Rivaldi_Prediction/data/featuSGD/KR7034020008_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-12-04,3087.30859375,3142.7216796875,3039.8115234375,3142.7216796875,238499.0,-0.017632196416136336,2.7142907495197646,-1.0,37.31341909522388,32.91510892637765,30.22243172208846,109.59381207875595,84.80960835960377,109.33130489960058,31.84071384549627,102.91015625,-108.75748382691427,-88.06739501953143,-260.0867276018612,83.95193756279832,-174.07706131069654,-2.057728728366328,-160.550847515839,48.484973093809984,-1.136251952082759,86.00966629116495,12,19.790283203125,176.134765625,92.025390625,182.0718994140625,292.8984375,0,-0.030769240502004802,2.8749951811502017,3142.7216796875,3.571413465859526,3111.05712890625,8.000046261314747,3103.140869140625,-0.030769240502004802
24,2000-12-05,3087.30859375,3118.97314453125,3051.685791015625,3079.392333984375,118238.0,0.0,-1.1249975905658123,-0.1428590310699117,37.313419095223864,33.90603590359275,43.4820371238643,92.51575988616696,84.80960835960377,109.33130489960058,31.818801889589672,67.287353515625,-112.65295666787051,-74.21408691406259,-225.52599232076182,77.09781849263663,-149.8700396174122,1.4418657892870215,-155.75659814364735,51.61296741035809,0.9774336628350397,75.65595270334956,12,19.790283203125,176.134765625,92.025390625,182.0718994140625,79.16162109375,1,-0.038461550627506,2.7142907495197646,3087.30859375,2.8749951811502017,3142.7216796875,3.571413465859526,3111.05712890625,-0.038461550627506
25,2000-12-06,3087.30859375,3118.97314453125,3079.392333984375,3118.97314453125,186074.0,0.0,1.5000077102191245,-3.9999383191981495,38.75968436257852,35.38438467115198,34.72363541398545,76.48627236633911,84.80960835960377,109.33130489960058,31.795705784358262,39.580810546875,-111.81411770229215,-61.54820556640607,-190.4902995019429,67.39388836913076,-126.01925253417448,2.922841401362348,-151.0582337588994,51.61296741035809,-0.6558642681041036,64.47104696776834,12,7.916015625,176.134765625,92.025390625,182.0718994140625,79.16162109375,2,-0.06282050633199676,-1.1249975905658123,3087.30859375,2.7142907495197646,3087.30859375,2.8749951811502017,3142.7216796875,-0.06282050633199676
26,2000-12-07,3008.146728515625,3107.098876953125,3008.146728515625,3055.643798828125,290544.0,-0.02564106011126699,-3.1666632399202252,1.5000077102191245,37.87876309856193,36.569226799496725,104.38636071704286,140.07317646890942,163.97147359397877,188.49317013397558,31.952898039431087,98.9521484375,-105.06333712004425,-126.26304931640607,-249.91498711717895,-2.6111115156331834,-188.08901821679228,-64.43708041601985,-67.29197142747125,0.0,-54.932330952586526,61.825968900386414,12,79.1617431640625,255.296630859375,171.187255859375,261.2337646484375,150.407470703125,3,-0.014473635194271028,1.5000077102191245,3087.30859375,-1.1249975905658123,3087.30859375,2.7142907495197646,3087.30859375,-0.014473635194271028
27,2000-12-08,2992.314453125,3039.8115234375,2984.398193359375,3016.06298828125,193906.0,-0.005263132692479244,-1.7999925982581235,0.5,39.370061530974574,37.69348930653703,107.99668918839325,143.3016220614595,179.80374898460377,204.32544552460058,32.17476657130189,55.413330078125,-98.7998977063462,-129.429443359375,-256.94724228987434,-1.911644428875661,-193.18834282462467,-65.67054389412533,-46.947386881734474,5.000053971284193,-54.53115827242012,63.75889946524975,12,77.1826171875,271.12890625,187.01953125,277.0660400390625,154.365478515625,4,0.0185184701693466,-3.1666632399202252,3008.146728515625,1.5000077102191245,3087.30859375,-1.1249975905658123,3087.30859375,0.0185184701693466
28,2000-12-11,3008.146728515625,3016.06298828125,2992.314453125,2992.314453125,222329.0,0.005290979821352293,-2.000015420438249,-0.6666632399202254,47.36841535719581,39.303680653943,82.88629745741582,119.24324591678442,163.97147359397877,188.49317013397558,32.40862515432701,23.74853515625,-87.58986343579818,-104.49356689453134,-237.31457657973897,28.327442790676287,-170.90407173713493,-38.083062051927755,-58.35759930034965,17.647069495064574,-42.77336167957867,66.4105048426038,12,57.392333984375,189.9881591796875,171.187255859375,261.2337646484375,162.28173828125,0,0.052631570404230166,-1.7999925982581235,2992.314453125,-3.1666632399202252,3008.146728515625,1.5000077102191245,3087.30859375,0.052631570404230166
29,2000-12-12,3008.146728515625,3023.97900390625,2968.56591796875,3016.06298828125,557087.0,0.0,3.6667009344833614,-0.5000077102191244,24.999942173490325,38.40329216271074,69.05075435571462,107.94394458812803,163.97147359397877,188.49317013397558,32.713483023007974,55.4130859375,-78.98436536292638,-93.80672607421866,-223.98667807559195,36.373225927154635,-158.89670207490508,-28.71675007353224,-54.02397758778034,26.31576384425096,-29.73815038212907,65.08997600068659,12,49.4761962890625,156.344482421875,171.187255859375,261.2337646484375,39.580810546875,1,0.12368422697185677,-2.000015420438249,3008.146728515625,-1.7999925982581235,2992.314453125,-3.1666632399202252,3008.146728515625,0.12368422697185677
30,2000-12-13,3459.368896484375,3459.368896484375,3166.47021484375,3237.7158203125,2389916.0,0.1500000527538783,1.6428569068313266,-27.99972243639167,71.65777782322346,42.2193307236541,-364.6760479386526,-342.11456678384,-287.25069437477123,-262.7289978347744,32.25861260219061,451.22216796875,-60.10882081895761,345.54117431640634,144.99455211288205,546.0877965199306,245.26786321464442,445.81448541816826,-500.99919627821237,100.0,45.30040707637465,100.27331110176213,12,-245.4014892578125,-279.0452880859375,-280.034912109375,-189.9884033203125,-348.311767578125,2,-0.08466824163745212,3.6667009344833614,3008.146728515625,-2.000015420438249,3008.146728515625,-1.7999925982581235,2992.314453125,-0.08466824163745212
31,2000-12-14,3641.44091796875,3878.926025390625,3510.823974609375,3629.566650390625,3092275.0,0.05263157151855302,-1.9523789942401288,0.05357140890261056,77.15519647947575,45.75740877954979,-518.0831503758918,-516.0418319136788,-469.32271585914623,-444.8010193191494,32.48366102412239,419.55712890625,-39.38935454151715,505.6458007812498,197.17807847518225,814.1135230873174,351.4119396282158,659.8796619342838,-672.875,73.91305863627647,21.919818965426714,154.23386115303384,12,-217.6949462890625,-251.3387451171875,-462.10693359375,-372.0604248046875,-633.294189453125,3,-0.13043482341873225,1.6428569068313266,3459.368896484375,3.6667009344833614,3008.146728515625,-2.000015420438249,3008.146728515625,-0.13043482341873225
32,2000-12-15,3479.1591796875,3649.35693359375,3372.290771484375,3403.95556640625,1178599.0,-0.044565253683086836,-2.999996475348588,6.3333264798404505,66.79104228563907,49.032700245151474,-338.6741823395837,-344.2912333417262,-307.04097757789623,-282.5192810378994,32.36297982361941,277.066162109375,-17.996148879662996,326.1463867187499,-18.418182987528326,670.7109564250281,153.8641018656108,498.428671571889,-455.9716552734376,56.08695477273733,6.922247692636276,172.28228485313917,12,-55.4132080078125,-89.0570068359375,-299.8251953125,-209.7786865234375,-391.8505859375,4,-0.09215013280810769,-1.9523789942401288,3641.44091796875,1.6428569068313266,3459.368896484375,3.6667009344833614,3008.146728515625,-0.09215013280810769
33,2000-12-18,3340.626220703125,3403.95556640625,3178.344482421875,3308.96142578125,730908.0,-0.039817942160616515,1.8500014649348566,0.42105416934494244,58.38926924642842,51.3744613730631,-179.28277184976287,-196.8342949509156,-168.50801859352123,-143.98632205352442,31.81139198619186,300.814697265625,-2.6067567463978776,175.541259765625,-177.88674071765308,528.9692602489031,-1.1727404760140416,352.25526000726404,-266.0943862304689,40.86957454540091,-5.425817403156742,176.7140002416391,12,83.1197509765625,49.4759521484375,-161.292236328125,-71.2457275390625,-253.317626953125,0,-0.058056866063177504,-2.999996475348588,3479.1591796875,-1.9523789942401288,3641.44091796875,1.6428569068313266,3459.368896484375,-0.058056866063177504
34,2000-12-19,3293.129150390625,3293.129150390625,3047.7275390625,3190.21875,685053.0,-0.014218013981373567,3.7692285793590354,3.249994217380242,58.000003289677935,53.51227458718525,-111.2152120046685,-135.7212716458116,-121.01094828102123,-96.48925174102442,30.984417689005646,292.898681640625,4.910873901046671,114.98249511718768,-237.02605189720634,466.9910421315817,-61.02177839000933,290.9867686243847,585.796875,29.523827986285568,-16.976912604649755,176.00427350719704,12,130.6168212890625,96.9730224609375,-113.795166015625,-23.7486572265625,-205.820556640625,1,-0.03725960264242767,1.8500014649348566,3340.626220703125,-2.999996475348588,3479.1591796875,-1.9523789942401288,3641.44091796875,-0.03725960264242767
35,2000-12-20,2928.985107421875,3182.302734375,2893.3623046875,3174.386474609375,567193.0,-0.11057690917635465,1.2121205890764046,-2.3846119173184728,44.10256394035118,54.20380801405072,254.9160084264613,221.05220364584147,243.13309468772877,267.6547912277256,30.212202545405,399.766845703125,13.734075153742197,-237.28729248046875,-606.553352721291,131.97876776035355,-421.9203226008799,-52.6542623600576,933.3169482421877,3.614459622048672,-40.286101680591166,184.63303012041104,12,457.1590576171875,457.1590576171875,250.348876953125,340.3953857421875,158.323486328125,2,0.040540469577581284,3.7692285793590354,3293.129150390625,1.8500014649348566,3340.626220703125,-2.999996475348588,3479.1591796875,0.040540469577581284
36,2000-12-21,3071.47607421875,3071.47607421875,2659.8349609375,3016.06298828125,437332.0,0.048648580163760835,13.857180621398234,-0.22580593813546845,47.846888893086245,55.14567772095202,136.73183255512777,77.22090608821509,100.64212789085377,125.16382443085058,29.72776037084411,411.64111328125,26.584736913760935,-91.43194580078125,-462.97240690348826,280.10851530192576,-277.20217635213476,94.33828475057226,752.0683914062502,41.59999723667076,2.5764019956079807,185.77023055135354,12,197.9044189453125,197.9044189453125,107.85791015625,197.9044189453125,-23.74853515625,3,0.012886655709199335,1.2121205890764046,2928.985107421875,3.7692285793590354,3293.129150390625,1.8500014649348566,3340.626220703125,0.012886655709199335
37,2000-12-22,2770.661376953125,3087.30859375,2770.661376953125,3016.06298828125,297365.0,-0.09793815416326801,-1.580644968736476,-4.4285859048693235,41.666661312373286,54.51214949374952,450.1350598249305,367.5785437881341,401.45682515647877,425.9785216964756,29.1879359203168,316.647216796875,31.299822053068965,-373.6436279296877,-784.606422977784,37.319167118408586,-579.1250254537358,-168.16223040563955,983.060518390625,14.893609342508556,-21.98583900588153,205.48139752404816,12,498.7191162109375,498.7191162109375,408.672607421875,498.7191162109375,277.066162109375,4,0.08571431844322341,13.857180621398234,3071.47607421875,1.2121205890764046,2928.985107421875,3.7692285793590354,3293.129150390625,0.08571431844322341
38,2000-12-25,2770.661376953125,2770.661376953125,2770.661376953125,2770.661376953125,0.0,0.0,1.0,-0.0,41.666661312373286,56.364007175847625,461.42931666232016,358.1992614133387,401.45682515647877,425.9785216964756,28.61893868570155,0.0,42.910310470809236,-356.0301269531251,-799.7411545526425,87.68090064639227,-577.8856407528838,-134.1746131533664,917.4273023262499,17.499989398501835,-16.792209574234914,221.85551379975874,12,498.7191162109375,498.7191162109375,408.672607421875,498.7191162109375,277.066162109375,0,0.11428578729642136,-1.580644968736476,2770.661376953125,13.857180621398234,3071.47607421875,1.2121205890764046,2928.985107421875,0.11428578729642136
39,2000-12-26,2992.314453125,2992.314453125,2683.58349609375,2786.493896484375,564161.0,0.08000005991913217,2.0000011861819296,100.0,47.76119334282185,53.70883112246967,265.1808554896006,131.4392599907469,179.80374898460377,204.32544552460058,27.622806648282783,308.73095703125,60.92473415566292,-126.856689453125,-574.504723095798,320.791344189548,-350.6807062744615,96.9673273682115,634.0790030538624,63.63636363636363,30.232441881520863,223.82401682133658,12,277.0660400390625,277.0660400390625,187.01953125,277.0660400390625,71.24560546875,1,0.031746042106568506,1.0,2770.661376953125,-1.580644968736476,2770.661376953125,13.857180621398234,3071.47607421875,0.031746042106568506
40,2000-12-27,2992.314453125,2992.314453125,2992.314453125,2992.314453125,0.0,0.0,1.0,0.0,49.61240495407302,50.648520952980476,214.52112440273413,129.34214978838008,179.80374898460377,204.32544552460058,26.2140413495481,0.0,74.06394449718573,-121.31536865234375,-572.5285041654388,329.8977668607513,-346.92193640889127,104.29119910420377,576.0854933393807,77.77777777777779,38.48999209188413,225.6065677565475,12,162.281494140625,277.0660400390625,187.01953125,277.0660400390625,63.329345703125,2,0.031746042106568506,2.0000011861819296,2992.314453125,1.0,2770.661376953125,-1.580644968736476,2770.661376953125,0.031746042106568506
41,2000-12-28,2992.314453125,2992.314453125,2992.314453125,2992.314453125,0.0,0.0,1.0,0.0,50.0,48.78284958790947,126.01060606520923,126.47454111095067,179.80374898460377,204.32544552460058,24.729144623549576,0.0,97.10256884918863,-115.37823486328125,-569.8470291490621,339.0905594224996,-342.6126320061717,111.85616227960918,521.5715942077677,76.47058823529412,31.488815781778925,227.23439714289043,12,39.580810546875,277.0660400390625,187.01953125,277.0660400390625,39.580810546875,3,0.031746042106568506,1.0,2992.314453125,2.0000011861819296,2992.314453125,1.0,2770.661376953125,0.031746042106568506
42,2000-12-29,2992.314453125,2992.314453125,2992.314453125,2992.314453125,0.0,0.0,1.0,0.0,49.60630112472731,47.806964241053784,55.528645700065226,120.82333169647882,179.80374898460377,204.32544552460058,23.619140305373385,0.0,55.619999072315295,-107.85787353515616,-564.8567664932889,349.14101942297657,-336.35732001422275,120.64157294391043,470.3285290240515,100.0,49.430657437913354,228.49944647906648,12,-15.8323974609375,277.0660400390625,187.01953125,277.0660400390625,-91.0361328125,4,0.0185184701693466,1.0,2992.314453125,1.0,2992.314453125,2.0000011861819296,2992.314453125,0.0185184701693466
43,2001-01-01,2992.314453125,2992.314453125,2992.314453125,2992.314453125,0.0,0.0,1.0,0.0,49.60630112472731,46.87433066717038,1.0333802597083377,119.46683933824761,179.80374898460377,204.32544552460058,22.44914997456069,0.0,-15.871284013816876,-103.10816650390643,-562.6375813358609,356.421248328048,-332.87287391988366,126.6565409120708,422.16004775135843,100.0,44.44754576235637,229.76470741597728,1,-71.24560546875,277.0660400390625,187.01953125,277.0660400390625,-55.413330078125,0,0.0185184701693466,1.0,2992.314453125,1.0,2992.314453125,1.0,2992.314453125,0.0185184701693466
44,2001-01-02,2968.56591796875,3047.7275390625,2849.8232421875,2889.404052734375,167757.0,-0.007936510526642127,-1.4999992289816544,100.0,34.499996993028915,45.80737878413457,-29.166157514114275,141.09749211894177,203.55228414085377,228.07398068085058,21.4660867560606,197.904296875,-73.01335043878134,-120.91956787109393,-583.9454029790145,342.1062672368266,-352.432485425054,110.59334968286612,400.6302105112768,60.00004934518933,9.653933094486582,231.51291755396025,1,-94.994140625,300.8145751953125,210.76806640625,300.8145751953125,-39.580810546875,1,0.026666620611179415,1.0,2992.314453125,1.0,2992.314453125,1.0,2992.314453125,0.026666620611179415
45,2001-01-03,2893.3623046875,2968.56591796875,2849.8232421875,2849.8232421875,252141.0,-0.025333314253202843,-4.4545352592858425,0.550000462610294,24.664877849212147,43.23159977925967,45.20695526593909,211.88984135234205,278.75589742210377,303.2775939621006,20.429897579686468,118.74267578125,-116.64533239556386,-186.42586669921866,-657.6940759672202,284.8423425687829,-422.05997133321944,49.20823793478212,433.27215373997524,22.000059214227203,-24.317195446989377,235.63410463400078,1,-7.916259765625,376.0181884765625,285.9716796875,376.0181884765625,27.70654296875,2,0.05882351948475817,-1.4999992289816544,2968.56591796875,1.0,2992.314453125,1.0,2992.314453125,0.05882351948475817
46,2001-01-04,2964.60791015625,3154.595947265625,2928.985107421875,3008.146728515625,791038.0,0.02462381062797636,-2.9310358029339136,-0.9999943926072133,31.4285744497044,42.094034572296465,-47.82098364538706,144.6304516361206,207.51029195335377,232.03198849335058,18.520155941183766,261.233642578125,-158.6604613533782,-113.00332031249991,-586.0637724129269,360.0571317879271,-349.5335463627134,123.5269057377136,322.01857842182653,37.662384477417774,-7.112594744607421,236.53022605021357,1,-45.5181884765625,304.7725830078125,214.72607421875,304.7725830078125,-23.74853515625,3,0.030707564518060337,-4.4545352592858425,2893.3623046875,-1.4999992289816544,2968.56591796875,1.0,2992.314453125,0.030707564518060337
47,2001-01-05,3047.7275390625,3067.51806640625,2936.901123046875,2952.733642578125,549002.0,0.028037309291895296,-1.062498674813751,-2.181820730647377,38.98808611394073,41.79641510580396,-97.7892500880589,69.43505945818106,124.39066304710377,148.91235958710058,16.346239568493857,130.616943359375,-150.01523599505617,-32.65434570312482,-504.2581877378557,438.94949633160604,-268.45626672049,203.14757531424038,201.29145785714172,64.93504620903289,18.853674926327514,235.80192101736534,1,-128.6378173828125,221.6529541015625,131.6064453125,221.6529541015625,-39.580810546875,4,-0.005194780434833457,-2.9310358029339136,2964.60791015625,-4.4545352592858425,2893.3623046875,-1.4999992289816544,2968.56591796875,-0.005194780434833457
48,2001-01-08,3166.47021484375,3229.7998046875,3023.97900390625,3079.392333984375,584373.0,0.03896105352572832,-1.0800007895220554,0.9166681658720878,45.4802207220809,41.542973703499406,-172.63657673856687,-38.829042372197364,5.6479872658537715,30.169683805850582,14.338724544916554,205.82080078125,-156.00760894511131,78.17215576171884,-393.64144249285073,549.9857540162884,-157.73464336556572,314.0789548890034,-506.63525390625,83.33329049900283,33.70518123053968,235.90679912728473,1,-126.65869140625,102.9102783203125,12.86376953125,102.9102783203125,-166.239501953125,0,-0.08375000443335479,-1.062498674813751,3047.7275390625,-2.9310358029339136,2964.60791015625,-4.4545352592858425,2893.3623046875,-0.08375000443335479
49,2001-01-09,3380.20703125,3380.20703125,3071.47607421875,3118.97314453125,595742.0,0.06750002428707425,1.3636363636363635,3.000002803704254,68.03797313928396,43.590259057411735,-363.82450921246664,-235.32825830821093,-208.08882914039623,-183.56713260039942,12.282980708721624,308.73095703125,-117.51314510428256,273.3059570312498,-214.27745195469652,760.8893660171962,29.51425253827665,517.097661524223,-708.9727734375001,100.0,42.71109809650673,243.79170449297328,1,-265.19189453125,-110.8265380859375,-200.873046875,-110.8265380859375,-324.563232421875,1,-0.13114756111231163,-1.0800007895220554,3166.47021484375,-1.062498674813751,3047.7275390625,-2.9310358029339136,2964.60791015625,-0.13114756111231163
50,2001-01-10,3166.47021484375,3380.20703125,3126.889404296875,3324.793701171875,516032.0,-0.06323187142984266,-1.1333348411033175,-0.6060602945382023,53.592815255928166,43.989460752514866,-137.21540999422405,-47.073244297139354,5.6479872658537715,30.169683805850582,12.34010466746541,253.317626953125,-80.50416672107713,74.21407470703116,-385.59800208063416,534.0261514946965,-155.6919636868015,304.1201131008638,-466.8770460937503,52.63155331794904,-6.367519907258767,229.90603839383266,1,-51.455078125,102.9102783203125,12.86376953125,102.9102783203125,-102.91015625,2,-0.07499994988381531,1.3636363636363635,3380.20703125,-1.0800007895220554,3166.47021484375,-1.062498674813751,3047.7275390625,-0.07499994988381531
51,2001-01-11,3166.47021484375,3217.925537109375,3134.8056640625,3194.177001953125,282080.0,0.0,1.2105215316441313,0.17500111797660114,69.37984560989447,46.186521250866775,-122.83038849358445,-89.04681759773848,-3.16760054508768,30.169683805850582,10.381793816498892,83.119873046875,-71.61035691648658,97.96260986328116,-285.0731569288946,480.9983766554569,-93.5552735328065,289.4804932593688,-439.65249159375026,51.7857054347413,-12.263970986425946,191.51788339608788,1,-51.455078125,102.9102783203125,12.86376953125,102.9102783203125,-79.16162109375,3,-0.07749997648394413,-1.1333348411033175,3166.47021484375,1.3636363636363635,3380.20703125,-1.0800007895220554,3166.47021484375,-0.07749997648394413
52,2001-01-12,3158.55419921875,3229.7998046875,3047.7275390625,3047.7275390625,503778.0,-0.00249994949830612,-2.285712397509836,-3.9999823768361136,68.84616525174933,48.324283931647,-99.29536561224677,-112.13022281950816,-4.851323363372558,38.08569943085058,9.149429496291647,182.072265625,-66.93876049074697,106.07684326171875,-228.34715147024872,440.5008379936862,-61.135154104264984,273.2888406277025,-405.6009036487503,37.77782346773033,-30.831575759844128,167.21199736598373,1,-43.5390625,110.8262939453125,16.82171630859375,110.8262939453125,-63.32958984375,4,-0.06892230130880628,1.2105215316441313,3166.47021484375,-1.1333348411033175,3166.47021484375,1.3636363636363635,3380.20703125,-0.06892230130880628
53,2001-01-15,3146.679931640625,3198.135009765625,3087.30859375,3166.47021484375,448701.0,-0.0037593996585723044,1.666664708525843,-0.17856969771734965,59.42029546915316,51.09320598454969,-70.6513665326379,-121.77435619751213,-1.891892905999157,49.95996700897558,9.066406223404258,110.826416015625,-62.72856116950243,103.89989013671857,-205.66713791110442,413.46691818454156,-50.88362388719315,258.6834041606303,-368.6364866434251,29.761953715425353,-37.845767530488544,154.78351402391155,1,-31.664794921875,122.7005615234375,19.790283203125,122.7005615234375,138.532958984375,0,-0.044025196758022744,-2.285712397509836,3158.55419921875,1.2105215316441313,3166.47021484375,-1.1333348411033175,3166.47021484375,-0.044025196758022744
54,2001-01-16,3170.428466796875,3320.835693359375,3059.601806640625,3174.386474609375,1102299.0,0.007547172153561821,-1.315786967700605,0.1999975327222709,60.563386399669874,55.081929156822774,-70.12927345358594,-163.57312228283445,-32.42150330904951,26.211431852725582,9.887865326511234,261.23388671875,-56.04863672296506,133.78345947265643,-159.31880733245498,426.88572627776784,-12.767673929899047,280.3345928752119,-368.2984783495631,36.904810858282495,-28.20130274111201,146.55113340255565,1,-15.8323974609375,98.9520263671875,-38.59149169921875,98.9520263671875,233.527099609375,1,-0.05368288724653136,1.666664708525843,3146.679931640625,-2.285712397509836,3158.55419921875,1.2105215316441313,3166.47021484375,-0.05368288724653136
55,2001-01-17,3047.7275390625,3206.05126953125,3027.937255859375,3190.21875,415731.0,-0.038701686229287935,1.045450722232191,36.00074019245004,52.86884499955509,57.46418144013951,85.79316089379381,-33.22357982514859,82.69834599861315,148.91235958710058,10.394641476932668,178.114013671875,-51.45273925391393,5.145410156249909,-283.55207840739877,293.8428987198986,-139.2033341255742,149.49415443807402,-222.47446890308038,6.756704942519538,-54.5609080285008,144.34874428182428,1,110.8265380859375,221.6529541015625,63.32952880859375,221.6529541015625,399.76708984375,2,0.0025974302703122287,-1.315786967700605,3170.428466796875,1.666664708525843,3146.679931640625,-2.285712397509836,3158.55419921875,0.0025974302703122287
56,2001-01-18,3111.05712890625,3126.889404296875,2992.314453125,3008.146728515625,519316.0,0.020779281950915607,1.0,-0.7222227933466291,55.7692316816782,59.328753169888124,50.759992400882766,-98.48520303193618,13.770876542293536,85.58276974335058,9.900935854612847,134.574951171875,-12.579733203001524,66.49594726562509,-223.57492323758197,356.56681776883215,-78.53948798597867,211.53138251722885,-263.60590030320736,36.14459622048672,-19.44221092628763,145.03543525160362,1,75.20361328125,158.3233642578125,86.08837890625,158.3233642578125,265.19189453125,3,-0.015267180364893718,1.045450722232191,3047.7275390625,-1.315786967700605,3170.428466796875,1.666664708525843,3146.679931640625,-0.015267180364893718
57,2001-01-19,3008.146728515625,3111.05712890625,3008.146728515625,3071.47607421875,493925.0,-0.03307891694898091,-2.2500067464157256,-0.6153833379594373,50.699297155083755,59.90865055133289,164.7954091357251,24.379178865643553,111.43095807426289,188.49317013397558,9.464219987304839,102.910400390625,48.465242972032684,-48.28872070312491,-309.1194651260471,212.54202371979727,-178.704092914586,82.12665150833618,-139.38526780670418,4.819254724391602,-43.28449955406988,130.415372211461,1,178.114013671875,146.44921875,398.77734375,261.2337646484375,332.4794921875,4,0.026315825782021518,1.0,3111.05712890625,1.045450722232191,3047.7275390625,-1.315786967700605,3170.428466796875,0.026315825782021518
58,2001-01-22,3087.30859375,3087.30859375,3008.146728515625,3012.104736328125,357495.0,0.026315825782021518,1.1052607658220657,-1.1875040960381191,55.0,58.45998686919022,81.8287480140275,-31.456752932869676,29.61680213319778,109.33130489960058,9.003903451867949,79.161865234375,94.9754322040676,15.040783691406432,-208.5322466709731,238.61381405378597,-96.74573148978334,126.8272988725962,-198.0893102194359,28.915676976389378,-16.95279809327488,111.78651518118981,1,98.9521484375,-55.413330078125,319.615478515625,182.0718994140625,316.64697265625,0,0.002564050655974315,-2.2500067464157256,3008.146728515625,1.0,3111.05712890625,1.045450722232191,3047.7275390625,0.002564050655974315
59,2001-01-23,3087.30859375,3087.30859375,3087.30859375,3087.30859375,0.0,0.0,1.0,0.0,58.71885691356653,59.02954705337227,40.132139476105294,-25.270779612074875,25.889019777404883,109.33130489960058,9.654427061689292,0.0,123.89419342083193,10.29107666015625,-210.1442658601345,230.726419180447,-99.92659459998913,120.50874792030163,-178.44980031065825,44.44444444444444,-4.259679676952572,110.21767126014544,1,69.2664794921875,-67.28759765625,319.615478515625,182.0718994140625,332.479248046875,1,0.06410253165998392,1.1052607658220657,3087.30859375,-2.2500067464157256,3008.146728515625,1.0,3111.05712890625,0.06410253165998392
60,2001-01-24,3087.30859375,3087.30859375,3087.30859375,3087.30859375,0.0,0.0,1.0,0.0,55.89353175209975,57.53106773583952,30.980060914280784,-18.750508606383846,22.084378624818783,109.33130489960058,10.340105775720684,0.0,134.60834822172365,5.541369628906068,-211.27330698556034,222.35604624337248,-102.86596867832714,113.94870793613927,-159.59587079823177,70.5882779802583,19.64113270814424,108.40733830723313,1,69.2664794921875,-67.28759765625,319.615478515625,182.0718994140625,332.479248046875,2,0.10256408228749003,1.0,3087.30859375,1.1052607658220657,3087.30859375,-2.2500067464157256,3008.146728515625,0.10256408228749003
61,2001-01-25,3087.30859375,3087.30859375,3087.30859375,3087.30859375,0.0,0.0,1.0,0.0,52.066123496388066,55.66661865191048,20.752438602818984,-11.877874053509913,18.839299472562743,109.33130489960058,11.062839419477081,0.0,91.90929594493264,0.791662597656341,-211.89470554945956,213.47803074477224,-105.55152147590161,107.13484667121429,-141.49609846630256,76.92309517200803,26.59919452617939,106.34318407355785,1,69.2664794921875,-67.28759765625,298.8355712890625,182.0718994140625,324.563232421875,3,0.11666667721050517,1.0,3087.30859375,1.0,3087.30859375,1.1052607658220657,3087.30859375,0.11666667721050517
62,2001-01-26,3047.7275390625,3126.889404296875,3027.937255859375,3087.30859375,277785.0,-0.012820569595028086,-1.5000030840781382,-100.0,43.24324699789394,53.86916882177057,48.008042494376696,33.80041037434012,56.81763758537454,148.91235958710058,11.64923817687143,98.9521484375,84.14746593175732,-41.56004638671857,-250.48993276097144,167.3698399875343,-146.02498957384478,62.90489680040764,-84.53926234015034,33.33326479840451,-12.285788577435191,104.46494318712635,1,108.8475341796875,-15.832275390625,221.6529541015625,221.6529541015625,427.4736328125,4,0.10779227478977838,1.0,3087.30859375,1.0,3087.30859375,1.0,3087.30859375,0.10779227478977838
63,2001-01-29,3047.7275390625,3087.30859375,3020.02099609375,3047.7275390625,222582.0,0.0,-1.4285814990395291,-0.0,25.00001835755674,49.91768348375801,36.31437600913614,40.22714198622634,56.33028157071021,148.91235958710058,12.244191866795589,67.28759765625,56.537205367562365,-44.33070068359393,-249.27766753622336,160.6162661690355,-146.80418410990887,58.14278274272101,-67.8585121590445,25.925849776005006,-12.285030783128608,102.47348342631481,1,51.455322265625,-15.832275390625,221.6529541015625,221.6529541015625,435.389892578125,0,0.09610395873206001,-1.5000030840781382,3047.7275390625,1.0,3087.30859375,1.0,3087.30859375,0.09610395873206001
64,2001-01-30,3047.7275390625,3079.392333984375,3043.76953125,3055.643798828125,280438.0,0.0,-3.5000231306573735,-100.0,36.842119501701106,48.13693620621868,19.085961108242373,48.97266599452087,58.00208959495512,148.91235958710058,12.154558649368042,35.622802734375,28.338968274844774,-48.28878173828116,-246.12816937506886,149.55060589850655,-147.20847555667524,50.63091208011292,-51.84499198518279,25.925849776005006,-10.028783152439946,98.91969381839387,1,11.8743896484375,-15.832275390625,221.6529541015625,221.6529541015625,672.875,1,0.11688316057718473,-1.4285814990395291,3047.7275390625,-1.5000030840781382,3047.7275390625,1.0,3087.30859375,0.11688316057718473
65,2001-01-31,3063.56005859375,3071.47607421875,3031.895263671875,3071.47607421875,388192.0,0.0051948605406244575,9.00018504811251,0.9999691595990748,38.98308362841064,46.2718086447445,6.409491262170832,49.06004188117913,39.72140575026242,133.07984005585058,12.02237994317118,39.580810546875,14.500946323983044,-40.96614990234366,-215.35434700128644,133.42204719659912,-128.16024845181528,46.22794864712796,-52.304532149525585,40.740816890661655,6.508273632412049,87.19409854947148,1,3.9580078125,51.455078125,205.8204345703125,205.8204345703125,886.611572265625,2,0.11627902714159366,-3.5000231306573735,3047.7275390625,-1.4285814990395291,3047.7275390625,-1.5000030840781382,3047.7275390625,0.11627902714159366
66,2001-02-01,3055.643798828125,3067.51806640625,3020.02099609375,3047.7275390625,181274.0,-0.0025840067157876234,1.9999922898403226,-1.0000308413520849,38.98306325105498,44.97000487763019,6.301406576928002,67.61271297267376,45.94023907372684,140.99609982147558,12.696514401993388,47.4970703125,-4.022548172043571,-53.4342041015625,-216.8525492216927,109.9841410185677,-135.14337666162783,28.274968458502826,324.563232421875,33.33333333333333,-0.4321355638084867,81.70917256006517,2,11.874267578125,59.371337890625,156.34442138671875,213.7366943359375,807.449951171875,3,0.11917097245052033,9.00018504811251,3063.56005859375,-3.5000231306573735,3047.7275390625,-1.4285814990395291,3047.7275390625,0.11917097245052033
67,2001-02-02,3031.895263671875,3047.7275390625,3008.146728515625,3047.7275390625,132260.0,-0.007772023416262708,4.000015420438249,-1.9999691595990747,38.01654282824658,43.082954080768694,37.74190252153812,94.98420770212533,67.55279253468962,164.74463497772558,13.367378717851425,47.4970703125,-7.098766728685405,-76.39112548828143,-241.20818611770073,88.42593514113787,-158.79965580299086,6.017404826427992,341.1080468750001,29.999969159313732,-4.095448978422684,82.4085303147096,2,35.622802734375,83.119873046875,118.74261474609375,237.4852294921875,688.707275390625,4,0.12532641448828175,1.9999922898403226,3055.643798828125,9.00018504811251,3063.56005859375,-3.5000231306573735,3047.7275390625,0.12532641448828175
68,2001-02-05,2901.2783203125,3008.146728515625,2889.404052734375,3008.146728515625,165862.0,-0.04308095498034692,1.2222222222222223,6.75003469598606,27.027055186879878,39.56164277780351,155.55346938189678,215.77802153445555,195.10993217803752,295.3615783371006,13.45191265817146,142.4912109375,-22.696567874500033,-193.74847412109375,-380.11698143054764,-7.379966811639861,-286.9327277758207,-100.5642204663668,457.1307269531253,6.25,-26.3544632913391,93.18425365472692,2,106.868408203125,213.73681640625,221.6529541015625,368.1021728515625,819.32421875,0,0.19781723371533766,4.000015420438249,3031.895263671875,1.9999922898403226,3055.643798828125,9.00018504811251,3063.56005859375,0.19781723371533766
69,2001-02-06,2936.901123046875,2964.60791015625,2865.655517578125,2897.3203125,114070.0,0.012278312799213875,1.083331405793414,-0.37036960887116116,38.888913365613234,37.672240734860566,107.67483505432756,153.09000586565253,156.1401816950497,259.7387756027256,12.954600390051215,98.952392578125,-24.039781679250154,-135.96037597656232,-280.2063293252786,8.285577372153966,-208.08335265092046,-63.837399302204176,393.3676245468755,34.61539830209919,-1.2066397701183789,72.12297667435823,2,59.371337890625,178.114013671875,158.32354736328125,332.4793701171875,783.701416015625,1,0.18598389448912744,1.2222222222222223,2901.2783203125,4.000015420438249,3031.895263671875,1.9999922898403226,3055.643798828125,0.18598389448912744
70,2001-02-07,2928.985107421875,2936.901123046875,2869.61376953125,2889.404052734375,86784.0,-0.0026953633416121336,1.4285726873799411,1.0000061681562764,29.46431374233596,35.16092853996589,101.43819659575593,149.99216888111823,161.8242610135212,267.6547912277256,12.430412749005605,67.287353515625,-38.44173678174275,-132.00213623046875,-282.75506556811024,18.75079310717274,-207.37860089928927,-56.62567156164823,364.1145817706256,31.372629648935874,-4.226491979803651,75.3764646688207,2,67.287353515625,186.030029296875,142.49102783203125,340.3953857421875,847.03076171875,2,0.27027021395046136,1.083331405793414,2936.901123046875,1.2222222222222223,2901.2783203125,4.000015420438249,3031.895263671875,0.27027021395046136
71,2001-02-08,2921.06884765625,2960.649658203125,2873.57177734375,2873.57177734375,59624.0,-0.002702731313165674,-2.6666632399202252,1.1999950655054157,37.50002628467211,34.52279290516346,93.08205289483385,146.07001023700604,167.11537539311757,275.5710509933506,11.790814339507772,87.077880859375,-58.97192870674098,-127.64832763671893,-282.1526460020591,26.855990728621236,-204.90048681938924,-50.39616845404862,337.83530780710043,30.434840908755685,-8.683561522438499,77.25215918267013,2,55.4132080078125,201.8624267578125,156.34442138671875,348.3116455078125,918.2763671875,3,0.35230350151754775,1.4285726873799411,2928.985107421875,1.083331405793414,2936.901123046875,1.2222222222222223,2901.2783203125,0.35230350151754775
72,2001-02-09,2940.859375,2940.859375,2889.404052734375,2889.404052734375,126702.0,0.006775097875433289,1.0,1.0833367600797748,24.657584017602005,34.48474464516849,63.18238186106964,115.03185467070398,143.85474621934554,255.78052364960058,11.671487703342676,51.455322265625,-75.99754910726051,-96.97305908203134,-249.55753598021693,55.611417816154244,-173.2652975311239,-20.680820632938776,286.58488943253224,52.77789200265916,11.857966364309014,76.29223844909271,2,31.66455078125,182.0718994140625,153.375732421875,328.5211181640625,930.150634765625,4,0.3135934967988736,-2.6666632399202252,2921.06884765625,1.4285726873799411,2928.985107421875,1.083331405793414,2936.901123046875,0.3135934967988736
73,2001-02-12,3008.146728515625,3047.7275390625,2952.733642578125,2968.56591796875,224350.0,0.022880166963313187,-1.6666689511721227,0.7692267544754485,38.88888508139546,34.712163042912316,-11.521569210447069,38.824344201912936,75.59403251013919,188.49317013397558,11.408664888609676,106.8681640625,-87.41088872641285,-22.759045410156432,-166.88143366015447,121.36334283984161,-94.82023953515545,49.30214871484259,190.35443616855446,78.26090454525341,36.22587281974292,72.06119412499893,2,-39.5809326171875,114.7845458984375,86.08837890625,261.2337646484375,854.947021484375,0,0.2368421073989424,1.0,2940.859375,-2.6666632399202252,2921.06884765625,1.4285726873799411,2928.985107421875,0.2368421073989424
74,2001-02-13,3000.230712890625,3031.895263671875,2972.52392578125,2972.52392578125,141482.0,-0.002631525766333298,-3.2856891097658765,0.7000055513406488,38.043492107124536,34.607763984991635,-12.3502713542307,35.13730622778894,82.42463456974883,196.40918575897558,10.543291926643242,59.371337890625,-86.89281208978309,-22.165173339843932,-150.87497507469516,106.5446283950073,-86.52007420726932,42.189727527581454,171.6428000250703,73.33343385136672,33.46809156946408,64.35490086742554,2,-33.6439208984375,122.7005615234375,154.36529541015625,269.1497802734375,886.611572265625,1,0.24010547691441375,-1.6666689511721227,3008.146728515625,1.0,2940.859375,-2.6666632399202252,2921.06884765625,0.24010547691441375
75,2001-02-14,3055.643798828125,3063.56005859375,2988.3564453125,2988.3564453125,161820.0,0.018469608253597114,-1.2352971056823254,2.428551287812701,46.226404664048495,35.41257969754647,-77.11369806589892,-20.71434000586669,26.547661090426573,140.99609982147558,9.947395881288715,75.20361328125,-71.76307008976119,32.85209960937482,-96.23384462602053,161.93804384477016,-31.690872508323082,97.39507172707272,91.7322744605649,95.83329049900283,58.149888396563384,64.54297211769772,2,-91.0360107421875,67.2874755859375,136.55401611328125,213.7366943359375,902.444091796875,2,0.21761657575709403,-3.2856891097658765,3000.230712890625,-1.6666689511721227,3008.146728515625,1.0,2940.859375,0.21761657575709403
76,2001-02-15,3063.56005859375,3126.889404296875,3039.8115234375,3063.56005859375,254415.0,0.0025907011048411643,-2.6666632399202252,0.0,52.04083816294984,36.97083473473572,-93.63574516062272,-34.12080062788755,20.8019510223653,133.07984005585058,9.754430430254537,87.077880859375,-69.52139653703443,43.14321289062491,-80.7485770839362,167.03500286518602,-18.802682096655644,105.08910787790546,-197.904541015625,73.33336760079774,33.649769886348416,61.945894987280646,2,-67.28759765625,29.685546875,128.63775634765625,205.8204345703125,815.365966796875,3,0.23255813397499048,-1.2352971056823254,3055.643798828125,-3.2856891097658765,3000.230712890625,-1.6666689511721227,3008.146728515625,0.23255813397499048
77,2001-02-16,3087.30859375,3118.97314453125,3055.643798828125,3087.30859375,149061.0,0.007751940455559714,1.0000077102191245,0.0,54.80771397832371,40.0575746004517,-121.47127825396319,-54.42504706110685,0.05507729471219136,109.33130489960058,9.551036886469182,63.329345703125,-69.06252336593752,62.93365478515625,-64.32009448880535,190.18740405911785,-0.693219851824324,126.56052942213682,-216.42839843750016,77.27275276094775,34.36801169007751,63.62687463698073,2,-91.0361328125,5.93701171875,104.88922119140625,182.0718994140625,791.617431640625,4,0.24358971520248596,-2.6666632399202252,3063.56005859375,-1.2352971056823254,3055.643798828125,-3.2856891097658765,3000.230712890625,0.24358971520248596
78,2001-02-19,3095.224609375,3099.182861328125,3055.643798828125,3071.47607421875,97142.0,0.002564050655974315,1.749976869699306,100.0,55.660381750194645,41.92107108762742,-110.6152055219668,-65.05290341160844,-5.215803997126386,101.41528927460058,9.336651702842518,43.5390625,-68.04641707580504,70.45386962890643,-57.67033168641501,198.57807094422787,6.39176897124571,134.51597028656715,-219.22422988281278,79.48712676800346,33.01220943486091,64.06210065766078,2,-96.9730224609375,-1.97900390625,96.97320556640625,174.1558837890625,862.86328125,0,0.250639452155065,1.0000077102191245,3087.30859375,-2.6666632399202252,3063.56005859375,-1.2352971056823254,3055.643798828125,0.250639452155065
79,2001-02-20,3285.212890625,3285.212890625,3079.392333984375,3111.05712890625,367601.0,0.06138109676259096,1.3636376380473882,7.3333264798404505,68.66666831150631,46.27688826197968,-274.90918842643987,-252.39490875187676,-190.296733546852,-88.57299197539942,9.606504427605103,205.820556640625,-59.674912873677386,250.54693603515625,78.90721096349353,422.186661106819,164.7270734993249,336.3667985709876,-404.1947306367192,100.0,50.618654005725894,85.8198625358313,2,-205.820556640625,-191.96728515625,-93.01507568359375,-15.8323974609375,633.294189453125,1,0.1759036259184592,1.749976869699306,3095.224609375,1.0000077102191245,3087.30859375,-2.6666632399202252,3063.56005859375,0.1759036259184592
80,2001-02-21,3403.95556640625,3447.49462890625,3206.05126953125,3324.793701171875,516663.0,0.03614459084831467,1.9047566597495444,0.4545463466331717,74.7191153350223,50.41234260090747,-356.70311506641565,-364.9078831613979,-317.19754304850994,-207.31566775664942,10.19873900502381,241.443359375,-27.265651068450097,353.45726318359357,115.69301374360839,591.2215126235787,234.57513846360098,472.33938790358616,-506.7696171925004,89.32036625605586,36.34307064838809,118.88212471999265,2,-235.5062255859375,-247.3804931640625,-191.96728515625,-134.5750732421875,387.892578125,2,0.14186046478268555,1.3636376380473882,3285.212890625,1.749976869699306,3095.224609375,1.0000077102191245,3087.30859375,0.14186046478268555
81,2001-02-22,3447.49462890625,3483.117431640625,3324.793701171875,3483.117431640625,418131.0,0.012790725863077723,7.888898026879399,-0.449999537389706,78.6885439295146,56.41578259111998,-355.05342822273724,-400.6190947400255,-374.4266380662493,-250.85473025664942,10.88099239865036,158.32373046875,-3.480209963751804,378.98702392578116,82.23597884187848,675.7380690096838,230.61150138382982,527.3625464677325,-517.2901589109506,91.66666666666666,34.30473936314433,148.37552254195143,2,-229.569091796875,-273.108154296875,-233.52734375,-178.1141357421875,312.688720703125,3,0.14810560035034492,1.9047566597495444,3403.95556640625,1.3636376380473882,3285.212890625,1.749976869699306,3095.224609375,0.14810560035034492
82,2001-02-23,3376.2490234375,3475.201171875,3332.7099609375,3403.95556640625,251762.0,-0.020665907604721423,-1.4827568604596753,0.7777754932801503,85.71431193940529,61.61860779756552,-240.88448926406863,-319.90104211139897,-312.7495782151327,-179.60912478789942,12.10264635651119,142.4912109375,26.35247255313425,291.31534423828134,-35.44459317334531,618.075281649908,127.93537553246824,454.69531294409444,-401.8115165105746,75.0,10.711222547539435,163.37996870581333,2,-148.4283447265625,-201.862548828125,-148.42840576171875,-106.8685302734375,304.772705078125,4,0.14888623394293599,7.888898026879399,3447.49462890625,1.9047566597495444,3403.95556640625,1.3636376380473882,3285.212890625,0.14888623394293599
83,2001-02-26,3340.626220703125,3392.081298828125,3324.793701171875,3332.7099609375,298502.0,-0.010550999789140536,-4.666615265998458,-0.2857180621398234,80.35716514849449,66.3201270243844,-171.1365740972292,-275.326014629321,-282.840529259724,-143.98632205352442,13.421337743485676,67.28759765625,52.95111134441595,241.047607421875,-104.41079630263175,586.5060111463818,68.31840555962162,413.7768092841284,-325.4943197991038,64.70588235294117,-3.1985556631969416,172.7292018622535,2,-104.8892822265625,-166.23974609375,-170.1978759765625,-71.2457275390625,87.077880859375,0,0.1611373943458423,-1.4827568604596753,3376.2490234375,7.888898026879399,3447.49462890625,1.9047566597495444,3403.95556640625,0.1611373943458423
84,2001-02-27,3403.95556640625,3435.620361328125,3340.626220703125,3364.374755859375,266542.0,0.018957327614400388,-1.181820220875821,4.99993831919815,82.96703464295749,70.40241924426317,-191.29134557592624,-327.38445930071975,-349.73433463193305,-207.31566775664942,14.88841228046806,94.994140625,86.40411648228928,286.5655517578125,-83.49391477673498,656.62501829236,101.53581849053899,471.595285025086,-351.38482304330046,71.42853366441588,-1.0516192724224709,185.02973326727366,2,-142.4910888671875,-229.569091796875,-294.8775634765625,-134.5750732421875,134.574951171875,1,0.16279070434629062,-4.666615265998458,3340.626220703125,-1.4827568604596753,3376.2490234375,7.888898026879399,3447.49462890625,0.16279070434629062
85,2001-02-28,3419.787841796875,3435.620361328125,3340.626220703125,3340.626220703125,205781.0,0.004651140439926538,-1.4000049345250212,2.0,84.23914045510878,73.9800083878364,-167.66999035574963,-332.19235626522595,-357.2813417792304,-223.14794314727442,16.54279125747405,94.994140625,114.16023654266337,284.58643798828143,-108.15987404778298,677.3327500243458,88.21328197024923,480.95959400631364,-332.77336337171164,59.999938318627464,-17.063419375592808,196.37315601803226,2,-150.4072265625,-245.4013671875,-331.48980712890625,-150.4073486328125,118.74267578125,2,0.14583338538896196,-1.181820220875821,3403.95556640625,-4.666615265998458,3340.626220703125,-1.4827568604596753,3376.2490234375,0.14583338538896196
86,2001-03-01,3419.787841796875,3419.787841796875,3419.787841796875,3419.787841796875,0.0,0.0,1.0,0.0,83.79889076690081,77.20125025323385,-124.96665994750401,-319.91503869628286,-353.4188617977784,-223.14794314727442,18.397478858718493,0.0,146.07926545886585,266.37923583984366,-144.19568729530693,676.9541589749942,61.091774272268594,471.6666974074187,-301.08512711447474,63.157860564319904,-16.276124461367445,205.28746156757518,3,-150.4072265625,-245.4013671875,-331.48980712890625,-150.4073486328125,213.73681640625,3,0.10879631133458889,-1.4000049345250212,3419.787841796875,-1.181820220875821,3403.95556640625,-4.666615265998458,3340.626220703125,0.10879631133458889
87,2001-03-02,3411.871826171875,3443.536376953125,3348.542236328125,3443.536376953125,358632.0,-0.0023147680473770693,5.000030840876498,-100.0,81.09759216494535,80.02760696598392,-73.9459064875241,-297.3160966167193,-331.95507453857954,-215.23192752227442,20.121558484266934,94.994140625,173.2931360072007,239.46439208984384,-182.44468519636257,661.3734693760503,28.509853446740635,450.41893073294705,-264.0159341328167,73.33347040319099,-5.990765742305868,210.95453864310323,3,-130.616943359375,-237.4853515625,-323.57379150390625,-142.4913330078125,205.820556640625,4,0.10208810330026563,1.0,3419.787841796875,-1.4000049345250212,3419.787841796875,-1.181820220875821,3403.95556640625,0.10208810330026563
88,2001-03-05,3475.201171875,3475.201171875,3356.45849609375,3364.374755859375,222834.0,0.018561466822210715,1.1428587163643174,-3.500015420438249,83.70787509707037,81.69885216437996,-86.83939806732087,-332.49098425145894,-380.7214303744404,-278.5612732253994,21.462914625299394,118.74267578125,201.50932341990756,274.09759521484375,-148.2363234210775,696.431513850765,62.93063589688336,485.26455453280414,-300.5243566678164,100.0,19.09517695682655,211.1669593179606,3,-130.6168212890625,-300.814697265625,-380.96600341796875,-205.8206787109375,142.4912109375,0,0.059225508527777526,5.000030840876498,3411.871826171875,1.0,3419.787841796875,-1.4000049345250212,3419.787841796875,0.059225508527777526
89,2001-03-06,3483.117431640625,3712.6865234375,3451.45263671875,3514.781982421875,579446.0,0.0022779284922243015,-4.5,-0.28571302690854616,82.53013659843805,82.56674341587058,-71.2202434080341,-313.4591462821704,-380.82808971998384,-286.4775329910244,23.10638835932715,261.23388671875,229.85083205300907,254.70303955078134,-166.3356446480011,675.7417237495638,44.183697451390344,465.22238165017234,-283.7653671187659,38.29788071726339,-39.03654857606964,210.51934209939117,3,35.6226806640625,-193.9464111328125,-417.578369140625,-213.7369384765625,158.323486328125,1,-0.015909119105417036,1.1428587163643174,3475.201171875,5.000030840876498,3411.871826171875,1.0,3419.787841796875,-0.015909119105417036
90,2001-03-07,3720.6025390625,3760.183349609375,3506.86572265625,3522.6982421875,833609.0,0.06818176879842208,-1.2068942780937473,-6.250026985766936,87.05358027954928,83.49619189920776,-289.5105497540976,-515.0018717419771,-607.5829819817063,-523.9626404128994,24.9035942664789,277.06591796875,266.5635675680601,452.6072753906251,2.2722323601483367,902.9423184211018,227.43975387538694,677.7747969058632,-469.91702864907666,90.38463135244905,12.02591105269353,225.16752151523835,3,-178.114013671875,-407.68310546875,-674.8539428710938,-451.2220458984375,-83.119873046875,2,-0.048936165465890524,-4.5,3483.117431640625,1.1428587163643174,3475.201171875,5.000030840876498,3411.871826171875,-0.048936165465890524
91,2001-03-08,3950.171630859375,4021.417236328125,3776.015869140625,3799.764404296875,838662.0,0.061702127380346417,-1.4800003947615148,0.7599998026192426,89.4927614775038,83.91601962566317,-492.0171226976704,-699.3775712322413,-823.5330119224373,-753.5317322097744,27.33174858067418,300.814697265625,287.4622123748386,630.7212280273438,116.63299618569226,1144.8094598689954,373.67711210651805,887.7653439481696,-638.3463797424374,89.41176214471484,10.464759011149553,257.04411592082585,3,-277.066162109375,-506.63525390625,-858.905029296875,-680.7911376953125,-284.982177734375,3,-0.104208412127069,-1.2068942780937473,3720.6025390625,-4.5,3483.117431640625,1.1428587163643174,3475.201171875,-0.104208412127069
92,2001-03-09,3863.09375,3910.5908203125,3720.6025390625,3871.010009765625,336020.0,-0.02204407529513619,3.363640441751642,-0.052632176967477615,82.77028153423488,84.1841436685232,-367.23671499464353,-568.8298713595059,-723.5671262375163,-666.4538513503994,29.682433978790044,229.569091796875,291.83882230795643,497.53162841796893,-38.546328109438946,1033.6095849453768,229.492650154265,765.5706066816729,-451.92562095349604,76.19047968715752,-2.5771546106829106,268.03897826370405,3,-182.072021484375,-419.557373046875,-771.8271484375,-593.7132568359375,-221.65283203125,4,-0.05942622847216039,-1.4800003947615148,3950.171630859375,-1.2068942780937473,3720.6025390625,-4.5,3483.117431640625,-0.05942622847216039
93,2001-03-12,3720.6025390625,3803.722412109375,3657.273193359375,3791.84814453125,222076.0,-0.036885258334074855,2.083331619960113,8.999907478797224,69.36620115978542,82.67293994817075,-184.58911524691894,-390.23403663452973,-569.5779480542956,-523.9626404128994,32.32503160244773,205.820556640625,286.44047610211965,319.4176269531249,-211.31796074799468,850.1532146542445,54.04983310256512,584.7854208036847,-223.9995349965693,47.222213893321054,-27.66750578483132,265.3677938505598,3,-39.580810546875,-277.066162109375,-629.3359375,-451.2220458984375,-79.16162109375,0,-0.027659540402273364,3.363640441751642,3863.09375,-1.4800003947615148,3950.171630859375,-1.2068942780937473,3720.6025390625,-0.027659540402273364
94,2001-03-13,3720.6025390625,3807.680419921875,3190.21875,3190.21875,289912.0,0.0,-1.3283580028465531,-7.444442159946817,65.74803359940553,80.61837251975928,-150.80828974964834,-351.5211263477195,-557.0773142290855,-523.9626404128994,33.905110901320654,617.461669921875,283.6798884878922,283.39903564453107,-230.2663943550806,797.0644656441427,26.566320644725238,540.2317506443369,300.814697265625,63.80952297032035,-8.87251002520862,256.83271499980583,3,-114.7845458984375,-277.066162109375,-659.0216064453125,-451.2220458984375,-39.580810546875,1,-0.027659540402273364,2.083331619960113,3720.6025390625,3.363640441751642,3863.09375,-1.4800003947615148,3950.171630859375,-0.027659540402273364
95,2001-03-14,3720.6025390625,3720.6025390625,3720.6025390625,3720.6025390625,0.0,0.0,1.0,0.0,64.19752898395114,78.44044343276487,-115.83123858831414,-315.3162377198096,-541.8945362628247,-523.9626404128994,35.27307012812829,0.0,289.69289766046313,250.1510986328126,-245.28417523539565,745.5863725010208,2.43346169870847,497.8687355669167,284.19072753906266,63.80952297032035,-6.203767841498156,247.71763693410418,3,-114.7845458984375,-275.0870361328125,-664.958740234375,-451.2220458984375,39.580810546875,2,-0.021276559445045362,-1.3283580028465531,3720.6025390625,2.083331619960113,3720.6025390625,3.363640441751642,3863.09375,-0.021276559445045362
96,2001-03-15,3776.015869140625,3823.512939453125,3681.021728515625,3696.85400390625,224350.0,0.014893644106389159,-1.5714304596371806,100.0,71.12971305208472,77.33290130911368,-128.96127660127286,-331.6197595456506,-583.464954853855,-579.3759704910244,36.331653390074614,142.4912109375,289.76327243153037,269.94163818359357,-204.31032342999515,744.1935997971823,32.81565737679921,507.0676189903879,212.48590712890655,81.31868839480467,11.443111360385544,237.1259808067944,3,-170.1978759765625,-328.5213623046875,-720.3720703125,-506.6353759765625,55.4130859375,3,-0.03668766443943161,1.0,3720.6025390625,-1.3283580028465531,3720.6025390625,2.083331619960113,3720.6025390625,-0.03668766443943161
97,2001-03-16,3839.34521484375,3851.219482421875,3728.518798828125,3728.518798828125,202496.0,0.016771472339584648,-1.2142858716364318,1.3999975327450986,75.6097628246709,76.43311105662485,-139.99912677420343,-353.8623512606123,-634.6096897308676,-642.7053161941494,37.49318680910669,122.70068359375,290.49747229671675,295.66915283203116,-157.5701404244369,748.9084460884992,69.04950620379714,522.2887994602652,133.19090090039072,98.20359237203591,26.53089587625321,226.61964662823394,3,-233.5272216796875,-383.9345703125,-789.6385498046875,-569.9647216796875,-39.580810546875,4,-0.04536079773327639,-1.5714304596371806,3776.015869140625,1.0,3720.6025390625,-1.3283580028465531,3720.6025390625,-0.04536079773327639
98,2001-03-19,3871.010009765625,3918.507080078125,3791.84814453125,3791.84814453125,158662.0,0.008247446673836922,-2.1999987663725493,0.7142869730914538,74.78992663792172,75.5730877276786,-122.49572649859238,-341.95971371710993,-657.2987228759607,-674.3701111160244,38.82729820678985,126.658935546875,295.33563360416065,288.544677734375,-134.90468644843395,711.994041917184,76.81999564297075,500.26935982577925,85.87975866363286,93.47826014081471,20.87518917336348,211.72468209140447,3,-265.1920166015625,-383.9345703125,-823.2824096679688,-601.6295166015625,-31.664794921875,0,-0.059304701154925366,-1.2142858716364318,3839.34521484375,-1.5714304596371806,3776.015869140625,1.0,3720.6025390625,-0.059304701154925366
99,2001-03-20,3863.09375,3886.84228515625,3807.680419921875,3878.926025390625,162325.0,-0.0020450114429191313,3.9999922898403226,-0.19999876637254932,73.72881953964198,74.09255875657779,-61.476467809424776,-304.1228174929861,-647.2040588230202,-666.4538513503994,38.81288234960471,79.161865234375,307.8292813024309,251.734375,-165.12492470005282,668.5936747000528,43.304725149973365,460.16402485002664,78.46259806067292,76.66663239920226,2.3673436150737643,208.4296498500265,3,-257.2757568359375,-366.1231689453125,-817.34521484375,-593.7132568359375,-94.994140625,1,-0.057377026387529395,-2.1999987663725493,3871.010009765625,-1.2142858716364318,3839.34521484375,-1.5714304596371806,3776.015869140625,-0.057377026387529395
100,2001-03-21,3886.84228515625,3886.84228515625,3799.764404296875,3799.764404296875,290544.0,0.0061475430556792166,1.0,-5.5000231306573735,74.38017139800014,72.41338208107737,-66.11692860681387,-305.5031035041525,-661.5628850378916,-690.2023865066494,37.896477798707785,87.077880859375,314.40972158313525,251.33857421875018,-170.84396914052286,673.5211175780232,40.24730253911366,462.4298458983867,39.68731094320947,86.66663239920224,10.505363047719626,211.09127167963644,3,-332.4793701171875,-381.9554443359375,-842.083251953125,-617.4617919921875,-118.74267578125,2,-0.052953153624639815,3.9999922898403226,3863.09375,-2.1999987663725493,3871.010009765625,-1.2142858716364318,3839.34521484375,-0.052953153624639815
101,2001-03-22,3958.087890625,3958.087890625,3831.428955078125,3831.428955078125,452238.0,0.01832994504069152,1.0,1.4545477484852989,76.74418048661883,71.74381529800893,-152.1183970297252,-354.72179518057965,-722.3973059473237,-760.9624418367548,36.88765866495478,126.658935546875,327.81139172447774,297.0545166015627,-138.78921172316404,732.8982449262894,79.13265243919932,514.976380763926,-767.869140625,100.0,22.511055843480193,217.92186416236333,3,-383.9345703125,-427.4735107421875,-914.318359375,-688.7073974609375,-150.407470703125,3,-0.05000003700887379,1.0,3886.84228515625,3.9999922898403226,3863.09375,-2.1999987663725493,3871.010009765625,-0.05000003700887379
102,2001-03-23,3878.926025390625,3942.255615234375,3839.34521484375,3942.255615234375,338799.0,-0.020000027139840726,2.249994217380242,-0.5000009637718174,69.46563861126356,71.75486390372872,-78.75664998086768,-248.72181683280633,-633.2742719846456,-682.0232196413281,35.824321691663364,118.74267578125,308.87907044419126,192.75880126953143,-231.7656289955612,617.2832315346241,-19.503413863014885,405.02101640207775,-673.349892578125,52.38090342743179,-21.340983468476637,212.26221513254634,3,-304.772705078125,-340.3955078125,-834.1669921875,-609.5455322265625,-39.580810546875,4,-0.012244902326467244,1.0,3958.087890625,1.0,3886.84228515625,3.9999922898403226,3863.09375,-0.012244902326467244
103,2001-03-26,3878.926025390625,3882.88427734375,3839.34521484375,3847.261474609375,164978.0,0.0,1.1999950655054157,-0.4999961449201613,69.23075645650533,72.14183311007314,-60.27527493336174,-217.47611298649417,-622.7249238344539,-681.7425265065995,34.80456878369716,43.5390625,258.6711431909007,165.84381103515625,-233.97687190947363,565.6644939797861,-34.06653043715869,365.7541525074712,-658.299657421875,49.99992289816544,-27.03783137911124,199.91034147231494,3,-59.3712158203125,-340.3955078125,-834.1669921875,-609.5455322265625,-39.580810546875,0,-0.02040812858393659,2.249994217380242,3878.926025390625,1.0,3958.087890625,1.0,3886.84228515625,-0.02040812858393659
104,2001-03-27,3958.087890625,3958.087890625,3839.34521484375,3839.34521484375,2778867.0,0.020408191524199815,1.0,3.7500192755478112,63.636361087544444,72.0794811215835,-114.21846682697878,-266.6673872084484,-690.9656718247752,-759.1493374882753,33.64430407341268,118.74267578125,220.63162865197228,217.29906005859357,-168.8926330622253,603.490753179412,24.20321349818414,410.394906619003,-722.7122922031249,100.0,23.63224769877351,193.09584656040923,3,-138.5330810546875,-407.68310546875,-912.3392944335938,-688.7073974609375,-150.407470703125,1,-0.03000000986903295,1.1999950655054157,3878.926025390625,2.249994217380242,3878.926025390625,1.0,3958.087890625,-0.03000000986903295
105,2001-03-28,3918.507080078125,3966.004150390625,3847.261474609375,3966.004150390625,91331.0,-0.009999982729192225,4.0,-0.4,47.67443111440398,69.47333868406344,-48.73799304775548,-197.9574569200313,-636.7428839039794,-717.6466191209283,32.43537707613553,118.74267578125,212.43282965289018,152.78228759765625,-209.8223864238471,515.3869616191596,-28.52004941309542,334.0846246084079,-668.6772358121875,64.70592503900438,-9.59826864036863,181.30233701075164,3,-71.24560546875,-312.6890869140625,-832.1881103515625,-649.1265869140625,-110.82666015625,2,-0.03838387110943442,1.0,3958.087890625,1.1999950655054157,3878.926025390625,2.249994217380242,3878.926025390625,-0.03838387110943442
106,2001-03-29,3791.84814453125,3918.507080078125,3791.84814453125,3878.926025390625,55077.0,-0.03232326316081324,-1.9090954969705975,1.8333316199601126,45.0549472895088,66.07835918015654,89.8518045868118,-44.265008748230684,-498.6534873459659,-589.087585010885,30.99386555795421,126.658935546875,209.1329293643762,7.520336914062682,-316.47733134791997,331.5180051760458,-154.4784972169291,169.51917104505446,-513.3713280203251,0.0,-71.00601801379052,161.99883413099155,3,87.0780029296875,-186.0301513671875,-629.3359375,-522.4676513671875,31.664794921875,3,-0.006263050167370499,4.0,3918.507080078125,1.0,3958.087890625,1.1999950655054157,3878.926025390625,-0.006263050167370499
107,2001-03-30,3760.183349609375,3791.84814453125,3633.524658203125,3776.015869140625,113185.0,-0.008350755018378897,5.666663239920226,0.18182022087582114,53.24674440391541,63.68467226526694,121.92870412881257,15.63392417481191,-452.3728903838228,-554.8659397027332,30.039875191953058,158.323486328125,208.4030995334224,-41.56003417968759,-314.7178924561381,231.5978240967629,-178.13896331791284,95.01889495853766,-454.2054397432621,38.095189141717505,-34.43553007437452,136.57892913822533,3,39.5810546875,-154.3653564453125,-564.02734375,-490.8028564453125,63.32958984375,4,0.012631583594835627,-1.9090954969705975,3791.84814453125,4.0,3918.507080078125,1.0,3958.087890625,0.012631583594835627
108,2001-04-02,3681.021728515625,3736.434814453125,3641.44091796875,3736.434814453125,31201.0,-0.021052596039491944,2.428572687379941,3.499953739398612,47.126443708442594,60.72885272846701,191.4381160146786,117.00460080184712,-361.7659999923808,-472.6970386548587,28.8316093827649,118.742431640625,193.92575538557776,-131.01268310546857,-365.0833294900617,103.05796327912458,-248.04800629776537,-13.977359913171767,-348.6427690285318,14.285714285714285,-56.89656560411489,117.03532319229663,4,118.74267578125,-75.2037353515625,-479.91815185546875,-411.6412353515625,87.077880859375,0,0.04301074484338052,5.666663239920226,3760.183349609375,-1.9090954969705975,3791.84814453125,4.0,3918.507080078125,0.04301074484338052
109,2001-04-03,3427.7041015625,3673.10546875,3427.7041015625,3494.991455078125,126070.0,-0.06881720501423816,-6.294130452924251,1.2142863436899705,34.453792837490695,56.29258844396596,420.74685917735223,385.7347653997458,-99.71070003952855,-218.3202273801894,26.500691497310115,253.317626953125,161.18982571399738,-381.5596435546877,-632.7119128519475,-130.40737425742782,-507.13577820331784,-255.98350890605752,-69.98013443926538,0.0,-69.13589258312615,125.57613464863003,4,269.1500244140625,178.1138916015625,-222.64239501953125,-273.108154296875,403.724853515625,1,0.12009237118618432,2.428572687379941,3681.021728515625,5.666663239920226,3760.183349609375,-1.9090954969705975,3791.84814453125,0.12009237118618432
110,2001-04-04,3538.530517578125,3625.6083984375,3427.7041015625,3427.7041015625,53940.0,0.03233255051540351,-2.5714282567271365,-1.6470615981335879,38.095238095238095,51.99826151159033,285.3210648546333,274.6500355431922,-200.33147852942147,-327.4322558232825,23.857809491153787,197.904296875,128.5019105932006,-261.62962646484357,-538.2239926809407,14.964739751253546,-399.9268095728921,-123.33244335679501,-156.47534312419475,22.58063232436084,-43.15472758871857,138.29718310804864,4,158.3236083984375,67.2874755859375,-320.60504150390625,-467.0543212890625,312.68896484375,2,0.07606262006409481,-6.294130452924251,3427.7041015625,2.428572687379941,3681.021728515625,5.666663239920226,3760.183349609375,0.07606262006409481
111,2001-04-05,3538.530517578125,3538.530517578125,3538.530517578125,3538.530517578125,0.0,0.0,1.0,0.0,33.89831084356936,48.04633620406875,245.34923165687132,255.3200917922195,-189.91542286607637,-325.3844651561194,20.257484443484774,0.0,95.62978773603436,-241.04757080078116,-531.5535907463395,49.458449144777205,-386.30058077356034,-95.79456082800198,-133.11738408672682,30.434773863686647,-29.904998681180825,145.25300997277924,4,158.3236083984375,67.2874755859375,-316.64697265625,-467.0543212890625,308.73095703125,3,0.07606262006409481,-2.5714282567271365,3538.530517578125,-6.294130452924251,3427.7041015625,2.428572687379941,3681.021728515625,0.07606262006409481
112,2001-04-06,3633.524658203125,3760.183349609375,3578.111328125,3760.183349609375,34486.0,0.026845646844955606,1.8750024094341877,-100.0,38.095238095238095,44.58683416392794,125.0326737499513,149.93249447890548,-271.89890019229097,-416.68325206440295,16.954516836547665,221.65283203125,59.450317189277484,-134.5749755859374,-429.29766113843925,160.14770996656443,-281.9363183621881,12.786367190313285,-205.820556640625,61.90478288485757,5.518998427450903,147.36134277625084,4,63.3294677734375,-27.7066650390625,-411.64111328125,-562.0484619140625,348.311767578125,4,0.05228759926565463,1.0,3538.530517578125,-2.5714282567271365,3538.530517578125,-6.294130452924251,3427.7041015625,0.05228759926565463
113,2001-04-09,3617.6923828125,3681.021728515625,3613.734130859375,3681.021728515625,34865.0,-0.004357277541761517,1.125005300755213,0.5,37.795281709362854,41.71560312190777,111.65359373165529,166.1798209074841,-242.9716822335622,-396.64137631613676,14.1257066107708,67.28759765625,9.626557864994538,-145.2617431640624,-446.9861847808138,156.46269845268898,-296.1239639724381,5.600477644313287,-168.45627929687498,57.142899103048464,3.185256237937992,150.86222080837564,4,79.1617431640625,-11.8743896484375,-389.8717041015625,-546.2161865234375,474.970458984375,0,0.05689277441566598,1.8750024094341877,3633.524658203125,1.0,3538.530517578125,-2.5714282567271365,3538.530517578125,0.05689277441566598
114,2001-04-10,3617.6923828125,3657.273193359375,3562.279052734375,3566.237060546875,15790.0,0.0,-2.2,-0.8125036141512816,36.290328597955856,40.45070284230241,65.14093404757887,166.6173018192685,-229.60675031688652,-391.31464818529184,14.477809385025807,94.994140625,-28.633950237415775,-140.1162353515624,-448.3221049556373,168.0896342525125,-294.21917015359986,13.986699450475044,-147.78555742187518,57.142899103048464,7.020229281491815,154.10293480203745,4,55.4132080078125,-11.8743896484375,-358.20697021484375,-534.3419189453125,379.976318359375,1,0.041575460444641,1.125005300755213,3617.6923828125,1.8750024094341877,3633.524658203125,1.0,3538.530517578125,0.041575460444641
115,2001-04-11,3641.44091796875,3720.6025390625,3586.027587890625,3601.85986328125,52929.0,0.006564553489699199,-2.77777549328015,0.7692314991862821,33.050853216452225,39.11691461196279,-2.2825862491063162,144.0179730716036,-239.94924507443375,-411.6930589009371,14.983493167975,134.574951171875,-68.63764436080146,-112.40961914062518,-424.63436848545325,199.8151302042029,-268.52199381303944,43.70275553178908,-151.69019957812498,46.428642236394275,2.5070913592667736,156.11237467241412,4,-31.664794921875,-35.6229248046875,-237.4853515625,-443.305908203125,348.3115234375,2,0.05217386232243282,-2.2,3617.6923828125,1.125005300755213,3617.6923828125,1.8750024094341877,3633.524658203125,0.05217386232243282
116,2001-04-12,3637.482666015625,3641.44091796875,3570.1953125,3625.6083984375,18064.0,-0.0010870015585294768,6.199881573590911,0.2999987663763539,35.94470386654524,37.1944656633661,-25.170789153767146,144.47271497659767,-222.09934068649045,-403.91109088810754,14.974606385887476,71.24560546875,-108.0862342429673,-109.44121093749982,-425.7159096782175,206.83348780321785,-267.5785603078589,48.69613843285924,-128.68181034500003,37.99999013096213,-4.651098686375704,158.1373493703589,4,-43.5389404296875,-31.6646728515625,-209.7786865234375,-415.5992431640625,288.9404296875,3,0.05875954225243629,-2.77777549328015,3641.44091796875,-2.2,3617.6923828125,1.125005300755213,3617.6923828125,0.05875954225243629
117,2001-04-13,3665.189453125,3760.183349609375,3570.1953125,3601.85986328125,84636.0,0.007617022444734944,-2.0,5.333347040319099,37.94644344597629,36.17446563420319,-75.73373549229564,108.61856909491962,-234.54050089139764,-427.6574273011274,15.077073027994306,189.988037109375,-130.37814690183313,-73.02663574218741,-388.1751570947331,242.12188561035828,-230.60089641846025,84.54762493408543,-138.10046566557503,52.00008388682187,9.853975902318275,157.5742606762729,4,-71.2457275390625,-87.0780029296875,-106.8685302734375,-229.5692138671875,372.06005859375,4,0.04967601915615516,6.199881573590911,3637.482666015625,-2.77777549328015,3641.44091796875,-2.2,3617.6923828125,0.04967601915615516
118,2001-04-16,3641.44091796875,3720.6025390625,3578.111328125,3665.189453125,52676.0,-0.0064794836556133495,1.1176521811697007,-0.37499903623004033,30.95239074308506,35.785420957047,-65.02863777773337,120.46271673407773,-191.2767360125672,-399.7303363490578,14.870459375740449,142.4912109375,-143.47051604447142,-85.29671630859366,-396.78192413688976,226.18849151970244,-241.03932022274194,70.44588760555462,-96.7953239920771,40.000074017784,4.9584404029823475,155.74260391414808,4,-47.4971923828125,-63.3294677734375,-79.161865234375,-205.8206787109375,435.3896484375,0,0.09347824542005134,-2.0,3665.189453125,6.199881573590911,3637.482666015625,-2.77777549328015,3641.44091796875,0.09347824542005134
119,2001-04-17,3641.44091796875,3665.189453125,3427.7041015625,3641.44091796875,35370.0,0.0,9.0,-0.0,32.500006939160826,35.16372860637175,-35.22606614975621,108.57216935714405,-172.50754963224426,-395.82535342466963,14.28405155795239,237.4853515625,-162.74506706042484,-74.21407470703116,-381.00920793745854,232.58105852339622,-227.61164132224485,79.18349190818253,324.563232421875,64.28576149092952,31.633411459916516,153.39756661521363,4,-47.4971923828125,-63.3294677734375,-79.161865234375,-205.8206787109375,1044.93505859375,1,0.12391301520273545,1.1176521811697007,3641.44091796875,-2.0,3665.189453125,6.199881573590911,3637.482666015625,0.12391301520273545
120,2001-04-18,3681.021728515625,3708.728271484375,3593.94384765625,3593.94384765625,33475.0,0.010869546269874242,-1.6363623619526118,100.0,42.13483632759777,36.07889810459713,-58.634993460727856,55.63355109366785,-192.21706547092708,-430.59938371827866,13.814699466249692,114.784423828125,-171.49759940659442,-24.342236328125182,-320.5859923729031,271.90151971665273,-172.46411435051414,123.77964169426377,274.2164208984377,76.19050766061967,37.77995711282842,148.1218780223889,4,-87.0780029296875,15.8323974609375,-156.34454345703125,-245.4014892578125,1701.977783203125,2,0.08602148968676104,9.0,3641.44091796875,1.1176521811697007,3641.44091796875,-2.0,3665.189453125,0.08602148968676104
121,2001-04-19,3760.183349609375,3871.010009765625,3704.770263671875,3720.6025390625,205023.0,0.02150533925961695,-3.6666826582048584,0.45454494478104474,50.0,37.40164942734845,-115.15885643224692,-41.22859484692981,-249.9226200950775,-504.57150430843467,13.280725156387652,189.98828125,-142.69886380809476,64.71461181640643,-208.29558508002083,337.7248087128337,-71.7904866318072,201.21971026462006,184.50411884765663,74.99995869545943,35.03969420297547,136.5050984482137,4,-110.8262939453125,-63.3292236328125,-234.5166015625,-324.5631103515625,1828.636474609375,3,0.06105263239908876,-1.6363623619526118,3681.021728515625,9.0,3641.44091796875,1.1176521811697007,3641.44091796875,0.06105263239908876
122,2001-04-20,3831.428955078125,3918.507080078125,3688.93798828125,3760.183349609375,130365.0,0.01894737539225355,-1.1481522940977584,1.800003700893766,60.10637425285063,39.8806597099582,-173.63957235260568,-122.49541352885444,-299.0799067820617,-570.666227310925,12.800727814762244,229.569091796875,-121.56915179935868,138.33507080078107,-128.71706362122086,405.387205222783,4.809003589780332,271.8611380117818,102.91884604101597,82.25802841226486,37.43698639280905,133.52606721100088,4,-158.3233642578125,-134.5748291015625,-304.772705078125,-395.8087158203125,2588.589599609375,4,0.024793397382220972,-3.6666826582048584,3760.183349609375,-1.6363623619526118,3681.021728515625,9.0,3641.44091796875,0.024793397382220972
123,2001-04-23,3799.764404296875,3855.177490234375,3736.434814453125,3815.5966796875,95753.0,-0.008264423313730562,1.5000064251660905,-0.22222107997340845,85.60606945613303,45.36018647197789,-126.76249106041178,-102.3110747056121,-247.40877317521426,-533.09784012102,12.29479082035464,118.74267578125,-95.21253919596711,110.62860107421875,-147.00708169862082,368.2642838470583,-18.189240312201036,239.44644246063854,124.45052283113318,75.80644760136276,24.270073754264736,128.8178413864197,4,-126.6588134765625,-102.9102783203125,-269.15008544921875,-356.22802734375,3578.111572265625,0,0.062499955827082454,-1.1481522940977584,3831.428955078125,-3.6666826582048584,3760.183349609375,-1.6363623619526118,3681.021728515625,0.062499955827082454
124,2001-04-24,3839.34521484375,3839.34521484375,3728.518798828125,3799.764404296875,42950.0,0.010416648595927613,4.600007401787532,-2.5000077102191245,83.333342351092,50.94712970916009,-147.06032356316746,-159.41731821671328,-265.8553801344551,-566.4847168635574,11.351727026895956,110.826416015625,-77.15780097609922,156.14654541015625,-79.96642478512149,392.259515605434,38.09006031251738,274.2030305077951,79.161865234375,75.60972490824884,19.56750182729602,118.05648509763878,4,-166.2396240234375,-142.4910888671875,-292.89849853515625,-395.808837890625,2826.07470703125,1,0.06185569108095046,1.5000064251660905,3799.764404296875,-1.1481522940977584,3831.428955078125,-3.6666826582048584,3760.183349609375,0.06185569108095046
125,2001-04-25,3768.099609375,3831.428955078125,3760.183349609375,3768.099609375,56466.0,-0.01855670732428516,-7.999907478797224,0.0,71.96969944771725,54.94990699595699,-62.53498370186662,-105.42269270597171,-175.65411243501057,-489.39658527129177,10.317472152786115,79.161865234375,-57.74308083389769,92.42131347656232,-120.58540295783814,305.4280299109628,-14.082044740637684,198.92467169376232,140.59141113281248,34.482699946294595,-23.774284802929003,106.5033582172002,4,-94.9940185546875,-71.2454833984375,-216.705322265625,-324.563232421875,3316.87744140625,2,0.243697476813733,4.600007401787532,3839.34521484375,1.5000064251660905,3799.764404296875,-1.1481522940977584,3831.428955078125,0.243697476813733
126,2001-04-26,3768.099609375,3831.428955078125,3760.183349609375,3768.099609375,56466.0,0.0,-7.999907478797224,0.0,65.74074021192155,58.038162192173125,-47.00117883958319,-113.09134985147375,-156.56282926992662,-482.2307553932933,9.706533868763053,71.24560546875,-35.3399388732696,93.60874023437509,-116.92162098476501,304.1391014535152,-11.656440375194961,198.87392084394514,130.9716727539062,34.482699946294595,-22.3498325541616,105.26518060957015,4,-94.9940185546875,-71.2454833984375,-238.4747314453125,-324.563232421875,3293.12890625,3,0.42857144708327044,-7.999907478797224,3768.099609375,4.600007401787532,3839.34521484375,1.5000064251660905,3799.764404296875,0.42857144708327044
127,2001-04-27,3807.680419921875,3815.5966796875,3736.434814453125,3783.931884765625,49013.0,0.0105041837132962,2.999987663763539,100.0,71.05261591652442,62.493742766999716,-71.7939491993302,-156.97978598685495,-176.9644066756182,-514.09003036376,10.198577885173982,79.161865234375,-9.14305678787241,130.814697265625,-84.79599642999392,346.4253909612439,23.009350417815313,238.6200441134347,81.96351859570314,62.499951811316244,5.470941592395327,107.80534684780949,4,-134.5748291015625,-110.8262939453125,-255.29656982421875,-364.14404296875,3103.140869140625,4,0.46777544538084426,-7.999907478797224,3768.099609375,-7.999907478797224,3768.099609375,4.600007401787532,3839.34521484375,0.46777544538084426
128,2001-04-30,3839.34521484375,3855.177490234375,3783.931884765625,3807.680419921875,130365.0,0.00831603271015191,1.2500028913210253,1.3333367600797748,72.95081055501177,66.98827650209427,-80.94615106320816,-185.69594966303794,-188.94178241995724,-538.0235662130458,10.805658504248104,71.24560546875,15.265854507440054,154.56331787109366,-72.98510846178442,382.11174420397174,40.78910470465462,268.3375310375327,41.05992693472672,87.50004818868375,29.2261218963056,113.77421316643905,4,-83.1197509765625,-142.4910888671875,-283.0032958984375,-395.808837890625,2588.58935546875,0,0.6721649644492247,2.999987663763539,3807.680419921875,-7.999907478797224,3768.099609375,-7.999907478797224,3768.099609375,0.6721649644492247
129,2001-05-01,3839.34521484375,3839.34521484375,3839.34521484375,3839.34521484375,0.0,0.0,1.0,0.0,71.55171405326938,70.25681847161333,-55.78789903407096,-161.55881657748296,-174.97327852792841,-530.2138178713776,11.053024864907055,0.0,37.640426595653025,133.98126220703125,-68.77618484026834,336.73870925433084,32.60253868338168,235.35998573068082,32.00590613040731,86.66673520159549,25.783477734220554,101.3787235236498,5,-35.6226806640625,-142.4910888671875,-160.30255126953125,-395.808837890625,2588.58935546875,1,0.9216495427496372,1.2500028913210253,3839.34521484375,2.999987663763539,3807.680419921875,-7.999907478797224,3768.099609375,0.9216495427496372
130,2001-05-02,3807.680419921875,3894.758544921875,3799.764404296875,3815.5966796875,47118.0,-0.008247446673836922,-7.000082242760067,-100.0,67.4796752044515,72.19900460544129,-4.768619382690304,-114.57018604729956,-133.247944119767,-498.04884920072436,11.43901010417303,94.994140625,69.32419429165566,88.85897216796866,-102.69338264319822,280.41132697913554,-6.91720523761478,184.6351495735521,-379.976318359375,44.999953738970596,-18.00218816430604,95.77617740558347,5,-3.9578857421875,-110.8262939453125,-122.70062255859375,-364.14404296875,2762.745361328125,2,0.7505197881107257,1.0,3839.34521484375,1.2500028913210253,3839.34521484375,2.999987663763539,3807.680419921875,0.7505197881107257
131,2001-05-03,3807.680419921875,3831.428955078125,3760.183349609375,3807.680419921875,53687.0,0.0,2.0,-0.0,65.5172285442796,72.80021063782227,2.9920161485315475,-98.418231321446,-124.38358696472142,-500.45076863449003,11.709703623879117,71.24560546875,100.79595696218166,75.40147705078107,-99.9522772467335,250.75523134829564,-12.275400097976217,163.07835419953835,-370.6352294921876,44.999953738970596,-18.592733559329083,87.67687714875734,5,3.958251953125,-134.5748291015625,-81.14068603515625,-364.14404296875,3118.973388671875,3,0.8607068528420823,-7.000082242760067,3807.680419921875,1.0,3839.34521484375,1.2500028913210253,3839.34521484375,0.8607068528420823
132,2001-05-04,3823.512939453125,3831.428955078125,3779.973876953125,3815.5966796875,65435.0,0.0041580484140459895,3.3333710279316975,100.0,70.17544049496674,71.08569630880379,-15.736318741716786,-104.65313272144067,-128.6882000309979,-516.0263503812275,12.298761992213944,51.455078125,121.38178544328139,81.73458251953116,-91.66724287366469,255.136407912727,-4.966330177066993,168.4354952161293,-377.3134819335937,47.058887558506584,-18.711833797649163,86.70091269659804,5,-11.874267578125,-150.4073486328125,-81.140869140625,-379.9765625,3111.056884765625,4,0.8467907987869825,2.0,3807.680419921875,-7.000082242760067,3807.680419921875,1.0,3839.34521484375,0.8467907987869825
133,2001-05-07,3823.512939453125,3823.512939453125,3823.512939453125,3823.512939453125,0.0,0.0,1.0,0.0,70.17544049496674,69.62370721367877,-13.42511664553831,-93.2225315800265,-115.77420800339769,-513.5548277545222,12.919653806732684,0.0,130.38901183849975,71.44355468750018,-95.25126568813357,238.13837506313394,-11.903855500316695,154.79096487531706,-368.3423001855467,47.058887558506584,-18.118945310404726,83.34741018781692,5,-7.916259765625,-150.4073486328125,-120.72174072265625,-379.9765625,3142.721923828125,0,0.8074533546762237,3.3333710279316975,3823.512939453125,2.0,3807.680419921875,-7.000082242760067,3807.680419921875,0.8074533546762237
134,2001-05-08,3768.099609375,3823.512939453125,3760.183349609375,3823.512939453125,53182.0,-0.01449277953432293,1.2857168033202186,-100.0,59.32202681052035,68.21841025399021,34.44107031292788,-27.366406960132736,-49.86614154421295,-455.2087166893989,13.689001222289043,63.32958984375,123.52155424629927,8.509863281250091,-145.76787510829308,162.78760167079326,-68.62900591352172,85.6487324760219,-304.13721199433576,5.882406298755488,-55.510508969836756,77.13886919477169,5,47.4970703125,-94.9940185546875,-65.30841064453125,-324.563232421875,3118.97314453125,1,0.7058823376961303,1.0,3823.512939453125,3.3333710279316975,3823.512939453125,2.0,3807.680419921875,0.7058823376961303
135,2001-05-09,3831.428955078125,3934.33935546875,3740.39306640625,3768.099609375,257447.0,0.01680670689956343,-2.2666720124021063,-1.1428539958497266,57.89473684210526,67.34663210178842,-21.188493881643353,-79.82521342792279,-102.25887925129518,-509.3929080874477,14.399329694749632,193.9462890625,106.29105997664283,62.33980712890616,-84.5254381742343,209.2050524320466,-11.092815522664296,135.7724297804766,-358.8506347466364,46.93871128544166,-12.207017220832348,73.43262265157028,5,3.9581298828125,-150.4072265625,-180.0928955078125,-387.892578125,2976.482177734375,2,0.6776859614721555,1.2857168033202186,3768.099609375,1.0,3823.512939453125,3.3333710279316975,3823.512939453125,0.6776859614721555
136,2001-05-10,3851.219482421875,4029.33349609375,3839.34521484375,3910.5908203125,265658.0,0.005165312361467667,-3.5714285714285716,-0.9375012047170939,52.47525719932138,65.2824811332103,-31.233018967300268,-87.25574467599745,-110.65734177695458,-522.1055312207936,15.466907200325808,197.904541015625,90.31228663908314,71.44349365234393,-65.89635048355694,208.7833377882448,2.7735715843932667,140.1134157202946,-360.17072068489597,38.35614702154626,-17.128003675240997,68.66992206795048,5,33.643798828125,-122.70068359375,-199.8834228515625,-407.68310546875,3051.685791015625,3,0.706063705597513,-2.2666720124021063,3831.428955078125,1.2857168033202186,3768.099609375,1.0,3823.512939453125,0.706063705597513
137,2001-05-11,3847.261474609375,3958.087890625,3839.34521484375,3874.968017578125,106743.0,-0.001027728445643139,-4.4545352592858425,0.46666529596809014,56.3829759311268,63.4416106194453,-23.546117184661398,-72.68454742817858,-94.8631859575562,-506.2176255296308,15.896237838766092,118.74267578125,83.66468707131344,58.38188476562482,-70.87698347311016,187.6407530043598,-6.24754935374267,123.0113188849923,-323.9156288109898,36.986311787072246,-15.269268616455896,64.62943411936743,5,37.601806640625,-118.74267578125,-195.9254150390625,-403.72509765625,3538.530517578125,4,0.8004115016115549,-3.5714285714285716,3851.219482421875,-2.2666720124021063,3831.428955078125,1.2857168033202186,3768.099609375,0.8004115016115549
138,2001-05-14,3981.83642578125,3989.75244140625,3847.261474609375,3934.33935546875,423436.0,0.03497941381422187,3.500015420438249,-1.7142907495197646,65.25423197229982,62.74189038822646,-151.74019133748652,-190.20213799663725,-217.8357871506396,-627.9590173674042,16.416564800335525,142.490966796875,86.62600751528862,175.93706054687482,39.00601003642396,312.8681110573257,107.47153529164916,244.40258580210048,-428.131320965143,83.56163920574568,32.844947452256605,68.46552525522544,5,-96.97314453125,-253.317626953125,-330.5003662109375,-538.300048828125,4488.47119140625,0,0.7415506521863624,-4.4545352592858425,3847.261474609375,-3.5714285714285716,3851.219482421875,-2.2666720124021063,3831.428955078125,0.7415506521863624
139,2001-05-15,4092.662841796875,4195.5732421875,3942.255615234375,3997.668701171875,564919.0,0.027832990651764478,-1.461541563864111,2.0,82.03123682342583,64.35873056811249,-249.04432884095377,-279.8383385423667,-315.78802898554795,-728.7163026493104,18.38926421324653,253.317626953125,86.69824836695489,264.20238037109357,96.19881887561269,432.20594186657445,180.2005996233529,348.20416111883424,-510.4200335041096,77.39128242700939,23.604027650735276,84.00178074774045,5,-124.6796875,-281.024169921875,-441.3267822265625,-649.12646484375,5090.100830078125,1,0.7021277179584966,3.500015420438249,3981.83642578125,-4.4545352592858425,3847.261474609375,-3.5714285714285716,3851.219482421875,0.7021277179584966
140,2001-05-16,3997.668701171875,4195.5732421875,3997.668701171875,4195.5732421875,331978.0,-0.023210839567544994,1.0,-2.0833341900199436,69.07893802436823,64.75447606590012,-138.86986591356208,-168.5469704462871,-216.41414296604762,-624.1031937801899,20.20091312980346,197.904541015625,80.63902385642268,153.37589111328134,-15.801479140381616,322.5532613669443,68.78720598644986,237.96457624011282,-366.35945816753065,44.44442159946817,-11.297914511181006,84.58868512683145,5,-29.685546875,-186.030029296875,-358.2069091796875,-554.13232421875,4274.734619140625,2,0.7227722627158615,-1.461541563864111,4092.662841796875,3.500015420438249,3981.83642578125,-4.4545352592858425,3847.261474609375,0.7227722627158615
141,2001-05-17,3989.75244140625,4092.662841796875,3989.75244140625,4045.165771484375,180137.0,-0.001980219062000965,-2.7142831966797814,0.28000029607077076,65.97220824157867,64.28745025996811,-114.44584916021495,-150.25372357514652,-211.52065484183913,-606.5163447693712,21.179110779861126,102.910400390625,76.07035091608304,133.9811767578126,-42.17585366648245,310.13820718210764,45.90266154566507,222.0596919699601,-313.30207846725307,42.22217653226967,-12.142173408616102,88.07851521214758,5,-21.769287109375,-178.11376953125,-381.95538330078125,-546.216064453125,4876.36474609375,3,0.7063492617133273,1.0,3997.668701171875,-1.461541563864111,4092.662841796875,3.500015420438249,3981.83642578125,0.7063492617133273
142,2001-05-18,3926.423095703125,3973.920166015625,3902.674560546875,3966.004150390625,112554.0,-0.015873001303510326,1.5714361242796469,0.714287602490164,57.23683436304795,62.849827356421585,-39.09477750090264,-83.73594392655423,-149.20508646072085,-533.7864891448266,21.641324037773543,87.077880859375,74.43224234150784,65.90212402343741,-112.59842048763721,244.40266853451203,-23.348148232099902,155.15239627897472,-208.44290242424768,22.72723130894346,-26.311923103940046,89.25027225553723,5,41.56005859375,-114.784423828125,-326.542236328125,-482.88671875,6245.863037109375,4,0.758064555241559,-2.7142831966797814,3989.75244140625,1.0,3997.668701171875,-1.461541563864111,4092.662841796875,0.758064555241559
143,2001-05-21,4037.24951171875,4037.24951171875,3918.507080078125,3918.507080078125,227256.0,0.0282257956705958,1.0,-2.9999814956453084,63.88887746640074,63.35725520707495,-130.09515875322768,-185.36193355939622,-255.18474863819665,-634.4725092030876,22.247599187314837,118.742431640625,77.92853617478431,164.85428466796884,-27.673645460513853,357.38221479645154,68.5903196037275,261.1182497322102,-281.0618745271827,45.945905395707136,1.597550168465368,96.26396506424136,5,-69.266357421875,-225.61083984375,-451.221923828125,-593.713134765625,5066.35302734375,0,0.8294118237550292,1.5714361242796469,3926.423095703125,-2.7142831966797814,3989.75244140625,1.0,3997.668701171875,0.8294118237550292
144,2001-05-22,4076.83056640625,4140.15966796875,4037.24951171875,4116.4111328125,236351.0,0.009803965440483564,1.3636414612947543,-0.3333312772812412,68.68132221937915,64.55576469343872,-135.52964897023958,-217.38434850109434,-289.35918460915127,-663.2008623358115,23.122275477555903,102.91015625,79.75791518591632,192.56107177734384,-19.670087444988894,404.79223099967703,86.44549216617725,298.67665138851044,-285.4920808150082,59.45947072341469,14.56590892987375,106.11557961116655,5,-59.371337890625,-265.19189453125,-490.802978515625,-633.294189453125,5976.71240234375,1,1.077669768026226,1.0,4037.24951171875,1.5714361242796469,3926.423095703125,-2.7142831966797814,3989.75244140625,1.077669768026226
145,2001-05-23,4686.3759765625,4686.3759765625,4037.24951171875,4037.24951171875,1107605.0,0.1495145310131365,1.0,-16.400130765719645,83.03571117148306,67.95137069034557,-682.8569226642853,-795.3873891149151,-886.3035323616414,-1257.0381280659853,24.63159109441576,649.12646484375,98.4108538150399,756.1926635742188,345.373814962074,1167.0115121863637,550.7832392681466,961.602087880291,-862.6987104435575,100.0,52.84295002264553,205.40942430607242,5,-423.515380859375,-546.216064453125,-1100.348388671875,-1242.839599609375,5050.5205078125,2,0.9594594453795067,1.3636414612947543,4076.83056640625,1.0,4037.24951171875,1.5714361242796469,3926.423095703125,0.9594594453795067
146,2001-05-24,5382.99951171875,5382.99951171875,4638.87890625,4670.54345703125,1986060.0,0.148648665544592,1.0888884319893635,1.0975612508095691,88.77952438014086,71.55098718468048,-1273.2422866151019,-1438.580188381728,-1563.7577827256487,-1934.8808039170672,26.582624791646158,744.12060546875,148.95331070271413,1372.0712036132813,610.4004229753682,2133.7419842511945,991.2358132943245,1752.9065939322381,-1473.052374555452,100.0,50.6481583087864,380.83539031895657,5,-767.8690185546875,-847.03076171875,-1737.6005859375,-1939.463134765625,4116.41162109375,3,0.5367646425201302,1.0,4686.3759765625,1.3636414612947543,4076.83056640625,1.0,4037.24951171875,0.5367646425201302
147,2001-05-25,5588.81982421875,6071.70654296875,5272.1728515625,5620.48486328125,2272561.0,0.038235246362540165,-1.404760925691493,-0.04444490134396995,89.82142446064243,74.28067523894076,-1347.776043058675,-1585.404720497606,-1749.6635377432758,-2121.8599385189646,29.04257900624704,799.53369140625,208.00284992712477,1488.8345458984377,458.2000607325299,2519.469031064345,973.5173033154842,2004.1517884813911,-1551.5703125,77.57352595185331,26.77781370692771,515.3172425829537,5,-601.6292724609375,-708.49755859375,-1915.7142333984375,-2143.3043212890625,3791.84814453125,4,0.5864024009289612,1.0888884319893635,5382.99951171875,1.0,4686.3759765625,1.3636414612947543,4076.83056640625,0.5864024009289612
148,2001-05-28,6420.0185546875,6420.0185546875,5620.48486328125,5620.48486328125,1389559.0,0.14872526877084313,1.0,-25.249730146491906,94.31217017554738,75.6452233891765,-2007.899321294839,-2332.9651952056147,-2551.8993209858186,-2931.0888136258677,31.45140799216447,831.19873046875,298.33973320385985,2190.9996093749996,738.0814738193676,3643.9177449306317,1464.5405415971836,2917.4586771528157,-2097.94505859375,100.0,41.725164039122106,726.4590677778161,5,-1258.6719970703125,-1345.7498779296875,-2735.0386962890625,-2972.5240478515625,2644.0029296875,0,0.584463665667341,-1.404760925691493,5588.81982421875,1.0888884319893635,5382.99951171875,1.0,4686.3759765625,0.584463665667341
149,2001-05-29,7377.8759765625,7377.8759765625,6728.74951171875,6807.9111328125,1064655.0,0.14919854416551992,1.2777772066533708,0.7128715773659573,95.62118216461323,78.59436162698148,-2738.7513231182656,-3174.9117502157987,-3468.8110517172813,-3864.5962111832523,34.123587796908694,957.857421875,423.98765990352786,2971.9304931640627,963.290851100478,4980.570135227647,1967.6106721322703,3976.250314195855,-2720.13127109375,100.0,38.626831749738535,1004.3198210317925,5,-1737.6007080078125,-1824.6785888671875,-3692.8961181640625,-3922.46533203125,1290.3369140625,1,0.23390560751931355,1.0,6420.0185546875,-1.404760925691493,5588.81982421875,1.0888884319893635,5382.99951171875,0.23390560751931355
150,2001-05-30,6665.419921875,7908.259765625,6293.35986328125,7678.6904296875,2299595.0,-0.09656655342957499,1.1935477238555274,-1.7777772066533708,80.72601253940722,80.23367321562911,-1797.0587208723746,-2358.2947140616106,-2723.6094994390187,-3128.2730555884186,36.63210468714521,1614.89990234375,531.219267976061,2116.5874633789062,-107.84517412810965,4341.020100885922,1004.3711446253983,3228.803782132414,-1518.051587609375,61.98546767085463,-2.20422142854477,1112.2163187535082,5,-759.9527587890625,-843.0726318359375,-2980.4400634765625,-3178.344482421875,2517.34375,2,0.5083135176158431,1.2777772066533708,7377.8759765625,1.0,6420.0185546875,-1.404760925691493,5588.81982421875,0.5083135176158431
151,2001-05-31,7084.97705078125,7274.96533203125,6142.9521484375,6356.68896484375,1423667.0,0.06294534085231751,1.0428571554451946,-0.718749909646305,82.408869929798,83.0305660563791,-1934.856289311445,-2655.9057405013127,-3107.167509243295,-3521.281075828158,39.46694957054162,1132.01318359375,643.124356234448,2372.279760742187,-92.16923469132416,4836.728756175698,1140.0552630254315,3604.504258458943,-1385.4304302437504,68.76875680950214,1.0910128595378552,1232.2244977167559,5,-1171.5936279296875,-1262.6297607421875,-3399.9971923828125,-3588.0064697265625,1741.55908203125,3,0.37430176761141754,1.1935477238555274,6665.419921875,1.2777772066533708,7377.8759765625,1.0,6420.0185546875,0.37430176761141754
152,2001-06-01,7061.228515625,7520.36669921875,6689.16845703125,7520.36669921875,913825.0,-0.0033519565393131945,2.6206888117279847,-0.6304348409087557,81.52349588478744,84.98996810286653,-1586.510981687411,-2505.6234035244634,-3044.4015772209295,-3470.7256005852014,42.487382052564094,831.1982421875,783.6077526005229,2186.6454467773438,-451.13579962170115,4824.426693176389,867.7548235778213,3505.536069976866,-919.9392660700005,62.97576089622085,-2.5815412838769873,1318.8906231995222,6,-1088.473876953125,-1238.8812255859375,-3376.2486572265625,-3556.3416748046875,1013.2705078125,4,0.345291561063676,1.0428571554451946,7084.97705078125,1.1935477238555274,6665.419921875,1.2777772066533708,7377.8759765625,0.345291561063676
153,2001-06-04,6910.8212890625,7116.64208984375,6807.9111328125,6831.65966796875,325030.0,-0.021300433236182692,-3.875006264528888,-0.17241349973147296,78.61736064168942,86.09397237201212,-1101.450628092719,-2226.202188615226,-2855.920244704762,-3293.924297074273,45.6710424590797,308.73095703125,942.3095985375694,1881.872802734375,-856.352557011518,4620.098162480268,512.7601228614285,3250.9854826073215,-767.869140625,43.49775263805717,-19.71320956856505,1369.1126798729465,6,-938.066650390625,-1086.494873046875,-3225.8414306640625,-3380.2069091796875,585.796875,0,0.3573883010976473,2.6206888117279847,7061.228515625,1.0428571554451946,7084.97705078125,1.1935477238555274,6665.419921875,0.3573883010976473
154,2001-06-05,6427.9345703125,7029.56396484375,6364.60546875,6910.8212890625,495567.0,-0.06987399884211254,-1.181819492641475,-6.10001048586567,72.8763022565898,84.96514915924618,-279.36569261769364,-1616.7202957142117,-2342.3376142418783,-2787.5627025987596,49.12135506366012,664.95849609375,1119.7077786623695,1265.9943359375002,-1472.7570947344157,4004.745766609416,-103.38137939845728,2635.370051273458,1480.3251953125,16.14349924626938,-47.39893486062629,1369.375715335958,6,-154.365234375,-603.608154296875,-2701.394775390625,-2889.404052734375,1092.43212890625,1,0.4100985915813926,-3.875006264528888,6910.8212890625,2.6206888117279847,7061.228515625,1.0428571554451946,7084.97705078125,0.4100985915813926
155,2001-06-06,6427.9345703125,6427.9345703125,6427.9345703125,6427.9345703125,0.0,0.0,1.0,-0.0,72.98507400853966,83.21021022906827,-7.091830566059798,-1488.54104451497,-2309.732816277665,-2761.8903213369285,51.94177053184112,0.0,1302.6064659876465,1136.169055175781,-1583.1186406073357,3855.4567509588983,-223.47479271577777,2495.81290306734,1449.452109375,20.689662506713173,-43.66803212025451,1359.6438478915586,6,162.28173828125,-603.608154296875,-2677.646240234375,-2889.404052734375,1393.2470703125,2,0.3485222657149085,-1.181819492641475,6427.9345703125,-3.875006264528888,6910.8212890625,2.6206888117279847,7061.228515625,0.3485222657149085
156,2001-06-07,6570.42578125,6807.9111328125,6008.37744140625,6016.29345703125,625301.0,0.02216749554290698,-1.8055568167897011,100.0,74.55882226883708,81.51436554108992,40.863994223585905,-1493.4404472866436,-2413.2080078566505,-2878.631133466838,53.84595700185777,799.53369140625,1503.6044195479753,1142.699951171875,-1545.0536218080424,3830.4535241517924,-201.17683531808325,2486.5767376618337,1276.7052742187498,37.17277334740489,-31.110381912926634,1343.8767864899587,6,193.946533203125,-746.099365234375,-2820.137451171875,-3020.02099609375,688.70751953125,3,0.39759035070144444,1.0,6427.9345703125,-1.181819492641475,6427.9345703125,-3.875006264528888,6910.8212890625,0.39759035070144444
157,2001-06-08,6926.65380859375,7124.55810546875,6578.341796875,6728.74951171875,695032.0,0.05421688627247212,-1.1904740458478644,0.3571426683220794,75.66807258735733,79.44279914240214,-118.0494105205662,-1693.991208026775,-2724.4553820805686,-3205.132704599584,55.966710192975064,554.13232421875,1650.73531833567,1344.958361816406,-1314.2412081612565,4004.157931794069,15.358576827574325,2674.558146805238,846.9271023125002,82.26951037167237,10.699800309207546,1329.5997849888315,6,31.664794921875,-1102.327392578125,-3184.2816772460938,-3320.8358154296875,474.970703125,4,0.2742857340237803,-1.8055568167897011,6570.42578125,1.0,6427.9345703125,-1.181819492641475,6427.9345703125,0.2742857340237803
158,2001-06-11,6934.56982421875,7045.396484375,6649.58740234375,6752.498046875,294460.0,0.0011428340211225851,-1.040815453074943,0.9199991117865919,75.53040817245262,77.21049092105093,-50.62423097856845,-1548.759342643718,-2683.8193500705784,-3184.2384331896137,58.007827247357824,395.80908203125,1719.0391632627998,1205.2377075195309,-1407.4304042034491,3817.9058192425105,-101.09634834195913,2511.571763381021,768.4029479074998,82.9787159581756,9.469127515281727,1306.3340558614898,6,23.748779296875,-1110.243408203125,-3192.1976928710938,-3328.7518310546875,467.0546875,0,0.1643835491046015,-1.1904740458478644,6926.65380859375,-1.8055568167897011,6570.42578125,1.0,6427.9345703125,0.1643835491046015
159,2001-06-12,6966.23486328125,7267.04931640625,6815.8271484375,7124.55810546875,279554.0,0.004566258595004813,1.0357157805461015,-0.8695649841907516,72.71293404550437,76.32014886617284,-164.07547332523518,-1427.282995967953,-2657.3969192615386,-3186.616566835547,59.181942663289,451.22216796875,1771.156133825757,1093.2241455078129,-1455.7502994726729,3642.198590488299,-181.26307698243,2367.7113679980557,668.9540956162,76.10064552169325,5.6964615621492385,1274.487222490243,6,-201.86279296875,-1141.908447265625,-3221.8837280273438,-3360.4168701171875,253.3173828125,1,0.0761362933048495,-1.040815453074943,6934.56982421875,-1.1904740458478644,6926.65380859375,-1.8055568167897011,6570.42578125,0.0761362933048495
160,2001-06-13,6887.07275390625,7124.55810546875,6887.07275390625,7124.55810546875,248352.0,-0.011363686543538809,1.0,1.5000030840781382,67.08632606675619,74.61764399250151,-56.06081546495079,-1181.1112357872535,-2523.4423861018613,-3078.330549399997,60.41950873524329,237.4853515625,1709.8464879460817,869.5918334960934,-1556.4084385750375,3295.5921055672243,-343.40830253947206,2082.591969531659,683.0437442915518,69.81130904351065,3.020640604953371,1213.0001360355654,6,-122.70068359375,-1062.746337890625,-3142.7216186523438,-3281.2547607421875,1385.33056640625,2,0.09195400831990708,1.0357157805461015,6966.23486328125,-1.040815453074943,6934.56982421875,-1.1904740458478644,6926.65380859375,0.09195400831990708
161,2001-06-14,6807.9111328125,6966.23486328125,6657.50390625,6887.07275390625,209570.0,-0.011494233315431535,1.5999946542865426,0.33333264798404505,64.2592589842734,72.69939544799998,-22.723747746516892,-927.5509936995204,-2389.2785050935754,-2970.209669543732,61.55501406517985,308.73095703125,1514.0095983655374,649.5222778320312,-1601.65348448658,2900.698040150642,-476.0656033272744,1775.110158991337,699.73580311364,33.33335696606741,-30.767609228629112,1125.5878811593054,6,-170.19775390625,-934.108642578125,-3049.7067260742188,-3202.0931396484375,1266.587890625,3,0.14883721130388716,1.0,6887.07275390625,1.0357157805461015,6966.23486328125,-1.040815453074943,6934.56982421875,0.14883721130388716
162,2001-06-15,6902.9052734375,6958.318359375,6681.25244140625,6807.9111328125,180390.0,0.013953493042403453,1.6923087872461569,-1.2000024672625105,56.823264860950424,70.27782925014009,-159.28872542654608,-830.7121777378297,-2430.094931751074,-3034.7661684113064,63.7017315493647,277.06591796875,1411.91923236212,595.6923095703123,-1414.8941314614312,2606.278750602055,-409.600910945559,1600.9855300861836,544.7708827078441,41.025667385229035,-17.76867913892793,1005.2932205158713,6,-265.19189453125,-1029.102783203125,-3096.2142333984375,-3293.129150390625,934.10888671875,4,0.051605521622109185,1.5999946542865426,6807.9111328125,1.0,6887.07275390625,1.0357157805461015,6966.23486328125,0.051605521622109185
163,2001-06-18,7385.7919921875,7520.36669921875,6902.9052734375,6902.9052734375,569593.0,0.06995412795365397,-1.5573758888196798,5.083331619960113,50.12919633060745,67.75037303614205,-634.4329119424692,-1106.6082735545751,-2851.5653239289895,-3484.098273740806,65.84366004242264,617.46142578125,1259.1057879015561,911.1519042968748,-845.1382368308023,2667.442045424552,33.00683373303582,1789.2969748607138,-1377.41455078125,84.40369568280552,29.548379224782877,878.1450705638388,6,-621.419921875,-1508.0313720703125,-3579.1009521484375,-3776.015869140625,126.65869140625,0,0.0021436454679466532,1.6923087872461569,6902.9052734375,1.5999946542865426,6807.9111328125,1.0,6887.07275390625,0.0021436454679466532
164,2001-06-19,8470.3076171875,8470.3076171875,7362.04345703125,7385.7919921875,587025.0,0.1468380948376522,1.043795653301445,2.245900711055744,76.26727684884489,68.11506224062042,-1563.1532519725179,-1944.8106094985842,-3860.7961844316405,-4528.412226805389,67.87413733123024,1108.26416015625,1139.435434662938,1775.9936767578129,191.88158007715174,3360.105773438474,983.9376284174823,2568.0497250981434,-2431.690390625,100.0,44.14446218101445,792.0560483403308,6,-1230.965087890625,-2283.8165283203125,-4663.6165771484375,-4860.531494140625,-1139.9287109375,1,-0.1261681574940956,-1.5573758888196798,7385.7919921875,1.6923087872461569,6902.9052734375,1.5999946542865426,6807.9111328125,-0.1261681574940956
165,2001-06-20,9182.763671875,9697.3154296875,8786.955078125,9261.92578125,2278625.0,0.08411218185769576,-1.09090949872039,-0.07299305565560663,78.13163345711968,68.5120412615407,-2060.416688348504,-2427.6011857716076,-4488.902067665433,-5196.368377236444,68.56679241923288,1227.0078125,1064.2758208931746,2263.630346679687,604.8803433464382,3922.380350012937,1434.2553450130617,3093.0053483463125,-3046.8788296875,83.07290587441976,27.65900648247738,829.3750016666249,6,-1044.93505859375,-2382.7686767578125,-5292.9527587890625,-5489.86767578125,-1828.63623046875,2,-0.2137930906132519,1.043795653301445,8470.3076171875,-1.5573758888196798,7385.7919921875,1.6923087872461569,6902.9052734375,-0.2137930906132519
166,2001-06-21,8272.4033203125,9499.4111328125,8232.822265625,9499.4111328125,809102.0,-0.09913794845344381,1.0645163857707711,15.499938318817694,63.121781825830205,67.11800895470435,-987.0394562802567,-1359.370655786971,-3502.903287847508,-4246.223650536653,67.8194097704739,1266.5888671875,1031.4527704994898,1208.7998046875,-388.8033238656517,2806.4029332406517,409.99824041092415,2007.6013689640758,-1922.8326428749997,52.75589021477936,-1.6311979816315514,798.801564276576,6,-98.951904296875,-1472.4083251953125,-4382.5924072265625,-4579.50732421875,-839.1142578125,3,0.0,-1.09090949872039,9182.763671875,1.043795653301445,8470.3076171875,-1.5573758888196798,7385.7919921875,0.0
167,2001-06-22,8866.1171875,9341.0869140625,8074.4990234375,8272.4033203125,803797.0,0.07177042078323992,-1.5599982630510496,-0.48387130150200247,69.32707380922963,66.42874958101291,-1426.7462700032038,-1786.5669088843933,-4013.4134284499705,-4795.917630186139,66.35448387451818,1266.587890625,1019.7596370261226,1638.6488037109375,6.044842761415566,3271.2527646604594,822.3468232361765,2454.9507841856985,-2315.6818249274993,70.254966318082,13.891864849504572,816.3019804747611,6,-688.70751953125,-2066.1221923828125,-4976.3062744140625,-5173.22119140625,-1290.3369140625,4,-0.08928577722597353,1.0645163857707711,8272.4033203125,-1.09090949872039,9182.763671875,1.043795653301445,8470.3076171875,-0.08928577722597353
168,2001-06-25,10172.2861328125,10172.2861328125,8628.6318359375,8628.6318359375,1556812.0,0.14732141677013,1.0,2.5999970392935094,81.8304147134901,67.44180298856688,-2486.867472215403,-2948.3767780161743,-5218.719765911019,-6047.938900511172,64.79731497394174,1543.654296875,1026.8225213856558,2757.204370117188,706.4468570443005,4807.961883190075,1731.8256135807442,3782.5831266536316,-3433.037966213099,100.0,36.956953833967276,1025.3787565364437,6,-1757.39111328125,-3126.8895263671875,-6282.4752197265625,-6479.39013671875,-2517.34423828125,0,-0.22957199022581753,-1.5599982630510496,8866.1171875,1.0645163857707711,8272.4033203125,-1.09090949872039,9182.763671875,-0.22957199022581753
169,2001-06-26,9103.6025390625,10449.3515625,8945.2783203125,10172.2861328125,1363916.0,-0.10505834969611927,-1.1714263559333982,-0.692307594979952,69.24829283597386,67.68202151847996,-1210.4008468979691,-1838.0130080327253,-4059.5121925606654,-4931.341051434731,62.82877436375402,1504.0732421875,975.6826442701931,1602.2344482421877,-582.7594371422092,3787.2283336265855,509.7375055499888,2694.7313909343866,-2089.711335166051,43.33336485941356,-24.031603473142518,1092.496942692199,6,-550.1748046875,-1860.302001953125,-5213.7916259765625,-5410.70654296875,-1266.58837890625,1,-0.17478265869377563,1.0,10172.2861328125,-1.5599982630510496,8866.1171875,1.0645163857707711,8272.4033203125,-0.17478265869377563
170,2001-06-27,10053.54296875,10409.771484375,9103.6025390625,9341.0869140625,1622500.0,0.10434774866448926,-1.2000027962296955,-0.6666669712664895,72.4489777935436,68.59199027506553,-1859.4868218223928,-2657.352986848641,-4907.299846546841,-5827.230537356954,60.60831258463675,1306.1689453125,957.2027209737562,2382.7687255859373,-41.59272928607243,4807.130180457947,1170.587998149933,3594.9494530219417,-2696.105728993196,83.33334018682903,11.647388752196406,1212.1807274360046,6,-1488.240966796875,-2810.242431640625,-6138.9940185546875,-6360.64697265625,-1068.68359375,2,-0.27086610869069405,-1.1714263559333982,9103.6025390625,1.0,10172.2861328125,-1.5599982630510496,8866.1171875,-0.27086610869069405
171,2001-06-28,9736.896484375,10647.255859375,9341.0869140625,10251.447265625,1085246.0,-0.03149600945251341,1.000001495309215,-0.7222210799734085,68.20513089786252,69.85664205694465,-1211.0228580286075,-2247.0521892698825,-4492.625883434519,-5457.699257122471,58.886437666959935,1306.1689453125,975.8414252912698,1933.5262695312504,-641.3453832450759,4508.397922307576,646.0904431430881,3220.9620959194126,-2070.2678123438764,64.61541322974391,-5.495014879540065,1287.4358263881627,6,-961.81591796875,-2093.8291015625,-5535.38623046875,-5798.59912109375,-1029.103515625,3,-0.24471545392234872,-1.2000027962296955,10053.54296875,-1.1714263559333982,9103.6025390625,1.0,10172.2861328125,-0.24471545392234872
172,2001-06-29,9499.4111328125,9974.3818359375,9024.4404296875,9538.9921875,974586.0,-0.024390251241101057,1.0869568948594146,0.0769235148984627,66.13546071287423,71.63511587719653,-633.0633632001136,-1915.760680056902,-4160.148349618932,-5168.48917683504,56.736947832383635,949.94140625,1056.6147285349607,1574.1317871093752,-1082.3745416201418,4230.638115838892,245.87862274461622,2902.3849514741332,-1475.1071983001111,43.13727007925707,-24.298413577322357,1328.2531643647583,6,-494.761474609375,-1539.69677734375,-4923.861511230469,-5094.059326171875,-593.7138671875,4,-0.21750001567736976,1.000001495309215,9736.896484375,-1.2000027962296955,10053.54296875,-1.1714263559333982,9103.6025390625,-0.21750001567736976
173,2001-07-02,9380.66796875,10449.3515625,8945.2783203125,10291.0283203125,1208790.0,-0.012500055256303377,1.4516134680509847,22.999901310108314,65.0246273087931,70.38593259496855,-225.27915296903666,-1689.0963378203114,-3944.8134769351836,-4999.261037272582,54.57818676729516,1504.0732421875,1175.300583279928,1331.8962890624998,-1355.49715239348,4019.2897305184797,-11.800431665489668,2675.5930097904893,-1041.6098032540976,25.581398017586388,-39.0745459554664,1343.69672072799,7,-19.79052734375,-1246.797607421875,-4446.911560058594,-4630.962646484375,-435.3896484375,0,-0.19240502929270675,1.0869568948594146,9499.4111328125,1.000001495309215,9736.896484375,-1.2000027962296955,10053.54296875,-0.19240502929270675
174,2001-07-03,9064.021484375,9459.830078125,9024.4404296875,9182.763671875,504410.0,-0.033755217158292994,-3.4000019738075733,0.13043426956830495,63.15789846475725,68.72218426248384,206.117811151742,-1227.784083848037,-3534.539235011909,-4633.331931615778,53.9038323253618,435.3896484375,1344.4276246113877,883.4454589843754,-1726.6994528416744,3493.590370810425,-421.62699692864953,2188.5179148974003,-447.97959561360585,6.97677621103668,-54.67132019315231,1305.0724559130251,7,296.85595703125,-736.204833984375,-3946.2138671875,-4140.16015625,-356.228515625,1,-0.1554585447831065,1.4516134680509847,9380.66796875,1.0869568948594146,9499.4111328125,1.000001495309215,9736.896484375,-0.1554585447831065
175,2001-07-04,8668.212890625,8945.2783203125,8589.05078125,8747.3740234375,602690.0,-0.043668099687574014,-1.9999958879042705,0.6666639252582407,60.829496860044024,68.46748593295203,582.5197862579116,-690.9598511983231,-3045.475002409079,-4190.926786326888,52.87022042878444,474.970703125,1516.2680476840796,375.62294921875036,-2106.9972066958308,2858.2431051333315,-865.6871287385402,1616.933027176041,1979.04296875,3.846172095110936,-58.84785735326367,1241.3100779572906,7,692.66455078125,-340.396240234375,-3071.4765625,-3265.4228515625,39.580078125,2,-0.09589043796648355,-3.4000019738075733,9064.021484375,1.4516134680509847,9380.66796875,1.0869568948594146,9499.4111328125,-0.09589043796648355
176,2001-07-05,9182.763671875,9341.0869140625,8668.212890625,8668.212890625,785353.0,0.05936065342909447,-1.6153843234010248,-6.50004317736026,62.653779540029696,67.72600879192981,235.44321610397492,-1053.7947842800131,-3458.8682905160185,-4655.542271049602,53.23616368189305,672.8740234375,1519.403547412423,759.5568359374993,-1614.0483676240437,3133.1620394990423,-427.24576584327224,1946.3594377182708,1423.3280859375009,31.91488691554835,-32.13536613940576,1186.8026017807715,7,435.3896484375,-854.947021484375,-3318.8564453125,-3514.78173828125,-395.80859375,3,-0.02155171405326939,-1.9999958879042705,8668.212890625,-3.4000019738075733,9064.021484375,1.4516134680509847,9380.66796875,-0.02155171405326939
177,2001-07-06,8826.5361328125,9182.763671875,8668.212890625,9182.763671875,330209.0,-0.03879306402641669,1.8888882796886866,-0.6923078382994876,58.11051956028259,65.09046488601787,654.2691234344566,-577.5459797312396,-3004.8130081109484,-4251.323124621097,53.29622040406691,514.55078125,1443.2131381866902,308.33518066406214,-1962.951670535429,2579.6220318635533,-827.3082449356825,1443.9786062638077,1739.2148054687514,12.765965265193591,-46.69756613462038,1135.6434255997453,7,791.6171875,-498.719482421875,-2958.6707763671875,-3158.55419921875,158.3232421875,4,-0.013452974335093293,-1.6153843234010248,9182.763671875,-1.9999958879042705,8668.212890625,-3.4000019738075733,9064.021484375,-0.013452974335093293
178,2001-07-09,8074.4990234375,8589.05078125,7995.33740234375,8311.984375,460323.0,-0.08520183887077903,-2.000002467259467,0.6666675804669703,47.68518603129581,62.69456412994253,1204.0614937243881,278.55203062259534,-2162.6907033230527,-3455.3066429057653,52.89744929825102,831.19873046875,1472.84567535512,-500.69838867187536,-2659.062571165203,1657.665793821453,-1579.88047991854,578.4837025747893,2451.7179117031264,5.405395493119851,-46.90927490125269,1079.1820912466642,7,1246.797607421875,253.317626953125,-2176.9480590820312,-2406.51708984375,910.3603515625,0,0.10294115334893439,1.8888882796886866,8826.5361328125,-1.6153843234010248,9182.763671875,-1.9999958879042705,8668.212890625,0.10294115334893439
179,2001-07-10,7496.6181640625,8272.4033203125,7464.95361328125,8074.4990234375,749478.0,-0.07156863326103702,-1.518518913370261,2.433332647984045,39.98118338126074,59.08703141746666,1709.8260361777666,946.7453391560011,-1499.5823130295003,-2839.393844064298,51.94187060708396,807.44970703125,1398.6430051982588,-1105.0984130859379,-3192.078256822937,981.8814306510612,-2148.5883349544383,-61.60849121743831,2928.3635897662516,1.6877559162808105,-44.805580150685344,1043.4899218684998,7,1559.486572265625,831.198486328125,-1598.07763671875,-1828.63623046875,1488.2412109375,1,0.19324182245197274,-2.000002467259467,8074.4990234375,1.8888882796886866,8826.5361328125,-1.6153843234010248,9182.763671875,0.19324182245197274
180,2001-07-11,7520.36669921875,8034.91845703125,6887.07275390625,7211.63623046875,743161.0,0.0031678997964836864,-1.3966942822828456,-0.5342458808618504,45.00525719388496,56.509267672580265,1440.4351418581118,1025.4495734209995,-1435.0493429917951,-2826.4822173835737,50.63275248509118,1147.845703125,1103.106507968395,-1113.0145751953132,-3107.629123403558,881.5999730129324,-2110.3218492994365,-115.70730109119086,2727.0133661771506,25.806450329209895,-19.0728846114839,997.3072741041227,7,1147.845458984375,807.449951171875,-1471.4188232421875,-1852.384765625,1345.75048828125,2,0.15789473000759457,-1.518518913370261,7496.6181640625,-2.000002467259467,8074.4990234375,1.8888882796886866,8826.5361328125,0.15789473000759457
181,2001-07-12,7821.181640625,8074.4990234375,7567.86376953125,7567.86376953125,412825.0,0.0400000363595967,-2.9999961449127306,0.8205146454102613,42.778989212086,53.914104172492685,937.9321127994208,847.9114045274837,-1642.2671099074923,-3089.21078622615,50.01069250784098,554.13232421875,944.9436575376894,-862.8631591796875,-2708.1305243052047,982.4042059458307,-1785.4968417424461,59.77052338307112,2157.373839851729,40.68966250671318,-0.9393501359826928,922.6336825627591,7,847.030517578125,506.635009765625,-1613.9102783203125,-2153.19970703125,1519.9052734375,3,0.11336027839063845,-1.3966942822828456,7520.36669921875,-1.518518913370261,7496.6181640625,-2.000002467259467,8074.4990234375,0.11336027839063845
182,2001-07-13,7259.13330078125,8232.822265625,7045.396484375,7995.33740234375,366843.0,-0.07186233048524826,-1.0408155044536533,-2.906246205148469,27.560967812425133,49.75147533956291,1283.7811884595758,1515.7279784759394,-991.7332829220677,-2490.8201079409637,49.10079002205835,1187.42578125,635.2023623469195,-1442.722900390625,-3221.271994401068,335.8261936198169,-2331.9974473958464,-553.4483533854036,2472.10356156984,21.86047886033341,-11.873385021947264,889.2745470052209,7,914.318115234375,1353.66552734375,-964.783935546875,-1591.1513671875,1725.72607421875,4,0.21046889677302394,-2.9999961449127306,7821.181640625,-1.3966942822828456,7520.36669921875,-1.518518913370261,7496.6181640625,0.21046889677302394
183,2001-07-16,7401.62451171875,7639.109375,7203.7197265625,7290.7978515625,325914.0,0.01962923189772048,-2.055549178010606,-0.1505379553319989,34.70838568873948,46.59041836444982,928.7035440993786,1448.762524896716,-1042.258867336067,-2595.202651809861,47.510243695971766,435.3896484375,371.6965901913809,-1301.0233154296875,-3077.118386956292,475.07175609691694,-2189.0708511929897,-412.9757796663853,2102.079221956754,37.14288634714258,4.4323112397340765,888.0475357633023,7,712.455322265625,1246.797119140625,-1010.302001953125,-1733.642578125,1662.39697265625,0,0.21390369921826835,-1.0408155044536533,7259.13330078125,-2.9999961449127306,7821.181640625,-1.3966942822828456,7520.36669921875,0.21390369921826835
184,2001-07-17,7401.62451171875,7401.62451171875,7401.62451171875,7401.62451171875,0.0,0.0,1.0,0.0,21.269294635880954,42.194840339542814,746.607631872389,1438.3387604884774,-946.6106982531455,-2557.718287107802,45.05335717265091,0.0,120.93658019104623,-1247.5891601562507,-3115.0679336486064,619.889613336105,-2181.3285469024286,-313.8497734100729,1892.7487435752137,38.235329333713096,11.435452179121228,933.7393867461781,7,712.455322265625,1250.75537109375,-1010.302001953125,-1733.642578125,1543.65380859375,1,0.21390369921826835,-2.055549178010606,7401.62451171875,-1.0408155044536533,7259.13330078125,-2.9999961449127306,7821.181640625,0.21390369921826835
185,2001-07-18,7219.55224609375,7520.36669921875,7211.63623046875,7409.54052734375,201107.0,-0.024598960044072915,-2.0,-100.0,21.908121432269667,37.66754499423615,784.0257973826492,1545.0041220632447,-671.0755075825928,-2339.092645745027,41.754459926703554,308.73046875,-135.9778316620068,-1331.5008544921875,-3285.285944198962,622.2842352145872,-2308.3933993455757,-354.60830963880016,1882.2369690891974,14.666665021827022,-7.0461884400898285,976.8925448533873,7,815.365966796875,1432.82763671875,-925.2030029296875,-1551.5703125,1963.21142578125,2,0.24451753636957152,1.0,7401.62451171875,-2.055549178010606,7401.62451171875,-1.0408155044536533,7259.13330078125,0.24451753636957152
186,2001-07-19,8272.4033203125,8272.4033203125,7084.97705078125,7132.47412109375,760847.0,0.14583329247162258,1.083333369028624,-5.999997429940169,38.41553871337076,35.47921378902372,-459.903929948372,518.7496100953558,-1616.9404376971906,-3348.8969695018304,39.84122780266433,1187.42626953125,-346.56157040647486,-278.6497802734375,-2232.434869980212,1675.1353094333372,-1255.5423251268257,698.2427645799498,652.2085779683111,100.0,77.65128073623632,976.8925448533873,7,-534.341552734375,379.9765625,-1978.0540771484375,-2604.42138671875,870.779296875,3,0.07177042078323992,-2.0,7219.55224609375,1.0,7401.62451171875,-2.055549178010606,7401.62451171875,0.07177042078323992
187,2001-07-20,8074.4990234375,9024.4404296875,7852.84619140625,8232.822265625,1521189.0,-0.023923434244200292,-2.8947405156573627,-0.13888866281871431,37.84977663858328,34.386390523166774,-424.5394024477355,689.6666197782779,-1312.0162414643428,-3108.533310685145,38.45164851875693,1171.59423828125,-525.6862995080382,-436.97316894531286,-2395.9507370344236,1522.0043991437979,-1416.4619529898682,542.5156150992425,-1187.42626953125,51.02039994249778,27.879303508719815,979.4887840445551,7,-118.742431640625,589.755126953125,-1818.7410888671875,-2406.51708984375,1266.587890625,4,0.1568627213835223,1.083333369028624,8272.4033203125,-2.0,7219.55224609375,1.0,7401.62451171875,0.1568627213835223
188,2001-07-23,7837.01416015625,8589.05078125,7726.1875,8311.984375,509463.0,-0.029411714905396957,-1.4772728387836138,3.000003084078138,38.415542255264484,34.21243039805608,-250.64212507229513,783.3933782818222,-972.402971852458,-2830.5501816095957,36.387329952316186,862.86328125,-790.6184603238562,-557.6944335937496,-2372.979431749147,1257.5905645616476,-1465.3369326714492,349.948065483949,-907.194052734375,38.775525104222766,13.028372283310702,907.6424990776987,7,118.742431640625,930.150146484375,-1581.2562255859375,-2169.0322265625,1662.39697265625,0,0.14646460901901248,-2.8947405156573627,8074.4990234375,1.083333369028624,8272.4033203125,-2.0,7219.55224609375,0.14646460901901248
189,2001-07-24,7512.45068359375,7876.5947265625,7172.05517578125,7757.85205078125,637681.0,-0.04141417508374501,1.9180324222004708,0.5166668551379147,38.9393872133389,33.538444844662074,85.38222813831908,1035.7428031202671,-550.9496916681874,-2467.0910137394458,33.7745865562228,704.53955078125,-1002.9045234785608,-802.7003173828125,-2626.6199485463458,1021.2193137807208,-1714.6601329645782,109.25949819895413,-540.7381697265628,22.040820025875995,-6.209115438217964,911.9598155817665,7,522.4677734375,1254.713623046875,-1191.3843383789062,-1844.46875,1749.47509765625,1,0.20653324276320184,-1.4772728387836138,7837.01416015625,-2.8947405156573627,8074.4990234375,1.083333369028624,8272.4033203125,0.20653324276320184
190,2001-07-25,7330.37890625,7821.181640625,7211.63623046875,7512.45068359375,417120.0,-0.024236003005167372,-1.9056610800311433,0.7419346494701362,31.067963587577395,32.23721977527222,265.60087971883786,1057.5634220649717,-269.0437291913204,-2250.5793668803362,31.020647260431016,609.54541015625,-1061.0137075235407,-848.6138916015625,-2526.8793946449514,829.6516114418264,-1687.746643123257,-9.481140079868055,-317.6118340664061,12.65308013225509,-14.508124111576139,839.1327515216944,7,704.53955078125,1436.785400390625,-617.4620971679688,-1381.373046875,1614.8994140625,2,0.22030231106956966,1.9180324222004708,7512.45068359375,-1.4772728387836138,7837.01416015625,-2.8947405156573627,8074.4990234375,0.22030231106956966
191,2001-07-26,7354.12744140625,7599.52880859375,7330.37890625,7544.115234375,276143.0,0.0032397418278067303,-1.2666699563500141,1.0434774446676303,33.85416683398833,32.93646411100147,188.4511113675835,891.8780373455011,-190.3685507736891,-2243.065859421212,27.98189871649991,269.14990234375,-997.225541253084,-705.7269042968746,-2251.395981906606,839.9421733128565,-1478.5614431017402,67.10763450799095,-301.12690207257765,9.829071206491841,-18.361841878505047,772.8345388048655,7,700.581298828125,1413.036865234375,114.78436279296875,-791.61767578125,482.88671875,3,0.24865441142247602,-1.9056610800311433,7330.37890625,1.9180324222004708,7512.45068359375,-1.4772728387836138,7837.01416015625,0.24865441142247602
192,2001-07-27,7433.2890625,7520.36669921875,7385.7919921875,7385.7919921875,241278.0,0.010764243851424604,-4.666652959680901,-0.25000064251660903,41.75152997668918,33.71903569855144,152.64353809428212,685.1175682115017,-162.03323179366907,-2288.7973530295567,25.471624743030986,166.2392578125,-989.6160607714392,-523.2591796875004,-1934.1199511656778,887.6015917906761,-1228.6895654265882,182.17120605158743,-340.85972535925066,18.435758425117513,-12.115332699601549,705.4303857390883,7,621.419677734375,1333.875244140625,53.43414306640625,-870.779296875,166.23974609375,4,0.2300318930570986,-1.2666699563500141,7354.12744140625,-1.9056610800311433,7330.37890625,1.9180324222004708,7512.45068359375,0.2300318930570986
193,2001-07-30,7575.7802734375,8153.6611328125,7362.04345703125,7362.04345703125,407646.0,0.019169335369500162,-6.407405884408989,4.5,51.14679424732626,37.038757877600915,41.85586789000081,422.1178695468261,-196.72820155525733,-2394.4152894277877,22.791527123007082,791.61767578125,-983.5831195735,-290.52358398437536,-1539.4384666062124,958.3912986374617,-914.9810252952939,333.93385732654315,-444.71071444581594,41.1290390776833,6.6407858266680435,624.4574413109185,7,478.928466796875,1191.384033203125,-87.07794189453125,-1013.2705078125,340.3955078125,0,0.23301977841339827,-4.666652959680901,7433.2890625,-1.2666699563500141,7354.12744140625,-1.9056610800311433,7330.37890625,0.23301977841339827
194,2001-07-31,7654.94189453125,7821.181640625,7607.44482421875,7718.271484375,195548.0,0.0104493026772845,-1.699997224338236,-0.29629705779550547,51.91873919181961,40.37327096199536,2.6889283409027485,244.5153362839892,-166.22720246046265,-2435.868970251604,19.96659369732975,245.4013671875,-814.1644632015195,-140.90798339843786,-1257.2804853773905,975.4645185805148,-699.0942343879142,417.27826759103846,-486.00491812564997,47.058805235356225,10.99845085056711,558.1862509894763,7,399.766845703125,1112.222412109375,75.20391845703125,-854.94677734375,63.32958984375,1,0.24095143551631049,-6.407405884408989,7575.7802734375,-4.666652959680901,7433.2890625,-1.2666699563500141,7354.12744140625,0.24095143551631049
195,2001-08-01,7837.01416015625,7892.42724609375,7686.6064453125,7837.01416015625,198580.0,0.02378493111163582,2.7142995611793523,-0.0,50.23364738520294,41.686394147754484,-92.29078990615471,-3.184362411771872,-253.91062343232716,-2578.7917358071136,17.94395694303803,237.4853515625,-718.4994113166376,82.72421874999964,-956.1008899605731,1121.5493274605733,-436.68833560528765,602.136773105286,-630.9671146850123,61.53846610069973,24.987023990904348,519.4125543552867,8,261.233642578125,930.150146484375,61.3499755859375,-898.486328125,0.0,2,0.18181817615413642,-1.699997224338236,7654.94189453125,-6.407405884408989,7575.7802734375,-4.666652959680901,7433.2890625,0.18181817615413642
196,2001-08-02,8984.859375,8984.859375,7916.17578125,7916.17578125,1195526.0,0.14646460901901248,1.0,100.0,71.71314873208335,45.44899104703227,-1261.060044537473,-1229.6616643112575,-1314.5405329972946,-3681.30012607927,15.911058768116598,1147.84521484375,-527.2103404583668,1240.4646484374998,256.6156808311225,2224.313616043878,748.5401646343107,1732.389132240689,-1742.4444618444368,100.0,59.04602015245156,491.92448380318905,8,-906.402099609375,-217.695068359375,-1080.55810546875,-2046.33154296875,-1100.34814453125,3,-0.00440530597480826,2.7142995611793523,7837.01416015625,-1.699997224338236,7654.94189453125,-6.407405884408989,7575.7802734375,-0.00440530597480826
197,2001-08-03,8707.79296875,9261.92578125,8549.4697265625,9182.763671875,1032316.0,-0.030837033133865877,1.24999768694853,-0.444444647510993,65.89594942928007,48.502369621922895,-988.6845214649875,-1013.9321492000872,-958.3153856482077,-3361.0589435775382,13.852540879815315,712.4560546875,-323.84936070226104,969.3354003906252,11.904032998596449,1926.766767782654,490.61971669461127,1448.051084086639,-1429.737545263798,70.83330870358697,28.1828810378664,478.71568369601425,8,-490.802490234375,-39.580810546875,-498.718994140625,-1587.193115234375,-989.521484375,4,-0.09999994392594636,1.0,8984.859375,2.7142995611793523,7837.01416015625,-1.699997224338236,7654.94189453125,-0.09999994392594636
198,2001-08-06,8905.697265625,9222.3447265625,8786.955078125,8826.5361328125,579320.0,0.02272726253199031,-4.500009252234414,-0.16666529596809013,67.46323064616439,51.671685558903505,-1138.8124194295178,-1208.3236997732492,-1099.9253135319323,-3514.7049380030403,13.006702033362647,514.5517578125,-266.4348169375171,1125.6797851562496,42.877812109105435,2208.4817582033947,584.2787986326766,1667.0807716798217,-1548.2870278282462,78.46886577261031,33.80340537334918,541.4009865235724,8,-668.916259765625,-237.485107421875,-423.5152587890625,-1737.600341796875,-1622.8154296875,0,-0.14666661330078157,1.24999768694853,8707.79296875,1.0,8984.859375,2.7142995611793523,7837.01416015625,-0.14666661330078157
199,2001-08-07,8945.2783203125,9024.4404296875,8668.212890625,8747.3740234375,311261.0,0.004444464426191397,-1.000005482816852,2.5000185045829686,70.72243421806368,56.077737851179755,-1065.8592747819348,-1195.0826046705151,-1112.4707279652748,-3509.22180921419,12.934958785021704,356.2275390625,-185.3372119267915,1092.8278320312502,-98.52455084547728,2284.1802149079776,497.1516405928869,1688.5040234696144,-1511.6874607776163,79.89947474687362,30.140640604480794,595.676191438364,8,-649.1259765625,-771.826904296875,-197.9044189453125,-1777.181396484375,-2754.8291015625,1,-0.11504421687200772,-4.500009252234414,8905.697265625,1.24999768694853,8707.79296875,1.0,8984.859375,-0.11504421687200772
200,2001-08-08,8707.79296875,9103.6025390625,8707.79296875,9024.4404296875,236604.0,-0.026548682227497622,-1.5000015420343134,-1.6000029607113602,56.50118244676802,58.59407291926639,-684.4136883632445,-910.7728473882344,-827.183818269571,-3227.974935810814,13.751388424130345,395.8095703125,-91.97280807123207,795.9711669921871,-443.09507179974753,2035.0374057841218,176.4380475962207,1415.5042863881545,-1201.0687123465113,58.823495262864576,14.782853408796008,619.5331193959673,8,-395.808349609375,-593.713134765625,136.5540771484375,-1519.9056396484375,-2295.6904296875,2,-0.11363631265995122,-1.000005482816852,8945.2783203125,-4.500009252234414,8905.697265625,1.24999768694853,8707.79296875,-0.11363631265995122
201,2001-08-09,8707.79296875,9301.5068359375,8391.146484375,8549.4697265625,534096.0,0.0,-2.833340529515656,-0.49999845796568665,60.05025024385875,60.627264060063006,-527.6959003910242,-886.3901346790535,-791.9223451769685,-3184.906727535359,14.350258336812027,910.3603515625,29.10311272621584,751.6406005859371,-536.2507737200758,2039.531974891951,107.69491343292975,1395.5862877389436,-1130.860651352651,34.78254339960245,-8.029234877374357,643.9456871530068,8,-376.017822265625,-593.713134765625,136.5540771484375,-1519.9056396484375,-3039.81103515625,3,-0.09999994392594636,-1.5000015420343134,8707.79296875,-1.000005482816852,8945.2783203125,-4.500009252234414,8905.697265625,-0.09999994392594636
202,2001-08-10,8786.955078125,9143.1826171875,8747.3740234375,8984.859375,229782.0,0.009090949872039067,-1.857138828969815,-1.250001542039069,65.87301030422825,62.26351028860767,-441.0258651271397,-890.8998144830857,-833.4104922402221,-3218.8390785987394,15.709894363510275,435.3896484375,220.86308244627253,754.41162109375,-540.6267246480729,2049.449966835573,106.89244822283945,1401.9307939646615,-1106.5482896152416,43.4782328855439,0.1494558359322724,647.5191728709112,8,-332.479248046875,-692.665283203125,186.0299072265625,-1595.1097412109375,-3966.00390625,4,-0.10270268137626781,-2.833340529515656,8707.79296875,-1.5000015420343134,8707.79296875,-1.000005482816852,8945.2783203125,-0.10270268137626781
203,2001-08-13,8984.859375,9143.1826171875,8786.955078125,8826.5361328125,272732.0,0.022522511508870746,-1.9999958879042705,-0.7999990130962132,75.69060651100563,64.90482887962834,-467.1592562270471,-1016.2122504128438,-985.7155897895227,-3369.9036318908284,17.143006810563875,356.2275390625,406.9116837043566,873.1541748046875,-452.6906018462814,2198.9989514556564,210.23178647920213,1536.076563130172,-1207.1865836445768,65.21734932831586,18.402830647247114,662.9223883254845,8,-490.802734375,-890.569580078125,-11.8743896484375,-1793.0140380859375,-3443.5361328125,0,-0.14096913905511177,-1.857138828969815,8786.955078125,-2.833340529515656,8707.79296875,-1.5000015420343134,8707.79296875,-0.14096913905511177
204,2001-08-14,8984.859375,9182.763671875,8786.955078125,8984.859375,344231.0,0.0,1.0,0.0,80.82594914828657,68.30397351997097,-289.0703637879924,-939.697435100069,-923.6089698150681,-3323.8523512552492,18.670642459765467,395.80859375,550.0010412697702,793.992431640625,-542.3582758055254,2130.3431390867754,125.8170779175507,1462.1677853637002,-1115.7565409696526,65.21734932831586,13.499940462536827,668.175353723075,8,-376.01806640625,-890.569580078125,-160.302734375,-1793.0140380859375,-2968.56591796875,1,-0.18942728739841852,-1.9999958879042705,8984.859375,-1.857138828969815,8786.955078125,-2.833340529515656,8707.79296875,-0.18942728739841852
205,2001-08-15,8984.859375,8984.859375,8984.859375,8984.859375,0.0,0.0,1.0,0.0,80.65475223425439,69.29748502021219,-121.94997615798638,-843.9329411832769,-860.2218458764546,-3276.7015562346733,20.38069807477668,0.0,650.4648896677791,705.7270751953129,-593.168329251841,2004.6224796424667,56.27937297173594,1355.1747774188898,-1029.8123008552238,65.21734932831586,7.862558260572939,649.447702223577,8,-138.53271484375,-890.569580078125,-292.898681640625,-1791.034912109375,-3285.212890625,2,-0.31101323233008304,1.0,8984.859375,-1.9999958879042705,8984.859375,-1.857138828969815,8786.955078125,-0.31101323233008304
206,2001-08-16,8866.1171875,8984.859375,8707.79296875,8984.859375,189232.0,-0.013215809234632614,3.6666885979340744,-100.0,76.53959442906127,70.4801122424101,-24.38727755216678,-715.0938267363117,-682.7590442645214,-3108.9979874971377,21.143760425304485,277.06640625,750.240439014814,557.2991943359375,-767.8220681953426,1882.4204568672167,-105.26143692970254,1219.8598256015775,-830.2825276476606,33.33347040319099,-27.748656687874387,662.5606312656397,8,-19.79052734375,-692.66552734375,-368.102783203125,-1672.292724609375,-3237.71630859375,3,-0.2767857221532467,1.0,8984.859375,1.0,8984.859375,-1.9999958879042705,8984.859375,-0.2767857221532467
207,2001-08-17,9341.0869140625,9618.1533203125,8786.955078125,8905.697265625,852431.0,0.05357133416103976,-1.4705909672100932,-3.6666803737087967,79.11226994260241,71.77444994201433,-447.0938413660024,-1149.2303160326192,-1103.7623261752342,-3531.2417449308323,21.412618127867226,831.1982421875,867.2207849443475,968.9395263671868,-428.1406403568235,2366.019693091197,270.39944300518073,1667.479609729192,-1229.3119236450511,69.56519407128658,5.712969796885865,698.5400833620054,8,-336.43701171875,-1009.31201171875,-843.072509765625,-2147.262451171875,-3712.68603515625,4,-0.3932202980510854,3.6666885979340744,8866.1171875,1.0,8984.859375,1.0,8984.859375,-0.3932202980510854
208,2001-08-20,8984.859375,9578.572265625,8984.859375,9261.92578125,476240.0,-0.03813555556647463,-3.2857082434547222,-0.6363642480805851,70.09569925175057,71.70481272353508,-87.67636976827998,-740.5693011381445,-696.8502622924607,-3122.5604126714916,21.89027584014889,593.712890625,788.3543909591972,555.3197265625004,-843.5051704596626,1954.1446235846633,-144.09272194858022,1254.7321750735819,-752.574118190947,30.43480592871341,-34.073483065681536,699.4124485110814,8,19.79052734375,-633.294189453125,-591.7342529296875,-1791.034912109375,-3419.7880859375,0,-0.46343610170582106,-1.4705909672100932,9341.0869140625,3.6666885979340744,8866.1171875,1.0,8984.859375,-0.46343610170582106
209,2001-08-21,9064.021484375,9261.92578125,8945.2783203125,9103.6025390625,295470.0,0.00881061194961652,-1.285707236436308,0.14285764637877313,69.13580904999718,73.10866012389388,-165.6424981995806,-735.2271175329042,-724.383786145394,-3144.2311235534244,23.167373954924436,316.6474609375,756.5070635943648,556.9032958984371,-799.2153235614605,1913.0219153583357,-121.15601383151261,1234.962605628386,-720.8667824856711,39.13049541465487,-24.68960749206009,678.0593097299492,8,-59.37158203125,-712.456298828125,-682.770751953125,-1870.197021484375,-3016.0634765625,1,-0.3886462811523669,-3.2857082434547222,8984.859375,-1.4705909672100932,9341.0869140625,3.6666885979340744,8866.1171875,-0.3886462811523669
210,2001-08-22,8945.2783203125,9182.763671875,8786.955078125,8786.955078125,245446.0,-0.01310049455059159,-4.000006168156276,-3.999975327527078,49.0909050127961,71.89095509822026,-10.805704008185785,-515.7386926909094,-551.7753510736547,-2969.872964538561,24.38488338286053,395.80859375,693.7419263826887,357.4151611328125,-891.7865274950709,1606.616849760695,-267.1856831811292,982.0160054467542,-500.1237289493183,26.08696118574268,-31.78696195944424,624.6008443139413,8,217.69482421875,-593.713134765625,-562.0484619140625,-1751.453857421875,-2723.1640625,2,-0.327433620106627,-1.285707236436308,9064.021484375,-3.2857082434547222,8984.859375,-1.4705909672100932,9341.0869140625,-0.327433620106627
211,2001-08-23,9182.763671875,9499.4111328125,9182.763671875,9182.763671875,470681.0,0.026548682227497622,0.0,0.0,61.11111618777481,71.36185575194766,-194.2595967956895,-642.1250333832631,-728.9732397964872,-3149.7977410017993,25.817088551766297,554.1328125,617.5142346317443,503.4687011718743,-627.6234915583154,1634.560893902063,-62.07739519322058,1069.0147975369691,-643.7691821958724,47.61903642966491,-8.25970957145163,565.5460963650944,8,-19.79052734375,-831.198486328125,-839.1146240234375,-1988.939208984375,-2960.6494140625,3,-0.3793103374932868,-4.000006168156276,8945.2783203125,-1.285707236436308,9064.021484375,-3.2857082434547222,8984.859375,-0.3793103374932868
212,2001-08-24,9143.1826171875,9261.92578125,8945.2783203125,9182.763671875,219929.0,-0.004310364080122087,2.199990131010831,-100.0,56.0000019738066,69.17401080337,-110.44851157142148,-493.1594490205571,-631.3840743084693,-3053.8186923612348,27.136511926977626,316.6474609375,638.0997524055874,378.39296875000036,-604.9931878835341,1361.7791253835358,-113.30010956676779,870.0860470667685,-517.8554210577022,44.99997532740533,-7.689921959405652,491.6930783167677,8,19.79052734375,-748.078369140625,-947.9617919921875,-1949.358154296875,-2921.068359375,4,-0.3844155679089366,0.0,9182.763671875,-4.000006168156276,8945.2783203125,-1.285707236436308,9064.021484375,-0.3844155679089366
213,2001-08-27,9341.0869140625,9380.66796875,9143.1826171875,9222.3447265625,258331.0,0.02164501193522872,1.4000019738075735,-2.999975327527078,59.25925587481679,66.77771155076223,-282.1824345793102,-581.8628189986193,-783.3518575179005,-3193.348831582073,27.8059155610267,237.4853515625,654.3902388903243,488.0319335937493,-352.52420433361476,1328.5880715211124,67.75386463006726,908.3100025574313,-636.3336279980867,77.77768639787269,27.35108858765915,420.2780689636816,8,-178.11376953125,-945.982666015625,-1031.08154296875,-2097.786376953125,-3118.97265625,0,-0.3974576052351041,2.199990131010831,9143.1826171875,0.0,9182.763671875,-4.000006168156276,8945.2783203125,-0.3974576052351041
214,2001-08-28,9499.4111328125,9816.0576171875,9301.5068359375,9301.5068359375,610016.0,0.01694922873607485,-4.199996052384853,1.6666721494835186,69.2307801801383,65.50838132252711,-402.1299647195938,-627.0691142448777,-927.9152390963518,-3291.7856190918083,28.710563010903694,514.55078125,652.0767163936252,554.1326904296875,-121.49371212919505,1229.75909298857,216.31948915024623,891.9458917091288,-721.5858440082393,69.23081302826624,19.045707175150227,337.8132012794417,8,-237.48583984375,-1005.354736328125,-1137.95068359375,-2256.110595703125,-3277.296875,1,-0.4141667087299922,1.4000019738075735,9341.0869140625,2.199990131010831,9143.1826171875,0.0,9182.763671875,-0.4141667087299922
215,2001-08-29,9261.92578125,9657.734375,9261.92578125,9657.734375,298881.0,-0.02500000771018185,1.0,-2.0,62.068974318398766,63.9005346435646,-135.45407068640452,-292.3483637881109,-702.1130343211153,-2995.5650093855293,29.545016873736955,395.80859375,597.7445272333262,245.40175781250036,-199.1523255163629,689.9558411413636,23.12471614806782,467.6787994769329,-380.27725960741554,36.36368734004876,-15.118307420676352,222.27704166443195,8,39.58056640625,-748.078857421875,-860.8843994140625,-2014.6671142578125,-2833.9912109375,2,-0.3470085864803528,-4.199996052384853,9499.4111328125,1.4000019738075735,9341.0869140625,2.199990131010831,9143.1826171875,-0.3470085864803528
216,2001-08-30,8945.2783203125,9182.763671875,8747.3740234375,9103.6025390625,302166.0,-0.03418808014835606,1.7500046261172073,0.4000019738075735,53.12499397642149,61.01305953621117,216.355353412986,22.326430651155533,-371.7209473247203,-2621.3640859033403,28.885607958349752,514.5517578125,522.7095870878766,-69.26665039062573,-514.7656725478228,376.2323717665713,-292.01616146922424,153.4828606879728,870.779296875,18.518511749633568,-32.57239546865504,222.7495110785983,8,336.4375,-372.06005859375,-544.2369384765625,-1670.3131103515625,-2628.169921875,3,-0.3044247439810087,1.0,9261.92578125,-4.199996052384853,9499.4111328125,1.4000019738075735,9341.0869140625,-0.3044247439810087
217,2001-08-31,7837.01416015625,8628.6318359375,7765.7685546875,8549.4697265625,552160.0,-0.1238937594193864,-1.0185192905945466,4.499978411586193,33.3333380598815,56.92835273711461,1216.7881888982738,1119.4014381640718,718.5529961302818,-1461.8490694994553,27.577753145007623,1179.509765625,417.9567765639895,-1133.9918701171882,-1814.1309861406316,-453.8527540937448,-1474.061428128909,-793.9223121054674,1957.6697851562494,3.474905405868837,-43.93594896603892,340.0695580117217,8,953.89892578125,752.036376953125,573.92236328125,-562.0489501953125,-1733.642578125,4,-0.20606060794862124,1.7500046261172073,8945.2783203125,1.0,9261.92578125,-4.199996052384853,9499.4111328125,-0.20606060794862124
218,2001-09-03,7599.52880859375,8074.4990234375,7480.7861328125,8074.4990234375,247594.0,-0.030303039743106108,1.5000005140124946,0.6666664382167473,31.182799550003963,52.71135168155982,1382.481548847114,1321.7831080827254,892.8094397597688,-1173.5943222153537,26.34101301257309,593.712890625,322.42316313928313,-1306.1687988281246,-2222.5322654870033,-389.80533216924596,-1764.3505321575649,-847.9870654986844,2113.9985210937502,5.084748243437301,-38.41830088568275,458.18173332943957,9,1048.89306640625,989.521728515625,811.40771484375,-324.5635986328125,-1401.1630859375,0,-0.1812499939764204,-1.0185192905945466,7837.01416015625,1.7500046261172073,8945.2783203125,1.0,9261.92578125,-0.1812499939764204
219,2001-09-04,7916.17578125,7916.17578125,7710.35498046875,7757.85205078125,186706.0,0.041666658635227005,1.5999993831862747,-0.3333340186833261,36.633665664047875,51.32721397614335,989.9987098921738,974.0240290521433,549.7615189224161,-1437.115191518702,25.265162384662943,316.64697265625,169.78745596736917,-938.0666992187507,-1955.112340612537,78.97894217503563,-1446.589519915644,-429.54387852185755,1663.3870766250002,20.0,-19.898913353820745,508.5228206968934,9,732.24609375,732.24609375,494.7607421875,-641.2105712890625,-2058.20556640625,1,-0.21399998815716037,1.5000005140124946,7599.52880859375,-1.0185192905945466,7837.01416015625,1.7500046261172073,8945.2783203125,-0.21399998815716037
220,2001-09-05,7718.271484375,7837.01416015625,7520.36669921875,7520.36669921875,97521.0,-0.0249999876637087,-2.1999980261972962,1.2500007710171566,35.92232928311785,48.528459875625906,1112.5442240751927,1153.1156966841245,687.7967674149259,-1187.328241117104,24.149463196876273,395.80908203125,56.45809286527583,-1086.4949218750007,-2222.8175901253016,49.827746375300194,-1654.6562560001512,-518.3335877498503,1735.3647699962494,13.953495043965974,-25.66981776776008,568.1613341251506,9,930.150390625,930.150390625,692.6650390625,-435.3900146484375,-1781.1396484375,2,-0.19384615189959908,1.5999993831862747,7916.17578125,1.5000005140124946,7599.52880859375,-1.0185192905945466,7837.01416015625,-0.19384615189959908
221,2001-09-06,7837.01416015625,8114.080078125,7678.6904296875,7678.6904296875,188095.0,0.015384620251002401,-4.499992289828433,0.7999995065493241,29.787250237768802,45.61593190495503,874.829544860102,1017.9841512227376,519.5384978126658,-1254.2350429361904,23.42076781208639,435.3896484375,-61.938190968094204,-924.2133056640632,-2140.1224527086397,291.69584138051323,-1532.1678791863524,-316.258732141775,1498.2510869214748,31.03448715919938,-4.6030390287258385,607.9545735222883,9,811.40771484375,811.40771484375,595.69189453125,-494.761474609375,-1876.1337890625,3,-0.1797980150409294,-2.1999980261972962,7718.271484375,1.5999993831862747,7916.17578125,1.5000005140124946,7599.52880859375,-0.1797980150409294
222,2001-09-07,7884.51123046875,7995.33740234375,7599.52880859375,7678.6904296875,135166.0,0.006060607948621177,-1.1739122272774205,1.2999996915931373,33.87472259459261,42.79542820715235,704.0524477140043,948.0170635132563,429.7128835313779,-1250.2313872877112,22.69511502886991,395.80859375,-98.78001390681675,-831.5940429687507,-2108.911602977114,445.7235170396125,-1470.2528229729323,-192.93526296456912,1339.4852697530605,63.75003276827969,26.320284618750755,638.6587800041816,9,763.91064453125,763.91064453125,538.299560546875,-542.258544921875,-1971.1279296875,4,-0.19879518034982424,-4.499992289828433,7837.01416015625,-2.1999980261972962,7718.271484375,1.5999993831862747,7916.17578125,-0.19879518034982424
223,2001-09-10,7718.271484375,7908.259765625,7670.7744140625,7757.85205078125,111038.0,-0.02108434387807534,-2.529420301949501,-0.19230595865923644,30.769237210034476,38.52192343269636,688.2661475137866,1069.3268817148673,554.6476751550254,-1032.4291531134186,21.930247067558213,237.4853515625,-196.61323512619674,-934.50439453125,-2279.5183422191676,410.5095531566676,-1607.0113683752097,-261.9974206872912,1401.1323938022524,33.333388161276396,-3.7208974178560794,672.5069738439589,9,850.98876953125,930.150390625,724.329833984375,-75.2041015625,-1709.89404296875,0,-0.20923077215060149,-1.1739122272774205,7884.51123046875,-4.499992289828433,7837.01416015625,-2.1999980261972962,7718.271484375,-0.20923077215060149
224,2001-09-11,7282.8818359375,7662.85791015625,7219.55224609375,7520.36669921875,408656.0,-0.05641025316599835,-1.4347819090949319,6.000037009165937,28.21577857335177,34.76045723880226,867.3917281887916,1444.7436739566438,953.0295090640448,-548.1173062865637,21.31521990171918,498.71923828125,-297.826449987715,-1284.795166015625,-2751.2294975197437,181.63916548849375,-2018.0123317676844,-551.5780002635656,1738.2049775178675,7.079666789119828,-30.066383349819255,733.2171657520595,9,918.276123046875,1234.923095703125,1169.61474609375,676.83251953125,-783.70166015625,1,-0.14891304537301253,-2.529420301949501,7718.271484375,-1.1739122272774205,7884.51123046875,-4.499992289828433,7837.01416015625,-0.14891304537301253
225,2001-09-12,6190.44921875,6190.44921875,6190.44921875,6190.44921875,70488.0,-0.150000046931542,1.0,-0.0,17.966109916744685,30.853914565504837,1652.0473205287808,2442.3105869807514,2007.7571745154255,588.519323913567,21.09873759474425,1092.4326171875,-464.98621557625484,-2237.5072753906243,-4032.3111922983844,-442.70335848286413,-3134.9092338445043,-1340.1053169367442,2686.5148293164384,0.0,-34.34154735925416,897.4019584538802,9,1219.09130859375,1812.80419921875,2044.3526611328125,1943.421142578125,134.5751953125,2,-0.0537083807907216,-1.4347819090949319,7282.8818359375,-2.529420301949501,7718.271484375,-1.1739122272774205,7884.51123046875,-0.0537083807907216
226,2001-09-13,6412.1025390625,6475.431640625,5541.3232421875,5541.3232421875,470302.0,0.03580569236254183,-1.1454538521753368,100.0,21.859720511644,29.579068171256225,1154.704039687862,2136.9444025649573,1733.6090915014202,412.80768772883494,21.701101404442262,934.1083984375,-683.7965706806945,-1893.1532226562504,-3886.396979686324,100.09053437382317,-2889.775101171288,-896.5313441412136,2196.2100260722946,35.48387417697526,2.387664375993971,996.6218785150369,9,415.59912109375,1266.587890625,1800.9296875,1915.714111328125,23.74853515625,3,-0.07407409663702047,1.0,6190.44921875,-1.4347819090949319,7282.8818359375,-2.529420301949501,7718.271484375,-0.07407409663702047
227,2001-09-14,5667.98193359375,6570.42578125,5454.2451171875,6412.1025390625,581467.0,-0.11604939268135073,1.1044783058398095,-0.8545455870841268,15.982420247574098,27.890137137652903,1741.9787379106874,2731.838656644615,2426.9898948284717,1198.377368668327,21.44845893249969,1116.1806640625,-911.4751101391194,-2453.6185791015623,-4705.145792464085,-202.09136573903925,-3579.3821857828243,-1327.8549724203003,2572.2919127873683,8.709679730002376,-17.96071579899614,1125.7636066812618,9,1116.1806640625,1967.16943359375,2554.945556640625,2659.834716796875,831.1982421875,4,0.05167596526093532,-1.1454538521753368,6412.1025390625,1.0,6190.44921875,-1.4347819090949319,7282.8818359375,0.05167596526093532
228,2001-09-17,4820.951171875,5778.80810546875,4820.951171875,5699.646484375,720928.0,-0.14944133055514086,-1.1801799098450294,1.1808506659299889,11.573476881328261,25.105671717350724,2406.4868605190813,3426.6092716408257,3236.636251141541,2081.8469660109504,21.36926906588469,957.85693359375,-1136.201509471537,-3092.4539306640627,-5742.645339677438,-442.26252165068763,-4417.54963517075,-1767.3582261573747,3029.2786524190115,0.0,-20.407453657380074,1325.0957045066878,9,1646.564453125,2497.55322265625,3453.431640625,3506.865478515625,1527.82177734375,0,0.22660095279110104,1.1044783058398095,5667.98193359375,-1.1454538521753368,6412.1025390625,1.0,6190.44921875,0.22660095279110104
229,2001-09-18,5541.3232421875,5541.3232421875,5145.51416015625,5256.3408203125,593468.0,0.14942529899806622,1.7777789200265917,-0.32432450454775813,21.68675128568661,23.523940828747257,1468.2136392151042,2560.04894826296,2505.1094539131154,1402.4725940246226,21.377218419992683,720.3720703125,-1197.728207861569,-2195.9469482421873,-4988.571748062848,596.6778515784727,-3592.259348152518,-799.6345483318573,1824.22199771947,41.17648043888176,21.846059742996587,1396.31239991033,9,926.1923828125,1777.18115234375,2752.8499755859375,2786.493408203125,728.2880859375,1,0.08428568029797434,-1.1801799098450294,4820.951171875,1.1044783058398095,5667.98193359375,-1.1454538521753368,6412.1025390625,0.08428568029797434
230,2001-09-19,6016.29345703125,6269.611328125,5699.646484375,5699.646484375,539528.0,0.0857142227740264,-2.6000018504440296,1.1111105399867043,28.23529573971993,23.351501440075157,811.7979508896633,1954.6094007590573,2023.5081178402252,972.1838193558524,21.28524315009369,728.2880859375,-1224.166772155535,-1574.5274902343754,-4407.328139147514,1258.2731586787631,-2990.9278146909437,-158.1271657778061,942.1167319906044,68.32578642471903,46.8729591623077,1416.400324456569,9,391.850830078125,1302.2109375,2335.2720947265625,2311.523193359375,316.64697265625,2,0.08026315906941828,1.7777789200265917,5541.3232421875,-1.1801799098450294,4820.951171875,1.1044783058398095,5667.98193359375,0.08026315906941828
231,2001-09-20,5699.646484375,6135.0361328125,5145.51416015625,5937.1318359375,336147.0,-0.05263157040423028,2.125000578263759,-0.7500003855091728,31.999999671032256,23.143198893012897,886.6120398180974,2104.8470358079576,2320.0101360784793,1332.124560293967,20.94030093697392,989.52197265625,-1311.6783716140953,-1717.0186035156248,-4565.961589287635,1131.9243822563858,-3141.4900964016306,-292.54711062961906,916.770261903358,50.226239797439185,25.404666492867666,1424.4714928860053,9,664.958984375,1618.85791015625,2770.6617431640625,2628.170166015625,625.3779296875,3,0.10972223126502834,-2.6000018504440296,6016.29345703125,1.7777789200265917,5541.3232421875,-1.1801799098450294,4820.951171875,0.10972223126502834
232,2001-09-21,5628.40087890625,5739.2275390625,5224.67578125,5224.67578125,255931.0,-0.012500004283434563,-1.5490204141364177,-1.7,32.921810595130395,23.38237371357911,675.1749053781696,2001.9119057340677,2387.986831682065,1446.43637101683,21.121617600322345,514.5517578125,-1394.0807930261744,-1612.5251220703121,-4446.625860005406,1221.5756158647819,-3029.5754910378582,-195.47475310276513,700.7413754675708,55.737689999110174,27.245559136428767,1417.0503689675468,9,613.503662109375,1690.103515625,2881.48828125,2699.415771484375,759.953125,4,0.1434599653941866,2.125000578263759,5699.646484375,-2.6000018504440296,6016.29345703125,1.7777789200265917,5541.3232421875,0.1434599653941866
233,2001-09-24,5628.40087890625,5628.40087890625,5628.40087890625,5628.40087890625,0.0,0.0,1.0,0.0,29.02757715888434,23.472573556416062,388.39519046693295,1801.8892083662204,2380.0569035613134,1489.93979289254,21.14576666181788,0.0,-1476.8569544580332,-1426.8908203125002,-4166.578191808969,1312.7965511839684,-2796.734506060735,-57.047134564266344,506.63525390625,42.95773821960419,12.838224585676436,1369.843685748234,9,67.28759765625,1690.103515625,3039.8115234375,2699.415771484375,467.05419921875,0,0.15471166955048443,-1.5490204141364177,5628.40087890625,2.125000578263759,5699.646484375,-2.6000018504440296,6016.29345703125,0.15471166955048443
234,2001-09-25,5565.0712890625,6095.455078125,5541.3232421875,5976.712890625,429247.0,-0.011251790909402426,-1.4137936901928505,-100.0,29.761904106277143,24.783217355253,203.8668318117825,1639.4084521132536,2434.557171977791,1597.7309943501914,20.31018872201111,554.1318359375,-1605.7882642272962,-1293.50341796875,-3853.3573738840187,1266.3505379465187,-2573.4303959263843,-13.576440011115665,-744.1201171875,37.32392010776009,4.946379650350238,1279.9269779576343,9,130.6171875,1753.43310546875,3113.0362548828125,3047.7275390625,641.21044921875,1,0.14082508910470293,1.0,5628.40087890625,-1.5490204141364177,5628.40087890625,2.125000578263759,5699.646484375,0.14082508910470293
235,2001-09-26,6047.9580078125,6293.35986328125,5541.3232421875,5699.646484375,1246814.0,0.08677098525207705,-1.2619071046838308,-0.846152386239357,34.26183671717931,26.161230266979146,-336.7731619324368,952.2141800565378,1954.1399075142008,1161.5540439076412,19.40816499797034,752.03662109375,-1712.2012915035566,-649.9183105468746,-2966.475279927834,1666.6386588340847,-1808.1967952373543,508.36017414360504,-1201.5167578125001,78.62065826437772,44.16999296686412,1158.27848469048,9,-352.26953125,1270.54638671875,2630.1495361328125,2600.463623046875,134.5751953125,2,0.03664928229101094,-1.4137936901928505,5565.0712890625,1.0,5628.40087890625,-1.5490204141364177,5628.40087890625,0.03664928229101094
236,2001-09-27,6222.1142578125,6538.76123046875,6063.79052734375,6135.0361328125,963343.0,0.02879587619077917,-3.1379281007661253,0.2500007009260635,35.69482508646537,28.351497471300398,-604.2575175766042,594.0417758314625,1750.5860075796618,1035.2784808127271,19.464474919496457,490.80322265625,-1775.799018613151,-339.60385742187464,-2406.65487495482,1727.44716011107,-1373.1293661883465,693.9216513445972,-1317.7962632812505,75.90362385912553,43.29365435717984,1033.5255087664723,9,-542.258056640625,1096.39013671875,2535.1549072265625,2430.265625,-87.078125,3,0.017811658108953354,-1.2619071046838308,6047.9580078125,-1.4137936901928505,5565.0712890625,1.0,5628.40087890625,0.017811658108953354
237,2001-09-28,6222.1142578125,6222.1142578125,6222.1142578125,6222.1142578125,0.0,0.0,1.0,0.0,36.74614547201098,31.148460648042924,-578.1905357002051,492.0836713512417,1726.9622648945424,1083.7084600074104,20.588087849876153,0.0,-1680.004415821917,-258.85886230468714,-2240.558306359917,1722.8405817505427,-1249.708584332302,731.9908597229278,-1219.7296691250003,68.25396903100864,34.25931018682924,990.8497220276151,9,-379.9765625,1096.39013671875,2535.1549072265625,2430.265625,-15.83251953125,4,0.01653941923692348,-3.1379281007661253,6222.1142578125,-1.2619071046838308,6047.9580078125,-1.4137936901928505,5565.0712890625,0.01653941923692348
238,2001-10-01,6222.1142578125,6222.1142578125,6222.1142578125,6222.1142578125,0.0,0.0,1.0,0.0,39.8176310313531,33.16300284200587,-400.6683769656638,404.330462555582,1710.507470095341,1130.4813316564441,21.36616021743632,0.0,-1616.5201658624228,-189.98813476562464,-2102.5426569378633,1722.566387406614,-1146.265395851744,766.2891263204947,-1127.547070618125,68.25396903100864,29.58016702947978,956.2772610861194,10,-379.9765625,1096.39013671875,2556.9244384765625,2430.265625,7.916015625,0,0.026717565638563867,1.0,6222.1142578125,-3.1379281007661253,6222.1142578125,-1.2619071046838308,6047.9580078125,0.026717565638563867
239,2001-10-02,6222.1142578125,6222.1142578125,6222.1142578125,6222.1142578125,0.0,0.0,1.0,0.0,50.384619399384036,35.62403880419077,-328.48637941877587,285.54852370276785,1704.1766648219655,1175.9594688695142,22.186280582565775,0.0,-1435.1840219439437,-105.28505859375036,-1882.6411264605122,1672.0710092730114,-993.9630925271313,783.3929753396305,-1040.8954280216622,68.25396903100864,23.66834746211382,888.6780339333807,10,-379.9765625,1096.39013671875,2556.9244384765625,2442.139892578125,110.826171875,1,-0.020356292803280884,1.0,6222.1142578125,1.0,6222.1142578125,-3.1379281007661253,6222.1142578125,-0.020356292803280884
240,2001-10-03,6222.1142578125,6222.1142578125,6222.1142578125,6222.1142578125,0.0,0.0,1.0,0.0,47.560974998200955,37.35303606276507,-331.031927600573,176.77647971781334,1703.5849476504563,1223.416094684917,22.77620793431948,0.0,-1113.5083567935717,-30.477197265625364,-1682.898676920734,1621.9442823894833,-856.6879370931802,795.7335425619294,-959.4428839809871,33.33336760079775,-11.891185374234766,826.2107398275544,10,-340.395751953125,1017.228515625,2655.8765869140625,2545.050048828125,15.83203125,2,-0.0025445562191935833,1.0,6222.1142578125,1.0,6222.1142578125,1.0,6222.1142578125,-0.0025445562191935833
241,2001-10-04,6427.9345703125,6902.9052734375,6412.1025390625,6902.9052734375,530685.0,0.03307883847384696,1.0666652959680902,-100.0,61.320751285963816,40.50847391730212,-472.3534040867098,-147.58809158547865,1498.7867646636987,1066.8574322120148,23.530816060454946,680.791015625,-883.3088253059241,245.79709472656214,-1233.2448555477786,1724.8390450009028,-493.7238804106082,985.3180698637325,-1088.697805082753,30.232524780170127,-18.800807451528808,739.5209751371702,10,-205.8203125,573.9228515625,2479.7420654296875,2339.229736328125,-189.98828125,3,-0.03817732811421093,1.0,6222.1142578125,1.0,6222.1142578125,1.0,6222.1142578125,-0.03817732811421093
242,2001-10-05,6317.1083984375,6427.9345703125,6111.28759765625,6332.9404296875,315303.0,-0.017241334780670026,2.07692636173847,0.03333264798404507,78.54985203902889,46.01094890398484,-283.35850688228766,-168.8664720606912,1606.8163242534301,1227.8121084131271,24.30562556877246,316.64697265625,-730.6084830749433,213.341064453125,-1033.8230742819578,1460.5052031882078,-410.2410049144164,836.9231338206664,-852.7781525511327,26.000025906208425,-28.027996759968826,623.5820693675412,10,-94.994140625,407.68310546875,2610.358642578125,2450.055908203125,-126.6591796875,4,-0.02882208981407297,1.0666652959680902,6427.9345703125,1.0,6222.1142578125,1.0,6222.1142578125,-0.02882208981407297
243,2001-10-08,6103.37158203125,6285.443359375,6016.29345703125,6016.29345703125,249489.0,-0.03383459692715052,-5.181802888928764,-5.5001233654083395,63.29587859239664,49.73694606910923,5.4068256975824625,-86.76566668807936,1810.6216073911492,1489.1738925947848,25.17300759272394,300.81494140625,-601.3579061152504,80.3492431640625,-909.1981034076643,1069.8965897357893,-414.4244301218014,575.1229164499264,-523.9553339407921,9.82144873197814,-43.93892637537739,494.77367328586354,10,118.74267578125,364.14404296875,2586.6102294921875,2663.792724609375,-31.6650390625,0,0.016861197924270988,2.07692636173847,6317.1083984375,1.0666652959680902,6427.9345703125,1.0,6222.1142578125,0.016861197924270988
244,2001-10-09,6198.36572265625,6340.85693359375,6095.455078125,6103.37158203125,347263.0,0.015564207315292622,-3.428551287812701,1.0909070518571684,55.25114772567244,52.06909173671958,10.831685635450413,-281.6134012300208,1704.043000914734,1442.2086075310344,25.365023030240952,245.40185546875,-466.7964935035143,229.56918945312464,-569.892386943724,1029.0307658499732,-170.16159874529967,629.2999776515489,-513.0703525380286,20.53573641314674,-30.085845309494626,399.7307881984243,10,261.233642578125,269.14990234375,2420.3704833984375,2568.798583984375,292.8984375,1,0.005108532183815795,-5.181802888928764,6103.37158203125,2.07692636173847,6317.1083984375,1.0666652959680902,6427.9345703125,0.005108532183815795
245,2001-10-10,5857.97021484375,6277.52734375,5723.39501953125,6047.9580078125,526895.0,-0.05491697699738618,-1.4137932501342636,-1.999994859880338,54.50451038679551,54.15905677008959,359.2190147200072,34.358031518842836,2022.7901394106566,1819.4084838434064,24.530792455323894,554.13232421875,-312.15696989777734,-94.20236816406214,-888.064984287209,699.6602479590847,-491.1336762256351,302.7289398975108,1044.93505859375,11.409412920898298,-37.640296868632724,396.93130806157336,10,455.179931640625,609.54541015625,2790.45166015625,2909.194091796875,459.13818359375,2,0.0810810225084797,-3.428551287812701,6198.36572265625,-5.181802888928764,6103.37158203125,2.07692636173847,6317.1083984375,0.0810810225084797
246,2001-10-11,5937.1318359375,6095.455078125,5905.46728515625,6095.455078125,508326.0,0.013513489859193761,1.3999987663687448,0.8333337616777393,58.74439784374897,56.60330703361604,263.0432422779295,-86.65450791406238,1885.4495280045776,1766.7621058431087,23.046699894950095,237.48486328125,-149.75496300852865,8.707788085937864,-755.0703009624685,772.4858771343443,-373.18125643826534,390.59683261014106,942.1832324218749,30.337092668430248,-17.128580440877155,381.88904452420337,10,376.018310546875,530.3837890625,2711.2900390625,2830.032470703125,498.71923828125,3,0.050666628506405686,-1.4137932501342636,5857.97021484375,-3.428551287812701,6198.36572265625,-5.181802888928764,6103.37158203125,0.050666628506405686
247,2001-10-12,5960.88037109375,6095.455078125,5865.88623046875,5937.1318359375,318082.0,0.004000001315870971,-1.7619008456231147,-0.1500003084078138,59.292038779624164,58.76713011675727,221.65068243604765,-92.05440692562661,1811.5304827844557,1766.6497347987333,21.68696096475923,229.56884765625,-38.025874526000734,17.8114013671875,-736.1088020788293,771.7316048132043,-359.14870035582135,394.77150309019635,895.3162962890619,38.46153846153847,-9.178851236957684,376.9601017230085,10,352.269775390625,447.263916015625,2687.54150390625,2806.283935546875,1163.677734375,4,0.04648070431212359,1.3999987663687448,5937.1318359375,-1.4137932501342636,5857.97021484375,-3.428551287812701,6198.36572265625,0.04648070431212359
248,2001-10-15,5913.38330078125,5937.1318359375,5834.2216796875,5873.80224609375,205275.0,-0.007968130100853732,1.3636282074286739,1.6666735201595493,59.821437668264416,59.81566547996619,246.69099094383455,43.722945392762995,1800.8906925838128,1824.4748613354423,19.73565678971339,126.65869140625,55.530008537652975,-84.30727539062536,-623.6913171508468,455.07676636959604,-353.9992962707365,185.3847454894858,920.1573336445308,30.76923076923077,-17.425286060099754,269.6920208801108,10,399.766845703125,451.22216796875,2735.03857421875,2853.781005859375,989.52197265625,0,0.04685404342589217,-1.7619008456231147,5960.88037109375,1.3999987663687448,5937.1318359375,-1.4137932501342636,5857.97021484375,0.04685404342589217
249,2001-10-16,6008.37744140625,6142.9521484375,5857.97021484375,5857.97021484375,265153.0,0.016064262333958634,-2.7894712921300897,3.7999802620216623,48.571439648916154,59.92793933004565,132.07944631820828,-15.269465946999844,1646.3888646176174,1725.1717637848924,17.526027431472656,284.98193359375,143.88022572195223,-12.665844726562682,-507.45511847144735,482.123429018322,-260.06048159900547,234.7287921458801,802.9602807216406,51.428586534233645,6.79018996447779,247.39463687244242,10,304.772705078125,233.527099609375,2600.463623046875,2659.834716796875,926.1923828125,1,0.01054013370166662,1.3636282074286739,5913.38330078125,-1.7619008456231147,5960.88037109375,1.3999987663687448,5937.1318359375,0.01054013370166662
250,2001-10-17,6499.18017578125,6554.59326171875,6063.79052734375,6111.28759765625,748593.0,0.08168640188824905,-1.0327862221826742,2.578949077049936,58.1395315477835,59.574470470247846,-352.34077626524595,-493.33414641606396,1108.210727978474,1244.2462128429597,16.346653912608428,546.2158203125,220.20123277529274,453.9925537109375,-84.97553750756288,992.9606449294379,184.50850810168777,723.4765993201872,290.39869229470787,92.30770794965977,49.4916118782409,269.48404560925013,10,-360.18603515625,-637.251953125,1860.30126953125,2169.031982421875,348.31201171875,2,-0.0012180021804132357,-2.7894712921300897,6008.37744140625,1.3636282074286739,5913.38330078125,-1.7619008456231147,5960.88037109375,-0.0012180021804132357
251,2001-10-18,6325.0244140625,6451.68310546875,6222.1142578125,6412.1025390625,292691.0,-0.02679657387676826,1.761908957933137,-0.2244903097164667,52.74261383747319,56.70699955896388,-217.15404135956032,-284.5114537565114,1231.9906040992973,1420.6675947786534,14.591741017794002,277.06591796875,226.55936931142514,248.56789550781286,-278.4228545331189,775.5586455487446,-14.927479512653008,512.0632705282787,443.2307770425641,68.1318845186912,27.35481850197349,263.4953750204657,10,-186.0302734375,-463.09619140625,1381.37255859375,1678.22900390625,514.55126953125,3,-0.0012515391414774646,-1.0327862221826742,6499.18017578125,-2.7894712921300897,6008.37744140625,1.3636282074286739,5913.38330078125,-0.0012515391414774646
252,2001-10-19,6435.85107421875,6435.85107421875,6222.1142578125,6332.9404296875,248983.0,0.01752193397227808,3.1538330146469225,-1.1818197111071236,55.378489580376744,55.827289668739446,-345.72209002260206,-349.672226466384,1068.4852103496487,1313.1532038782689,12.74199044950343,213.73681640625,249.98689671144712,319.0220458984377,-186.72976342497168,824.773855221847,66.14614123673255,571.8979505601428,311.50691345483756,83.51653640123064,44.306015142522256,252.87590466170482,10,-296.85693359375,-573.9228515625,817.344970703125,1242.83935546875,459.13818359375,4,0.0,1.761908957933137,6325.0244140625,-1.0327862221826742,6499.18017578125,-2.7894712921300897,6008.37744140625,0.0
253,2001-10-22,6499.18017578125,6625.8388671875,6412.1025390625,6491.26416015625,290796.0,0.009840050807917056,-1.5714302498399215,0.07692125203429477,56.756754182135666,55.99457927501314,-387.7805700472845,-363.03271941981257,945.747120408766,1255.9398285748903,10.92304063573859,213.736328125,199.78286075005508,338.8121826171873,-139.05495453164258,816.6793197660172,99.87861404277282,577.7457511916018,227.69855252949037,83.50516185031746,45.98691457199344,238.9335685744148,10,-324.563232421875,-637.251953125,710.476806640625,1135.97119140625,467.0546875,0,0.09622412562401772,3.1538330146469225,6435.85107421875,1.761908957933137,6325.0244140625,-1.0327862221826742,6499.18017578125,0.09622412562401772
254,2001-10-23,6348.77294921875,6570.42578125,6348.77294921875,6570.42578125,201107.0,-0.0231424922058604,1.0,-28.00055514433753,52.87769648493185,55.81382217480607,-238.91930867519477,-159.05707216619157,1033.7727288348306,1419.36058282677,9.7900166385358,221.65283203125,104.8895112755954,149.21987304687536,-244.17415751484896,542.6139036085997,-47.47714223398725,345.916888327738,358.0361049164003,50.7042547184154,12.13381521996238,196.6970152808622,10,-118.74267578125,-324.563232421875,544.237060546875,969.7314453125,419.55712890625,1,0.08728179896352084,-1.5714302498399215,6499.18017578125,3.1538330146469225,6435.85107421875,1.761908957933137,6325.0244140625,0.08728179896352084
255,2001-10-24,6269.611328125,6301.27587890625,6182.533203125,6301.27587890625,532454.0,-0.012468806449203895,6.5000385510956225,0.14285651345427308,46.183210959151786,54.41813474318416,-106.41661734887657,-65.81255771594897,1048.3466930082132,1511.207526548429,8.804162666018568,166.23974609375,79.36582120261937,58.9755859375,-328.88634955885846,446.83752143385846,-134.95538181067968,252.90655368567968,417.52944531807225,19.64290828184031,-19.156776400674406,193.93096774817937,10,-39.5810546875,-245.401611328125,623.398681640625,1048.89306640625,617.46142578125,2,0.1060605612202461,1.0,6348.77294921875,-1.5714302498399215,6499.18017578125,3.1538330146469225,6435.85107421875,0.1060605612202461
256,2001-10-25,6332.9404296875,6467.515625,6174.6171875,6174.6171875,268690.0,0.01010096132728533,-2.7000055513406487,-5.000015420438249,50.390617282284836,53.42908791014646,-120.35214108011223,-126.9204041459343,923.6621679188756,1458.785608794049,8.286582521321773,292.8984375,71.36972923081066,116.76337890625018,-274.9367596337088,508.46351744620915,-79.08669036372885,312.6134481762292,334.92542867733573,35.087685125667946,-5.110849293863154,195.85006926997943,10,-102.91015625,-308.730712890625,530.3839111328125,985.56396484375,522.4677734375,3,0.08125005493504855,6.5000385510956225,6269.611328125,1.0,6348.77294921875,-1.5714302498399215,6499.18017578125,0.08125005493504855
257,2001-10-26,6325.0244140625,6412.1025390625,6261.69482421875,6404.18603515625,124934.0,-0.0012499747491531155,2.166657243162391,-0.5,56.0869580375415,53.01414572895502,-61.8549085503073,-116.89245044674317,853.5537227337982,1471.98556297506,7.741031702464715,150.40771484375,91.68304381761845,103.70185546875018,-291.01875620515057,498.42246714265093,-93.65845036820065,301.062161305701,323.95202752566365,33.33333333333333,-10.265374163188184,197.3603058369505,10,-83.119873046875,-261.23388671875,516.530517578125,993.47998046875,862.86328125,4,0.08135166536072846,-2.7000055513406487,6332.9404296875,6.5000385510956225,6269.611328125,1.0,6348.77294921875,0.08135166536072846
258,2001-10-29,6388.35400390625,6538.76123046875,6253.77880859375,6325.0244140625,389329.0,0.010012544726775818,-1.7692285793590354,-0.8000037008937658,55.30973934383993,53.76284569505766,-56.685671663647554,-176.16107645013835,722.8109073847636,1414.235417551843,7.261562195873654,284.982421875,101.30064411291096,158.71945800781214,-243.01043563178882,560.4493516474131,-42.14548881198789,359.58440482761216,242.11080924077578,54.0000444106704,7.174868778253845,200.86494681980034,10,-43.539306640625,-166.23974609375,391.8504638671875,930.150390625,854.94677734375,0,0.0793060706398645,2.166657243162391,6325.0244140625,-2.7000055513406487,6332.9404296875,6.5000385510956225,6269.611328125,0.0793060706398645
259,2001-10-30,6095.455078125,6325.0244140625,6063.79052734375,6325.0244140625,194538.0,-0.04584888777330631,1.275860455421369,-3.6249932536102825,56.818172260101804,53.61602799642636,279.22799734494856,112.53190029377129,940.9511600420956,1710.5616380227539,6.595675753086214,324.5634765625,102.82773498581628,-127.84650878906268,-534.0440904260149,278.35107284788955,-330.9452996075388,75.25228202941344,516.8683391497107,6.666632399202253,-42.79443281254183,203.09879081847598,10,249.359619140625,126.6591796875,411.641357421875,1223.04931640625,1345.75,1,0.14285722296293368,-1.7692285793590354,6388.35400390625,2.166657243162391,6325.0244140625,-2.7000055513406487,6332.9404296875,0.14285722296293368
260,2001-10-31,6206.28173828125,6325.0244140625,5937.1318359375,5937.1318359375,99543.0,0.018181851680603378,-1.8823534747532287,-1.1724122529022158,57.58928460791378,54.15454697091976,136.8786587091572,0.4830573657209243,758.9403130975315,1605.1055119245593,5.884912355184883,387.892578125,111.85940925984596,-16.228222656250182,-422.4972519744488,390.0408066619484,-219.36273731534948,186.9062920028491,388.2631110385919,44.73682715477256,-6.848209944623235,203.1345146590991,10,75.20361328125,15.83251953125,300.814697265625,1112.22265625,1551.5703125,2,0.09056120291429148,1.275860455421369,6095.455078125,-1.7692285793590354,6388.35400390625,2.166657243162391,6325.0244140625,0.09056120291429148
261,2001-11-01,6182.533203125,6293.35986328125,6135.0361328125,6206.28173828125,106490.0,-0.0038265319168102607,-1.6666694080638198,-0.08823534747532287,56.249998278976996,54.25138127076424,154.54083438230828,5.16911178231112,702.1050036588131,1635.4049926650678,6.15884845066337,158.32373046875,140.11230739370512,-27.706689453125364,-422.5142426649918,367.10086375874107,-225.11046605905904,169.6970871528083,394.58864959906987,40.78945766582775,-11.94108519467897,197.40377660593322,11,98.9521484375,130.616943359375,324.563232421875,1135.97119140625,1511.98974609375,3,0.113956452417455,-1.8823534747532287,6206.28173828125,1.275860455421369,6095.455078125,-1.7692285793590354,6388.35400390625,0.113956452417455
262,2001-11-02,6135.0361328125,6364.60546875,6095.455078125,6190.44921875,181400.0,-0.007682461015897535,-3.0,2.3333264798404505,56.249998278976996,54.19507505930216,173.08126740269654,40.39760510994711,668.080855878392,1687.7265363373726,6.126787573921208,269.150390625,110.99256841149236,-66.10014648437482,-458.92365896272804,326.7233659939784,-262.51190272355143,130.3116097548018,425.01118324771323,32.89471868793811,-21.67963042695264,196.41175623917664,11,118.74267578125,178.114013671875,364.1441650390625,1183.46826171875,1393.2470703125,4,0.11741936880529136,-1.6666694080638198,6182.533203125,-1.8823534747532287,6206.28173828125,1.275860455421369,6095.455078125,0.11741936880529136
263,2001-11-05,6206.28173828125,6253.77880859375,6158.78466796875,6174.6171875,141987.0,0.011612907230929226,-1.9999922898403226,-0.5714273126200589,55.65610657663963,54.50378729171414,62.49024728829045,-23.971981525925003,508.0810984490181,1614.058348900634,5.947726976041127,118.74267578125,105.77365199374435,-4.882812481810106e-05,-390.11824859352873,390.1181509372791,-195.05914871082678,195.05905105457714,337.03253184838377,62.962924888002505,7.660572125246659,195.059099882702,11,31.664794921875,106.868408203125,374.039306640625,1112.22265625,1116.1806640625,0,0.158163293003049,-3.0,6135.0361328125,-1.6666694080638198,6182.533203125,-1.8823534747532287,6206.28173828125,0.158163293003049
264,2001-11-06,6230.0302734375,6285.443359375,6174.6171875,6245.86279296875,227003.0,0.0038265319168102607,1.3333384734794163,-0.5000077102191244,39.50617518981326,53.76189442845431,22.492003962614945,-47.6707610999556,388.92040936545527,1570.6841115430234,5.88719442840525,110.826171875,84.74434634764475,22.165258789062136,-368.07466493711036,412.4051825152346,-172.9547030740241,217.28522065214838,296.8856116801662,68.51848044355806,17.157747304211043,195.11996186308605,11,7.916259765625,83.119873046875,350.290771484375,1088.47412109375,1092.43212890625,1,0.16264295089105807,-1.9999922898403226,6206.28173828125,-3.0,6135.0361328125,-1.6666694080638198,6182.533203125,0.16264295089105807
265,2001-11-07,6332.9404296875,6491.26416015625,6230.0302734375,6253.77880859375,420278.0,0.01651840388140169,-3.125005300755213,-4.99993831919815,50.326790798254855,53.75480259689541,-78.77415669531183,-119.2888610828577,197.48276629530483,1437.1715348415519,5.4379695171841655,261.23388671875,55.27836476603079,101.326904296875,-255.64923941406596,458.30304800781596,-77.16116755859548,279.8149761523455,177.90503811843791,59.99997532743577,10.316167452092003,178.4880718554706,11,-94.993896484375,-19.790283203125,247.380615234375,985.56396484375,1187.42626953125,2,0.17500001156527345,1.3333384734794163,6230.0302734375,-1.9999922898403226,6206.28173828125,-3.0,6135.0361328125,0.17500001156527345
266,2001-11-08,6237.9462890625,6412.1025390625,6237.9462890625,6293.35986328125,222329.0,-0.015000005397127536,-5.285689109765876,-0.7000055513406488,41.72183617973571,52.15867794602811,1.4840628555939475,-0.6355357951506448,211.228390744669,1515.236046029324,4.9644679335575015,174.15625,42.21552460397288,-8.707958984375182,-337.6930060965351,320.27708812778474,-173.2004825404556,155.78456457170523,257.15016977794403,35.99998519646146,-9.015731842098283,164.49252355608007,11,0.000244140625,75.203857421875,322.5843505859375,1080.55810546875,1345.75,3,0.2436548330632029,-3.125005300755213,6332.9404296875,1.3333384734794163,6230.0302734375,-1.9999922898403226,6206.28173828125,0.2436548330632029
267,2001-11-09,6237.9462890625,6237.9462890625,6237.9462890625,6237.9462890625,0.0,0.0,1.0,-0.0,38.46153514354741,50.28665525710671,-13.596798580897484,22.330736771141346,164.03283872373868,1488.6546260344057,4.403134220686299,0.0,52.24113485219823,-22.561254882812136,-322.9711010550973,277.848591289473,-172.76617796895516,127.64366820333089,253.31787109375,23.809474856003217,-15.662697434506672,150.20492308614257,11,-23.748291015625,-63.329345703125,374.03955078125,1080.55810546875,1242.83984375,4,0.23350259727471268,-5.285689109765876,6237.9462890625,-3.125005300755213,6332.9404296875,1.3333384734794163,6230.0302734375,0.23350259727471268
268,2001-11-12,6190.44921875,6245.86279296875,6040.0419921875,6174.6171875,333873.0,-0.0076142159793489705,2.249994217380242,100.0,42.30768318321809,48.67437869300852,3.2131462329989517,96.60200625627476,170.46540088999063,1488.1684295730465,3.5431118601924063,205.82080078125,45.21211716519974,-83.91162109375,-339.06627473652134,171.24303254902134,-211.48894791513612,43.66570572763612,285.45755859375004,33.33329726231816,-4.523192621764814,127.57732682138587,11,23.748779296875,-15.832275390625,283.003662109375,1128.05517578125,1171.59423828125,0,0.21611258522610743,1.0,6237.9462890625,-5.285689109765876,6237.9462890625,-3.125005300755213,6332.9404296875,0.21611258522610743
269,2001-11-13,6071.70654296875,6150.86865234375,6047.9580078125,6103.37158203125,354464.0,-0.01918159273830966,-1.5999975327527078,-2.0000616827041697,40.740725510756555,46.80231657110215,132.12743702488206,232.23943944206167,235.70906693606594,1574.8140499908268,3.0746253315829057,142.4912109375,21.673049597351564,-205.82075195312518,-448.33589704773203,36.69439314148167,-327.0783245004286,-84.56317940582176,389.14999921875005,7.01750778863395,-31.773779585364665,121.25757254730348,11,193.946533203125,102.910400390625,273.1083984375,1246.7978515625,934.10888671875,1,0.20599741613392353,2.249994217380242,6190.44921875,1.0,6237.9462890625,-5.285689109765876,6237.9462890625,0.20599741613392353
270,2001-11-14,6491.26416015625,6507.0966796875,6119.20361328125,6119.20361328125,893234.0,0.06910044387329006,-1.0851072206619596,-11.749884348496531,55.55555936305031,46.72515669155475,-271.28247182207633,-198.09823259738187,-227.19527439811645,1110.1053887523776,3.4848263576948404,435.39013671875,3.805809920659158,214.13266601562464,-26.880499775884346,455.1458318071336,93.6260831198706,334.6392489113787,-767.869140625,96.61013582456552,54.98128314386466,120.50658289575438,11,-217.69482421875,-316.647216796875,-27.7066650390625,827.240234375,894.52783203125,2,0.12804874700515856,-1.5999975327527078,6071.70654296875,2.249994217380242,6190.44921875,1.0,6237.9462890625,0.12804874700515856
271,2001-11-15,6317.1083984375,6610.0068359375,6206.28173828125,6570.42578125,836009.0,-0.026829251964159417,1.4285714285714286,-0.6808498910732566,49.75124897197639,46.00307343522136,-84.9646442631356,-25.89349952218072,-103.13167455717848,1242.6949583534306,4.007201433369301,403.72509765625,0.5729184508991239,40.372705078125364,-200.33510287096396,281.0805130272147,-79.9811988964193,160.72660905267003,-578.039345703125,48.61113966733146,5.687875139604941,120.35390397454472,11,7.916015625,-87.078125,73.2244873046875,1001.39599609375,1005.35400390625,3,0.19047612054256802,-1.0851072206619596,6491.26416015625,-1.5999975327527078,6071.70654296875,2.249994217380242,6190.44921875,0.19047612054256802
272,2001-11-16,6435.85107421875,6578.341796875,6182.533203125,6214.19775390625,738740.0,0.0187969982928613,-1.7777754932801502,-0.8750024094341877,51.44230740716798,45.534873527502285,-174.94687088949922,-152.45249394055372,-273.1507106191557,1086.4465490572093,4.529069085846393,395.80859375,-9.471235076515768,159.11538085937536,-81.59242708971396,399.8231888084647,38.7614768848307,279.46928483392,-661.9445101562496,69.44447300066479,26.768903295470977,120.35390397454472,11,-110.82666015625,-205.82080078125,-45.5181884765625,882.6533203125,878.6953125,4,0.17835173648468672,1.4285714285714286,6317.1083984375,-1.0851072206619596,6491.26416015625,-1.5999975327527078,6071.70654296875,0.17835173648468672
273,2001-11-19,7124.55810546875,7338.294921875,6538.76123046875,6570.42578125,1843314.0,0.10701102671702234,-1.5897445832980774,2.4999955941896173,75.19380048823976,49.50016522732744,-804.276336150705,-834.701103691491,-1000.8292499274612,365.7538062270605,5.257400915557053,902.44384765625,3.4603865958324604,816.5535156249998,375.26769136179155,1257.839339888208,595.9106034933957,1037.196427756604,-1317.20753053125,83.43558073268473,34.709526363189966,220.64291213160394,11,-435.3896484375,-538.2998046875,-763.910888671875,193.9462890625,189.98828125,0,0.05000001713373803,-1.7777754932801502,6435.85107421875,1.4285714285714286,6317.1083984375,-1.0851072206619596,6491.26416015625,0.05000001713373803
274,2001-11-20,6902.9052734375,7259.13330078125,6649.58740234375,7116.64208984375,1197547.0,-0.031111098927119607,1.4444450971580522,-0.38571439900675236,66.17647292263308,51.261241018925034,-533.2115150277723,-600.1768860741213,-807.4910021680189,558.863242520134,6.164293839480964,609.5458984375,17.751981615677323,567.1940673828121,51.77410955968753,1082.6140252059367,309.4840884712494,824.9040462943749,-1003.69803768375,64.28572286847553,14.433149165571493,257.7099789115624,11,-213.73681640625,-304.772705078125,-564.0274658203125,415.59912109375,332.4794921875,1,0.06651375984551344,-1.5897445832980774,7124.55810546875,-1.7777754932801502,6435.85107421875,1.4285714285714286,6317.1083984375,0.06651375984551344
275,2001-11-21,6934.56982421875,6958.318359375,6673.3359375,6823.74365234375,684295.0,0.004587133898982465,2.600007401787532,-0.5185169955201001,67.39926773031418,54.11428896898931,-525.8599731549357,-610.78542639834,-832.4682212462267,504.86958030974165,7.474505287054413,284.982421875,32.03079677621645,565.6106933593746,-13.68619298185422,1144.9075797006035,275.96225018876066,855.2591365299886,-949.0173272977254,65.06848331220955,13.488290414162321,289.6484431706143,11,-245.4013671875,-296.8564453125,-657.04248046875,383.9345703125,308.73095703125,2,0.010273976219826508,1.4444450971580522,6902.9052734375,-1.5897445832980774,7124.55810546875,-1.7777754932801502,6435.85107421875,0.010273976219826508
276,2001-11-22,6847.4921875,6958.318359375,6784.16259765625,6887.07275390625,443774.0,-0.012557035104706071,-1.0952361370972716,-0.3571409689300883,66.1870599370849,57.19490283493791,-383.56092923045253,-509.2941128008806,-746.7228665294306,560.6691549910174,8.51320517216125,174.15576171875,74.81440470373036,452.8054687499998,-164.23100648036234,1069.841943980362,144.2872311348192,761.3237063651804,-780.7751450817368,57.534262779890156,3.4421639099403905,308.51823761518096,11,-158.32373046875,-209.77880859375,-847.031005859375,471.01220703125,593.712890625,3,0.07861269351576028,2.600007401787532,6934.56982421875,1.4444450971580522,6902.9052734375,-1.5897445832980774,7124.55810546875,0.07861269351576028
277,2001-11-23,6839.57568359375,7124.55810546875,6815.8271484375,6847.4921875,968144.0,-0.0011561172600826897,-10.142791685391279,0.20000986911091648,64.81481396870419,59.695695144436364,-314.3900065038433,-485.7572218336536,-716.269202493705,542.631959807577,9.716741843071052,308.73095703125,95.82719708960212,419.16140136718786,-227.82704883134647,1066.1498515657222,95.6671762679207,742.655626466455,-696.5639684080825,37.62373698047873,-14.712323802421302,323.494225099267,11,-146.44921875,-201.8623046875,-839.114501953125,478.9287109375,601.62939453125,4,0.07060185325652757,-1.0952361370972716,6847.4921875,2.600007401787532,6934.56982421875,1.4444450971580522,6902.9052734375,0.07060185325652757
278,2001-11-26,6894.9892578125,7029.56396484375,6760.4140625,6910.8212890625,1123017.0,0.008101902337548816,1.1250014456605126,1.999876642200703,65.32847175417103,62.4276669492602,-289.8337759019096,-528.3580300386684,-720.7305277240739,473.3313150208842,10.633689239881376,269.14990234375,141.57489853996958,449.2432128906248,-231.2645451780436,1129.7509709592932,108.98933385629061,789.497091924959,-680.2605502254728,40.25978291344575,-9.615010139543926,340.25387903433426,11,-166.239990234375,-257.27587890625,-894.528076171875,423.51513671875,546.2158203125,0,0.060849569624907396,-10.142791685391279,6839.57568359375,-1.0952361370972716,6847.4921875,2.600007401787532,6934.56982421875,0.060849569624907396
279,2001-11-27,6966.23486328125,7077.06103515625,6871.24072265625,6894.9892578125,732045.0,0.010332953802360656,-2.4666611838723607,-4.500092524056255,64.81482200675345,63.45647390967166,-246.8001598055762,-559.7192069303346,-762.3687770111119,397.6990540466122,12.092691518951058,205.8203125,197.92417635383754,476.9498291015625,-220.4095992786415,1174.3092574817665,128.27011491146095,825.629543291664,-684.0921828369446,64.91235284378473,15.644233986510038,348.6797141901019,11,-205.82080078125,-328.521484375,-947.9622802734375,352.26953125,411.64111328125,1,0.04999996845834698,1.1250014456605126,6894.9892578125,-10.142791685391279,6839.57568359375,-1.0952361370972716,6847.4921875,0.04999996845834698
280,2001-11-28,6768.330078125,7401.62451171875,6744.58154296875,7005.8154296875,2112257.0,-0.02840914626628488,-3.611112253359925,-3.3333333333333335,61.83745305780837,64.7993854747641,-6.102175003900811,-334.7088989924441,-551.8579193310306,589.6426464404067,13.86109050474752,657.04296875,252.13354080009594,250.942626953125,-443.69149452244346,945.5767484286935,-96.37443378465923,598.2596876909092,-422.818263194853,3.614456935964281,-45.37675584703344,347.31706073778435,11,23.748779296875,-98.951904296875,-641.2100830078125,550.17431640625,609.5458984375,2,0.06900589689168735,-2.4666611838723607,6966.23486328125,1.1250014456605126,6894.9892578125,-10.142791685391279,6839.57568359375,0.06900589689168735
281,2001-11-29,6887.07275390625,6997.8994140625,6633.75537109375,6887.07275390625,743288.0,0.017543865977373452,2.285707991699453,-0.0,63.75838676125868,66.16783873632973,-39.66411604579662,-419.46933460194305,-646.1467722933976,460.7655846499583,15.566360509965078,364.14404296875,327.1731476388013,334.4583251953127,-360.1335246065637,1029.050174997189,-12.837599705625507,681.7542500962509,-457.0719232330148,32.98965532151932,-18.394287815461382,347.2959249009381,11,83.1201171875,-217.694580078125,-759.9527587890625,431.431640625,340.3955078125,3,0.05172415626678295,-3.611112253359925,6768.330078125,-2.4666611838723607,6966.23486328125,1.1250014456605126,6894.9892578125,0.05172415626678295
282,2001-11-30,6855.408203125,7084.97705078125,6799.9951171875,6966.23486328125,566687.0,-0.004597679146527089,-1.5714260538170923,-100.0,64.18919116038218,64.94510436656778,64.56278953600213,-348.9605734259276,-587.5953484791517,490.983044747034,17.509468513238723,284.98193359375,353.4314260879037,266.77517089843786,-411.15362061712494,944.7039624140007,-72.189224859344,605.7395666562197,-347.67747796812364,28.86596430361008,-23.77674950016657,338.9643957577816,11,162.28173828125,-186.030029296875,-728.2882080078125,463.09619140625,364.14404296875,4,0.08545032733907343,2.285707991699453,6887.07275390625,-3.611112253359925,6768.330078125,-2.4666611838723607,6966.23486328125,0.08545032733907343
283,2001-12-03,7187.8876953125,7243.30078125,6815.8271484375,6815.8271484375,1368842.0,0.04849886138595516,-1.2978713352056483,-3.3571393954346993,71.82662816573327,65.57289939357891,-288.3072765463885,-636.7779485382607,-888.7701778082783,156.6999443955956,19.654677953339224,427.4736328125,416.0441344037845,550.1743652343748,-152.86812007942171,1253.2168505481714,198.6531225774761,901.6956078912735,-608.6454672306736,72.16494255358656,13.182909598968436,351.52124265689844,12,-170.19775390625,-518.509521484375,-1035.0401611328125,130.61669921875,79.16162109375,0,0.03524225663371139,-1.5714260538170923,6855.408203125,2.285707991699453,6887.07275390625,-3.611112253359925,6768.330078125,0.03524225663371139
284,2001-12-04,7243.30078125,7480.7861328125,7203.7197265625,7243.30078125,1588645.0,0.007709230901539632,-5.999975327527078,0.0,67.14801210916059,65.54498210233962,-324.4799733495074,-645.4812815161331,-909.5476473330145,99.78716409929802,21.96327416944273,292.8984375,474.3007283401621,554.9239257812496,-170.11274508615588,1279.9605966486552,192.40559034754642,917.4422612149529,-598.2679704772199,71.96260604743478,17.007442579316887,362.5183354337029,12,-186.030029296875,-534.341796875,-959.8363037109375,75.20361328125,-63.32958984375,1,0.0273223911103202,-1.2978713352056483,7187.8876953125,-1.5714260538170923,6855.408203125,2.285707991699453,6887.07275390625,0.0273223911103202
285,2001-12-05,7441.205078125,7441.205078125,7084.97705078125,7290.7978515625,1107100.0,0.0273223911103202,3.736847231149808,100.0,75.35713561901305,66.56387940033164,-495.01665980467806,-796.9606311206026,-1085.369815133342,-95.57407355263149,23.68113514129965,356.22802734375,427.2026112305475,697.4149902343752,-80.70339887639875,1475.5333793451491,308.3557956789882,1086.4741847897621,-712.5969351482481,95.32708179249781,37.93486914822478,389.0591945553869,12,-383.934326171875,-732.24609375,-1157.7406005859375,-122.70068359375,-316.64697265625,2,-0.008510597530589359,-5.999975327527078,7243.30078125,-1.2978713352056483,7187.8876953125,-1.5714260538170923,6855.408203125,-0.008510597530589359
286,2001-12-06,7757.85205078125,7757.85205078125,7441.205078125,7520.36669921875,1860368.0,0.042553184508662634,1.66666529596809,1.5789490770499361,77.37704155510076,67.95968246548682,-747.5631152974283,-1047.6134175842308,-1381.414343008224,-424.62191233224894,25.665371379236845,316.64697265625,425.02888044970314,938.0666748046879,75.6451000285324,1800.4882495808433,506.85588741661013,1369.2774621927656,-954.0261088209236,100.0,42.309256733010116,431.2107873880779,12,-562.04833984375,-858.905029296875,-1506.05224609375,-439.34765625,-633.2939453125,3,-0.04897954636560575,3.736847231149808,7441.205078125,-5.999975327527078,7243.30078125,-1.2978713352056483,7187.8876953125,-0.04897954636560575
287,2001-12-07,7694.52294921875,7884.51123046875,7599.52880859375,7718.271484375,16691140.0,-0.008163226257469347,-1.6666666666666667,-0.1,65.92920933649856,68.02643108574544,-614.8658515058896,-916.5586018644563,-1297.7939085765875,-371.02786123037913,27.8197122245518,284.982421875,417.54827033677975,801.9087402343748,-98.78811754585786,1702.6055980146075,351.5603113442585,1252.2571691244912,-776.2138741999124,82.22222222222221,26.640132987892493,450.34842889011645,12,-435.3896484375,-732.246337890625,-1397.2052001953125,-376.0185546875,-704.5400390625,4,-0.060699628889588464,1.66666529596809,7757.85205078125,3.736847231149808,7441.205078125,-5.999975327527078,7243.30078125,-0.060699628889588464
288,2001-12-10,7528.283203125,7876.5947265625,7496.6181640625,7876.5947265625,853189.0,-0.021604945126666886,1.181820220875821,14.666652959680901,68.03653006618786,68.38439864790482,-390.40109469151776,-679.8067765893938,-1112.7761866602814,-211.79671763461374,30.563410029041894,379.9765625,417.2250867975845,568.7772949218752,-310.81709111913824,1448.3716809628886,128.98010190136847,1008.5744879423819,-474.7058263431745,55.4455536243638,0.9245764994602155,439.79719302050654,12,-269.14990234375,-566.006591796875,-1244.8187255859375,-209.77880859375,-823.2822265625,0,-0.04100947702167945,-1.6666666666666667,7694.52294921875,1.66666529596809,7757.85205078125,3.736847231149808,7441.205078125,-0.04100947702167945
289,2001-12-11,7322.46240234375,7441.205078125,7243.30078125,7298.7138671875,545339.0,-0.027339672967644724,-1.9411811660722256,-0.06818188190236942,60.16597170536644,68.1986784976335,-143.86428939902635,-395.76931199532373,-890.1819045606453,-9.070156683772439,33.11485276948594,284.982421875,419.9397560037196,300.418701171875,-486.35887610820464,1087.1962784519546,-92.97008746816482,693.8074898119148,-152.55428604575536,29.702964250424134,-22.513731721127943,393.38878864003965,12,-63.3291015625,-360.185791015625,-1046.9140625,-3.9580078125,-752.03662109375,1,-0.00756754803135129,1.181820220875821,7528.283203125,-1.6666666666666667,7694.52294921875,1.66666529596809,7757.85205078125,-0.00756754803135129
290,2001-12-12,7322.46240234375,7330.37890625,7164.13916015625,7203.7197265625,360653.0,0.0,1.4705762832397835,5.0,63.04346368586238,68.11924260036723,-63.692324092137824,-348.1552837294839,-873.062590393366,-9.288642701074423,34.70325187228721,166.23974609375,418.84187257863414,258.85878906250036,-497.07492990443916,1014.7925080294399,-119.10807042096894,636.8256485459697,562.048828125,21.977981755847196,-28.344733602279916,377.9668594834697,12,19.790771484375,-360.185791015625,-1046.9140625,-3.9580078125,-767.869140625,2,-0.019459466380037926,-1.9411811660722256,7322.46240234375,1.181820220875821,7528.283203125,-1.6666666666666667,7694.52294921875,-0.019459466380037926
291,2001-12-13,7520.36669921875,7520.36669921875,7251.216796875,7251.216796875,460449.0,0.027027014411389105,1.0,2.26666529596809,66.9291285043075,68.4236800830256,-181.39207940726828,-475.6808721561756,-1057.830163702556,-206.64203626761628,36.24596782495995,269.14990234375,421.4233407556376,396.6001708984377,-298.23882968238377,1091.4391714792591,49.18067060802696,744.0196711888484,349.73708984375025,49.45049284156272,-2.3761712064707154,347.41950029041067,12,-170.197509765625,-558.090087890625,-1244.818359375,-201.8623046875,-949.94091796875,3,-0.05263155502658112,1.4705762832397835,7322.46240234375,-1.9411811660722256,7322.46240234375,1.181820220875821,7528.283203125,-0.05263155502658112
292,2001-12-14,7583.6962890625,7583.6962890625,7377.8759765625,7464.95361328125,519569.0,0.008421077372507524,2.4666611838723607,0.4411767373766144,67.05881556133505,67.89392312698135,-145.89192059988545,-472.8509258581953,-1103.4434784466075,-270.31085682536286,37.99510986065742,205.8203125,450.6222909533135,402.53750000000036,-240.76584261141852,1045.8408426114192,80.88582869429047,724.1891713057103,272.2882074218751,58.88888355839077,5.367794337004611,321.65167130570944,12,-98.9521484375,-621.419677734375,-1308.14794921875,-344.353515625,-965.7734375,4,-0.0605427968226967,1.0,7520.36669921875,1.4705762832397835,7322.46240234375,-1.9411811660722256,7322.46240234375,-0.0605427968226967
293,2001-12-17,7480.7861328125,7647.02587890625,7385.7919921875,7583.6962890625,339936.0,-0.013569920567417904,1.275860455421369,-0.8666652959680902,62.548258594382034,67.38283940311706,3.280105531675872,-360.36057096872355,-976.7571702661226,-170.61697112145157,38.29558961393678,261.23388671875,465.795664758004,281.81594238281286,-374.48375533037597,938.1156400960017,-46.33390647378201,609.9657912394077,361.36145694531297,65.57375888819679,12.93618170684016,328.1498488565945,12,3.9580078125,-518.509521484375,-1286.378662109375,-478.9287109375,-862.86328125,0,-0.06560850877736912,2.4666611838723607,7583.6962890625,1.0,7520.36669921875,1.4705762832397835,7322.46240234375,-0.06560850877736912
294,2001-12-18,7362.04345703125,7512.45068359375,7251.216796875,7369.95947265625,381371.0,-0.015873021053284253,-1.275860455421369,0.07692161700512432,65.0602484252028,66.23874082602704,157.16538303876405,-216.55988585761406,-838.1903436845114,-57.07768634412878,38.428111266237075,261.23388671875,483.74858595009846,140.11635742187536,-504.596912899834,784.8296277435848,-182.24027773897888,462.4729925827296,466.54396413453196,40.983586665480225,-17.1175103616142,322.35663516085464,12,162.28173828125,-395.808837890625,-1167.635986328125,-637.251953125,-348.31201171875,1,-0.08924729720811819,1.275860455421369,7480.7861328125,2.4666611838723607,7583.6962890625,1.0,7520.36669921875,-0.08924729720811819
295,2001-12-19,7005.8154296875,7520.36669921875,6847.4921875,7298.7138671875,704759.0,-0.048387112820358014,-1.2077930192542463,37.00074019245004,52.68817323161566,63.49553323452869,497.4507613472515,153.13043290542646,-454.89519177310467,288.9155005983339,38.08429565116762,672.87451171875,442.0655698816372,-219.6739501953125,-858.4620227455143,419.11412235488933,-539.0679864704134,99.72008607978842,809.4830262580917,19.8019475463298,-39.76226462895161,319.39403627510075,12,360.186279296875,-3.9580078125,-785.680419921875,-538.2998046875,-39.58056640625,2,-0.06214689108030369,-1.275860455421369,7362.04345703125,1.275860455421369,7480.7861328125,2.4666611838723607,7583.6962890625,-0.06214689108030369
296,2001-12-20,7385.7919921875,7441.205078125,6926.65380859375,7116.64208984375,493293.0,0.054237307036355764,1.7083351002517377,-0.9189188738630605,60.371517146107905,62.87801188004084,66.09824027645936,-194.41823642735653,-805.3832094719819,-117.51807850575005,37.72189981303735,514.55126953125,427.8679019979827,133.38762207031232,-483.32098844197753,750.0962325826022,-174.96668318583306,441.7419273264577,390.7942130202682,67.32671937072695,3.7191318926983143,308.3543052561451,12,-23.74853515625,-352.269775390625,-1161.6988525390625,-918.2763671875,-63.32958984375,3,-0.11254023012670411,-1.2077930192542463,7005.8154296875,-1.275860455421369,7362.04345703125,1.275860455421369,7480.7861328125,-0.11254023012670411
297,2001-12-21,7322.46240234375,7385.7919921875,7132.47412109375,7282.8818359375,541044.0,-0.008574515760901291,2.047621005759871,0.14705770301821963,52.941170193216614,61.20074967193292,79.45656562242402,-98.08601548215938,-713.4585836830847,-76.85840008497053,37.02846256177917,253.31787109375,373.57298546440325,45.9136962890625,-539.7729089935592,631.6003015716842,-246.9296063522479,338.7569989303729,416.9600421557079,59.40590370974292,-2.9903834852750677,292.8433026413107,12,-75.203369140625,-288.940185546875,-1044.93505859375,-854.94677734375,110.82666015625,4,-0.1027026947728732,1.7083351002517377,7385.7919921875,-1.2077930192542463,7005.8154296875,-1.275860455421369,7362.04345703125,-0.1027026947728732
298,2001-12-24,7314.54638671875,7480.7861328125,7259.13330078125,7282.8818359375,612922.0,-0.0010810592380052775,-4.600007401787532,0.8000024672777292,51.590106469163956,60.24787575679931,60.19584904802559,-60.21337797778324,-674.9187424043266,-95.04844388684978,36.60570138796276,221.65283203125,278.8796791746845,17.019824218749818,-540.5013059180274,574.540954355527,-261.7407408496392,295.78038928713886,389.19884750072924,69.41178348779106,7.885781425134091,278.76056506838876,12,-67.287353515625,-102.91015625,-1037.01904296875,-847.03076171875,87.078125,0,-0.09523810477449857,2.047621005759871,7322.46240234375,1.7083351002517377,7385.7919921875,-1.2077930192542463,7005.8154296875,-0.09523810477449857
299,2001-12-25,7314.54638671875,7314.54638671875,7314.54638671875,7314.54638671875,0.0,0.0,1.0,0.0,46.89922804947235,58.45407179720042,65.88319781099017,-34.55231453108718,-646.7259334154069,-122.05153377193346,36.066620898272234,0.0,230.27787792917297,-0.395751953125,-535.6597868850113,534.8682829787613,-268.02776941906814,267.23626551281814,354.94872563194986,69.41178348779106,11.65901618070665,267.632017465943,12,-67.287353515625,-55.4130859375,-676.8330078125,-906.402099609375,-182.072265625,1,-0.09523810477449857,-4.600007401787532,7314.54638671875,2.047621005759871,7322.46240234375,1.7083351002517377,7385.7919921875,-0.09523810477449857
300,2001-12-26,7235.384765625,7385.7919921875,7235.384765625,7314.54638671875,344863.0,-0.010822492183177101,-2.800003700893766,-100.0,35.52632540050335,54.96487145233329,146.83516936929846,85.79257783987305,-555.5325534639942,-66.8355003021079,34.80819589403467,150.4072265625,185.13554912171003,-102.91010742187518,-574.7594735502844,368.939258706534,-338.8347904860793,133.01457564232896,401.2302297316719,55.71430207875312,3.168977725884716,235.9246830642045,12,11.874267578125,23.74853515625,-591.7342529296875,-870.779296875,-102.91064453125,2,-0.030634627942050185,1.0,7314.54638671875,-4.600007401787532,7314.54638671875,2.047621005759871,7322.46240234375,-0.030634627942050185
301,2001-12-27,7243.30078125,7322.46240234375,7084.97705078125,7322.46240234375,232435.0,0.0010940697532229038,5.000012336312553,1.0,37.10406999867426,51.63656638981543,106.70546478273718,111.65736592020949,-545.462336929314,-98.89417264131407,33.74884171372172,237.4853515625,168.36965577596675,-112.80549316406268,-537.4728482603496,311.8618619322242,-325.13917071220567,99.5281843840803,361.7493017924053,40.00002467256423,-8.428209192862958,212.3336775481433,12,3.958251953125,15.83251953125,-579.85986328125,-1001.396240234375,-514.55126953125,3,-0.038251334072162635,-2.800003700893766,7235.384765625,1.0,7314.54638671875,-4.600007401787532,7314.54638671875,-0.038251334072162635
302,2001-12-28,7441.205078125,7441.205078125,7211.63623046875,7282.8818359375,423310.0,0.0273223911103202,1.900001850446883,-2.0,47.555550316439565,49.970709914488495,-126.87955163087099,-42.277914717074054,-726.2827204059104,-321.2994165916489,32.59684260108462,229.56884765625,150.53754928662966,55.8089599609375,-298.41712623223157,410.03504615410657,-121.30408313564749,232.9220030575225,133.54268909570874,89.99996299115365,40.70541998499001,177.11304309658456,12,-257.275634765625,-182.07177734375,-777.76416015625,-1361.58203125,-791.61767578125,4,-0.015957452393069893,5.000012336312553,7243.30078125,-2.800003700893766,7235.384765625,1.0,7314.54638671875,-0.015957452393069893
303,2001-12-31,7441.205078125,7441.205078125,7441.205078125,7441.205078125,0.0,0.0,1.0,0.0,53.768845778678866,48.71610962043028,-148.72454626189028,-23.533531886499986,-710.8881723010472,-349.20906946179457,31.104397656223004,0.0,103.63776554467586,43.143090820312864,-299.2657595192477,385.5519411598734,-128.06133434946696,214.3475159900927,104.4524659068802,100.0,46.23503592539207,171.2044251697802,12,-257.275634765625,-182.07177734375,-775.78515625,-1361.58203125,-831.1982421875,0,-0.0010638082866807341,1.900001850446883,7441.205078125,5.000012336312553,7243.30078125,-2.800003700893766,7235.384765625,-0.0010638082866807341
304,2002-01-01,7441.205078125,7441.205078125,7441.205078125,7441.205078125,0.0,0.0,1.0,0.0,53.768845778678866,48.83618434788174,-152.33414621796965,-8.376294751289606,-690.3274056603641,-377.4020666402166,29.149814710999856,0.0,48.27508088101604,33.24787597656268,-301.6865680746605,368.18232002778586,-134.2193460490489,200.71509800217427,76.52585164560514,100.0,40.4703715320596,167.4672220256114,1,-237.485107421875,-182.07177734375,-757.9737548828125,-1361.58203125,-744.12060546875,1,-0.005319107051975469,1.0,7441.205078125,1.900001850446883,7441.205078125,5.000012336312553,7243.30078125,-0.005319107051975469
305,2002-01-02,7377.8759765625,7441.205078125,7298.7138671875,7441.205078125,265658.0,-0.008510597530589359,3.5000231306573735,-100.0,45.05495920719653,47.13434457689159,-34.28333205391482,52.665261573501994,-604.1975025874945,-342.9204387679256,27.39547547478775,142.4912109375,6.705550468507681,-26.914770507812136,-361.723142637019,307.89360162139474,-194.31895657241603,140.48941555679176,113.04540351728065,82.22231360212733,20.532997423616955,167.40418606460358,1,-94.994384765625,-118.74267578125,-678.812255859375,-1298.2529296875,-831.19873046875,2,-0.03326185696917716,1.0,7441.205078125,1.0,7441.205078125,1.900001850446883,7441.205078125,-0.03326185696917716
306,2002-01-03,7377.8759765625,7377.8759765625,7377.8759765625,7377.8759765625,0.0,0.0,1.0,-0.0,42.52874215156345,45.97740812781902,-39.699088669544835,23.967656936244566,-582.9681965221225,-370.1648035411663,25.04910624462497,0.0,-33.104620344007344,-7.915966796875182,-298.5820253486381,282.75009175488776,-153.2489960727562,137.41706247900584,87.30823581408913,72.41389578374883,9.94195551127791,145.33302927588133,1,-94.994384765625,-118.74267578125,-647.1474609375,-1104.306640625,-688.70751953125,3,-0.03326185696917716,3.5000231306573735,7377.8759765625,1.0,7441.205078125,1.0,7441.205078125,-0.03326185696917716
307,2002-01-04,7227.46826171875,7338.294921875,7203.7197265625,7282.8818359375,359896.0,-0.020386316511900482,-1.6153795056960254,-100.0,41.1111023538672,44.81307433723049,107.07692234336992,145.02630462898742,-412.38602821068343,-255.73656942974048,22.387210468968572,174.15625,-20.124319839776945,-134.970947265625,-394.58874274079517,124.64684820954517,-264.77984500321054,-5.162049528039461,213.73681640625,10.0,-49.92822730540102,129.8088977375851,1,35.622802734375,114.784912109375,-407.6827392578125,-953.89892578125,-538.2998046875,4,-0.06900324317458861,1.0,7377.8759765625,3.5000231306573735,7377.8759765625,1.0,7441.205078125,-0.06900324317458861
308,2002-01-07,7219.55224609375,7385.7919921875,7132.47412109375,7156.22265625,547360.0,-0.0010952681268665554,-3.571424795019672,-1.1428533664648814,44.578310566926994,44.555194616947674,111.86472246978519,135.57822343951557,-386.01320470460087,-278.52339848110023,20.093066656312818,253.31787109375,-61.15883371845757,-127.45041503906214,-382.2169179538132,127.31608787568894,-254.83366649643813,-0.06716358168614533,197.90431640624956,28.205180924304223,-32.7099781312227,127.3832514573756,1,43.538818359375,130.616943359375,-376.0181884765625,-945.98291015625,-530.3837890625,0,-0.07894739511835902,-1.6153795056960254,7227.46826171875,1.0,7377.8759765625,3.5000231306573735,7377.8759765625,-0.07894739511835902
309,2002-01-08,7267.04931640625,7322.46240234375,7195.8037109375,7195.8037109375,284228.0,0.0065789495931964925,-2.5555509865603003,1.124997108690121,62.99213439762211,47.606951172183095,63.611039455649006,88.24105265577418,-404.6785551738012,-358.02281483993465,18.650618591299317,126.65869140625,-73.24636266033758,-77.18269042968768,-334.2676220489893,179.90224118961396,-205.7251562393385,51.35977537996314,127.60867109374976,43.58979630891961,-21.595385496869163,128.54246580965102,1,-3.958251953125,98.952392578125,-423.5152587890625,-953.899169921875,-577.880859375,1,-0.09041392893610845,-3.571424795019672,7219.55224609375,-1.6153795056960254,7227.46826171875,1.0,7377.8759765625,-0.09041392893610845
310,2002-01-09,7179.97119140625,7322.46240234375,7172.05517578125,7235.384765625,243804.0,-0.01198259722875561,-3.2222176532269673,-0.7777823467730329,35.55553423356308,47.4348916427263,158.6900785901462,172.96474086067974,-292.75893927085417,-301.8822953124927,17.448249543605655,150.4072265625,-83.55729780197362,-157.13625488281286,-424.4553653337125,110.18285556808678,-290.79581010826314,-23.476699657362587,205.82080078125,18.749987952852283,-44.25730398507274,133.6595552254499,1,106.868408203125,186.030517578125,-296.8563232421875,-668.91650390625,-364.14404296875,2,-0.06725468750180641,-2.5555509865603003,7267.04931640625,-3.571424795019672,7219.55224609375,-1.6153795056960254,7227.46826171875,-0.06725468750180641
311,2002-01-10,7124.55810546875,7251.216796875,7021.64794921875,7140.390625,466639.0,-0.007717730957447877,-1.0714271552721144,0.28571554451170617,35.95505150752375,46.14594733062454,218.46177093697315,207.86161145690676,-211.87048619876987,-281.8350878479232,16.007824462111987,229.56884765625,-83.51845203521407,-192.7589111328125,-461.55455008267836,76.03672781705336,-327.1567306077459,-58.361091657879115,239.70189453125022,28.260837500184373,-33.7478472787046,134.397819474933,1,106.868408203125,241.443603515625,-241.4432373046875,-613.50341796875,-166.23974609375,3,-0.08111111606085764,-3.2222176532269673,7179.97119140625,-2.5555509865603003,7267.04931640625,-3.571424795019672,7219.55224609375,-0.08111111606085764
312,2002-01-11,7124.55810546875,7140.390625,7021.64794921875,7021.64794921875,233698.0,0.0,-1.3076959574871891,-6.499922898997687,36.363623619526116,44.21203375738534,188.66162839221124,180.97937060896675,-184.3386653752259,-316.92801111731933,14.372891281468931,118.74267578125,-52.60913030510892,-169.802001953125,-420.63236658661754,81.02836268036754,-295.2171842698717,-44.38681963637828,219.03118203124995,28.260837500184373,-31.455999782606888,125.41518231674642,1,106.868408203125,241.443603515625,-77.1827392578125,-474.970458984375,39.5810546875,4,-0.0611111092073624,-1.0714271552721144,7124.55810546875,-3.2222176532269673,7179.97119140625,-2.5555509865603003,7267.04931640625,-0.0611111092073624
313,2002-01-14,6989.98291015625,7124.55810546875,6989.98291015625,7124.55810546875,120133.0,-0.018888918206618532,1.0,-1.3076959574871891,30.47616921636333,41.62395858379472,282.1734414270968,291.8635140156766,-25.524588470165327,-221.74452489893974,12.572323758695392,134.5751953125,-28.936228194022988,-279.8370361328125,-549.2210571722944,-10.453015093330578,-414.529046652553,-145.145025613072,333.76249334375007,0.0,-56.074309908590216,134.69201051974085,1,225.611083984375,372.060546875,120.7220458984375,-186.02978515625,-15.83203125,0,-0.04303507705117915,-1.3076959574871891,7124.55810546875,-1.0714271552721144,7124.55810546875,-3.2222176532269673,7179.97119140625,-0.04303507705117915
314,2002-01-15,6705.0009765625,6934.56982421875,6673.3359375,6894.9892578125,268690.0,-0.04077004726001254,-1.0624946992652218,1.4117629984398243,24.427468695469557,39.33201519360285,504.83092384348856,553.4745333225273,280.1188615770461,19.260644801456692,11.558582088583712,316.64697265625,-50.805926175066816,-531.9668457031248,-897.1998262371735,-166.73386516907613,-714.5833359701492,-349.3503554361005,599.6942982974997,4.878100151119556,-49.125004560331405,182.6164902670242,1,324.56298828125,455.179931640625,405.7039794921875,98.9521484375,205.8203125,1,-0.0023613001081719265,1.0,6989.98291015625,-1.3076959574871891,7124.55810546875,-1.0714271552721144,7124.55810546875,-0.0023613001081719265
315,2002-01-16,6570.42578125,6705.0009765625,6475.431640625,6689.16845703125,255426.0,-0.020070868860856406,2.0526271365266933,0.625,21.088430236168676,36.94975831411454,573.0908637426346,689.0889341515094,430.9001840291239,112.42203116004384,12.058054324558785,229.5693359375,-92.64453749748918,-644.7725585937496,-1107.0314344311855,-182.51368275631376,-875.901996512468,-413.64312067503124,696.3879333683999,12.244903097164666,-41.73133844083115,231.1294379187181,1,360.18603515625,490.802978515625,540.2791748046875,233.52734375,277.06640625,2,0.018072295424157447,-1.0624946992652218,6705.0009765625,1.0,6989.98291015625,-1.3076959574871891,7124.55810546875,0.018072295424157447
316,2002-01-17,6554.59326171875,6554.59326171875,6309.19189453125,6491.26416015625,164220.0,-0.002409664161557301,6.75003469598606,-0.5333305919361803,4.838710479727453,32.91949255032123,513.9017354912776,674.0143507689745,466.15140428483755,91.38419234204048,12.72129976736107,261.23388671875,-139.8088489592974,-619.0451416015621,-1159.561041932997,-78.52924127012739,-889.3030917672795,-348.78719143584476,648.9098869801783,29.523789942401287,-19.073822546344267,270.2579501657175,1,292.898681640625,423.515625,597.671630859375,249.35986328125,158.32373046875,3,0.03985508730868981,2.0526271365266933,6570.42578125,-1.0624946992652218,6705.0009765625,1.0,6989.98291015625,0.03985508730868981
317,2002-01-18,6570.42578125,6586.25830078125,6459.599609375,6554.59326171875,170536.0,0.0024154846683954734,4.333271652531483,0.2500038551095622,6.349222667046533,28.671816117001175,441.49419392656273,631.320500852833,470.3219322810637,56.09488329905798,13.363120157617391,126.65869140625,-170.47765260348388,-565.6107910156252,-1164.062611825223,32.841029793972666,-864.8367014204241,-266.38488061082626,543.6462420321604,32.03884134693119,-9.641282307627158,299.2259104047988,1,245.4013671875,407.68310546875,585.797119140625,233.52734375,641.21044921875,4,0.05903614028057791,6.75003469598606,6554.59326171875,2.0526271365266933,6570.42578125,-1.0624946992652218,6705.0009765625,0.05903614028057791
318,2002-01-21,6617.9228515625,6665.419921875,6475.431640625,6475.431640625,69099.0,0.007228918169662979,-1.6666666666666667,8.999907478797224,10.6060761821808,22.85114298195214,334.8994968056313,557.5437952197581,445.3234559160328,-6.988348620589022,13.65238374245623,189.98828125,-200.53369630641828,-483.2825439453127,-1117.9807515389257,151.41566364830032,-800.6316477421196,-165.93344014850572,415.6611588445694,49.36710145583842,14.441769570577058,317.34910379680673,1,197.904296875,360.18603515625,605.5875244140625,186.0302734375,427.4736328125,0,0.08253591358575418,4.333271652531483,6570.42578125,6.75003469598606,6554.59326171875,2.0526271365266933,6570.42578125,0.08253591358575418
319,2002-01-22,6617.9228515625,6712.9169921875,6546.67724609375,6617.9228515625,354337.0,0.0,-1.3333333333333333,0.0,11.290335417568258,20.155009780174936,260.5357326895537,529.8439757515998,472.11393914559267,-27.788693323638654,13.872036140797741,166.23974609375,-220.31280643135597,-448.4513671875002,-1109.7550304079596,212.8522960329592,-779.1031987977294,-117.79953557727094,343.22194725698773,76.47058823529412,45.56467352596256,330.6518316102295,1,162.281494140625,296.8564453125,605.5875244140625,186.0302734375,435.3896484375,1,0.053827769729839714,-1.6666666666666667,6617.9228515625,4.333271652531483,6570.42578125,6.75003469598606,6554.59326171875,0.053827769729839714
320,2002-01-23,7013.7314453125,7124.55810546875,6546.67724609375,6586.25830078125,918499.0,0.05980858384539034,-1.281250090353695,100.0,36.78159737903526,20.24684821034289,-180.29363905922582,122.87827778635437,94.72185543536125,-439.14722597983746,13.765646293318866,577.880859375,-239.75878871123768,-41.56010742187482,-698.3517074894371,615.2314926456875,-369.9559074556564,286.8356926119068,-704.53955078125,86.40774431542575,58.24269479319963,328.3958000337812,1,-288.940185546875,-98.9521484375,231.5484619140625,-209.7783203125,-142.49072265625,2,-0.014672668472183736,-1.3333333333333333,6617.9228515625,-1.6666666666666667,6617.9228515625,4.333271652531483,6570.42578125,-0.014672668472183736
321,2002-01-24,6966.23486328125,7100.8095703125,6934.56982421875,7045.396484375,406762.0,-0.006771941925862279,-1.3333253376190362,-0.1851850159629454,39.751565406883195,20.623286186715895,-176.13998394091414,156.5815112381788,166.07716132055975,-409.53062117710397,14.19105385542276,166.23974609375,-292.4010481444375,-75.20339355468786,-726.9666014278073,576.5598143184316,-401.0849974912471,250.6782103818714,-640.7356445312498,76.19050766061967,43.83873735949916,325.88160393655966,1,-249.35986328125,-71.245849609375,217.6947021484375,-162.28173828125,-94.994140625,3,-0.01704545972274607,-1.281250090353695,7013.7314453125,-1.3333333333333333,6617.9228515625,-1.6666666666666667,6617.9228515625,-0.01704545972274607
322,2002-01-25,7322.46240234375,7385.7919921875,6966.23486328125,7005.8154296875,1003641.0,0.05113630907567601,-1.1200027139887616,-4.000006168156276,53.17072891862438,23.144903931411566,-560.2598902148629,-220.29256641795382,-165.488360572288,-782.5066055525203,14.214233739319768,419.55712890625,-304.0844769630685,286.96127929687464,-351.49634303719995,925.4189016309492,-32.2675318701622,606.1900904639115,-980.982005859375,93.04345913845499,57.681729308770954,319.2288111670373,1,-474.970458984375,-427.473388671875,-124.6795654296875,-518.50927734375,-197.904296875,4,-0.08324322839283527,-1.3333253376190362,6966.23486328125,-1.281250090353695,7013.7314453125,-1.3333333333333333,6617.9228515625,-0.08324322839283527
323,2002-01-28,7433.2890625,7441.205078125,7282.8818359375,7441.205078125,589173.0,0.015135162745359754,39.00074019245004,-0.024999498838075354,54.92958031984594,26.534027445231164,-672.2889553927334,-349.67046879085865,-272.05919364938745,-906.9529181747512,14.301831955257734,158.3232421875,-310.62857886401525,398.18374023437536,-239.22384747770593,1035.5913279464567,79.47994637833472,716.887534090416,-1050.0362021874998,99.11506212087055,62.11754879890413,318.7037938560407,1,-558.090576171875,-538.300048828125,-292.8984375,-573.922607421875,87.07763671875,0,-0.029818944234182965,-1.1200027139887616,7322.46240234375,-1.3333253376190362,6966.23486328125,-1.281250090353695,7013.7314453125,-0.029818944234182965
324,2002-01-29,7401.62451171875,7401.62451171875,7203.7197265625,7362.04345703125,335768.0,-0.004259830408182785,8.999975327527078,-5.0001233654083395,56.79613191214401,30.50154985367287,-593.8681077116853,-338.47713233778995,-229.27338819006582,-882.2784858105579,14.290739194812838,229.5693359375,-319.33887400205094,368.4982177734373,-263.82598781349134,1000.822423360366,52.33611497997299,684.6603205669016,-954.8945183374999,95.57525601899134,53.94511624956752,316.1621027934645,1,-526.426025390625,-526.426025390625,-172.1768798828125,-542.258056640625,356.2275390625,1,-0.04812835706266183,39.00074019245004,7433.2890625,-1.1200027139887616,7322.46240234375,-1.3333253376190362,6966.23486328125,-0.04812835706266183
325,2002-01-30,7132.47412109375,7441.205078125,7132.47412109375,7369.95947265625,940858.0,-0.036363691538102594,-1.6,-5.999975327527078,50.214587957237015,35.5433140178406,-264.4126668211393,-93.44527162396844,47.07920294860287,-604.3112409887617,14.737266478584838,308.73095703125,-316.7904269186238,111.617919921875,-501.7794481801793,725.0152880239293,-195.08076412915216,418.31660397290216,-626.0756226278745,39.06248042336609,-4.082860105589695,306.6986840510272,1,-182.07177734375,-257.275634765625,120.7220458984375,-273.107666015625,1060.76806640625,2,-0.011098760366986204,8.999975327527078,7401.62451171875,39.00074019245004,7433.2890625,-1.1200027139887616,7322.46240234375,-0.011098760366986204
326,2002-01-31,7132.47412109375,7132.47412109375,7132.47412109375,7132.47412109375,0.0,0.0,1.0,-0.0,50.214587957237015,40.41724349452843,-194.24691494710896,-118.86719686103243,57.23709921698173,-598.9440478770175,15.207924651623014,0.0,-278.73877885641195,123.88801269531268,-468.9112183696652,716.6872437602906,-172.51160283717672,420.2876282278021,-569.9872278483272,34.9999331783757,-9.613942410691003,296.39961553248907,1,-174.15576171875,-257.275634765625,120.7220458984375,-261.2333984375,1179.51025390625,3,-0.03662591605694332,-1.6,7132.47412109375,8.999975327527078,7401.62451171875,39.00074019245004,7433.2890625,-0.03662591605694332
327,2002-02-01,6728.74951171875,7148.306640625,6728.74951171875,7124.55810546875,256563.0,-0.056603725792851445,-1.1200000986903786,-100.0,43.820231987044586,44.1077052506244,261.8321439808733,258.85034106210696,466.89293507096863,-180.26391111898374,16.176521977104088,419.55712890625,-228.0428726007658,-254.90065917968786,-850.8810569299894,341.0797385706137,-552.8908580548386,43.08953969546292,-113.5395273805525,0.0,-48.18115644178208,297.9901988751509,2,265.191650390625,146.448974609375,524.4466552734375,182.072021484375,997.43798828125,4,0.02117647724727134,1.0,7132.47412109375,-1.6,7132.47412109375,8.999975327527078,7401.62451171875,0.02117647724727134
328,2002-02-04,6649.58740234375,6918.73779296875,6570.42578125,6728.74951171875,142493.0,-0.01176475795942944,-1.9333347040319098,0.20000098690378676,48.547708815406345,48.24741340593974,386.6149114359969,308.96345124708205,549.4022709055689,-72.93010055249488,17.09968898922229,348.31201171875,-160.67142072764454,-305.5645263671877,-908.5169399533934,297.387887219018,-607.040733160291,-4.08831957408438,791.61767578125,9.090893797985371,-42.72675785694567,301.476206793103,2,344.353759765625,225.611083984375,571.9439697265625,261.234130859375,1203.2587890625,0,0.07142859765368148,-1.1200000986903786,6728.74951171875,1.0,7132.47412109375,-1.6,7132.47412109375,0.07142859765368148
329,2002-02-05,6610.0068359375,6689.16845703125,6491.26416015625,6649.58740234375,116975.0,-0.005952334184268215,2.33333059193618,0.4999938318817695,51.09170823207965,49.83742572294468,474.8947621409761,312.8354104061218,589.642336482505,-16.62427532505535,18.145455361400458,197.904296875,-91.85530449591806,-312.29296875,-915.2907562194832,290.7048187194832,-613.7918624847416,-10.794075015258386,813.7826562500004,12.500006425152879,-42.49238066441502,301.49889373474144,2,356.227783203125,265.191650390625,611.5245361328125,300.814697265625,1266.587890625,1,0.13772449649095297,-1.9333347040319098,6649.58740234375,-1.1200000986903786,6728.74951171875,1.0,7132.47412109375,0.13772449649095297
330,2002-02-06,6697.08447265625,6736.66552734375,6491.26416015625,6491.26416015625,120133.0,0.01317360766487008,-1.3846175744923135,-5.200034541888208,53.78151587183934,51.39630910793981,377.919466423019,197.87117984969245,510.62968497424845,-93.88442294132255,19.088839015832683,245.4013671875,-22.839854471046237,-201.07099609375018,-799.2785817208032,397.13658953330287,-500.1747889072767,98.03279671977634,689.4040062500007,31.325267181075233,-25.777980619686936,299.1037928135265,2,269.150146484375,178.114013671875,534.3421630859375,213.737060546875,1013.2705078125,2,0.1583924441234157,2.33333059193618,6610.0068359375,-1.9333347040319098,6649.58740234375,-1.1200000986903786,6728.74951171875,0.1583924441234157
331,2002-02-07,6546.67724609375,6697.08447265625,6546.67724609375,6649.58740234375,93858.0,-0.02245861272567229,-1.9230783829948757,-0.5,49.4117641367336,50.97864635439639,516.912612133593,319.12704447290525,663.6924171448127,70.62130043197249,19.541766078992275,150.4072265625,43.10184083907279,-322.5841796875002,-930.4934477340239,285.32508835902354,-626.538813710762,-18.62954566423832,804.0022600625007,8.433714346440272,-49.69855486843545,303.954634023262,2,419.557373046875,328.521240234375,724.3302001953125,364.144287109375,1409.0791015625,3,0.2515115499834235,-1.3846175744923135,6697.08447265625,2.33333059193618,6610.0068359375,-1.9333347040319098,6649.58740234375,0.2515115499834235
332,2002-02-08,6689.16845703125,6728.74951171875,6491.26416015625,6546.67724609375,81478.0,0.021765424746198025,1.1428539958497266,-1.3846175744923135,51.68539481584378,50.61818129839615,307.4759227397353,150.03759668199018,526.5880221986245,-55.66211435193691,20.075865815262656,237.4853515625,60.4801665056184,-158.323486328125,-758.8774142761367,442.23044161988673,-458.6004503021304,141.9534776458804,627.134435285001,46.29625822133584,-12.410011670995978,300.2769639740057,2,277.066162109375,186.030029296875,581.8389892578125,221.653076171875,1464.49267578125,4,0.24260353561031112,-1.9230783829948757,6546.67724609375,-1.3846175744923135,6697.08447265625,2.33333059193618,6610.0068359375,0.24260353561031112
333,2002-02-11,6689.16845703125,6689.16845703125,6689.16845703125,6689.16845703125,0.0,0.0,1.0,0.0,51.68539481584378,50.05032162102946,213.24728725734167,133.17371329750222,521.3674550301866,-39.28977345064959,20.523369475920784,0.0,75.12791657825073,-143.28276367187482,-743.8784382833237,457.31291093957407,-443.5806009775997,157.01507363385008,594.1328859986006,80.64514845338671,23.18684890482082,300.2978373057246,2,277.066162109375,186.030029296875,613.503662109375,221.653076171875,1860.30126953125,0,0.155029589945324,1.1428539958497266,6689.16845703125,-1.9230783829948757,6546.67724609375,-1.3846175744923135,6697.08447265625,0.155029589945324
334,2002-02-12,6689.16845703125,6689.16845703125,6689.16845703125,6689.16845703125,0.0,0.0,1.0,0.0,40.55299591566179,48.97681139418776,113.49232126365678,139.05625017691455,514.2528483835886,-21.740024331323184,19.973978703978336,0.0,38.36929722923469,-142.49113769531232,-743.8354007592588,458.8531253686342,-443.1632692272851,158.1809938366605,562.4513986836564,80.64514845338671,25.739664433200254,300.6721315319732,2,130.616943359375,186.030029296875,617.461669921875,221.653076171875,1701.97802734375,1,0.17396448330611447,1.0,6689.16845703125,1.1428539958497266,6689.16845703125,-1.9230783829948757,6546.67724609375,0.17396448330611447
335,2002-02-13,6689.16845703125,6689.16845703125,6689.16845703125,6689.16845703125,0.0,0.0,1.0,0.0,41.70615060804491,48.03142946649975,49.16685728700759,156.42844189812058,500.6115308522767,-11.722430747100589,18.8714701968189,0.0,-16.046156475618773,-148.42827148437482,-741.1963562110886,444.339813242339,-444.8123138477313,147.95577087898164,532.0371708613102,83.3332647984045,29.834650041857472,296.38404236335685,2,130.616943359375,186.030029296875,625.3779296875,221.653076171875,2097.78662109375,2,0.17751478037350066,1.0,6689.16845703125,1.0,6689.16845703125,1.1428539958497266,6689.16845703125,0.17751478037350066
336,2002-02-14,6815.8271484375,6966.23486328125,6736.66552734375,6736.66552734375,191253.0,0.01893489336079046,-4.800016037206318,100.0,32.41757813466421,46.764467927346374,-142.07216872100798,53.06486697737455,351.29401243745633,-130.30609261361315,16.845943379837188,277.06640625,-74.81682347120386,-34.831274414062136,-612.6670380053702,543.0044891772459,-323.7491562097157,254.08660738159142,376.1808207456079,68.3332647984045,19.017368870270914,288.9178817956539,2,-87.07763671875,59.371337890625,510.593505859375,94.994384765625,1733.642578125,3,0.13124274024999538,1.0,6689.16845703125,1.0,6689.16845703125,1.0,6689.16845703125,0.13124274024999538
337,2002-02-15,6958.318359375,6958.318359375,6736.66552734375,6823.74365234375,253784.0,0.020905930833378772,2.2941231962671758,1.6999993831843723,33.87095704448893,45.13371773057777,-277.78670373427485,-62.05816559286086,189.37415746348233,-263.81171527632614,14.875036798252145,221.65283203125,-101.52422650997778,88.26530761718732,-475.8426704582098,652.3732856925844,-193.78868142051124,370.3192966548859,205.65985744703357,97.14274133288218,51.89021144313848,282.0539890376986,2,-229.56884765625,-83.119873046875,340.395751953125,-47.496826171875,1195.3427734375,4,0.14334469001944905,-4.800016037206318,6815.8271484375,1.0,6689.16845703125,1.0,6689.16845703125,0.14334469001944905
338,2002-02-18,7164.13916015625,7203.7197265625,6926.65380859375,6958.318359375,242541.0,0.029579100890654964,-1.0588223555428968,1.5294166736209631,42.788458687062665,44.2111344477981,-450.2959877991934,-237.01135039232759,-28.524984401022266,-459.35886640015815,13.167580236916587,277.06591796875,-126.23680693256574,266.77529296875036,-298.82340992993613,832.3739958674369,-16.02405848059334,549.5746444180941,-672.875,92.307750704355,51.21395291845052,282.7993514493434,2,-316.647216796875,-288.940673828125,134.574951171875,-201.862548828125,1543.65380859375,0,0.13812154545510924,2.2941231962671758,6958.318359375,-4.800016037206318,6815.8271484375,1.0,6689.16845703125,0.13812154545510924
339,2002-02-19,6974.15087890625,7203.7197265625,6974.15087890625,7179.97119140625,146282.0,-0.02651934545138801,-1.230769595748719,-0.9999976276389552,44.94950218688864,43.22979959391469,-227.10422014795222,-19.99199671479255,153.5634808464256,-260.09740795935977,11.612088241612733,229.56884765625,-109.40748152787455,58.975610351562864,-491.8129218084432,609.7641425115689,-216.41865572844017,334.3698764315659,-468.63760742187515,55.384650422613,13.454178526877925,275.39426608000286,2,-126.658935546875,-98.952392578125,314.6678466796875,-11.874267578125,1773.22314453125,1,0.22587966262974013,-1.0588223555428968,7164.13916015625,2.2941231962671758,6958.318359375,-4.800016037206318,6815.8271484375,0.22587966262974013
340,2002-02-20,6910.8212890625,6966.23486328125,6847.4921875,6887.07275390625,105859.0,-0.00908061654291048,-1.3077069069411034,-0.11538479787435946,43.20388509401482,42.54003525583484,-145.57659575992602,37.13652740884481,208.0944822277488,-187.76875627391928,11.656441554896398,126.65869140625,-99.6092853195114,0.7915283203128638,-548.039602098057,549.6226587386827,-273.62403688887207,275.2070935294978,-391.3438884765628,37.28812673348478,-5.291027019029549,274.41556520918516,2,-63.329345703125,-35.622802734375,184.0511474609375,51.455322265625,1638.6484375,2,0.21420394673717813,-1.230769595748719,6974.15087890625,-1.0588223555428968,7164.13916015625,2.2941231962671758,6958.318359375,0.21420394673717813
341,2002-02-21,6847.4921875,7037.47998046875,6823.74365234375,6966.23486328125,104974.0,-0.009163759112499226,-1.5714226970061005,-5.0,54.60122931542275,42.864016866899156,-39.21319941945694,96.03749722723478,255.32767469286318,-119.00385179244677,11.74485344139226,213.736328125,-92.80324180823209,-56.600439453124636,-605.4405733077574,492.23969440150813,-331.02050638044057,217.8196274741913,-314.32994039453115,23.728864945788253,-23.23509027135409,274.4200669273164,2,98.951904296875,27.706298828125,148.4281005859375,114.784423828125,2176.9482421875,3,0.2832369628935776,-1.3077069069411034,6910.8212890625,-1.230769595748719,6974.15087890625,-1.0588223555428968,7164.13916015625,0.2832369628935776
342,2002-02-22,6712.9169921875,6792.07861328125,6689.16845703125,6744.58154296875,125439.0,-0.019653209032960306,-1.6000012336312552,0.26666529596809013,52.3529486465452,42.93818951475488,110.72936846389075,192.47389761148224,369.86970828260746,22.049361556920303,12.093193110952079,158.32373046875,-101.36353669997243,-160.6983642578125,-678.5397672356912,357.1430387200662,-419.6190657467514,98.2223372311264,-166.34359549289093,4.61538753521775,-45.19198123114829,258.9207014889392,2,233.527099609375,237.4853515625,199.8834228515625,249.359619140625,2469.8466796875,4,0.2735849015431566,-1.5714226970061005,6847.4921875,-1.3077069069411034,6910.8212890625,-1.230769595748719,6974.15087890625,0.2735849015431566
343,2002-02-25,7211.63623046875,7559.94775390625,7045.396484375,7203.7197265625,1238603.0,0.07429247804816597,-2.170732881503825,-0.2500115653286866,66.66666666666666,45.83970848708875,-342.05464635671615,-341.19572169274034,-140.1829614999042,-463.8132969928738,12.887264231569876,847.03076171875,-74.4338942940758,349.103515625,-126.03095147162367,824.2379827216237,111.53628207668771,586.6707491733123,-651.9199071767835,60.00002242962146,5.247417635286574,237.56723354831186,2,-87.078125,-193.946533203125,-314.668212890625,-249.359619140625,2129.45068359375,0,0.1306256821945273,-1.6000012336312552,6712.9169921875,-1.5714226970061005,6847.4921875,-1.3077069069411034,6910.8212890625,0.1306256821945273
344,2002-02-26,7045.396484375,7314.54638671875,7013.7314453125,7306.63037109375,942879.0,-0.023051598941083107,1.171432297495202,-32.998643064207734,59.24370259697009,47.7883253747471,-134.0687093108645,-213.98307143368675,16.38597892539474,-287.06991021576323,13.976701788097168,300.81494140625,-65.20158047186305,200.6751708984375,-211.96712125151953,613.3174630483945,-5.64597517654056,406.99631697341556,-445.6709038584622,40.90910620201463,-16.112623571162594,206.32114607497846,2,79.16162109375,-19.79052734375,-148.428466796875,-83.119873046875,2810.2421875,1,0.23595499388314,-2.170732881503825,7211.63623046875,-1.6000012336312552,6712.9169921875,-1.5714226970061005,6847.4921875,0.23595499388314
345,2002-02-27,7053.3125,7187.8876953125,6974.15087890625,7124.55810546875,625301.0,0.0011235727673462037,1.1599964471551334,0.2727272727272727,64.54545123198866,51.3580890522276,-94.87603192466304,-240.46238872276626,10.175802400590328,-278.8944731802849,15.331943679082382,213.73681640625,-53.73578059830379,212.54926757812518,-189.86323817270113,614.9617733289515,11.343014702712026,413.75552045353834,-415.17803254787395,41.818178759597075,-20.467677899420707,201.20625287541324,2,71.24560546875,-27.70654296875,-205.8206787109375,-91.035888671875,2564.8408203125,2,0.24017956434476706,1.171432297495202,7045.396484375,-2.170732881503825,7211.63623046875,-1.6000012336312552,6712.9169921875,0.24017956434476706
346,2002-02-28,6871.24072265625,7116.64208984375,6847.4921875,7061.228515625,440743.0,-0.025813655263927426,-1.2666699563500141,2.666659813173784,55.11111708126655,53.71810683409178,107.15084436080815,-83.2323942162584,179.6232451499227,-82.8906034506308,16.58361328963382,269.14990234375,-19.690499512268616,43.539160156249636,-335.272460336163,422.3507806486623,-145.86665008995624,232.9449704024555,-196.23372374595874,20.909117416825357,-41.60653493527316,189.40581024620633,2,253.3173828125,154.365234375,-51.4554443359375,94.993896484375,2746.91259765625,3,0.24423958811000412,1.1599964471551334,7053.3125,1.171432297495202,7045.396484375,-2.170732881503825,7211.63623046875,0.24423958811000412
347,2002-03-01,6871.24072265625,6871.24072265625,6871.24072265625,6871.24072265625,0.0,0.0,1.0,-0.0,55.11111708126655,55.08729110011443,104.48793022603604,-75.90147321780842,168.7802384445058,-69.19626610392424,16.619553249223298,0.0,14.274100892052957,36.41459960937482,-339.9126994267008,412.7418986454504,-151.74904990866344,224.57824912741307,-160.83609354612054,3.3333356178325264,-54.539029126424005,188.16364951803797,3,253.3173828125,154.365234375,-65.3087158203125,130.61669921875,2153.19970703125,4,0.31336403335886587,-1.2666699563500141,6871.24072265625,1.1599964471551334,7053.3125,1.171432297495202,7045.396484375,0.31336403335886587
348,2002-03-04,7124.55810546875,7179.97119140625,6926.65380859375,6966.23486328125,670525.0,0.03686632342500351,-1.1333305919361802,100.0,60.700389385220646,56.83738967770688,-173.2539791367617,-307.5805754088833,-92.40494437525558,-306.4488629435109,16.51288803782019,308.73046875,62.17525083541841,265.9834472656248,-120.92249820651432,652.889392737764,72.53047452955525,459.4364200016944,-380.1717513667754,59.32200554715131,4.151366840649274,193.45297273606974,3,0.0,-98.9521484375,-253.317626953125,-91.035888671875,1583.23486328125,0,0.2888888736588995,1.0,6871.24072265625,-1.2666699563500141,6871.24072265625,1.1599964471551334,7053.3125,0.2888888736588995
349,2002-03-05,7520.36669921875,7520.36669921875,7124.55810546875,7290.7978515625,1213338.0,0.055555528903074025,2.4482779156749768,1.4500009252234414,67.10097516989526,59.492621908360256,-540.2464107875512,-665.8277009506337,-491.6442246840543,-685.24475574814,16.453860856099247,395.80859375,110.33851448679434,616.2740478515625,147.0525223884606,1085.4955733146644,381.6632851200111,850.8848105831139,-743.3578891246043,100.0,46.392731057993075,234.61076273155106,3,-395.80859375,-494.7607421875,-635.27294921875,-486.844482421875,1306.16943359375,1,0.242105244021265,-1.1333305919361802,7124.55810546875,1.0,6871.24072265625,-1.2666699563500141,6871.24072265625,0.242105244021265
350,2002-03-06,7757.85205078125,7837.01416015625,7362.04345703125,7409.54052734375,2660628.0,0.03157895898708918,-1.1428587163643174,1.5172421127410631,68.53582626350435,61.0409104581471,-720.7382653692812,-864.0696280781394,-727.319389501461,-912.0004445844588,16.79478123098901,474.970703125,136.68480289141735,800.7210205078127,206.7879526688739,1394.6540883467515,503.75448658834284,1097.6875544272825,-949.5256829346199,91.9999644714812,38.592524472948305,296.9665339194694,3,-494.7607421875,-593.712890625,-882.653564453125,-661.00048828125,1583.23486328125,2,0.2704081757891339,2.4482779156749768,7520.36669921875,-1.1333305919361802,7124.55810546875,1.0,6871.24072265625,0.2704081757891339
351,2002-03-07,8193.2421875,8470.3076171875,7876.5947265625,7995.33740234375,3523165.0,0.05612251095648357,-1.727268445258888,0.5681832837544964,71.7877145024116,63.20032888657671,-1056.2328138015928,-1232.994652851473,-1156.05794180459,-1331.239445568739,17.463353883843663,712.45556640625,186.33586903506966,1153.7829101562502,372.48399143800634,1935.081828874494,763.1334507971278,1544.4323695153726,-1323.1945521147927,82.67330587387848,33.360614263009225,390.6494593591219,3,-534.34228515625,-712.456298828125,-1280.4417724609375,-1096.390625,1108.2646484375,3,0.17391297610931256,-1.1428587163643174,7757.85205078125,2.4482779156749768,7520.36669921875,-1.1333305919361802,7124.55810546875,0.17391297610931256
352,2002-03-08,8311.984375,8311.984375,7837.01416015625,8193.2421875,1456132.0,0.014492698346102673,7.000024672675834,0.5999965458452686,70.89336981131338,63.669962569315224,-1032.9154288838145,-1290.0683708970391,-1273.0116321421137,-1434.7456335518846,17.953110979372234,474.97021484375,253.59256838212787,1191.3843017578129,243.8697811588272,2138.8988223567985,717.6270414583205,1665.1415620573052,-1313.9159410706097,89.74360434275542,43.97467687858282,473.75726029949277,3,-653.08447265625,-831.198486328125,-1395.2259521484375,-1215.1328125,791.6181640625,4,0.1571428537860431,-1.727268445258888,8193.2421875,-1.1428587163643174,7757.85205078125,2.4482779156749768,7520.36669921875,0.1571428537860431
353,2002-03-11,7726.1875,8351.5654296875,7678.6904296875,8311.984375,1560223.0,-0.07047617615378399,1.0238090342743178,-4.93335087834726,61.96473653390236,63.97229967341881,-409.5189752121514,-656.2431022494029,-692.1963959105833,-837.975645592358,18.261319712629774,672.875,296.62380101434064,553.7364746093754,-407.7651316240517,1515.2380808428024,72.98567149266182,1034.487277726089,-610.3399314099606,44.70589729309041,0.1469616918713328,480.7508031167137,3,-67.28759765625,-245.401611328125,-791.61767578125,-629.3359375,1139.9296875,0,0.16803280138975407,7.000024672675834,8311.984375,-1.727268445258888,8193.2421875,-1.1428587163643174,7757.85205078125,0.16803280138975407
354,2002-03-12,7852.84619140625,7892.42724609375,7449.12158203125,7559.94775390625,1040275.0,0.01639342708240643,1.3829759311268013,-0.5,64.69136189799835,63.98851196964211,-457.73118513743975,-728.6081120662175,-822.4676516249338,-950.4117341620167,18.304347219217277,443.3056640625,362.93455241319043,622.2112792968746,-356.82945495953936,1601.2520135532877,132.69091216866764,1111.7316464250816,-628.6418189284141,44.28571743272863,-1.1436480242091278,489.5203671282066,3,-193.9462890625,-372.060302734375,-918.2763671875,-755.99462890625,1369.49853515625,1,0.10887094392340946,1.0238090342743178,7726.1875,7.000024672675834,8311.984375,-1.727268445258888,8193.2421875,0.10887094392340946
355,2002-03-13,7876.5947265625,7995.33740234375,7726.1875,7852.84619140625,684168.0,0.0030241946139526465,1.0606048145164455,0.08108112613693953,66.24999807245413,65.2261654131074,-393.831478837712,-694.4407841303364,-847.5856757066758,-958.3911938581286,18.4093669549824,269.14990234375,364.31594627645245,586.5885009765625,-398.1960289660801,1571.3730309192051,94.19623600524119,1078.9807659478838,-552.7020945078912,41.86045733242357,-6.053055810842544,492.3922649713215,3,-205.820556640625,-395.808837890625,-955.878173828125,-779.7431640625,1266.587890625,2,0.12060305744136879,1.3829759311268013,7852.84619140625,1.0238090342743178,7726.1875,7.000024672675834,8311.984375,0.12060305744136879
356,2002-03-14,7710.35498046875,7837.01416015625,7496.6181640625,7726.1875,659661.0,-0.021105535052239555,1.8666635140664225,-0.6666735201595493,65.59406050188869,66.39093690428763,-107.33318870782477,-482.4864810682502,-684.6753748072142,-778.2001427324512,19.604133170347996,379.9765625,393.2215031212536,375.6223632812498,-599.693076745094,1350.9378033075927,-112.03535673192164,863.2800832944213,-294.74914960351,28.94732997692356,-23.433385410425085,487.65772001317157,3,-11.874267578125,-229.569091796875,-789.638427734375,-613.50341796875,997.43798828125,3,0.21149894365753452,1.0606048145164455,7876.5947265625,1.3829759311268013,7852.84619140625,1.0238090342743178,7726.1875,0.21149894365753452
357,2002-03-15,7955.75634765625,8311.984375,7678.6904296875,7710.35498046875,1538369.0,0.031827505712659354,-3.1025684823179605,-15.499830377794911,62.6344059277889,66.60582763123966,-204.1906723350794,-684.4215315371112,-925.7744157653833,-1007.9551753065907,21.13794591826253,633.2939453125,422.55054807908164,571.1518310546871,-424.90667908234536,1567.2103411917205,73.12257598616998,1069.1810861232043,-459.13818359375,56.14030911073177,4.528266666645756,498.0292550685167,3,-158.323486328125,-474.970458984375,-1035.039794921875,-858.90478515625,395.80908203125,4,0.16915431160454086,1.8666635140664225,7710.35498046875,1.0606048145164455,7876.5947265625,1.3829759311268013,7852.84619140625,0.16915431160454086
358,2002-03-18,8153.6611328125,8589.05078125,8034.91845703125,8272.4033203125,2057306.0,0.024875671967323765,-2.111114461712224,-0.4838692989402724,68.61702598856859,66.77427772220338,-269.0601861761734,-847.8631944796134,-1116.73330326403,-1189.9151674787263,23.0063108470836,633.29443359375,497.7253606111299,719.5805175781252,-327.3714551809662,1766.5324903372175,196.10453119857902,1243.0565039576713,-657.04296875,61.805553473330264,8.474504274739466,523.475986379546,3,-178.114013671875,-514.551513671875,-1232.944580078125,-1056.8095703125,-79.162109375,0,0.11650489157897215,-3.1025684823179605,7955.75634765625,1.8666635140664225,7710.35498046875,1.0606048145164455,7876.5947265625,0.11650489157897215
359,2002-03-19,8549.4697265625,8826.5361328125,8193.2421875,8232.822265625,2217484.0,0.04854366490129958,-2.2000088821559953,-2.6666803737087967,72.23529869360101,67.18533021443633,-562.7143847537682,-1180.1063167463635,-1502.3846663577551,-1562.638725184981,25.082349380896712,672.875,593.001627596539,1036.6231689453125,-97.99859429853132,2171.2449321891554,469.3122873233906,1603.9340505672344,-943.6083007812504,79.16665442828652,23.372220624726538,567.3108816219216,3,-411.640869140625,-791.617431640625,-1628.753173828125,-1452.6181640625,-712.45556640625,1,0.03703708780366832,-2.111114461712224,8153.6611328125,-3.1025684823179605,7955.75634765625,1.8666635140664225,7710.35498046875,0.03703708780366832
360,2002-03-20,8391.146484375,8707.79296875,8272.4033203125,8707.79296875,1401434.0,-0.018518486789373956,1.7500046261172073,-0.9999969159313733,72.74882004957612,67.29211971967683,-340.96759466389176,-954.1123560742872,-1332.7272856047348,-1383.686310803154,27.634022466178532,435.3896484375,660.2688313071976,804.2836669921871,-357.7833928443888,1966.350726828763,223.25013707389917,1385.317196910475,-638.80409375,67.26191700028491,6.763301866818836,581.0335299182877,3,-253.317626953125,-633.294189453125,-1543.654541015625,-1294.294921875,-870.77978515625,2,0.09905657632544718,-2.2000088821559953,8549.4697265625,-2.111114461712224,8153.6611328125,-3.1025684823179605,7955.75634765625,0.09905657632544718
361,2002-03-21,8786.955078125,9064.021484375,8272.4033203125,8311.984375,2165186.0,0.04716978716639342,-1.8571423536212268,-1.5000030840781382,75.63559684729275,67.81903383478566,-719.3485349864977,-1261.8679097769364,-1710.582322271659,-1755.975496872058,30.355019298884873,791.6181640625,690.6967700688056,1103.1191162109371,-121.18528226891249,2327.4235146907868,490.9669169710123,1715.271315450862,-905.7094384374996,79.99998590138442,11.76347197589412,612.1521992399248,3,-530.383544921875,-910.360107421875,-1939.463134765625,-1690.103515625,-1203.2587890625,3,0.04054049848841523,1.7500046261172073,8391.146484375,-2.2000088821559953,8549.4697265625,-2.111114461712224,8153.6611328125,0.04054049848841523
362,2002-03-22,8549.4697265625,9103.6025390625,8549.4697265625,9103.6025390625,1356336.0,-0.027027036038196672,1.0,-1.166667352015955,69.14893882287879,68.61727853356082,-496.88609979967805,-927.2801020768911,-1457.5328507053318,-1495.3545369047079,33.096946080811804,554.1328125,695.7194600526882,773.8061279296871,-418.96753984672796,1966.5797957061022,177.4192940414796,1370.1929618178947,-502.63546861874966,48.14811768817978,-20.339609626287256,596.3868338882077,3,-273.107666015625,-653.084228515625,-1747.4957275390625,-1452.6181640625,-1464.49267578125,4,0.018518486789373956,-1.8571423536212268,8786.955078125,1.7500046261172073,8391.146484375,-2.2000088821559953,8549.4697265625,0.018518486789373956
363,2002-03-25,8153.6611328125,8707.79296875,8153.6611328125,8707.79296875,1007936.0,-0.046296274085895095,1.0,0.999998237674294,58.51064458050238,67.93053216495015,-38.06668726904991,-481.99072396830707,-1046.1001444255726,-1079.6146543257091,33.80093744708705,554.1318359375,640.9032520750316,330.8962890624998,-842.336094706905,1504.1286728319037,-255.71990282220213,917.5124809472018,949.94140625,0.0,-61.83714067296565,586.6161918847021,3,146.44921875,-257.275634765625,-1351.6871337890625,-1056.8095703125,-1187.42626953125,0,0.024271832450649677,1.0,8549.4697265625,-1.8571423536212268,8786.955078125,1.7500046261172073,8391.146484375,0.024271832450649677
364,2002-03-26,8707.79296875,8826.5361328125,7955.75634765625,8193.2421875,2062864.0,0.06796110690785584,1.315789405339144,-0.9285710509295403,61.76470694950646,67.43216648462264,-512.0145213816886,-954.1121231889774,-1568.6594470415312,-1610.7698018531046,34.46941690472411,870.77978515625,593.6303905653358,801.9083007812496,-374.97855487833294,1978.7951564408331,213.46487295145744,1390.3517286110418,395.8095703125,65.51719443982424,7.185818890179789,588.4434278297917,3,-407.6826171875,-811.407470703125,-1846.44775390625,-1610.94140625,-1741.55810546875,1,-0.07272726253199024,1.0,8153.6611328125,1.0,8549.4697265625,-1.8571423536212268,8786.955078125,-0.07272726253199024
365,2002-03-27,8747.3740234375,8866.1171875,8589.05078125,8786.955078125,848642.0,0.004545474936019422,1.7999901310108313,-0.0769235148984627,57.60869215416937,66.54490333487604,-463.8662454477271,-906.761132496882,-1571.2186513230317,-1628.5539241195256,35.35709780882634,277.06640625,617.3778314747815,756.7862792968754,-405.4964563825979,1919.0690149763495,175.64491145713873,1337.927647136612,310.31466796875065,68.96548350362369,13.146720349058455,581.141367839737,3,-356.2275390625,-850.988525390625,-1886.02880859375,-1654.480712890625,-1583.23486328125,2,-0.10407236055552838,1.315789405339144,8707.79296875,1.0,8153.6611328125,1.0,8549.4697265625,-0.10407236055552838
366,2002-03-28,8549.4697265625,8707.79296875,8509.888671875,8707.79296875,1156366.0,-0.02262442378075291,1.5000030840781382,3.999975327527078,53.19149131629839,65.49569060026597,-150.21255102593386,-607.846216439295,-1337.3184513909546,-1408.2654263210916,36.71775424661206,237.4853515625,619.4683237339341,474.9705322265627,-584.8575755015827,1534.798639954708,-54.94352163750955,1004.8845860906358,464.1416710937501,51.724123262445076,0.1885020105661681,529.9140538640728,3,-19.790283203125,-653.084228515625,-1688.12451171875,-1571.36083984375,-1472.40869140625,3,-0.12037039258077153,1.7999901310108313,8747.3740234375,1.315789405339144,8707.79296875,1.0,8153.6611328125,-0.12037039258077153
367,2002-03-29,9024.4404296875,9380.66796875,8628.6318359375,8707.79296875,2849229.0,0.05555557459304228,-2.1666697507448047,-2.0000061681562764,67.98246136115853,65.42518341944263,-511.4308250659142,-962.5858913117345,-1770.5423003620426,-1857.86274822622,38.50405689749726,831.1982421875,630.0816357351505,842.28125,-137.31191337310884,1821.8744133731088,352.4846683134456,1332.0778316865544,-1068.68408203125,75.00002570060713,21.666887359140617,489.7965816865542,3,-356.228271484375,-989.522216796875,-2113.619140625,-2046.33154296875,-1931.546875,4,-0.15964913856436092,1.5000030840781382,8549.4697265625,1.7999901310108313,8747.3740234375,1.315789405339144,8707.79296875,-0.15964913856436092
368,2002-04-01,9182.763671875,9697.3154296875,9024.4404296875,9301.5068359375,2343934.0,0.017543829273521272,-2.0909094987203902,-0.375001156525735,68.26087347132193,64.98358061696719,-568.1738720405174,-1010.6225911579822,-1885.9494355963234,-1988.875978901081,39.68665141506995,672.875,665.514562763211,897.6942138671875,-45.870354210219375,1841.2587819445944,425.91192982848406,1369.476497905891,-1198.5090917968746,70.45453334765091,15.31696549116478,471.78228403870327,4,-356.227783203125,-910.35986328125,-2234.3404541015625,-2204.65478515625,-2161.11572265625,0,-0.2284482859467306,-2.1666697507448047,9024.4404296875,1.5000030840781382,8549.4697265625,1.7999901310108313,8747.3740234375,-0.2284482859467306
369,2002-04-02,9341.0869140625,9499.4111328125,9024.4404296875,9420.2490234375,1125669.0,0.01724134997314719,2.9999835516847186,0.6666666666666666,69.3920353050802,64.61060453424543,-673.190505254448,-1080.9700922969078,-1998.6320037663227,-2116.795329051609,40.18324968845724,474.970703125,709.9449419620087,964.9814453125,-18.422246520731278,1948.3851371457313,473.27959939588436,1456.6832912291156,-1288.3098999999993,69.9999588790427,12.638352767362832,491.70184591661587,4,-514.551025390625,-1068.68310546875,-2269.9630126953125,-2362.97802734375,-2018.62451171875,1,-0.2542372287753836,-2.0909094987203902,9182.763671875,-2.1666697507448047,9024.4404296875,1.5000030840781382,8549.4697265625,-0.2542372287753836
370,2002-04-03,9855.638671875,9855.638671875,9380.66796875,9459.830078125,1458406.0,0.05508478430254948,1.4000019738075735,-4.999975327527078,76.00768401944399,64.65194755337333,-1070.7593937237125,-1507.5981488215948,-2473.382985567019,-2604.34157401174,40.272504436255,514.5517578125,736.9574363649508,1374.6438720703118,233.97101660153385,2515.3167275390897,804.3074443359219,1944.9802998047007,-1737.0801211874996,100.0,37.431304292806615,570.3364277343891,4,-949.941162109375,-1504.0732421875,-2780.556640625,-2877.52978515625,-2533.17626953125,2,-0.2931726603207594,2.9999835516847186,9341.0869140625,-2.0909094987203902,9182.763671875,-2.1666697507448047,9024.4404296875,-0.2931726603207594
371,2002-04-04,9618.1533203125,10172.2861328125,9538.9921875,9776.4765625,1054928.0,-0.024096393898876522,-3.0000185045258987,-0.3999995065481066,70.19231214049046,64.76787792199686,-785.5815304404969,-1220.4623220661651,-2196.504661680634,-2338.1767390822206,39.59326810845014,633.2939453125,709.456584579767,1065.9129638671875,-172.8638966537801,2304.689824388154,446.5245336067037,1685.3013941276713,-1395.3699623537505,64.10253165998398,0.6909173922934642,619.3884302604833,4,-554.132080078125,-1108.26416015625,-2543.0712890625,-2683.58349609375,-2414.43359375,3,-0.2551440051359586,1.4000019738075735,9855.638671875,2.9999835516847186,9341.0869140625,-2.0909094987203902,9182.763671875,-0.2551440051359586
372,2002-04-05,9618.1533203125,9618.1533203125,9618.1533203125,9618.1533203125,0.0,0.0,1.0,-0.0,68.68686994554585,65.89856962922391,-690.6790429551002,-1177.986052135373,-2167.783526900852,-2311.10207789957,39.02775257114126,0.0,695.707625228587,1000.6045166015629,-319.8692554335739,2321.0782886366997,340.36763058399447,1660.8414026191313,-1239.4097403654505,51.72410272640493,-11.399476224300379,660.2368860175682,4,-554.132080078125,-1096.389892578125,-2543.0712890625,-2683.58349609375,-2335.271484375,4,-0.26419752321786527,-3.0000185045258987,9618.1533203125,1.4000019738075735,9855.638671875,2.9999835516847186,9341.0869140625,-0.26419752321786527
373,2002-04-08,9024.4404296875,9776.4765625,8826.5361328125,9736.896484375,1211696.0,-0.061728366231295406,1.4000024672625107,-100.0,55.76923441902219,65.23240601472567,44.19080479182958,-508.0735865862589,-1555.2291507016816,-1704.4887578735134,38.280413476642906,949.9404296875,614.6014851244654,341.97897949218714,-920.3584477117929,1604.3164066961672,-289.1897341098029,973.1476930941772,-502.21344551121365,14.705873815716144,-44.472108517621564,631.1687136019901,4,316.64697265625,-474.970458984375,-1949.3583984375,-2089.87060546875,-1694.0615234375,0,-0.2140350850614331,1.0,9618.1533203125,-3.0000185045258987,9618.1533203125,1.4000019738075735,9855.638671875,-0.2140350850614331
374,2002-04-09,8707.79296875,9103.6025390625,8668.212890625,9103.6025390625,804934.0,-0.03508776676012304,1.1999955589439169,0.5555564693546066,53.70369778092936,64.79851775103232,403.2436426842669,-130.79765384328493,-1222.0104054448075,-1373.1120256319518,38.1741983811513,435.3896484375,573.1550960132226,-17.415820312500728,-1217.8489407610687,1183.0173001360672,-617.6323805367847,582.8007399117832,-53.56125268281721,2.6315259799074258,-53.230258240599284,600.2165602242841,4,633.29443359375,-59.370849609375,-1632.7109375,-1773.22314453125,-1227.0068359375,1,-0.19363632387476193,1.4000024672625107,9024.4404296875,1.0,9618.1533203125,-3.0000185045258987,9618.1533203125,-0.19363632387476193
375,2002-04-10,8826.5361328125,8905.697265625,8272.4033203125,8747.3740234375,930626.0,0.01363642480805849,4.333352523192315,-0.20000049345067591,50.495051681729564,64.49891334719133,331.803165687963,-184.16696041087926,-1313.783966205504,-1476.7914908042967,37.59790367905219,633.2939453125,617.0441463262268,53.83027343749927,-1078.4650603574137,1186.1256072324122,-512.3173934599581,619.9779403349567,1345.75,29.166683800398875,-22.665162691557345,566.1476668974567,4,395.80859375,-59.371337890625,-1751.4541015625,-1891.96630859375,-1266.58837890625,2,-0.17040362242186735,1.1999955589439169,8707.79296875,1.4000024672625107,9024.4404296875,1.0,9618.1533203125,-0.17040362242186735
376,2002-04-11,9341.0869140625,9341.0869140625,8826.5361328125,8866.1171875,1368716.0,0.05829589020059256,1.1666676946927128,5.999962991290617,59.25925587481678,63.529668293153364,-65.5400718763849,-601.1021609104791,-1794.8299643230775,-1971.7431742508943,37.98229827201126,514.55078125,617.4549475958138,486.84445800781214,-554.5557871467518,1528.244703162376,-33.85566456946981,1007.5445805850941,793.2015625000004,71.05262987031959,17.980074337299357,520.7001225772818,4,-118.7421875,-530.383056640625,-2127.4716796875,-2267.98388671875,-1725.72607421875,3,-0.21610167320890894,4.333352523192315,8826.5361328125,1.1999955589439169,8707.79296875,1.4000024672625107,9024.4404296875,-0.21610167320890894
377,2002-04-12,9301.5068359375,9420.2490234375,8984.859375,9103.6025390625,785101.0,-0.004237202639171933,1.0000044859343529,0.4166671806796897,64.64647169505676,63.12806809579057,19.528636040677156,-480.15000309352035,-1708.498988880986,-1912.4687766388251,37.63997917186156,435.3896484375,642.1198605791851,379.9768554687507,-588.3271045376623,1348.2808154751638,-104.17512453445488,864.1288354719563,795.5439375000005,68.42110389041217,8.278514695996087,484.1519800032063,4,-79.162109375,-490.802978515625,-1731.6639404296875,-1911.757080078125,-1812.8046875,4,-0.22553196448450108,1.1666676946927128,9341.0869140625,4.333352523192315,8826.5361328125,1.1999955589439169,8707.79296875,-0.22553196448450108
378,2002-04-15,9103.6025390625,9261.92578125,8945.2783203125,9143.1826171875,619238.0,-0.021276584575562807,1.2857152927575464,-0.199996052384853,55.55556773954958,61.59068281073161,229.117164028341,-218.63926152686327,-1462.6275358456378,-1696.7058202680946,36.859137086157666,356.228515625,701.9022343103716,134.57548828125073,-765.9586305038192,1035.1096070663207,-315.69157111128516,584.8425476737866,956.9552853125006,72.41384591039261,12.416111215515386,450.2670593925351,4,118.7421875,-292.898681640625,-1533.7596435546875,-1713.852783203125,-1955.2958984375,0,-0.20000002145441864,1.0000044859343529,9301.5068359375,1.1666676946927128,9341.0869140625,4.333352523192315,8826.5361328125,-0.20000002145441864
379,2002-04-16,8866.1171875,9143.1826171875,8707.79296875,9103.6025390625,585762.0,-0.02608696398414556,1.7500131073725116,6.0001233654083395,51.578954749694,58.87637955853716,438.2269873776386,46.15103430623276,-1177.6696546297662,-1443.699059483617,35.55119952837271,435.3896484375,657.6571181355612,-118.74223632812573,-999.1269466900012,761.6424740337497,-558.9345915090635,321.450118852812,1158.6775467937514,51.72418780425968,-6.844274528171958,440.1923551809378,4,356.2275390625,-55.413330078125,-1296.2742919921875,-1476.367431640625,-1741.55908203125,1,-0.17321429987584402,1.2857152927575464,9103.6025390625,1.0000044859343529,9301.5068359375,1.1666676946927128,9341.0869140625,-0.17321429987584402
380,2002-04-17,9222.3447265625,9459.830078125,9024.4404296875,9103.6025390625,1373264.0,0.04017852815714318,-2.1428541217273613,-0.4999979439521352,58.58586185841921,57.58677397164036,-19.311185723467133,-257.8315307060511,-1484.113690170594,-1779.0161920132778,34.3433477297044,593.712890625,606.9497436047241,195.92539062499964,-643.9964817172822,1035.8472629672806,-224.0355455461413,615.8863267961406,767.4021794516266,68.42105946608561,8.615597418545548,419.9609361711406,4,-197.90478515625,-387.892578125,-1652.5018310546875,-1832.594970703125,-2477.76318359375,2,-0.18884119444525926,1.7500131073725116,8866.1171875,1.2857152927575464,9103.6025390625,1.0000044859343529,9301.5068359375,-0.18884119444525926
381,2002-04-18,9143.1826171875,9380.66796875,9143.1826171875,9222.3447265625,605090.0,-0.008583729162389142,-4.999975327527078,-0.6666721494835186,51.68538734024499,55.69772034882915,-16.325843940194318,-158.75272189312454,-1350.212703600435,-1681.08769529643,32.638163170159295,237.4853515625,531.5536423111171,98.951904296875,-734.6733049876057,932.5771135813557,-317.86070034536533,515.7645089391153,812.2174171125935,57.89470266957197,0.010785978384006967,416.8126046422408,4,-118.74267578125,-308.73046875,-1567.402587890625,-1753.432861328125,-2414.43310546875,3,-0.1731601488856911,-2.1428541217273613,9222.3447265625,1.7500131073725116,8866.1171875,1.2857152927575464,9103.6025390625,-0.1731601488856911
382,2002-04-19,8707.79296875,9261.92578125,8628.6318359375,9182.763671875,1075898.0,-0.04761904761904767,-1.0000030840781382,5.999975327527078,43.749996787423555,54.362249500873745,308.8252356210305,304.72992834049364,-868.608467069178,-1228.767316420308,30.420295409463538,633.2939453125,356.8357661486989,-344.35390625000036,-1161.0314899967507,472.32367749674995,-752.6926981233755,63.984885623374794,1213.9471312703408,9.523736792821921,-44.83805761406177,408.3387918733753,4,158.32373046875,217.6953125,-1118.15966796875,-1318.043212890625,-2256.10986328125,4,-0.12545453627879122,-4.999975327527078,9143.1826171875,-2.1428541217273613,9222.3447265625,1.7500131073725116,8866.1171875,-0.12545453627879122
383,2002-04-22,8351.5654296875,8826.5361328125,8034.91845703125,8707.79296875,1016778.0,-0.04090905012796098,1.666663925271768,0.7499989719760676,37.623766004203624,52.57559041457088,625.327796705611,713.1054486827124,-469.3528903469087,-862.8173580601442,29.364328059891122,791.61767578125,209.32313105294998,-710.4766601562496,-1485.025797205044,64.07247689254473,-1097.7512286806468,-323.20209163185245,1537.187934738684,22.22221841472487,-28.91551483325329,387.274568524397,4,395.808837890625,712.455810546875,-712.4560546875,-961.815673828125,-1939.462890625,0,-0.10331755028617273,-1.0000030840781382,8707.79296875,-4.999975327527078,9143.1826171875,-2.1428541217273613,9222.3447265625,-0.10331755028617273
384,2002-04-23,8074.4990234375,8311.984375,7995.33740234375,8272.4033203125,733813.0,-0.03317538593005642,1.2857117681061343,0.5555558601556567,26.315782639172227,49.889004965397845,897.4955964830642,991.1090971278682,-151.59083735862532,-578.4257452117581,28.844300676942513,356.22802734375,55.48699563777336,-955.8783691406243,-1835.9915250523518,-75.76521322889676,-1395.934947096488,-515.8217911847605,1740.1009446928874,5.405395493119851,-37.91775425975504,440.05657795586393,4,653.084716796875,989.522216796875,-267.170654296875,-625.377685546875,-1701.9775390625,1,-0.1147058634999003,1.666663925271768,8351.5654296875,-1.0000030840781382,8707.79296875,-4.999975327527078,9143.1826171875,-0.1147058634999003
385,2002-04-24,7837.01416015625,8351.5654296875,7757.85205078125,8074.4990234375,778027.0,-0.029411714905396957,-1.9999987663717884,1.19999851964432,26.315786056427783,46.22861943002129,1095.007379292132,1219.4152117352005,124.66913387871045,-338.0822386234504,28.363902627495346,593.71337890625,-7.594180478055932,-1147.8452392578129,-2171.9682980395337,-123.72218047609203,-1659.9067686486742,-635.7837098669515,1868.4300540269396,4.878070796476154,-34.3370789833986,512.0615293908605,4,771.826904296875,1128.054931640625,110.826416015625,-269.150146484375,-1630.732421875,2,-0.09090911922931821,1.2857117681061343,8074.4990234375,1.666663925271768,8351.5654296875,-1.0000030840781382,8707.79296875,-0.09090911922931821
386,2002-04-25,7520.36669921875,7829.09765625,7362.04345703125,7678.6904296875,547865.0,-0.040404094527141554,1.0344820618622483,0.6666687227187588,24.27183826471699,41.742549048872434,1258.578174132197,1533.6424555614685,473.12847743962266,-25.44435171031546,28.2933060862672,474.970703125,-49.59768254544542,-1413.0375488281243,-2616.904584449512,-209.17051320673636,-2014.9710666388182,-811.1040310174303,2029.2701418922843,8.3333183413138,-28.08919953263755,601.9335178106938,4,890.570068359375,1246.798095703125,427.473876953125,47.497314453125,-1203.25830078125,3,-0.10315788940592374,-1.9999987663717884,7837.01416015625,1.2857117681061343,8074.4990234375,1.666663925271768,8351.5654296875,-0.10315788940592374
387,2002-04-26,7583.6962890625,7599.52880859375,7362.04345703125,7599.52880859375,374802.0,0.008421077372507524,28.999691595990747,0.10000092522058801,29.687495267186762,38.86831877416546,1034.7688608204207,1430.1670743888571,438.4089372773724,-91.44477790727797,27.2100221646417,237.4853515625,-85.96684218840528,-1277.6707519531246,-2622.743009190901,67.40150528465165,-1950.2068805720137,-605.1346233342365,1747.1812136405551,15.135127385530064,-23.041563640440607,672.5361286188883,4,827.240478515625,1183.468505859375,482.886962890625,102.910400390625,-1203.2587890625,4,-0.1127348386270145,1.0344820618622483,7520.36669921875,-1.9999987663717884,7837.01416015625,1.2857117681061343,8074.4990234375,-0.1127348386270145
388,2002-04-29,7084.97705078125,7425.373046875,6926.65380859375,7282.8818359375,667999.0,-0.0657620267573904,1.0655723780604336,12.499892058596762,28.237789262840977,36.2748559422929,1360.0580247237904,1858.9780411750198,953.8977066298321,404.3308558710287,25.88854361682314,657.04248046875,-228.65914473378325,-1671.5006591796882,-3222.461122848372,-120.54019551100464,-2446.980891014031,-896.0204273453464,2049.017047354624,11.111092073624357,-30.25803691241667,775.480231834342,4,1108.264892578125,1464.492919921875,1001.396728515625,621.420166015625,-601.62890625,0,-0.08938546176979745,28.999691595990747,7583.6962890625,1.0344820618622483,7520.36669921875,-1.9999987663717884,7837.01416015625,-0.08938546176979745
389,2002-04-30,6966.23486328125,7346.2109375,6807.9111328125,6807.9111328125,675831.0,-0.016759713778735086,-5.799988897352944,-0.7999995065493241,25.053067684756016,32.54898992299699,1319.7459519514869,1887.4504255057418,1094.5002092319246,522.6954461224514,24.548499990025,538.2998046875,-408.40221376839145,-1671.500244140625,-3388.73349162508,45.733003343830205,-2530.1168678828526,-812.8836203983974,1902.87840010957,10.256424044506808,-31.307236924977552,858.6166237422278,4,1128.0546875,1523.86376953125,1132.0130615234375,740.162353515625,-506.63525390625,1,-0.07954545534196089,1.0655723780604336,7084.97705078125,28.999691595990747,7583.6962890625,1.0344820618622483,7520.36669921875,-0.07954545534196089
390,2002-05-01,6966.23486328125,6966.23486328125,6966.23486328125,6966.23486328125,0.0,0.0,1.0,0.0,13.054185657902082,28.256634180514446,1079.5920743728784,1749.586833416677,1118.8528509966945,522.3140154320281,22.728506676879224,0.0,-541.8350910324752,-1527.0300537109379,-3298.1681879513108,244.10808052943503,-2412.5991208311243,-641.4609865907514,1614.3101018286052,15.503899320547578,-21.407192442151423,885.5690671201866,5,1068.68359375,1523.86376953125,1132.0130615234375,740.162353515625,-506.63525390625,2,-0.08522729861373035,-5.799988897352944,6966.23486328125,1.0655723780604336,7084.97705078125,28.999691595990747,7583.6962890625,-0.08522729861373035
391,2002-05-02,7164.13916015625,7282.8818359375,7061.228515625,7282.8818359375,312524.0,0.02840907617372279,2.7333388161276395,-100.0,18.309852629085483,25.42995149625466,638.5931352849993,1431.8174872944783,950.1445584051135,322.01525199763455,20.237188997240974,316.64697265625,-648.1439186539747,-1206.425048828125,-2989.4154973552468,576.5653996989968,-2097.920273091686,-314.9298245645641,1168.2370684319758,45.000009252217296,11.575927791363291,891.495224263561,5,653.08447265625,1325.95947265625,979.6268310546875,542.258056640625,-712.4560546875,3,-0.1337016772653128,1.0,6966.23486328125,-5.799988897352944,6966.23486328125,1.0655723780604336,7084.97705078125,-0.1337016772653128
392,2002-05-03,7077.06103515625,7164.13916015625,6918.73779296875,7124.55810546875,287386.0,-0.012154722717320987,2.8749874709905243,0.4,18.932030477227343,23.353091993257294,525.2625996612996,1390.0299293495555,1070.3472151583583,405.1570533123995,17.684185607670223,245.4013671875,-832.1523740229941,-1166.4485595703118,-2937.2245020510054,604.3273829103828,-2051.8365308106586,-281.06058832996496,1041.8900800233741,43.58971723015558,14.47391334570181,885.3879712403472,5,502.67724609375,1413.03759765625,1135.971435546875,629.336181640625,-443.3056640625,4,-0.10738251838490342,2.7333388161276395,7164.13916015625,1.0,6966.23486328125,-5.799988897352944,6966.23486328125,-0.10738251838490342
393,2002-05-06,7092.8935546875,7132.47412109375,6926.65380859375,7037.47998046875,204012.0,0.0022371602353858933,2.05882609058485,-1.1666735201595493,20.833329317613547,22.743930513084102,348.79037441141736,1288.1134476013067,1072.4284872743629,387.08349485899817,17.134262408126617,205.8203125,-993.2290562285543,-1054.0386962890625,-2855.9000712251436,747.8226786470186,-1954.969383757103,-153.10800882102194,842.511962960727,52.94120848519373,25.582874488709457,900.9306874680407,5,486.8447265625,1397.205078125,1258.671630859375,752.036376953125,-126.65869140625,0,-0.10044646084060538,2.8749874709905243,7077.06103515625,2.7333388161276395,7164.13916015625,1.0,6966.23486328125,-0.10044646084060538
394,2002-05-07,7021.64794921875,7029.56396484375,6918.73779296875,6966.23486328125,154872.0,-0.010044646084060527,2.1111232951819616,0.9999911884180567,10.05747895519427,20.93745194628038,284.9486279710354,1292.8452342605433,1166.4885716259032,457.54700217959,16.9199862701015,174.15576171875,-1102.04066983132,-1040.97705078125,-2889.526509567946,807.572408005446,-1965.251780174598,-116.70232138790197,755.9083545524754,28.260837500184373,5.844815289325929,924.274729393348,5,296.8564453125,1468.45068359375,1527.8218994140625,1056.8095703125,973.689453125,1,-0.07666288719977665,2.05882609058485,7092.8935546875,2.8749874709905243,7077.06103515625,2.7333388161276395,7164.13916015625,-0.07666288719977665
395,2002-05-08,7322.46240234375,7464.95361328125,7045.396484375,7045.396484375,492283.0,0.042841004747107725,-2.028572637025471,5.000008811659588,19.41489558034297,20.397791648016604,-107.87498243445225,920.780727910118,892.1992768560085,163.37967815319462,17.184204899298756,443.3056640625,-1156.0982661781627,-664.9589111328123,-2505.0138471152204,1175.0960248495958,-1584.9863791240168,255.06855685839218,319.3435774932541,73.91302015822644,53.67213756566038,920.0274679912042,5,-118.742431640625,1167.63623046875,1227.0074462890625,763.9111328125,672.875,2,-0.11783779083557566,2.1111232951819616,7021.64794921875,2.05882609058485,7092.8935546875,2.8749874709905243,7077.06103515625,-0.11783779083557566
396,2002-05-09,7322.46240234375,7599.52880859375,7227.46826171875,7599.52880859375,239888.0,0.0,1.6857138828969815,-1.0000017623288118,22.741435356389132,19.626007213483536,-155.22331823101558,802.9648177549625,925.1409421081116,164.02714793479572,16.712997722561106,372.060546875,-1147.1488800193092,-564.0276855468746,-2310.5175694736063,1182.462198379857,-1437.2726275102395,309.2172564164912,-514.55126953125,59.30228221422117,36.14816700305943,873.2449419633657,5,-118.742431640625,1167.63623046875,1306.1690673828125,850.989013671875,-253.3173828125,3,-0.11783779083557566,-2.028572637025471,7322.46240234375,2.1111232951819616,7021.64794921875,2.05882609058485,7092.8935546875,-0.11783779083557566
397,2002-05-10,7203.7197265625,7314.54638671875,7084.97705078125,7251.216796875,180516.0,-0.01621622198336492,1.6363605777857528,0.17142847072424539,25.0859089047664,19.275798284808584,-107.33612749964686,797.3699866083352,1076.1246686513932,283.7445768514044,16.196624423674454,237.4853515625,-1127.3351408584986,-577.8810058593754,-2215.1087832073754,1059.3467714886237,-1396.4948945333745,240.73288281462465,-379.9762402343749,41.8604134092637,17.820551084682926,818.6138886739997,5,0.000244140625,1088.47412109375,1583.2354736328125,1128.055419921875,-356.2275390625,4,-0.10439559694705247,1.6857138828969815,7322.46240234375,-2.028572637025471,7322.46240234375,2.1111232951819616,7021.64794921875,-0.10439559694705247
398,2002-05-13,7282.8818359375,7362.04345703125,6966.23486328125,6966.23486328125,193906.0,0.010989060149453556,-1.4999992289816544,-6.666663239920226,31.203020071977136,19.95912632783315,-173.74428213155716,605.873656418521,1022.621795489451,206.1538365010474,15.814462885635999,395.80859375,-1063.7490434881975,-407.682861328125,-1934.1321876633829,1118.766465007132,-1170.907524495753,355.54180183950393,-443.62264316406254,53.48837376099149,25.972259880065614,763.2246631676286,5,-23.74853515625,1009.31201171875,1510.010498046875,1048.893310546875,-704.5400390625,0,-0.08913044032111361,1.6363605777857528,7203.7197265625,1.6857138828969815,7322.46240234375,-2.028572637025471,7322.46240234375,-0.08913044032111361
399,2002-05-14,7330.37890625,7433.2890625,7282.8818359375,7282.8818359375,188727.0,0.0065217411709366235,-5.3333264798404505,0.15000007710183455,36.776864875611246,22.59497957424528,-183.44682448923868,461.0626897252059,989.1048731470582,160.52028120864816,15.867170114957352,150.4072265625,-1045.1023514814096,-283.3988769531252,-1712.2454037349198,1145.4476498286704,-997.822140344022,431.0243864377726,-475.91432116015585,57.500003855091734,26.000016926120782,714.4232633908978,5,-71.24560546875,803.49169921875,1614.8997802734375,1001.396240234375,-957.857421875,1,-0.04967601915615505,-1.4999992289816544,7282.8818359375,1.6363605777857528,7203.7197265625,1.6857138828969815,7322.46240234375,-0.04967601915615505
400,2002-05-15,7480.7861328125,7496.6181640625,7354.12744140625,7441.205078125,218413.0,0.02051834270589481,3.000013707079707,0.8333367600797746,48.86878737344488,25.990416768062985,-282.94373348573936,182.86824327431896,847.0577460087916,14.134084500871722,15.381171547462083,166.2392578125,-973.115454818354,-45.913720703125364,-1257.7986585486233,1165.9712171423735,-651.8561896258743,560.0287482196236,-611.4202632525776,81.24999036227068,44.885507286869604,605.9424689227493,5,-221.65283203125,653.08447265625,1513.9686279296875,850.989013671875,-997.43798828125,2,0.06878304771664379,-5.3333264798404505,7330.37890625,-1.4999992289816544,7282.8818359375,1.6363605777857528,7203.7197265625,0.06878304771664379
401,2002-05-16,7559.94775390625,7615.36083984375,7377.8759765625,7433.2890625,158283.0,0.010581992278395402,1.0,3.1999827292689544,49.327354012019306,29.367674938595428,-335.31770199546645,-22.12113115389093,763.3123835577153,-60.631759682832126,14.770620171539356,237.48486328125,-870.4098783863656,112.40964355468714,-832.2614496675851,1057.0807367769594,-359.925903056449,584.7451901658233,-675.9786255656509,91.46343114614754,50.24842653720847,472.335546611136,5,-292.8984375,573.9228515625,1434.8070068359375,771.827392578125,-1037.01904296875,3,0.05759162134586604,3.000013707079707,7480.7861328125,-5.3333264798404505,7330.37890625,-1.4999992289816544,7282.8818359375,0.05759162134586604
402,2002-05-17,7615.36083984375,7662.85791015625,7401.62451171875,7401.62451171875,153230.0,0.00732982392753545,-1.4444454597790428,1.6874983133960686,70.05988643221797,34.837292395773694,-342.3440518981952,-172.41247836943694,700.036953073959,-114.4421848644597,15.16258088436172,261.2333984375,-727.129534818634,222.4443359375,-520.1213819920895,965.0100538670895,-148.8385230272943,593.7271949022943,-702.136043043025,93.18181180976306,46.16947170103206,371.2828589647946,5,-324.56298828125,518.509765625,1401.1634521484375,716.414306640625,-1306.1689453125,4,-0.0717255336680418,1.0,7559.94775390625,3.000013707079707,7480.7861328125,-5.3333264798404505,7330.37890625,-0.0717255336680418
403,2002-05-20,7488.7021484375,7654.94189453125,7488.7021484375,7654.94189453125,128471.0,-0.01663200130236364,1.0,-0.777779554613325,69.64284599718542,41.45788873377271,-171.69056655756413,-119.85694426522423,836.0842837974851,13.09892371460046,15.55148652135117,166.23974609375,-609.2795645602755,138.92880859374964,-454.38636291924286,732.2439801067421,-157.72877716274706,435.58639435024634,-530.4993648354439,54.166650603772084,2.401458058655315,296.6575857564963,5,-174.15576171875,645.16845703125,1527.8221435546875,843.072998046875,-1290.33642578125,0,-0.08562364321984506,-1.4444454597790428,7615.36083984375,1.0,7559.94775390625,3.000013707079707,7480.7861328125,-0.08562364321984506
404,2002-05-21,7148.306640625,7377.8759765625,7116.64208984375,7377.8759765625,219424.0,-0.045454539527055804,1.275860455421369,1.3809533600227928,55.45022934686934,45.461814707831195,210.7203983033014,155.56891255782102,1178.0233658907491,352.40642390130415,16.183223536444775,372.06005859375,-494.1731277132403,-155.15708007812464,-646.0378434938748,335.7236833376255,-400.59746178600017,90.2833016297509,-147.82454942969252,5.797076833683458,-48.46655361150491,245.44038170787528,5,166.23974609375,985.56396484375,1868.2176513671875,1183.468505859375,-1876.1337890625,1,-0.07973424650123373,1.0,7488.7021484375,-1.4444454597790428,7615.36083984375,1.0,7559.94775390625,-0.07973424650123373
405,2002-05-22,7124.55810546875,7282.8818359375,7045.396484375,7124.55810546875,211086.0,-0.0033222602708847804,-2.0000061681562764,-0.0,48.6772428062778,48.34357109115217,227.35253584829206,129.86347037799806,1202.3057370296447,375.9289943731728,16.523157592260468,237.4853515625,-391.0833549896779,-143.28281249999964,-570.3980082798917,283.8323832798924,-356.84041038994565,70.27478538994637,-84.33346513578635,12.820496599215064,-40.854541253806076,213.55759788994578,5,189.98828125,1009.3125,1891.9661865234375,1207.217041015625,-2058.20556640625,2,-0.10555554603681216,1.275860455421369,7148.306640625,1.0,7488.7021484375,-1.4444454597790428,7615.36083984375,-0.10555554603681216
406,2002-05-23,6744.58154296875,7179.97119140625,6744.58154296875,7148.306640625,406004.0,-0.05333335160932062,-1.156861938804759,-100.0,40.70796122037584,50.07935468177543,577.4625661636182,472.99064354714574,1583.7710050174355,753.4677529765786,16.504907272406044,435.3896484375,-259.8217145325407,-484.47011718750036,-953.8412704308048,-15.09896394419593,-719.1556938091526,-249.78454056584815,918.2763671875,0.0,-52.68080374388721,234.68557662165236,5,459.13818359375,1318.043212890625,2184.864501953125,1587.193603515625,-1393.24658203125,3,-0.03873233599048653,-2.0000061681562764,7124.55810546875,1.275860455421369,7148.306640625,1.0,7488.7021484375,-0.03873233599048653
407,2002-05-24,6728.74951171875,6887.07275390625,6665.419921875,6744.58154296875,295218.0,-0.0023473704260429384,-2.1111088266134836,0.039214879981229495,39.82300691733182,51.03713099792595,579.8077191309221,444.2658820501656,1593.027236138103,769.1467511258834,16.535941925813407,221.65283203125,-170.97110265277115,-457.5548095703125,-946.2591771910647,31.149558050439737,-701.9069933806886,-213.20262575993638,915.7428710937502,6.4000185537820355,-44.33739493971167,244.3521838103762,5,435.389404296875,1234.92333984375,2200.696533203125,1603.025634765625,-1377.41455078125,4,-0.03058826910153123,-1.156861938804759,6744.58154296875,-2.0000061681562764,7124.55810546875,1.275860455421369,7148.306640625,-0.03058826910153123
408,2002-05-27,6451.68310546875,6712.9169921875,6412.1025390625,6657.50390625,454512.0,-0.0411765077251669,-1.1111124437370106,13.000277572168764,35.71427872092221,50.91906586962717,811.9549879201422,707.7411062566553,1853.7826888083946,1044.5738392158,16.129973526757567,316.64697265625,-114.69962801685688,-702.9565185546871,-1291.2278234635987,-114.68521364577555,-997.0921710091434,-408.8208661002309,1153.64637890625,4.098328331405367,-47.43816135946846,294.13565245445585,5,585.797119140625,1167.63623046875,2444.119384765625,1880.092041015625,-1147.84521484375,0,-0.022085897370984875,-2.1111088266134836,6728.74951171875,-1.156861938804759,6744.58154296875,-2.0000061681562764,7124.55810546875,-0.022085897370984875
409,2002-05-28,6412.1025390625,6554.59326171875,6317.1083984375,6412.1025390625,279301.0,-0.006134921036760055,-1.499994859880338,-0.0,23.74429622427722,48.12745574194187,790.7338513879095,741.7065885139964,1863.4960292506548,1081.5098929319229,15.605709784157279,237.48486328125,-65.06351180238926,-714.8304687500004,-1386.7188830266423,-42.94205447335844,-1050.7746758883213,-378.8862616116794,1121.6333285937499,9.83606888908663,-37.26426305476295,335.94420713832113,5,577.880615234375,922.234375,2493.59521484375,1919.672607421875,-807.4501953125,1,-0.03333334348665917,-1.1111124437370106,6451.68310546875,-2.1111088266134836,6728.74951171875,-1.156861938804759,6744.58154296875,-0.03333334348665917
410,2002-05-29,6372.521484375,6467.515625,6111.28759765625,6111.28759765625,324146.0,-0.006172866769733054,-1.7272727272727273,100.0,23.21428718944827,45.226003872767315,733.7352153553347,774.2223024042833,1877.2381373514218,1119.5798147844198,15.168322299225167,356.22802734375,-45.109050023163945,-724.7258544921879,-1474.4626181367403,25.010909152364547,-1099.594236314464,-349.85747266991166,1063.88418574375,24.444455613104616,-20.240279735756232,374.86838182227615,5,514.55126953125,858.905029296875,2523.281005859375,2058.205810546875,-688.70751953125,2,-0.1726708392447922,-1.499994859880338,6412.1025390625,-1.1111124437370106,6451.68310546875,-2.1111088266134836,6728.74951171875,-0.1726708392447922
411,2002-05-30,6206.28173828125,6372.521484375,6071.70654296875,6372.521484375,409920.0,-0.02608696518346132,2.619049577188443,-0.6363636363636364,22.608696818175105,39.953649471207,768.5896480044485,911.7692850708409,2002.4144271644855,1284.2111996948242,15.445658601313927,300.81494140625,-53.17912526096188,-843.0727294921871,-1690.7904597912348,4.64500080686048,-1266.931594641711,-419.2138643426633,1097.61212459125,16.504877625204355,-27.358276651548554,423.8588651495239,5,657.04248046875,744.120361328125,2580.67333984375,2224.445556640625,-277.06591796875,3,-0.1836734533315657,-1.7272727272727273,6372.521484375,-1.499994859880338,6412.1025390625,-1.1111124437370106,6451.68310546875,-0.1836734533315657
412,2002-05-31,6317.1083984375,6388.35400390625,6095.455078125,6095.455078125,250247.0,0.017857175170223893,-1.642856198754918,-1.333335291474157,23.931618975117587,34.874624246532804,507.6210849696745,781.139117446839,1858.6215207132773,1172.4043015770603,15.510050258489766,292.89892578125,-104.07255835624528,-694.2484375000004,-1602.6896316608654,214.1927566608647,-1148.469034580433,-240.02784041956784,838.9229860465502,38.271655704885546,-4.19328872610383,454.2205970804326,5,407.682861328125,550.173828125,2271.9423828125,2113.618896484375,-498.71923828125,4,-0.15288220125190166,2.619049577188443,6206.28173828125,-1.7272727272727273,6372.521484375,-1.499994859880338,6412.1025390625,-0.15288220125190166
413,2002-06-03,6380.4375,6451.68310546875,6301.27587890625,6340.85693359375,151209.0,0.010025014226155093,-1.5333305919361804,0.17856969771734965,24.57625346696956,31.44418248209949,302.34723830211715,697.4568460586397,1775.1424161798132,1110.6020482776885,15.500210021885302,150.4072265625,-167.81377340878862,-595.2965332031254,-1545.2042246621959,354.61115825594516,-1070.2503789326602,-120.34268747359056,645.4749035022141,63.934447779063085,22.405891414735734,474.9538457295352,6,296.856689453125,486.8447265625,2208.61328125,2050.289794921875,-356.2275390625,0,-0.16129027814511154,-1.642856198754918,6317.1083984375,2.619049577188443,6206.28173828125,-1.7272727272727273,6372.521484375,-0.16129027814511154
414,2002-06-04,6483.34814453125,6483.34814453125,6206.28173828125,6206.28173828125,171294.0,0.01612908903680199,1.0,7.000061681943228,22.60869681817512,28.547677372310304,106.37973272250838,581.9892771485174,1634.9980915419292,1014.3825221691259,15.537196213096266,277.06640625,-276.9111152688838,-465.4708984375002,-1440.0843870180743,509.1425901430739,-952.7776427277877,21.835845852787315,428.05955570694823,100.0,60.87298619690293,487.30674429028716,6,142.49072265625,383.93408203125,1888.0078125,1947.379150390625,-332.4794921875,1,-0.18192918652705314,-1.5333305919361804,6380.4375,-1.642856198754918,6317.1083984375,2.619049577188443,6206.28173828125,-0.18192918652705314
415,2002-06-05,6459.599609375,6530.8447265625,6412.1025390625,6412.1025390625,164094.0,-0.003663004766492728,-3.999979439521352,0.17142847072424539,18.83408766345933,26.11724697709736,28.926356915500946,566.8421110999407,1619.193297794519,1046.9007908883495,16.519142334855484,118.7421875,-387.1425825821052,-446.0762939453125,-1427.416846649293,535.2642587586679,-936.7465702973022,44.59398240667724,351.0439519908641,84.48285946730617,49.82897344405913,490.6702763519902,6,19.7900390625,407.6826171875,1832.594482421875,1971.127685546875,-759.953125,2,-0.1323529811947154,1.0,6483.34814453125,-1.5333305919361804,6380.4375,-1.642856198754918,6317.1083984375,-0.1323529811947154
416,2002-06-06,6459.599609375,6459.599609375,6459.599609375,6459.599609375,0.0,0.0,1.0,0.0,16.203717849613184,23.492881525128617,-17.600394456977483,525.8444378705271,1585.204488039877,1056.0123567125393,17.83918011293009,0.0,-459.5310962685562,-402.9331542968748,-1382.9906763561603,577.1243677624107,-892.9619153265176,87.09560673276792,262.37150978321006,83.63646966730143,54.05672626623158,490.02876102964285,6,-67.287841796875,407.6826171875,1802.908935546875,1971.127685546875,-443.30615234375,3,-0.12009810072521065,-3.999979439521352,6459.599609375,1.0,6483.34814453125,-1.5333305919361804,6380.4375,-0.12009810072521065
417,2002-06-07,6451.68310546875,6451.68310546875,6261.69482421875,6396.27001953125,70109.0,-0.0012255409599629674,5.857162998079058,100.0,17.41294555247694,21.459400061968033,-59.36135643232137,500.17575192103686,1543.0273480445358,1072.8340945808004,19.100687979317605,197.90478515625,-523.5840626233157,-373.24782714843786,-1355.8915747807823,609.3959204839066,-864.5697009646101,118.07404666773436,192.2562645467251,75.60978178289616,47.110189250827574,491.32187381617246,6,-138.533203125,415.59912109375,1701.97802734375,1979.044189453125,-585.796875,4,-0.08098154801084112,1.0,6459.599609375,-3.999979439521352,6459.599609375,1.0,6483.34814453125,-0.08098154801084112
418,2002-06-10,6633.75537109375,6633.75537109375,6372.521484375,6372.521484375,180011.0,0.028220894090515314,1.0,4.714299561179352,32.044214333740115,22.381613185241687,-237.90933088271868,281.40698267567313,1306.8402995413308,900.0578191686482,19.9692976770321,261.23388671875,-541.2468168282658,-158.71923828125,-1120.330528303677,802.892051741177,-639.5248832924635,322.0864067299635,-562.048828125,100.0,65.79371144451838,480.8056450112135,6,-281.0244140625,233.52685546875,1401.1630859375,1796.971923828125,-894.52783203125,0,-0.12291170917915006,5.857162998079058,6451.68310546875,1.0,6459.599609375,-3.999979439521352,6459.599609375,-0.12291170917915006
419,2002-06-11,6966.23486328125,6966.23486328125,6538.76123046875,6538.76123046875,336273.0,0.05011934772817561,1.0,1.6363636363636365,45.45455564982221,24.85275412528324,-540.3416237559277,-84.0619366691435,917.8897234377946,578.9020439500009,20.656542583075463,427.4736328125,-549.4370417172022,191.96745605468732,-740.0963373637924,1124.031249473167,-274.0644406545525,657.9993527639272,-883.2873437500002,100.0,60.482429559754664,466.0318967092397,6,-447.26416015625,-98.95263671875,1068.68359375,1464.492431640625,-1227.00732421875,1,-0.13522726707207733,1.0,6633.75537109375,5.857162998079058,6451.68310546875,1.0,6459.599609375,-0.13522726707207733
420,2002-06-12,7995.33740234375,7995.33740234375,6823.74365234375,6823.74365234375,659282.0,0.14772722414038308,1.0,2.7407392177423224,76.15893715110157,30.802780828941735,-1469.58171928936,-1130.6058111558832,-173.47802851349206,-439.0975711537112,21.530832914111777,1171.59375,-496.9998497151046,1195.3424316406254,158.63368005364373,2232.051183227607,676.9880558471341,1713.6968074341166,-1877.0583890625003,100.0,53.191747319661765,518.3543757934908,6,-949.941162109375,-961.8154296875,-91.035888671875,494.76123046875,-2153.19970703125,2,-0.23069304735774043,1.0,6966.23486328125,1.0,6633.75537109375,5.857162998079058,6451.68310546875,-0.23069304735774043
421,2002-06-13,7995.33740234375,7995.33740234375,7995.33740234375,7995.33740234375,0.0,0.0,1.0,0.0,76.6666529596809,36.66222904944877,-1328.8598970535622,-1155.561297288351,-229.3709811829267,-427.1235431288951,22.733986318819134,0.0,-413.81716913099353,1173.5729492187502,54.6476181824346,2292.4982802550658,614.1102837005928,1733.0356147369075,-1764.4348857187506,100.0,46.09422666708494,559.4626655181578,6,-894.52783203125,-961.8154296875,-148.4281005859375,494.76123046875,-2374.8525390625,3,-0.28712871045264354,1.0,7995.33740234375,1.0,6966.23486328125,1.0,6633.75537109375,-0.28712871045264354
422,2002-06-14,7069.14501953125,7599.52880859375,7061.228515625,7599.52880859375,710191.0,-0.11584156317668304,1.0298519829206814,-100.0,60.20942628178734,40.621470473317416,-318.23889458467784,-287.108383280256,629.0136209464117,500.09072878809457,23.94426971403856,934.10888671875,-340.8601331312466,274.6913574218752,-787.9226331513601,1337.3053479951104,-256.6156378647429,805.9983527084933,-732.3764097631256,42.92683646018221,-16.565455957489924,531.3069952866177,6,31.66455078125,-35.623046875,777.7642822265625,1420.95361328125,-1749.47509765625,4,-0.14893619519632006,1.0,7995.33740234375,1.0,7995.33740234375,1.0,6966.23486328125,-0.14893619519632006
423,2002-06-17,6847.4921875,7179.97119140625,6768.330078125,7053.3125,370759.0,-0.031354970285493944,-1.2608666502182984,0.38805920683172745,56.79012195259392,44.419406599363946,-26.113185634838374,-122.22287356442212,798.0250667964156,719.7173381736111,25.387527629243138,411.64111328125,-251.3676721284064,85.09902343750036,-926.8017367554739,1096.9997836304747,-420.85135665898633,591.0494035339871,-411.2094501773381,21.195661647672797,-42.73634577792136,505.95038009648715,6,281.02392578125,186.02978515625,900.4647216796875,1642.6064453125,-1361.58251953125,0,-0.14335262168289253,1.0298519829206814,7069.14501953125,1.0,7995.33740234375,1.0,7995.33740234375,-0.14335262168289253
424,2002-06-18,6578.341796875,6997.8994140625,6578.341796875,6966.23486328125,199086.0,-0.03930641806592061,-1.1632643299072891,1.8846199468589866,52.99538725144084,48.215106553584114,288.24070392847716,107.55205063031462,1020.5292246999879,985.7614317407242,26.194908487362973,419.5576171875,-172.1094551057613,-155.55312500000036,-1153.7022177017489,842.5959677017481,-654.6276713508742,343.5214213508734,-48.51577965107299,0.0,-66.07961731199171,499.07454635087424,6,550.17431640625,455.18017578125,1197.32177734375,1911.7568359375,-1448.66015625,1,-0.12755710842071422,-1.2608666502182984,6847.4921875,1.0298519829206814,7069.14501953125,1.0,7995.33740234375,-0.12755710842071422
425,2002-06-19,6372.521484375,6633.75537109375,6301.27587890625,6578.341796875,306966.0,-0.03128756742280758,1.0999978411519613,0.5306109604043278,52.391799992497056,52.2360045694601,536.8673398595756,267.87710063147915,1172.5218774404912,1191.5446406809706,27.04310858202888,332.4794921875,-98.25104264778201,-323.7716064453125,-1316.6014522404867,669.0582393498617,-820.1865293428991,172.64331645227412,1622.81591796875,4.205609092884784,-65.32988470526406,496.41492289758696,6,755.99462890625,661.00048828125,1323.98046875,2117.5771484375,-1258.671875,2,-0.09937886390266315,-1.1632643299072891,6578.341796875,-1.2608666502182984,6847.4921875,1.0298519829206814,7069.14501953125,-0.09937886390266315
426,2002-06-20,6483.34814453125,6538.76123046875,6269.611328125,6269.611328125,187590.0,0.017391335663283325,-1.5185169955201,-1.038463180869235,52.39179999249706,56.122543951684555,480.2691032483417,143.85135978547714,991.4575157722102,1081.3249519045257,27.37383424281702,269.14990234375,-21.780228623887524,-199.88327636718714,-1196.9029793820346,797.1364266476603,-698.3931278746113,298.62657514023704,1478.10802734375,16.07143447207831,-55.04681629916918,498.5098515074238,6,649.126220703125,550.173828125,1213.15380859375,2006.75048828125,-1622.81640625,3,-0.09890112869530465,1.0999978411519613,6372.521484375,-1.1632643299072891,6578.341796875,-1.2608666502182984,6847.4921875,-0.09890112869530465
427,2002-06-21,6522.9287109375,6522.9287109375,6309.19189453125,6380.4375,145651.0,0.006104957735400429,2.0,0.6666666666666666,52.06422057285654,58.34698908936415,504.95940215737664,92.81950987734308,881.9270076780303,1049.0340089149422,27.578396510486623,213.73681640625,68.90132047374755,-150.01166992187518,-1149.2994500908362,849.2761102470859,-649.6555600063557,349.63222016260534,1370.8536671875,27.826071098901156,-42.374989577597105,499.6438900844806,6,609.545654296875,510.59326171875,1177.53125,1967.169921875,-1773.22314453125,4,-0.13834948803641722,-1.5185169955201,6483.34814453125,1.0999978411519613,6372.521484375,-1.1632643299072891,6578.341796875,-0.13834948803641722
428,2002-06-24,6309.19189453125,6522.9287109375,6174.6171875,6491.26416015625,237488.0,-0.03276700173771041,1.8387089072032026,-1.2777789200265917,47.555550316439565,58.58043294121053,746.29626555499,311.2941080745504,1028.16804875639,1270.155578447664,27.424776949189244,348.3115234375,163.37566470652928,-356.62392578125036,-1364.5482455393612,651.3003939768605,-860.5860856603058,147.33823409780507,1519.62364159375,16.346120769926966,-48.01659107401683,503.9621598790555,6,775.785400390625,724.330078125,1403.142333984375,2180.90673828125,-1361.58203125,0,-0.15683814808580454,2.0,6522.9287109375,-1.5185169955201,6483.34814453125,1.0999978411519613,6372.521484375,-0.15683814808580454
429,2002-06-25,6198.36572265625,6427.9345703125,6190.44921875,6253.77880859375,192769.0,-0.017565826769520676,-5.666620977027249,0.30434666008731937,46.42082301796804,55.27619803752903,823.3272288710787,427.18882989254416,1076.4750528561926,1388.4290149288463,27.105080361487477,237.4853515625,253.73945198934507,-456.7632568359377,-1480.423799521236,566.8972858493607,-968.5935281785869,55.06701450671153,1531.1979125512498,5.172415626678293,-54.30527672031936,511.83027134264916,6,886.611572265625,835.15625,1525.8427734375,2291.73291015625,-1306.1689453125,1,-0.11494256495439314,1.8387089072032026,6309.19189453125,2.0,6522.9287109375,-1.5185169955201,6483.34814453125,-0.11494256495439314
430,2002-06-26,5272.1728515625,5984.62890625,5272.1728515625,5984.62890625,670652.0,-0.14942533444071104,1.0,12.857180621398234,37.02421776071566,50.871483015421774,1478.0492989867653,1335.1747256643566,1916.6132689882352,2315.3686087921697,26.86142453059061,926.19287109375,277.9859338678243,-1327.9386962890621,-2519.982196589134,-135.89519598899005,-1923.9604464390977,-731.9169461390265,2364.0939967825498,0.0,-54.09104439591154,596.0217501500359,6,1163.677978515625,1361.582275390625,2452.03564453125,3217.92578125,-435.3896484375,2,-0.027027037039438206,-5.666620977027249,6198.36572265625,1.8387089072032026,6309.19189453125,2.0,6522.9287109375,-0.027027037039438206
431,2002-06-27,5066.3525390625,5462.1611328125,4931.77734375,5462.1611328125,557466.0,-0.039038991758208685,1.6800013816653014,0.55555509865603,35.489221445958705,48.12479358921859,1368.6258465607034,1529.6411413429196,2034.7650377813134,2523.147964417807,26.665400890554935,530.3837890625,246.77476482371821,-1476.7625488281246,-2844.1988327712706,-109.32626488497863,-2160.480690799697,-793.0444068565521,2380.786789539946,8.457724267325585,-41.13872119098225,683.7181419715729,6,989.521728515625,1397.204833984375,2657.85595703125,3423.74609375,-197.904296875,3,0.00937500301178984,1.0,5272.1728515625,-5.666620977027249,6198.36572265625,1.8387089072032026,6309.19189453125,0.00937500301178984
432,2002-06-28,5351.3349609375,5462.1611328125,5105.93310546875,5295.92138671875,440743.0,0.05625001807073904,1.5714315925636773,-0.1400009375585974,36.85064865167427,45.90929655578307,910.0480523366514,1231.7479743656813,1677.6541145164283,2239.5264547850893,26.513000150518035,395.80859375,44.88433667500067,-1143.491455078125,-2609.2094854217894,322.2265752655394,-1876.3504702499577,-410.63243990629235,1844.2681691797015,26.368177524750834,-16.156395511128807,732.8590151718323,6,613.50341796875,1112.222412109375,2281.8372802734375,3107.098876953125,-593.71337890625,4,-0.09171603464161893,1.6800013816653014,5066.3525390625,1.0,5272.1728515625,-5.666620977027249,6198.36572265625,-0.09171603464161893
433,2002-07-01,5351.3349609375,5351.3349609375,5351.3349609375,5351.3349609375,0.0,0.0,1.0,0.0,32.22996225502706,43.6020271117371,754.8834014316926,1212.8822533536386,1615.5225149753005,2240.901183277243,26.57502158055454,0.0,-179.32302337549572,-1092.0363281250002,-2644.358844003309,460.2861877533087,-1868.1975860641542,-315.8750701858462,1617.885590542981,28.042348072699262,-6.9140509561640044,776.1612579391543,7,431.431396484375,1112.222412109375,2212.5709228515625,3067.51806640625,-554.13232421875,0,-0.1124260392823272,1.5714315925636773,5351.3349609375,1.6800013816653014,5066.3525390625,1.0,5272.1728515625,-0.1124260392823272
434,2002-07-02,5303.837890625,5699.646484375,5105.93310546875,5185.09521484375,411183.0,-0.008875742344519377,-3.2857042152994276,100.0,12.222222679121941,39.138740743584314,673.3944005170497,1230.574785040386,1607.987091595036,2289.510745450305,26.13833993824529,593.71337890625,-312.98794314912266,-1080.5578857421879,-2713.9898983054636,552.8741268210879,-1897.2738920238262,-263.84187946054953,1461.6383400824325,35.338366786628576,8.253894378808287,816.7160062816379,7,431.431396484375,1159.719482421875,2024.5618896484375,2988.3564453125,-514.5517578125,1,-0.06716419971534471,1.0,5351.3349609375,1.5714315925636773,5351.3349609375,1.6800013816653014,5066.3525390625,-0.06716419971534471
435,2002-07-03,5604.65234375,5652.1494140625,5224.67578125,5390.91552734375,270332.0,0.05671637394059803,1.7692307692307692,1.8,19.057373241746475,35.43491554905648,281.8417566380158,909.0323175299409,1262.157002484464,1991.5692997929054,25.853821924312882,427.4736328125,-423.6672570211813,-736.9960693359371,-2406.4916203948724,932.4994817229981,-1571.7438448654048,97.75170619353048,977.4539982616889,87.62886335714958,66.88568247200203,834.7477755294678,7,122.70068359375,858.905029296875,1557.5076904296875,2640.044921875,-854.94677734375,2,-0.12711860124575636,-3.2857042152994276,5303.837890625,1.0,5351.3349609375,1.5714315925636773,5351.3349609375,-0.12711860124575636
436,2002-07-04,5683.81396484375,5842.1376953125,5620.48486328125,5778.80810546875,244688.0,0.014124269667150191,-1.0000044058297939,-0.4444444444444444,27.034112279047605,32.653792405299924,86.42806060077146,810.3161212968516,1148.1795413224545,1913.7477963081674,25.37815558974269,237.4853515625,-507.6452196494838,-619.045166015625,-2312.873880064706,1074.783548033456,-1465.9595230401655,227.86919100891555,733.2594773417695,78.49460154787242,58.05593587930322,846.9143570245405,7,43.5390625,779.743408203125,1375.4356689453125,2457.972900390625,-625.37744140625,3,-0.14902506784316172,1.7692307692307692,5604.65234375,-3.2857042152994276,5303.837890625,1.0,5351.3349609375,-0.14902506784316172
437,2002-07-05,5929.2158203125,6016.29345703125,5620.48486328125,5762.97607421875,480535.0,0.043175560809456615,1.3255839306641957,-1.75,34.895833835298305,31.24715724072867,-281.6691521561952,552.070330891389,868.0539952642284,1668.851485048238,24.339418249292954,395.80859375,-574.9617809769788,-347.5199462890623,-2047.7878372215773,1352.7479446434527,-1197.6538917553198,502.6139991771952,339.3280120294676,90.43481665592158,67.19648155669341,850.1339454662574,7,-249.35986328125,534.341552734375,977.6473388671875,2192.780517578125,-823.28271484375,4,-0.17890520606299876,-1.0000044058297939,5683.81396484375,1.7692307692307692,5604.65234375,-3.2857042152994276,5303.837890625,-0.17890520606299876
438,2002-07-08,5818.38916015625,6317.1083984375,5778.80810546875,6293.35986328125,624922.0,-0.018691621879671882,1.060606683650868,-2.857142857142857,36.813190071928375,30.179642468946486,-276.9037576824867,631.0331700215493,958.2308935323817,1776.257998839501,23.693629802796018,538.30029296875,-660.2814310131798,-417.5782958984373,-2120.90039296564,1285.7438011687655,-1269.2393444320387,434.08275263516407,-886.61181640625,58.82352941176471,31.297140967355936,851.6610485336014,7,-193.9462890625,645.168212890625,977.6475830078125,2303.607177734375,-728.2880859375,0,-0.18231293042222596,1.3255839306641957,5929.2158203125,-1.0000044058297939,5683.81396484375,1.7692307692307692,5604.65234375,-0.18231293042222596
439,2002-07-09,6024.2099609375,6032.1259765625,5826.30517578125,5857.97021484375,309366.0,0.035374189507757725,1.260875395231212,-0.35,43.95604823896071,30.94984585541816,-569.9643477334166,369.98920896874006,737.5542344650821,1571.2127387498494,24.141825909373534,213.73681640625,-750.4354432916098,-164.65625,-1834.72618204015,1505.41368204015,-999.6912160200745,670.3787160200745,-1064.72599609375,73.18842069599903,40.94771727868002,835.0349660200749,7,-399.76708984375,439.347412109375,748.0782470703125,2097.786376953125,-878.69580078125,1,-0.2036793757480193,1.060606683650868,5818.38916015625,1.3255839306641957,5929.2158203125,-1.0000044058297939,5683.81396484375,-0.2036793757480193
440,2002-07-10,6150.86865234375,6174.6171875,5937.1318359375,6024.2099609375,243425.0,0.021024946379282428,1.7272752760947765,0.7619037828343501,44.262293148032796,31.924631600093058,-624.5503040186813,103.36189085270235,597.2051742169278,1447.0851685686303,24.495853170813763,237.4853515625,-809.1098121670657,54.22587890624982,-1383.3442124294406,1491.7959702419403,-664.5591667615954,773.010924574095,-1164.2321988281246,76.1363580608193,40.12155604195798,718.7850456678452,7,-439.347900390625,312.688720703125,595.69189453125,1971.127685546875,-1005.3544921875,2,-0.2213642651940596,1.260875395231212,6024.2099609375,1.060606683650868,5818.38916015625,1.3255839306641957,5929.2158203125,-0.2213642651940596
441,2002-07-11,5699.646484375,6016.29345703125,5699.646484375,5842.1376953125,317324.0,-0.07335909665325313,-3.4444421599468167,-1.1250014456605126,37.559811083595484,32.00342742586208,-82.7503643433356,393.97776739074106,1022.8314434727799,1899.25150449385,25.024571923527727,451.22216796875,-871.1904441117294,-282.2117431640627,-1415.9472377768689,851.5237514487435,-849.0794904704662,284.65600414234086,-686.4005919609372,11.36361565447173,-24.6259020423023,566.8677473064033,7,11.874267578125,763.910888671875,973.689453125,2422.349853515625,-593.71337890625,3,-0.16666663811043658,1.7272752760947765,6150.86865234375,1.260875395231212,6024.2099609375,1.060606683650868,5818.38916015625,-0.16666663811043658
442,2002-07-12,6016.29345703125,6024.2099609375,5818.38916015625,5818.38916015625,238372.0,0.05555554603681223,-1.080003355472875,-1.388887746640075,45.7076579739232,33.500949172406095,-329.8396762803959,-5.892589503095223,686.547523330446,1587.5483540301902,26.06561040487515,324.5634765625,-799.3091751483717,87.07780761718732,-925.3720832436993,1099.527698478074,-419.14713781325554,593.3027530476302,-976.9703144967189,51.28202492246328,12.278674698640032,506.22494543044326,7,-304.772705078125,447.263916015625,613.5035400390625,2105.702880859375,-989.52197265625,4,-0.1592104740958573,-3.4444421599468167,5699.646484375,1.7272752760947765,6150.86865234375,1.260875395231212,6024.2099609375,-0.1592104740958573
443,2002-07-15,5865.88623046875,6158.78466796875,5715.47900390625,6016.29345703125,260984.0,-0.024999981739042165,1.0363629023032979,-0.7599998026192426,45.183485330001396,37.163311689170484,-110.37464936951801,70.8364026460431,814.6547784595768,1734.1118585112863,26.56403661550192,443.3056640625,-696.1735801736704,-14.249121093749636,-929.8003228360512,901.302080648552,-472.0247219649009,443.5264797774016,-801.0073828161594,35.0,-7.940584646601117,457.77560087115086,7,-94.994140625,597.671142578125,724.329833984375,2256.110107421875,-720.3720703125,0,-0.1295546990073947,-1.080003355472875,6016.29345703125,-3.4444421599468167,5699.646484375,1.7272752760947765,6150.86865234375,-0.1295546990073947
444,2002-07-16,5739.2275390625,6047.9580078125,5723.39501953125,5865.88623046875,333115.0,-0.0215924220876218,-3.099991673014708,0.8421050922950064,58.80597592029651,41.57982309789826,94.47389201386704,138.50893290834574,919.3787464768156,1858.8056662482595,26.795116613511027,324.56298828125,-616.7232930788705,-98.95209960937518,-954.7396591763154,756.835459957565,-526.8458793928448,328.9416801740945,-649.3041003942108,8.333367600797747,-38.38494604854873,427.89377978346994,7,229.569091796875,724.329833984375,870.779052734375,2382.768798828125,-522.4677734375,1,-0.11310345519944043,1.0363629023032979,5865.88623046875,-1.080003355472875,6016.29345703125,-3.4444421599468167,5699.646484375,-0.11310345519944043
445,2002-07-17,5739.2275390625,5739.2275390625,5739.2275390625,5739.2275390625,0.0,0.0,1.0,-0.0,63.75404472603656,45.659815592008144,129.15268218524852,93.42125252793812,887.2941440027635,1856.694438493124,26.631625453006748,0.0,-510.4211306174384,-67.28740234374982,-885.8851633009281,751.3103586134284,-476.58628282233894,342.0114781348393,-624.7604011988269,8.620728160244173,-41.16359745629585,409.2988804785891,7,229.569091796875,724.329833984375,953.89892578125,2382.768798828125,-427.4736328125,2,-0.10344830813298489,-3.099991673014708,5739.2275390625,1.0363629023032979,5865.88623046875,-1.080003355472875,6016.29345703125,-0.10344830813298489
446,2002-07-18,5842.1376953125,5881.71875,5770.89208984375,5857.97021484375,153483.0,0.017931011717094325,2.499996144920161,-100.0,60.83915676708091,48.54240702887288,57.06334912621787,-63.23175939607427,752.8336952864065,1755.1572055720462,26.278170242909994,142.4912109375,-322.485163801568,67.68327636718732,-687.0343984718411,822.4009512062157,-309.6755610523269,445.0421137867015,-703.6177322373505,28.57141283635683,-23.176257930102917,377.35883741951415,7,166.23974609375,621.419677734375,1197.3214111328125,2279.858642578125,-530.3837890625,3,-0.11924120441652597,1.0,5739.2275390625,-3.099991673014708,5739.2275390625,1.0363629023032979,5865.88623046875,-0.11924120441652597
447,2002-07-19,5620.48486328125,5739.2275390625,5509.658203125,5691.73046875,302039.0,-0.03794036422816527,1.7619067200455856,4.499953739398612,55.41401123741841,50.60916493614955,257.38389214869403,92.06599908444514,943.538127906204,1976.9079987158939,26.111884090949257,332.4794921875,-171.92828818360158,-108.84736328125018,-778.2330619920467,560.5383354295464,-443.540212636648,225.84548607414763,-458.3931314988531,17.07320008635403,-36.116800375416275,334.69284935539815,7,221.65283203125,645.168212890625,1446.680908203125,2501.511474609375,-253.31787109375,4,-0.09154935389544017,2.499996144920161,5842.1376953125,1.0,5739.2275390625,-3.099991673014708,5739.2275390625,-0.09154935389544017
448,2002-07-22,5319.669921875,5398.83203125,5224.67578125,5224.67578125,176726.0,-0.05352117276775903,-2.6666735201595495,-1.3333333333333333,50.28901146740171,51.31282751708744,536.4269286243871,331.96758196614246,1206.7190632105812,2272.0279152206904,25.931378359892403,395.80908203125,-91.58150764756647,-360.1862060546873,-994.4690663174233,274.0966542080487,-677.3276361860553,-43.04477592331932,-134.47785675950126,11.538466100699729,-42.095783780665066,317.1414301313678,7,379.9765625,736.204345703125,1747.495849609375,2802.326416015625,-142.4912109375,0,-0.05505951342875115,1.7619067200455856,5620.48486328125,2.499996144920161,5842.1376953125,1.0,5739.2275390625,-0.05505951342875115
449,2002-07-23,5485.90966796875,5533.40673828125,5145.51416015625,5264.2568359375,208433.0,0.031250011473485495,1.4500002313055036,2.333331619960113,47.720364456714904,51.69705766249656,319.38609557811105,115.53945902605574,1002.469892903222,2094.682068539545,25.608665986216135,387.892578125,-52.88660405162955,-158.32365722656232,-748.4848119211138,431.8374974679891,-453.40423457383804,136.7569201207134,831.19873046875,46.23653703174339,-2.969663266718406,295.0805773472758,7,166.23974609375,478.9287109375,1595.109375,2438.181884765625,-364.14404296875,1,-0.062049054471313814,-2.6666735201595495,5319.669921875,1.7619067200455856,5620.48486328125,2.499996144920161,5842.1376953125,-0.062049054471313814
450,2002-07-24,5129.681640625,5311.75390625,5113.849609375,5303.837890625,603195.0,-0.06493508805361892,1.0833316199601126,-0.7857163312736124,40.38461766573371,52.01092506051192,576.1093218109054,485.43348454185434,1310.9166069410376,2433.8278314406925,24.07835957619596,372.06005859375,-24.468408903671843,-507.4271240234375,-1119.5326615729127,104.67841352603773,-813.4798927981756,-201.37435524869943,1163.994873046875,2.0618137143932707,-41.645155701971234,306.0527687747378,7,506.635498046875,653.084716796875,1951.33740234375,2794.409912109375,-47.4970703125,2,0.016975346834465554,1.4500002313055036,5485.90966796875,-2.6666735201595495,5319.669921875,1.7619067200455856,5620.48486328125,0.016975346834465554
451,2002-07-25,5113.849609375,5375.08349609375,5098.01708984375,5288.00537109375,451354.0,-0.003086357469948342,-1.6923071448397589,0.9999971963036067,34.62686402277242,50.77972573260627,558.8796560207329,532.2974948022629,1275.2462020307157,2425.360174170989,22.047796505149638,277.06640625,-39.55136812641831,-525.6340087890621,-1128.7177202110443,77.44970263291998,-827.1758645000527,-224.09215307807153,1132.633828125,2.469161185776109,-33.867725830866384,301.5418557109909,7,514.55126953125,621.419677734375,1967.16943359375,2651.918701171875,87.07763671875,3,0.0386996708921965,1.0833316199601126,5129.681640625,1.4500002313055036,5485.90966796875,-2.6666735201595495,5319.669921875,0.0386996708921965
452,2002-07-26,4860.53173828125,5224.67578125,4789.2861328125,5113.849609375,385413.0,-0.04953565130842985,-1.1999982729205039,1.4545477484852989,32.86118772269975,49.4105815540172,705.1676596506186,787.3269837145435,1471.2697898121241,2650.762656277884,20.13289066456573,435.3896484375,-76.52561715252796,-754.4117187499996,-1441.0226660480012,-67.80077145199812,-1097.717192399,-411.10624510099933,1317.043718359375,9.574470179315847,-22.92997957548029,343.3054736490007,7,558.09033203125,795.57568359375,2222.4664306640625,2905.236572265625,348.31201171875,4,0.09283391041662203,-1.6923071448397589,5113.849609375,1.0833316199601126,5129.681640625,1.4500002313055036,5485.90966796875,0.09283391041662203
453,2002-07-29,4749.70556640625,4947.60986328125,4741.7890625,4789.2861328125,344231.0,-0.02280124435813058,-6.428533664648814,0.1562486145780125,26.392956519269674,45.80913495390311,716.344330101786,896.7462245313591,1526.415797467862,2742.0990936649114,18.14722967562032,205.82080078125,-56.276279462665116,-835.1564208984373,-1616.5672351854255,-53.74560661144915,-1225.8618280419314,-444.45101375494323,1316.8067443281252,1.0000413265705794,-25.26933133111006,390.7054071434939,7,562.04833984375,882.6533203125,2333.2926025390625,3016.062744140625,419.55712890625,0,0.12999993729052073,-1.1999982729205039,4860.53173828125,-1.6923071448397589,5113.849609375,1.0833316199601126,5129.681640625,0.12999993729052073
454,2002-07-30,4947.60986328125,5018.85546875,4868.4482421875,4947.60986328125,348400.0,0.041666645249494705,1.1111088266134836,-0.0,28.285709955423684,41.86820886827946,440.682664306526,707.0359562876929,1284.9566407494185,2523.6356243371374,16.922772996284426,269.14990234375,-91.83053725571699,-619.4407226562498,-1442.9293726961541,204.0479273836545,-1031.185047676202,-207.69639763629766,986.4301226296875,32.5000173478994,12.020531170584299,411.74432501995204,7,364.14404296875,637.251953125,2111.6397705078125,2818.158447265625,55.4130859375,1,0.04639994947055115,-6.428533664648814,4749.70556640625,-1.1999982729205039,4860.53173828125,-1.6923071448397589,5113.849609375,0.04639994947055115
455,2002-07-31,4892.19677734375,5018.85546875,4813.03466796875,5018.85546875,319093.0,-0.011199970787662328,2.2500067464157256,-100.0,32.99999979439508,38.774969204647704,406.00465139638527,744.5082613856921,1296.0385584876922,2557.579396258324,15.67360177875144,205.82080078125,-120.80211772788971,-639.2310302734377,-1515.799521441284,237.33746089440865,-1077.5152758573604,-200.94678468951497,922.6181162260937,23.75004529729288,2.029992602376872,438.28424558392305,7,348.3115234375,637.251953125,2167.0528564453125,2873.571533203125,87.07763671875,2,0.046925513854922274,1.1111088266134836,4947.60986328125,-6.428533664648814,4749.70556640625,-1.1999982729205039,4860.53173828125,0.046925513854922274
456,2002-08-01,4836.783203125,4947.60986328125,4828.8671875,4915.9453125,161820.0,-0.011326930771749733,-1.5,0.6250033732078628,22.097373085766577,35.07312052113084,339.5150303852097,772.834375843303,1317.8126957197346,2593.637843263212,14.860544176744927,118.74267578125,-197.2508844627573,-652.2930664062496,-1578.3151246504276,273.72899183792833,-1115.3040955283386,-189.28203728416065,870.7291073378592,19.67213777817326,1.621602635350719,463.0110291220888,8,300.814697265625,692.66552734375,1698.019775390625,2529.21826171875,7.91650390625,3,0.05073648267487951,2.2500067464157256,4892.19677734375,1.1111088266134836,4947.60986328125,-6.428533664648814,4749.70556640625,0.05073648267487951
457,2002-08-02,4868.4482421875,4939.69384765625,4678.4599609375,4757.62158203125,194538.0,0.006546714568897993,1.062498674813751,-1.3999962991290618,25.000006119191568,32.26323103799637,212.27850467254757,693.1634644691821,1252.6929896466954,2538.6869504434453,14.564141902251858,261.23388671875,-293.1372880541494,-567.5896484374998,-1508.8541931753707,373.6748963003711,-1038.2219208064353,-96.95737606856437,742.4917434790732,55.8139801758639,38.25890323286593,470.63227236893556,8,237.485107421875,629.3359375,1391.267578125,2327.35546875,-142.4912109375,4,0.06829260318003505,-1.5,4836.783203125,2.2500067464157256,4892.19677734375,1.1111088266134836,4947.60986328125,0.06829260318003505
458,2002-08-05,4757.62158203125,4852.61572265625,4686.3759765625,4686.3759765625,154872.0,-0.022764267923376935,-3.6666666666666665,0.642856198754918,25.200002072496417,29.760968550860984,262.6106089236082,759.3791657495312,1337.0194495005317,2622.1869274962846,14.97086203671914,182.072265625,-397.01419992380943,-625.3779296875,-1595.0436107420892,344.2877513670892,-1110.210770214795,-140.54508916020495,741.4208006678346,23.255777258187138,4.346912313007728,484.83284052729476,8,269.150146484375,740.16259765625,1456.5762939453125,2398.60107421875,87.078125,0,0.0948419625623318,1.062498674813751,4868.4482421875,-1.5,4836.783203125,2.2500067464157256,4892.19677734375,0.0948419625623318
459,2002-08-06,4797.20263671875,4923.861328125,4670.54345703125,4670.54345703125,359769.0,0.00831950461066322,-2.9999922898403226,1.777782346773033,26.666674729599478,28.23675266906829,128.5847963103579,656.8369243167726,1272.1277482774658,2548.911991041383,15.304784673909783,253.31787109375,-478.31454719406975,-524.4465087890621,-1478.4325587488192,429.539541170695,-1001.4395337689402,-47.453483809184036,603.3698553689446,36.36371282819065,15.486184680557567,476.99302497987844,8,225.61083984375,696.623291015625,1325.959228515625,2299.64892578125,55.4130859375,1,0.0775577116017423,-3.6666666666666665,4757.62158203125,1.062498674813751,4868.4482421875,-1.5,4836.783203125,0.0775577116017423
460,2002-08-07,4789.2861328125,4971.3583984375,4765.53759765625,4876.3642578125,282585.0,-0.0016502333767716149,-2.0588222488298684,-0.6874995181150202,22.633756032975953,26.904185114646463,92.90871985901322,587.6458031798375,1255.3957753972663,2525.274482907971,15.931223837481134,205.82080078125,-527.7352457603383,-464.2838867187502,-1361.769803406818,433.20202996931766,-913.0268450627846,-15.540928374715804,509.082294367292,39.473662852699945,18.760969324222344,448.742958344034,8,158.323486328125,704.539794921875,1310.127197265625,2089.87060546875,419.5576171875,2,0.0446281158567432,-2.9999922898403226,4797.20263671875,-3.6666666666666665,4757.62158203125,1.062498674813751,4868.4482421875,0.0446281158567432
461,2002-08-08,4749.70556640625,4892.19677734375,4749.70556640625,4876.3642578125,292439.0,-0.00826439793084699,-1.2500028913210253,1.454540866678629,25.00001401850554,26.030721369735993,84.26469814419852,582.2631491476059,1274.7189609993247,2526.43060096745,16.160347715901153,142.4912109375,-587.8655318994606,-456.36740722656214,-1354.9991622452244,442.2643477921001,-905.6832847358928,-7.05152971723146,460.767364952746,26.31588344812026,4.9303739499363175,449.3158775093311,8,94.993896484375,744.120361328125,1345.7496337890625,1891.9658203125,245.4013671875,3,0.04833327970473489,-2.0588222488298684,4789.2861328125,-2.9999922898403226,4797.20263671875,-3.6666666666666665,4757.62158203125,0.04833327970473489
462,2002-08-09,5058.4365234375,5121.765625,4860.53173828125,4908.02880859375,964859.0,0.06500002004647287,-1.129029433944244,-1.1875040960381191,42.533951301254895,27.82416523440102,-216.17427073282943,208.79775106337638,945.3276194231321,2184.472322382486,16.11692391723576,372.06005859375,-590.9316046095464,-99.74360351562518,-914.770266599503,715.2830595682526,-507.2569350575641,307.7697280263137,76.44628151561119,85.96498442273209,60.71763248782409,407.513331541939,8,-162.281982421875,435.389404296875,1037.0186767578125,1583.23486328125,-71.24560546875,4,-0.04225353336271653,-1.2500028913210253,4749.70556640625,-2.0588222488298684,4789.2861328125,-2.9999922898403226,4797.20263671875,-0.04225353336271653
463,2002-08-12,5105.93310546875,5200.92724609375,4987.19091796875,5082.1845703125,592078.0,0.009389577552507022,-1.000004569016131,0.15789439511743794,38.34951223747957,28.942365487962782,-232.24949707561427,106.9306019406049,875.2549963270894,2110.0072134559377,16.313568544664957,213.736328125,-576.4857704452252,-14.249365234374636,-758.1056865328583,729.606956064109,-386.177525883616,357.6787954148667,-435.3896484375,82.08954674257475,57.03941819881577,371.9281606492417,8,-170.19775390625,387.892822265625,965.7735595703125,1357.624267578125,39.5810546875,0,-0.07441853748764815,-1.129029433944244,5058.4365234375,-1.2500028913210253,4749.70556640625,-2.0588222488298684,4789.2861328125,-0.07441853748764815
464,2002-08-13,5090.10107421875,5145.51416015625,5026.771484375,5026.771484375,277785.0,-0.0031007126264624985,-2.7499903623004034,2.6666735201595495,48.46626950865603,30.660839900658445,-216.88752714813472,75.50966713948037,864.543922626337,2089.656960073542,16.520840092109434,118.74267578125,-533.7816789193812,2.374926757812318,-682.0226819588224,686.7725354744471,-339.8238776005055,344.57373111613015,-408.9499414062502,75.43864205466497,45.5192697696433,342.19880435831755,8,-154.36572265625,332.479248046875,953.8990478515625,1373.456298828125,-87.078125,1,-0.048211491993833344,-1.000004569016131,5105.93310546875,-1.129029433944244,5058.4365234375,-1.2500028913210253,4749.70556640625,-0.048211491993833344
465,2002-08-14,5145.51416015625,5264.2568359375,4987.19091796875,5058.4365234375,523358.0,0.010886441178578066,-1.4137936901928505,1.374991326070363,51.190470508369046,33.89340628094761,-259.92230863342866,-28.104470435460826,783.4499787161076,1997.3844876084813,16.589350386007418,277.06591796875,-458.4440609823978,87.47368164062482,-525.7423487604165,700.6897120416661,-219.13433355989582,394.08169684114546,-453.9675050781252,76.92306232391125,41.73318477007887,306.6080152005208,8,-178.114013671875,277.066162109375,898.4859619140625,1318.043212890625,-213.73681640625,2,-0.05692306509775613,-2.7499903623004034,5090.10107421875,-1.000004569016131,5105.93310546875,-1.129029433944244,5058.4365234375,-0.05692306509775613
466,2002-08-15,5145.51416015625,5145.51416015625,5145.51416015625,5145.51416015625,0.0,0.0,1.0,0.0,63.23530212129843,38.14177250340393,-236.38138122757664,-87.45344990136073,757.239637083655,1963.3108646499286,17.049572242346894,0.0,-398.7487142147511,122.30485839843732,-370.75006686975667,615.3597836666313,-124.22260423565967,368.8323210325343,-431.05909784375035,70.58823529411765,30.82975969678671,246.52746263409713,8,-178.114013671875,269.14990234375,942.02490234375,1318.043212890625,-213.73681640625,3,0.012307728221629732,-1.4137936901928505,5145.51416015625,-2.7499903623004034,5090.10107421875,-1.000004569016131,5105.93310546875,0.012307728221629732
467,2002-08-16,5105.93310546875,5319.669921875,5090.10107421875,5224.67578125,247973.0,-0.007692342000337304,-2.052640463846406,-100.0,67.71651401723,42.86582938615211,-178.32300698413746,-93.17497552506393,769.865225987598,1960.6582844711775,17.078713441249054,229.56884765625,-357.91512740895723,108.45139160156214,-299.7815044032286,516.6842876063529,-95.66505640083324,312.5678396039575,-369.48597221125056,35.714191303785924,-8.577375644407645,204.11644800239534,8,-110.826416015625,308.73095703125,981.60595703125,1357.624267578125,-316.64697265625,4,-0.021705370905917065,1.0,5145.51416015625,-1.4137936901928505,5145.51416015625,-2.7499903623004034,5090.10107421875,-0.021705370905917065
468,2002-08-19,5026.771484375,5264.2568359375,4963.4423828125,5224.67578125,333620.0,-0.015503850022822174,1.1714249460728334,1.66666529596809,54.46427735503346,45.95445190008921,-63.66221243466316,-39.08560729578403,814.7261216992192,1994.1692147770482,16.369137078341083,300.814453125,-288.9130944627941,43.9346923828125,-335.64128630914183,423.51067107476683,-145.85329696316512,233.72268172879012,-255.33098380045067,17.777710765755515,-26.848533391651642,189.78798934597737,8,7.916259765625,387.892578125,1060.767578125,1436.785888671875,-277.06591796875,0,-0.007873953795051292,-2.052640463846406,5105.93310546875,1.0,5145.51416015625,-1.4137936901928505,5145.51416015625,-0.007873953795051292
469,2002-08-20,5145.51416015625,5169.2626953125,5074.2685546875,5074.2685546875,313914.0,0.023622055657462226,-1.6666666666666667,-0.36000029607113604,63.33331619960113,50.476625251936454,-142.8200434126229,-194.61544105736448,651.6368665139289,1827.4749054914173,16.000712982437506,142.4912109375,-227.15829232980832,179.6971435546875,-128.76535594285542,488.1596430522304,25.465893805916494,333.9283933034585,-341.1798943036738,51.11108978910403,3.6853491345250404,154.23124974877126,8,-110.826416015625,213.736572265625,971.7105712890625,1318.043212890625,-403.72509765625,1,0.0,1.1714249460728334,5026.771484375,-2.052640463846406,5105.93310546875,1.0,5145.51416015625,0.0
470,2002-08-21,5216.759765625,5216.759765625,5042.60400390625,5042.60400390625,227761.0,0.013846158663877173,1.0,2.4444421599468167,69.67213777817325,55.4401945585662,-164.3330914251983,-272.99972026649993,502.7821049435861,1699.989217341972,15.60872294336843,174.15576171875,-152.10412740464199,246.58884277343714,-73.83844033812238,567.0161258849967,86.37520121765738,406.8024843292169,-381.5053604110781,71.11111720311314,19.341335052374347,160.21364155577965,8,-126.658935546875,59.371337890625,999.417236328125,1246.797607421875,-451.22216796875,2,-0.04097118249811582,-1.6666666666666667,5145.51416015625,1.1714249460728334,5026.771484375,-2.052640463846406,5105.93310546875,-0.04097118249811582
471,2002-08-22,5311.75390625,5398.83203125,5185.09521484375,5224.67578125,362422.0,0.01820941444360713,-1.5714361242796469,0.500001401852127,71.53845934858668,58.6629176749364,-191.33755287858457,-371.4516879593011,329.6825157541916,1552.5283838304367,15.607707749295798,213.73681640625,-75.00442380160712,331.68776855468786,-18.282717996728024,681.6582551061038,156.70252527897992,506.6730118303958,-447.4345700364138,79.99995514075708,27.554445340148234,174.98524327570794,8,-130.61669921875,-35.622802734375,904.423095703125,1151.803466796875,-577.880859375,3,-0.07153504646608455,1.0,5216.759765625,-1.6666666666666667,5145.51416015625,1.1714249460728334,5026.771484375,-0.07153504646608455
472,2002-08-23,5311.75390625,5311.75390625,5311.75390625,5311.75390625,0.0,0.0,1.0,0.0,80.1724316704677,63.30990872304619,-169.4445449883542,-354.06720588778717,279.82521899754283,1499.5290387152,14.960850552450742,0.0,15.223108156813396,309.1266601562502,-65.69262341303511,683.9459437255355,121.71701837160799,496.5363019408924,-404.6735544335006,79.99995514075708,22.87642007698581,187.40964178464245,8,-130.61669921875,-106.868408203125,924.2135009765625,1151.803466796875,-886.61181640625,4,-0.07153504646608455,-1.5714361242796469,5311.75390625,1.0,5216.759765625,-1.6666666666666667,5145.51416015625,-0.07153504646608455
473,2002-08-26,5367.1669921875,5367.1669921875,5232.59228515625,5264.2568359375,119502.0,0.01043216363474575,1.6153824255076865,100.0,80.50848565094643,66.87015496107846,-205.51697449033418,-380.35057645529014,181.31641825903353,1400.380674257598,14.06653488471471,134.57470703125,104.88175249966753,333.6666748046873,-54.902095144152554,722.2354447535272,139.38228983026693,527.9510597791077,-420.7465060163204,91.11101973120601,30.06599527802689,194.28438497442002,8,-186.02978515625,-265.19189453125,686.7283935546875,1096.390380859375,-942.02490234375,0,-0.10766962537520608,1.0,5311.75390625,-1.5714361242796469,5311.75390625,1.0,5216.759765625,-0.10766962537520608
474,2002-08-27,5177.1787109375,5351.3349609375,5177.1787109375,5343.41845703125,244815.0,-0.03539824296999683,-1.0952420115197425,-1.6153871702410325,67.37590203750236,68.66853624209327,-2.0984292297562206,-181.5920601390344,333.7896130552954,1550.1408523162627,13.268378661618781,189.98828125,133.401504110323,132.199951171875,-259.2382177791869,523.6381201229369,-63.51913330365642,327.9190356474064,-194.56530116001431,37.77768639787268,-24.922103507271494,195.7190844755311,8,3.95849609375,-75.20361328125,700.5816650390625,1286.378662109375,-744.1201171875,1,-0.08256874417492188,1.6153824255076865,5367.1669921875,1.0,5311.75390625,-1.5714361242796469,5311.75390625,-0.08256874417492188
475,2002-08-28,5121.765625,5185.09521484375,5066.3525390625,5066.3525390625,181527.0,-0.010703336514235495,-3.2857268737994114,-0.3333323542629215,66.43357095810359,69.02389944618272,55.41962589420018,-113.94019271456727,356.905446819158,1562.6992172617129,12.268410635467141,118.74267578125,166.09697029982817,65.30842285156268,-320.69185973898584,451.3087054421112,-127.69171844371158,258.30856414683694,-105.85472550471331,16.666617713146074,-48.543791733502964,193.00014129527406,8,59.37158203125,-87.077880859375,686.728271484375,1341.791748046875,-688.70703125,2,-0.07418858852995636,-1.0952420115197425,5177.1787109375,1.6153824255076865,5367.1669921875,1.0,5311.75390625,-0.07418858852995636
476,2002-08-29,5082.1845703125,5145.51416015625,5074.2685546875,5121.765625,104469.0,-0.00772800975005572,-1.5714361242796469,-0.7142907495197646,51.37612031178027,67.20830014557721,95.07032459240054,-58.00561213457877,359.4905935183524,1550.5444106140403,11.214403094630196,71.24560546875,179.20113728646174,13.457299804687864,-358.48671871500665,385.4013183243824,-172.5147094551594,199.42930906453512,-35.63998027683647,5.263055377003837,-54.954125577889755,185.97200925984734,8,98.95263671875,-47.496826171875,627.357177734375,1381.372802734375,-633.2939453125,3,-0.06230528786890943,-3.2857268737994114,5121.765625,-1.0952420115197425,5177.1787109375,1.6153824255076865,5367.1669921875,-0.06230528786890943
477,2002-08-30,5200.92724609375,5200.92724609375,5042.60400390625,5074.2685546875,151209.0,0.023364494960470994,1.4999980724526498,-3.1999827292689544,55.08474930660609,67.27724147352973,-9.812225374975242,-158.69925187525678,203.0930393593717,1380.8631046759474,9.735776603555971,158.3232421875,187.32950656861976,115.57602539062464,-248.310656303388,479.46270708463726,-66.36731545638122,297.5193662376305,197.90478515625,48.78043643420766,-8.311887049397768,181.94334084700614,8,19.790771484375,-166.239501953125,480.9078369140625,1262.630126953125,-942.02490234375,4,-0.08980210203277494,-1.5714361242796469,5082.1845703125,-3.2857268737994114,5121.765625,-1.0952420115197425,5177.1787109375,-0.08980210203277494
478,2002-09-02,5208.84375,5264.2568359375,5153.43017578125,5200.92724609375,249994.0,0.0015221331758092926,-1.1538425040685896,0.06250265037760652,56.41025641025641,66.50801260804698,12.085152565423414,-138.16168540765557,163.72771614419344,1324.6968330038071,8.272694831963358,110.82666015625,180.28089595715937,100.93142089843786,-232.0385707248497,433.90141252172543,-65.55357491320592,267.41641671008165,182.86372070312518,53.84615384615385,-0.8872529465393981,166.48499581164387,9,11.874267578125,-174.156005859375,328.52099609375,1183.468017578125,-823.2822265625,0,-0.1504559740645417,1.4999980724526498,5200.92724609375,-1.5714361242796469,5082.1845703125,-3.2857268737994114,5121.765625,-0.1504559740645417
479,2002-09-03,5169.2626953125,5327.58642578125,5169.2626953125,5272.1728515625,291175.0,-0.007598817815854031,-2.0769311064718163,-12.999444889903165,51.304347359686844,64.46714700599293,61.89849143484116,-73.0214974521923,174.32441506623582,1319.1000807791243,7.095953718509375,158.32373046875,170.92272880469227,42.74736328124982,-257.0524797408016,342.5472063033012,-107.15255822977633,192.64728479227597,215.46270605468726,44.44438733200376,-7.173096245290424,149.89992151102575,9,51.455322265625,-134.574951171875,302.793701171875,1199.300537109375,-894.52783203125,1,-0.14395101377678488,-1.1538425040685896,5208.84375,1.4999980724526498,5200.92724609375,-1.5714361242796469,5082.1845703125,-0.14395101377678488
480,2002-09-04,5003.02294921875,5113.849609375,4955.52587890625,5058.4365234375,254036.0,-0.032159276069389287,-1.1052607658220657,0.5384655532359082,43.382354942087495,61.33869096082635,217.50415416619217,115.99923313905856,338.9090230935726,1433.0487518331101,5.943042586133376,213.73681640625,181.28462077577205,-134.17922363281286,-396.2247831042596,127.86633583863386,-265.2020033685367,-3.156443897089048,374.86002419921897,12.765951862253603,-34.946070505716435,131.02277973572356,9,158.323486328125,31.664794921875,445.284912109375,1365.540283203125,-965.7734375,2,-0.11392399380413654,-2.0769311064718163,5169.2626953125,-1.1538425040685896,5208.84375,1.4999980724526498,5200.92724609375,-0.11392399380413654
481,2002-09-05,4979.2744140625,5066.3525390625,4971.3583984375,5066.3525390625,188348.0,-0.004746837141724192,1.181814103714337,1.571422277441469,44.02985933412598,57.32284959012171,211.3572060212673,166.35756138519537,367.32755376350724,1405.10123922815,4.686175342751145,94.994140625,171.7355082507347,-169.40620117187518,-373.7407419223655,34.92833957861512,-271.5734715471199,-67.23893079663048,381.7142755750001,6.3829759311268015,-41.0767387527762,102.16727037524505,9,182.072021484375,55.413330078125,405.7041015625,1389.288818359375,-1037.018798828125,3,-0.10969787460796976,-1.1052607658220657,5003.02294921875,-2.0769311064718163,5169.2626953125,-1.1538425040685896,5208.84375,-0.10969787460796976
482,2002-09-06,4844.69970703125,4987.19091796875,4844.69970703125,4947.60986328125,173694.0,-0.027026971369801034,-1.769235148984627,1.181814103714337,41.84398621310542,53.026794097028265,304.7620138215025,299.45166762896133,495.9175308150607,1493.6244559235292,4.417057198842012,142.4912109375,144.4954620163644,-293.2940673828125,-536.21536574745,-50.37276901817495,-414.7547165651313,-171.83341820049372,500.07047017700006,0.0,-49.098679124577686,121.46064918231858,9,253.317626953125,189.988037109375,488.8236083984375,1523.863525390625,-791.61767578125,4,-0.08169940470341253,1.181814103714337,4979.2744140625,-1.1052607658220657,5003.02294921875,-2.0769311064718163,5169.2626953125,-0.08169940470341253
483,2002-09-09,4725.95703125,4963.4423828125,4725.95703125,4852.61572265625,168010.0,-0.024509811332354747,-2.7500048188683754,1.230769595748719,31.205688340764993,49.00788146405745,360.94062213144844,409.2503845588499,607.1722841819528,1570.8455727718647,4.571876694735866,237.4853515625,100.42622718503299,-393.03793945312464,-698.0240123262101,-88.05186658003913,-545.5309758896674,-240.54490301658188,588.8089177476304,0.0,-46.82642238439957,152.49303643654272,9,300.814697265625,308.730712890625,575.9017333984375,1610.941650390625,-609.5458984375,0,-0.09882753575871295,-1.769235148984627,4844.69970703125,1.181814103714337,4979.2744140625,-1.1052607658220657,5003.02294921875,-0.09882753575871295
484,2002-09-10,4844.69970703125,4931.77734375,4749.70556640625,4749.70556640625,134155.0,0.025125635928569423,-2.8333264798404505,-0.7500009637736751,34.013619428897044,45.40566462747894,212.41363431692207,285.83512023291223,483.69830831921627,1415.274246372117,4.735062828565259,205.8203125,48.4447064107153,-262.0251953124998,-590.7292983528741,66.6789077278745,-426.377246832687,-97.67314379231266,422.96152854656975,30.61225774291167,-12.5994186335048,164.35205152018722,9,182.072021484375,189.988037109375,417.5782470703125,1492.198974609375,-704.5400390625,1,-0.09477123688954137,-2.7500048188683754,4725.95703125,-1.769235148984627,4844.69970703125,1.181814103714337,4979.2744140625,-0.09477123688954137
485,2002-09-11,4852.61572265625,5003.02294921875,4852.61572265625,4947.60986328125,142366.0,0.0016339538265934817,-2.1666632399202252,-1.0,28.67647492354449,42.88348180656386,181.37746121981036,268.62324458280364,461.3477956422048,1373.9936757696541,5.2060101183101715,158.3232421875,-12.978936778439675,-239.46425781250036,-586.4809368851193,107.55242126011854,-412.97259734880936,-65.95591827619137,371.7091765753439,37.20927230215311,-1.2932111450246708,173.50833953630934,9,174.156005859375,209.77880859375,405.7039794921875,1480.32470703125,-657.04248046875,2,-0.11908646643437004,-2.8333264798404505,4844.69970703125,-2.7500048188683754,4725.95703125,-1.769235148984627,4844.69970703125,-0.11908646643437004
486,2002-09-12,5208.84375,5208.84375,4868.4482421875,4908.02880859375,408909.0,0.07340948628603883,1.2631555880915937,-3.166668380039887,46.40884505076281,41.919492444803495,-173.2093468216026,-87.08175034198939,91.9750578924286,991.1897755986784,5.385103907108208,356.22802734375,-43.67293944469475,113.5972900390625,-236.61340394328272,463.8079840214077,-61.508056952110564,288.70263703023556,-482.88671875,100.0,63.989431645579664,175.1053469911726,9,-182.072021484375,-146.44921875,11.8740234375,1124.0966796875,-759.953125,3,-0.2249240511929831,-2.1666632399202252,4852.61572265625,-2.8333264798404505,4844.69970703125,-2.7500048188683754,4725.95703125,-0.2249240511929831
487,2002-09-13,4995.10693359375,5129.681640625,4931.77734375,5105.93310546875,208812.0,-0.041033447472147766,1.5000030840781382,-0.3684197711619965,38.30846794053664,39.90818261483464,9.232440389090698,124.2994323446328,281.90126230426904,1175.826853527853,5.18693366059626,277.06640625,-76.23281210242749,-94.59821777343768,-447.59303410135,258.3965985544746,-271.0956259373943,81.89919039051892,-259.49216796875044,55.737689999110174,25.594134367704626,176.49740816395624,9,31.664794921875,67.28759765625,174.15576171875,1337.83349609375,-617.4619140625,4,-0.2107765323858436,1.2631555880915937,5208.84375,-2.1666632399202252,4852.61572265625,-2.8333264798404505,4844.69970703125,-0.2107765323858436
488,2002-09-16,4987.19091796875,5026.771484375,4900.11279296875,4947.60986328125,134787.0,-0.0015847539862985371,1.1333393644318706,-0.3571453747598823,43.25844351383241,39.014193298628584,-19.6677613452257,136.07475570034785,268.99657902836225,1162.2647973870426,5.472224781376106,126.65869140625,-85.88028390617546,-100.53520507812482,-455.4541898233083,254.38377966705866,-277.99469745071656,76.92428729446692,-242.11157265625025,51.72415626678294,21.614903808765767,177.45949237259188,9,-19.79052734375,75.20361328125,207.79931640625,1345.74951171875,-696.62353515625,0,-0.18730160968034615,1.5000030840781382,4995.10693359375,1.2631555880915937,5208.84375,-2.1666632399202252,4852.61572265625,-0.18730160968034615
489,2002-09-17,5145.51416015625,5193.01123046875,4987.19091796875,5003.02294921875,267300.0,0.03174597579913474,-1.3636414612947543,3.599985196516247,50.78534048321441,39.836747247642684,-203.06886013245276,-23.450822342705578,84.62785540253208,985.0620499042006,5.956114467593476,205.8203125,-106.34549284166769,57.78803710937518,-297.1309476358083,412.70702185455866,-119.67145526321656,235.24752948196692,-391.1595267500006,82.22217653226967,48.33003193751915,177.45949237259188,9,-178.11376953125,-83.11962890625,69.2664794921875,1187.42626953125,-617.46142578125,1,-0.20000003795781995,1.1333393644318706,4987.19091796875,1.5000030840781382,4995.10693359375,1.2631555880915937,5208.84375,-0.20000003795781995
490,2002-09-18,5003.02294921875,5145.51416015625,4876.3642578125,4995.10693359375,361285.0,-0.027692317327754346,-1.193548515466133,0.05555441330674178,47.54902390609906,40.227765533417475,-67.696678114914,107.73012460438986,194.7976102754992,1107.653507639484,6.104049749955799,269.14990234375,-134.51229954949667,-74.01633300781214,-425.43041852811075,277.3977525124865,-249.72337576796144,101.69070975233717,-239.578533480626,39.53480699439129,1.9377783639810815,175.70704276014914,9,-35.62255859375,59.37158203125,176.1348876953125,1329.91748046875,-609.54541015625,2,-0.1724683836168972,-1.3636414612947543,5145.51416015625,1.1333393644318706,4987.19091796875,1.5000030840781382,4995.10693359375,-0.1724683836168972
491,2002-09-19,4931.77734375,5121.765625,4931.77734375,5066.3525390625,163968.0,-0.014240511425172575,-1.8235259968796487,-17.00037009622502,41.414143931494955,40.1800052799052,-4.355045248768874,157.10405957130297,246.77394576157258,1155.2230766200264,5.612506606740973,189.98828125,-158.0856609163011,-126.26311035156232,-465.10861132644004,212.5823906233154,-295.6858608390012,43.15964013587654,-159.42494132663887,17.49995759399099,-17.910692623824794,169.42275048743878,9,35.623046875,130.6171875,263.212890625,1401.1630859375,-395.80859375,3,-0.14927764378809305,-1.193548515466133,5003.02294921875,-1.3636414612947543,5145.51416015625,1.1333393644318706,4987.19091796875,-0.14927764378809305
492,2002-09-20,4931.77734375,4931.77734375,4931.77734375,4931.77734375,0.0,0.0,1.0,-0.0,41.11674141500419,41.28123339926511,10.388335468226614,134.05041681798957,216.89934505355268,1132.6970657055608,5.094399861279336,0.0,-160.41359277687206,-107.2642822265625,-428.3578239682165,213.8292595150915,-267.81105309738996,53.28248864426496,-150.69511437510573,17.49995759399099,-14.935184324451306,160.54677087082712,9,47.497314453125,130.6171875,259.2547607421875,1401.1630859375,55.41357421875,4,-0.09791332517514362,-1.8235259968796487,4931.77734375,-1.193548515466133,5003.02294921875,-1.3636414612947543,5145.51416015625,-0.09791332517514362
493,2002-09-23,4789.2861328125,4852.61572265625,4781.3701171875,4852.61572265625,126576.0,-0.02889246634746756,1.2499942173802419,-100.0,38.571421857798946,41.78765589136532,181.94047028783643,243.51352115806185,332.093061715108,1251.3521975824606,5.0614261298062875,150.4072265625,-166.08671656202205,-220.8614501953125,-520.9471513355365,79.22425094491155,-370.9043007654245,-70.81859962520048,419.5576171875,1.923038144052306,-27.7953434539623,150.04285057011214,9,205.82080078125,273.1083984375,415.5992431640625,1543.654296875,435.3896484375,0,-0.0859504113694528,1.0,4931.77734375,-1.8235259968796487,4931.77734375,-1.193548515466133,5003.02294921875,-0.0859504113694528
494,2002-09-24,4749.70556640625,4908.02880859375,4749.70556640625,4773.4541015625,154620.0,-0.00826439793084699,-12.333305919361802,0.37499903623004033,41.752580925158725,43.240556558211345,230.91190415258734,262.9061753439719,347.4366019074887,1267.7621264612953,5.162024355151365,158.3232421875,-159.43266898500042,-239.068359375,-549.7681687988697,71.63145004886974,-394.41826408693487,-83.71845466306513,450.58871093749985,0.0,-30.54653261448579,155.34990471193476,9,229.569091796875,312.68896484375,474.9703369140625,1583.23486328125,395.80859375,1,-0.0966666622118949,1.2499942173802419,4789.2861328125,1.0,4931.77734375,-1.8235259968796487,4931.77734375,-0.0966666622118949
495,2002-09-25,4741.7890625,4797.20263671875,4694.2919921875,4749.70556640625,184053.0,-0.0016667357156288087,1.0,0.3333470403190986,42.18749498034867,42.77151766149866,247.47951342165015,253.91453201018066,330.5243741562372,1247.4235767566897,5.47320443934111,102.91064453125,-128.03002520725113,-227.98603515625018,-550.6831837785685,94.71111346606813,-389.3346094674089,-66.63746084509148,440.48166640625004,11.11111111111111,-21.562829705514776,161.34857431115904,9,201.862548828125,304.77294921875,455.18017578125,1591.1513671875,182.072265625,2,-0.045075039253709925,-12.333305919361802,4749.70556640625,1.2499942173802419,4789.2861328125,1.0,4931.77734375,-0.045075039253709925
496,2002-09-26,4765.53759765625,4868.4482421875,4733.873046875,4828.8671875,165483.0,0.005008349136418344,-1.125005300755213,7.9996916055017575,47.19099838727227,43.75846548891374,172.36057305667327,216.3180157138795,278.3935432373746,1195.2712336781515,5.670147685639836,134.5751953125,-106.16218215737354,-188.4051513671875,-518.8586476771097,142.04834494273473,-353.63189952214907,-23.17840321222593,387.4544070468746,30.0,-6.525785486056478,165.22674815496114,9,178.114013671875,281.0244140625,417.578369140625,1567.40283203125,142.4912109375,3,-0.07807305072500814,1.0,4741.7890625,-12.333305919361802,4749.70556640625,1.2499942173802419,4789.2861328125,-0.07807305072500814
497,2002-09-27,4733.873046875,4900.11279296875,4710.12451171875,4789.2861328125,174958.0,-0.006644486615072109,-2.6923135319795026,0.8749951811502016,50.299395226075525,44.54079345694075,182.23625056987112,222.61136414487555,287.868298464924,1199.9554696149771,5.91961977951234,189.98828125,-79.02721228388509,-196.71699218750018,-519.6052859139891,126.1713015389887,-358.1611390507451,-35.272845324255286,391.59695707718674,18.518594668439437,-21.69274012183686,161.44414686324467,9,209.778564453125,296.8564453125,494.7611083984375,1599.0673828125,356.22802734375,4,-0.041806000058587034,-1.125005300755213,4765.53759765625,1.0,4741.7890625,-12.333305919361802,4749.70556640625,-0.041806000058587034
498,2002-09-30,4425.14208984375,4670.54345703125,4393.4775390625,4662.62744140625,155125.0,-0.0652174137274455,1.1875002409434188,4.285726873799411,36.12564160030795,42.911938025506686,450.19955709736587,494.99775392227093,580.0621220794555,1478.3729536891806,6.397827652781278,340.3955078125,-109.59149728705779,-466.2628662109373,-834.0623326493942,-98.46339977248044,-650.1625994301658,-282.3631329917089,674.4572334025552,6.153818415431377,-33.81469607177213,183.89973321922855,9,344.353759765625,455.18017578125,767.8692626953125,1907.79833984375,546.21630859375,0,0.12701260585845864,-2.6923135319795026,4733.873046875,-1.125005300755213,4765.53759765625,1.0,4741.7890625,0.12701260585845864
499,2002-10-01,4425.14208984375,4496.3876953125,4345.98046875,4345.98046875,190243.0,0.0,-2.800003700893766,-0.33333264798404505,35.78946753315054,41.60532065073464,376.90418983226755,459.97490099460265,557.8248049774847,1446.993339582008,6.6953874264140305,150.4072265625,-110.61956208339961,-429.0568359375002,-827.7582778715987,-30.35539400340167,-628.407556904549,-229.70611497045138,617.967490667851,14.285689109610589,-24.956502046372748,199.35072096704909,10,308.73095703125,423.515625,716.4140625,1709.89404296875,641.21044921875,1,0.18067977822481196,1.1875002409434188,4425.14208984375,-2.6923135319795026,4733.873046875,-1.125005300755213,4765.53759765625,0.18067977822481196
500,2002-10-02,4433.05859375,4575.5498046875,4377.64501953125,4567.63330078125,220434.0,0.0017889829852966166,1.6315775804697519,-1.6999993831843723,16.438360794254322,38.830233635485676,312.49838981241555,429.1726231025723,538.7885401684825,1405.0231090570587,7.129297377874716,197.90478515625,-124.34067917331777,-392.64211425781286,-826.4844601169289,41.20023160130313,-609.5632871873713,-175.7209413282544,540.3380755854414,15.714319702025707,-15.187983340716341,216.92117292955805,10,205.8203125,403.724853515625,708.49755859375,1492.19873046875,657.04248046875,2,0.16071422277402636,-2.800003700893766,4425.14208984375,1.1875002409434188,4425.14208984375,-2.6923135319795026,4733.873046875,0.16071422277402636
501,2002-10-03,4433.05859375,4433.05859375,4433.05859375,4433.05859375,0.0,0.0,1.0,-0.0,20.16807419605476,36.5026039444913,261.8520830860507,407.0215572872221,527.9499056585955,1369.3596769027827,7.586656362285288,0.0,-166.9139675639708,-365.33132324218786,-826.3842304966583,95.72158401228262,-595.8577768694231,-134.80486961495262,477.59645552689744,15.714319702025707,-11.548846507264512,230.52645362723518,10,193.946044921875,403.724853515625,674.8538818359375,1401.162841796875,538.2998046875,3,0.11071424480311731,1.6315775804697519,4433.05859375,-2.800003700893766,4425.14208984375,1.1875002409434188,4425.14208984375,0.11071424480311731
502,2002-10-04,4448.890625,4535.96875,4298.4833984375,4298.4833984375,152851.0,0.0035713561901304924,-2.1578981540998723,100.0,21.666643536116297,34.62429524208212,190.33489545776501,379.4718166966595,509.40618186217944,1316.7094247965506,7.734344480651151,237.4853515625,-196.43317672477042,-329.70883789062464,-815.6974423911379,156.2797666098886,-572.7031401408813,-86.71453564036801,405.2969662242076,40.425523538050264,15.584968482022255,242.9943022502568,10,154.365478515625,364.144287109375,659.0218505859375,1203.2587890625,348.31201171875,4,0.10320284814683434,1.0,4433.05859375,1.6315775804697519,4433.05859375,-2.800003700893766,4425.14208984375,0.10320284814683434
503,2002-10-07,4258.90234375,4472.63916015625,4258.90234375,4369.72900390625,186579.0,-0.042704641957791445,-2.8571371925295077,-0.7368439847549296,4.838710479727453,30.522754081478638,332.1001592532666,561.4619003267399,697.9919862970919,1470.4233049159611,7.489691741985066,213.73681640625,-217.08341116202155,-496.34438476562536,-1035.0143361661821,42.32556663493142,-765.6793604659042,-227.00940906534652,528.600744339803,0.0,-16.855864718609016,269.33497570027856,10,320.605224609375,534.342041015625,868.800537109375,1345.75,490.80322265625,0,0.19516736083149366,-2.1578981540998723,4448.890625,1.0,4433.05859375,1.6315775804697519,4433.05859375,0.19516736083149366
504,2002-10-08,4385.5615234375,4401.3935546875,4140.15966796875,4140.15966796875,270079.0,0.029739864750215395,-1.129029433944244,-2.2142853995849725,18.03281755190467,27.83890103387375,165.78960650451882,420.1846593266755,564.9931813869762,1313.293121861765,7.383728550153743,261.23388671875,-237.73126825381223,-346.72829589843786,-908.0069443020648,214.55035250518904,-627.3676201002518,-66.08897169662396,327.9374604447303,56.36366898850371,40.62600687271068,280.63932420181357,10,134.57470703125,348.3115234375,742.141357421875,1211.174560546875,459.13818359375,1,0.1335739726530707,-2.8571371925295077,4258.90234375,-2.1578981540998723,4448.890625,1.0,4433.05859375,0.1335739726530707
505,2002-10-09,4274.73486328125,4480.5556640625,4211.4052734375,4480.5556640625,201359.0,-0.02527080273847848,1.6153857103204823,-0.8387092281274934,17.322861415457368,24.520219148116542,227.3004572165546,511.73507122840056,669.8480942003207,1393.0741757774704,7.478379878153646,269.150390625,-247.03547227188028,-428.66091308593786,-1022.416325409069,165.0944992371933,-725.5386192475034,-131.78320692437228,347.02983005482383,34.00002713982065,17.721675554398097,296.8777061615657,10,245.4013671875,399.766845703125,852.968017578125,1322.001220703125,633.2939453125,2,0.1851852105685008,-1.129029433944244,4385.5615234375,-2.8571371925295077,4258.90234375,-2.1578981540998723,4448.890625,0.1851852105685008
506,2002-10-10,4037.24951171875,4377.64501953125,4037.24951171875,4227.23779296875,335389.0,-0.05555557459304228,-2.583331619960113,0.9230761931196785,14.012761375016353,20.4883709424433,391.81779286873734,692.4493697665393,900.2653918255564,1603.884916523808,8.702075563030645,340.3955078125,-270.0006784576908,-607.5665527343754,-1222.1665706829144,7.033465214163698,-914.8665617086444,-300.2665437601063,507.45837755855246,0.0,-15.4577679946553,307.3000089742695,10,316.64697265625,585.797119140625,1060.767578125,1511.989501953125,1266.58837890625,3,0.2607843680317339,1.6153857103204823,4274.73486328125,-1.129029433944244,4385.5615234375,-2.8571371925295077,4258.90234375,0.2607843680317339
507,2002-10-11,3942.255615234375,4274.73486328125,3839.34521484375,4132.24365234375,174705.0,-0.023529359829914,-1.1999996299113083,0.9999987149700845,14.56956266435192,18.093251060670408,405.33742968611114,742.5952626213384,985.9208540042155,1671.6338037982896,10.20063684380434,435.3896484375,-299.582093748385,-649.9178833007809,-1316.3609651947718,16.525198593210007,-983.1394242477763,-316.69634235378544,538.300048828125,16.049395407702868,-1.0741412902587584,333.22154094699545,10,265.19189453125,581.8388671875,1155.761474609375,1551.5703125,1440.743896484375,4,0.26104415432278927,-2.583331619960113,4037.24951171875,1.6153857103204823,4274.73486328125,-1.129029433944244,4385.5615234375,0.26104415432278927
508,2002-10-14,4053.08203125,4092.662841796875,3981.83642578125,4084.74658203125,162073.0,0.028112437861043116,3.6666632399202252,0.16666602415088327,22.500013492810638,16.616645056188197,263.9402567107454,588.3654028029159,870.424099159759,1538.354192575338,11.702046746258349,150.4072265625,-342.72627192850814,-492.3860229492184,-1173.0433197474222,188.2712738489854,-832.7146713483198,-152.05737455011695,324.56298828125,33.33333333333333,13.46365015837819,340.32864839910184,10,154.365478515625,471.012451171875,1013.2705078125,1440.743896484375,1274.50439453125,0,0.1835937688236864,-1.1999996299113083,3942.255615234375,-2.583331619960113,4037.24951171875,1.6153857103204823,4274.73486328125,0.1835937688236864
509,2002-10-15,4116.4111328125,4155.9921875,4037.24951171875,4076.83056640625,172305.0,0.015624924705254228,1.0,-1.2499961448904378,26.347305720973054,17.717638936934723,170.10003621880787,467.9789627239006,801.7882452741269,1453.3441909595713,12.621287799554304,118.74267578125,-392.48397080647374,-377.6017700195316,-1021.8851417995766,266.68160176051333,-699.7434559095545,-55.46008412950869,158.32373046875,43.209825776595935,21.31385115067672,322.14168589002253,10,71.245849609375,407.683349609375,914.318603515625,1377.414794921875,1456.57666015625,1,0.153846254215394,3.6666632399202252,4053.08203125,-1.1999996299113083,3942.255615234375,-2.583331619960113,4037.24951171875,0.153846254215394
510,2002-10-16,4140.15966796875,4243.0703125,4132.24365234375,4203.4892578125,197949.0,0.00576923305034982,-1.8000098690500423,-1.6000172709441038,26.347305720973054,18.404220217481203,112.23746083328479,396.60662606922597,773.1547157394134,1408.4647401307593,13.932852763590653,126.6591796875,-395.3747699532478,-310.71007080078107,-926.4038228300378,304.9836812284757,-618.5569468154099,-2.863194786152235,-300.814453125,55.882326262338566,33.56516919694822,307.8468760146285,10,47.497314453125,383.934814453125,890.570068359375,1353.666259765625,1424.91162109375,2,0.17017219034167397,1.0,4116.4111328125,3.6666632399202252,4053.08203125,-1.1999996299113083,3942.255615234375,0.17017219034167397
511,2002-10-17,4195.5732421875,4274.73486328125,4076.83056640625,4108.4951171875,167757.0,0.013384405110621556,-1.6315796308199744,-1.3749990362300404,30.000014513277293,19.330150326054643,21.89658065047024,298.515590007587,714.6753348910534,1334.682326990278,15.382705546609044,197.904296875,-397.7689691136002,-218.4862915039066,-800.2130559141906,363.2404729063769,-509.34967370904815,72.37709070123492,-348.15352539062496,81.81821240402925,56.582484176367544,290.8633822051418,10,-35.622802734375,328.521240234375,849.0098876953125,1298.252685546875,1147.84521484375,3,0.16981125707503741,-1.8000098690500423,4140.15966796875,1.0,4116.4111328125,3.6666632399202252,4053.08203125,0.16981125707503741
512,2002-10-18,4448.890625,4591.3818359375,4235.15380859375,4314.31591796875,519316.0,0.060377299641758864,-1.432429729085432,1.5454479185357977,50.920245514850855,24.4503208855128,-258.6171593196077,7.553950022327626,451.2196610444025,1062.5130636334088,16.324553322315015,395.80859375,-373.6636498194657,58.975427246094114,-469.966143492079,587.9169979842668,-205.495358122992,323.44621261518023,-584.37830234375,76.62336413935526,46.95084125291929,264.4707853690864,10,-233.527099609375,67.28759765625,595.6925048828125,1044.935302734375,870.779296875,4,0.1921708888100615,-1.6315796308199744,4195.5732421875,-1.8000098690500423,4140.15966796875,1.0,4116.4111328125,0.1921708888100615
513,2002-10-21,4377.64501953125,4488.4716796875,4361.81298828125,4488.4716796875,146156.0,-0.016014240734171792,1.2857079916994532,-0.8235326132310629,48.255813744992416,27.808431573633655,-188.588686267477,48.88560843588675,509.75887465594315,1113.289925639885,16.821750311702033,126.65869140625,-364.7248681824585,8.311877441406068,-486.1058285858471,502.72958346865926,-238.89697557222098,255.52073045503312,-469.52052607812493,61.42856009932477,28.578298008022152,247.20885301362668,10,-162.281494140625,138.533203125,666.9381103515625,1116.180908203125,1100.3486328125,0,0.22965646773596804,-1.432429729085432,4448.890625,-1.6315796308199744,4195.5732421875,-1.8000098690500423,4140.15966796875,0.22965646773596804
514,2002-10-22,4290.5673828125,4464.72314453125,4235.15380859375,4448.890625,246583.0,-0.01989143393999404,1.4166683800398874,1.4285663933595625,45.05494226173753,30.889773889887014,-130.0826120392221,105.19552725140238,583.3666832705676,1177.5414743941628,17.80647186266047,229.5693359375,-361.52204060929216,-55.80885009765643,-517.4107732055818,405.7930730102689,-286.60981165161866,174.9921114563058,-341.4474488103124,41.538487816959744,6.2512831713061345,230.80096155396265,10,-75.203857421875,225.61083984375,724.330078125,1203.258544921875,1195.34228515625,1,0.24169741445453674,1.2857079916994532,4377.64501953125,-1.432429729085432,4448.890625,-1.6315796308199744,4195.5732421875,0.24169741445453674
515,2002-10-23,4528.052734375,4528.052734375,4243.0703125,4250.986328125,363938.0,0.0553505703030881,1.0571416486909444,-1.7500046261172073,52.83019005165241,35.202821520624354,-366.38530392139546,-157.18224477314834,333.1069827694628,918.7584620404687,18.474311871597894,284.982421875,-316.37163532862724,192.3633178710934,-239.6414281341904,624.3680638763772,-23.639055131548957,408.36569087373573,-540.3970862566935,87.69236316913724,47.86679149873536,216.00237300264192,10,-312.689208984375,-35.623046875,486.8447265625,965.773193359375,934.1083984375,2,0.23076918929434265,1.4166683800398874,4290.5673828125,1.2857079916994532,4377.64501953125,-1.432429729085432,4448.890625,0.23076918929434265
516,2002-10-24,4393.4775390625,4575.5498046875,4353.896484375,4575.5498046875,241909.0,-0.029720324211523375,1.4347840078952168,-0.6571430585515092,48.45815402917071,38.96822056115977,-196.64442239561504,-54.71531555240108,453.08067421368287,1031.037230307389,19.472053624088176,221.6533203125,-299.5822798835834,76.39112548828143,-306.9822809478201,459.76453192438294,-115.29557772976932,268.0778287063322,-369.5983196750417,44.444490134397,4.500870650592404,191.68670321805087,10,-106.868408203125,87.077880859375,621.419921875,1029.102783203125,1084.51611328125,3,0.2666666073931949,1.0571416486909444,4528.052734375,1.4166683800398874,4290.5673828125,1.2857079916994532,4377.64501953125,0.2666666073931949
517,2002-10-25,4535.96875,4607.21435546875,4322.23193359375,4345.98046875,298881.0,0.03243244324583605,-1.4,-1.0434773280698555,57.918558161278845,42.90361441321179,-274.97758940749463,-224.2928306695576,298.6186792674016,866.9782180287739,20.68869420461502,284.982421875,-267.9235382591205,228.7775512695316,-117.74566906169002,575.3007716007533,55.51594110392034,402.0391614351429,-478.0393736195392,80.8510722066196,34.37372648210713,173.26161016561088,10,-213.73681640625,-150.407470703125,478.9287109375,886.611572265625,942.02490234375,4,0.17801042104429188,1.4347840078952168,4393.4775390625,1.0571416486909444,4528.052734375,1.4166683800398874,4290.5673828125,0.17801042104429188
518,2002-10-28,4987.19091796875,5003.02294921875,4630.962890625,4733.873046875,684800.0,0.0994764719154535,1.6111133004250886,1.3333341900199436,64.5038174228923,47.14322682453615,-647.8950000393188,-665.3622042975248,-157.02583723485714,393.68594809070964,20.75398551172875,467.05419921875,-189.01390103737776,651.8972778320312,192.36332930630215,1111.4312263577604,422.13030356916624,881.6642520948963,-885.3187432612258,97.93818628560673,50.5339406527684,229.7669742628646,10,-447.26416015625,-566.0068359375,33.6436767578125,427.47314453125,554.13232421875,0,0.06666658834101069,-1.4,4535.96875,1.4347840078952168,4393.4775390625,1.0571416486909444,4528.052734375,0.06666658834101069
519,2002-10-29,5224.67578125,5311.75390625,4987.19091796875,4987.19091796875,667115.0,0.04761896369870189,-1.7333362118062623,0.9374974700989793,71.58273548898985,52.169385687649125,-795.2713550962571,-885.2647829161742,-400.09265044912263,129.97913620154395,20.984799782387565,324.56298828125,-92.80337515251267,849.4054565429688,241.73007062187753,1457.0808424640595,545.5677635824231,1153.2431495035144,-1032.6885290913533,91.85183289897398,40.98600094678336,303.83769296054544,10,-530.383544921875,-649.126220703125,-195.925048828125,189.98828125,308.73095703125,1,0.04848489776204712,1.6111133004250886,4987.19091796875,-1.4,4535.96875,1.4347840078952168,4393.4775390625,0.04848489776204712
520,2002-10-30,5145.51416015625,5295.92138671875,5074.2685546875,5208.84375,354843.0,-0.015151489663308926,-1.1538428690385532,-0.2666679002979219,77.13179443618704,57.406250123528,-624.1376476547248,-790.5215038502083,-329.84474216514354,165.76044402946718,21.662017924132826,221.65283203125,-8.086110903850567,734.6210571289066,35.96279944206799,1433.2793148157452,385.2919282854873,1083.950185972326,-819.1549095066412,83.19999447334152,24.830075544054168,349.32912884341926,10,-372.060302734375,-569.964599609375,-124.6795654296875,269.14990234375,775.78515625,2,0.06615383754034077,-1.7333362118062623,5224.67578125,1.6111133004250886,4987.19091796875,-1.4,4535.96875,0.06615383754034077
521,2002-10-31,4923.861328125,5280.08935546875,4844.69970703125,5193.01123046875,282964.0,-0.04307690643387896,-1.037038602342755,4.249986507220565,72.62774227903822,59.8181942084377,-322.19524501581964,-558.8670694965513,-122.92744327645414,342.30365688160055,22.01071733471047,435.3896484375,69.19986454294849,488.42808837890607,-247.01831235711052,1223.8744891149227,120.70488801089778,856.1512887469144,-479.2547188033441,60.80000355285188,-2.802423553763653,367.7232003680084,10,-150.407470703125,-348.311767578125,71.2454833984375,435.389404296875,831.1982421875,3,0.1093247288693413,-1.1538428690385532,5145.51416015625,-1.7333362118062623,5224.67578125,1.6111133004250886,4987.19091796875,0.1093247288693413
522,2002-11-01,4908.02880859375,4987.19091796875,4813.03466796875,4860.53173828125,223592.0,-0.003215468201920091,-1.4444490134396994,-0.17647069495064574,70.61068657361554,62.30206896717361,-261.9295035389832,-534.265471197501,-122.31824692024657,327.2651816636044,21.789726880047787,174.15625,151.08471770433061,449.63865966796857,-315.6355280835178,1214.9128474194545,67.00156579222585,832.2757535437117,-359.3645236406928,40.6976460631446,-25.62927965760271,382.637093875743,11,-134.574951171875,-332.479248046875,87.0780029296875,368.102294921875,672.875,4,0.11612907461994015,-1.037038602342755,4923.861328125,-1.1538428690385532,5145.51416015625,-1.7333362118062623,5224.67578125,0.11612907461994015
523,2002-11-04,5090.10107421875,5208.84375,4947.60986328125,4947.60986328125,276901.0,0.03709682088788857,-2.6666666666666665,3.0,72.20217265685628,65.31842789996458,-371.36485499197806,-686.0475840353665,-319.5984147245754,118.60641792959541,21.65303489618303,300.81494140625,234.96328714441916,590.1509887695311,-218.55564710723957,1398.8576246463012,185.7976708311462,994.5043067079164,-449.86603471005947,55.55558819123595,-13.129748421157494,404.35331793838515,11,-312.68896484375,-514.551513671875,-102.9105224609375,186.030029296875,554.13232421875,0,0.07620528010527483,-1.4444490134396994,4908.02880859375,-1.037038602342755,4923.861328125,-1.1538428690385532,5145.51416015625,0.07620528010527483
524,2002-11-05,4971.3583984375,5137.59814453125,4923.861328125,5026.771484375,233698.0,-0.02332815675953448,-1.8421083386898849,-0.38888774664007514,68.16609513499807,67.02241735366965,-163.0419303729068,-549.3328628683557,-211.63216816751174,214.0997656709187,21.036632845770843,213.73681640625,267.71226280966766,442.11846923828125,-391.2025549364498,1275.4394934130123,25.457957150915718,858.7789813256468,-250.54109491985218,32.78693000266949,-35.968075510892064,416.66051208736565,11,-154.365478515625,-395.808837890625,-146.4493408203125,94.994140625,522.4677734375,1,0.11464971906453991,-2.6666666666666665,5090.10107421875,-1.4444490134396994,4908.02880859375,-1.037038602342755,4923.861328125,0.11464971906453991
525,2002-11-06,5066.3525390625,5145.51416015625,4987.19091796875,5026.771484375,219550.0,0.019108286510756578,-1.6666721494835186,-0.7142907495197646,68.70748384952745,69.27234288926485,-194.05517540196433,-613.4311210992146,-314.7346817367179,99.45901506914106,20.877758038640877,174.15576171875,316.8910657426977,497.53172607421857,-359.74644706765866,1354.8098992160953,68.8926395032804,926.1708126451567,-274.62284321697007,54.23730408310055,-12.333841605735977,428.63908657093845,11,-249.359619140625,-490.802978515625,-275.087158203125,-126.658935546875,1029.1025390625,2,0.09218746536441702,-1.8421083386898849,4971.3583984375,-2.6666666666666665,5090.10107421875,-1.4444490134396994,4908.02880859375,0.09218746536441702
526,2002-11-07,5090.10107421875,5105.93310546875,4908.02880859375,4987.19091796875,305197.0,0.00468750150589492,1.9411918376825057,2.599985196516247,65.28302361096273,70.09061682811861,-121.35791944848461,-584.211200158079,-345.2067959509195,54.23292447955646,19.964701181360052,197.904296875,385.1334339482837,468.63768310546857,-380.4656341432528,1317.7410003541895,44.086024481108325,893.1893417298288,-235.96847312468344,70.00001233628211,4.506235807638319,424.55165862436047,11,-118.74267578125,-514.551513671875,-352.2698974609375,-150.407470703125,625.3779296875,3,0.16329700138912773,-1.6666721494835186,5066.3525390625,-1.8421083386898849,4971.3583984375,-2.6666666666666665,5090.10107421875,0.16329700138912773
527,2002-11-08,4971.3583984375,5058.4365234375,4947.60986328125,5058.4365234375,114070.0,-0.02332815675953448,1.5454535259285842,-0.8461567659897514,63.83764257577202,70.0165974006608,73.35357985408154,-405.1920894474988,-238.5341421426583,149.95752878552048,18.404236402293893,142.4912109375,423.5950027925728,298.4398681640623,-500.6107253713917,1097.490461699516,-101.0854286036647,697.9651649317893,-63.32958984375,21.05267429460012,-43.098266678188935,399.52529676772684,11,91.035888671875,-395.808837890625,-239.46435546875,-98.9521484375,649.12646484375,4,0.15764326549486296,1.9411918376825057,5090.10107421875,-1.6666721494835186,5066.3525390625,-1.8421083386898849,4971.3583984375,0.15764326549486296
528,2002-11-11,4797.20263671875,5018.85546875,4781.3701171875,5018.85546875,149314.0,-0.03503182586342746,1.1428587163643174,2.5454479185357974,61.34751656704675,68.87935085377823,243.31225193834325,-181.74867133328007,-78.9761768983717,303.26159529780125,16.491657841461986,237.4853515625,482.21867844010376,87.07807617187518,-657.9195956307185,832.0757479744684,-285.42075972942166,459.576912073172,514.55126953125,4.347872727004547,-60.07483142829141,372.4988359012967,11,241.443115234375,-221.653076171875,-89.05712890625,51.455078125,847.03076171875,0,0.16336628473360593,1.5454535259285842,4971.3583984375,1.9411918376825057,5090.10107421875,-1.6666721494835186,5066.3525390625,0.16336628473360593
529,2002-11-12,4749.70556640625,4860.53173828125,4638.87890625,4749.70556640625,162199.0,-0.009900993122314183,1.0000044058297939,-0.0,55.426353901865774,66.46763523885365,241.77465612289234,-88.93380860039088,-45.65378718964712,331.1886646976491,14.801662848180893,221.65283203125,513.2607474510169,7.916284179687864,-682.6776938726634,698.5102622320392,-337.3807048464878,353.2132732058635,551.4406640625002,21.875039153267817,-37.96820058713027,345.2969890261757,11,209.778564453125,-174.156005859375,-63.32958984375,79.16162109375,815.36572265625,1,0.18833332288175342,1.1428587163643174,4797.20263671875,1.5454535259285842,4971.3583984375,1.9411918376825057,5090.10107421875,0.18833332288175342
530,2002-11-13,4844.69970703125,5058.4365234375,4749.70556640625,4797.20263671875,404993.0,0.020000006168145568,-3.3333333333333335,100.0,61.264825796208854,65.20508896298372,111.33016682852667,-135.38027688650982,-148.651795594571,231.766890257436,13.680307050891717,308.73095703125,494.13389916332653,67.68342285156268,-562.9693269460622,698.3361726491876,-247.6429520472493,383.0097977503747,429.9558304687498,44.0678621722126,-16.991088066508496,315.3263748988124,11,79.16162109375,-269.150146484375,-217.695068359375,-75.203857421875,720.37158203125,2,0.13398693502130876,1.0000044058297939,4749.70556640625,1.1428587163643174,4797.20263671875,1.5454535259285842,4971.3583984375,0.13398693502130876
531,2002-11-14,4908.02880859375,4987.19091796875,4828.8671875,4923.861328125,266542.0,0.013071832186128729,1.222216891746024,-0.33333676007977464,59.670778341428495,63.98954360385182,50.868397493862176,-150.30340568075917,-218.64829425632706,167.61982384265139,12.305212170084854,158.32373046875,434.6108302464763,95.38974609374964,-474.5395856653031,665.3190778528024,-189.57491978577673,380.354411973276,341.19566365624996,64.15087971659136,5.364355472140865,284.9646658795266,11,15.83251953125,-332.479248046875,-310.7098388671875,-138.532958984375,672.875,3,0.24193547263865223,-3.3333333333333335,4844.69970703125,1.0000044058297939,4749.70556640625,1.1428587163643174,4797.20263671875,0.24193547263865223
532,2002-11-15,5303.837890625,5311.75390625,5018.85546875,5066.3525390625,671789.0,0.08064522387036632,1.3125016866039314,-14.999845797995373,58.474575606706445,62.46425504272406,-316.1357703724798,-504.6516671081481,-612.3244957697316,-231.2642733921566,12.917043040173725,403.72509765625,377.3080758962469,448.4514648437498,-134.69949995903607,1031.6024296465357,156.87598244235687,740.0269472451428,-664.958984375,98.8235533159948,43.1309831955554,291.57548240139295,11,-328.521484375,-728.288330078125,-815.3663330078125,-585.797119140625,158.3232421875,4,0.07761193342821837,1.222216891746024,4908.02880859375,-3.3333333333333335,4844.69970703125,1.0000044058297939,4749.70556640625,0.07761193342821837
533,2002-11-18,5382.99951171875,5382.99951171875,5208.84375,5303.837890625,337157.0,0.01492534702723014,3.400004934525021,0.33333264798404505,54.629635711048664,60.96020399561857,-390.4393259865865,-531.9038149308817,-684.5613790034367,-313.0718068863189,13.635180229417236,174.15576171875,345.0211456250818,477.34536132812536,-105.7337271546794,1060.4244498109301,185.80581708672344,768.8849055695273,-730.6631054687496,100.0,46.86209597345861,291.53954424140227,11,-372.060302734375,-700.58154296875,-1017.228515625,-763.910888671875,-79.16162109375,0,0.04411766173218035,1.3125016866039314,5303.837890625,1.222216891746024,4908.02880859375,-3.3333333333333335,4844.69970703125,0.04411766173218035
534,2002-11-19,5327.58642578125,5477.99365234375,5295.92138671875,5303.837890625,255173.0,-0.010294090834834013,-8.19985690142235,0.3000006168156276,55.39906742275195,59.48149105931019,-311.9904174817939,-416.1527796637574,-626.5527040249845,-259.8953267803927,13.984974793026423,182.072265625,320.6811845037282,370.08132324218786,-165.1678562829038,905.3305027672795,102.45673347964203,637.7059130047337,-646.0234953125,79.34783920447003,28.772798411350834,267.62458976254567,11,-269.150146484375,-569.96484375,-961.8154296875,-708.497802734375,-23.74853515625,1,0.059435351648906565,3.400004934525021,5382.99951171875,1.3125016866039314,5303.837890625,1.222216891746024,4908.02880859375,0.059435351648906565
535,2002-11-20,5572.98779296875,5580.90380859375,5272.1728515625,5327.58642578125,383265.0,0.04606239065404072,1.363640781598711,10.333326479840451,68.98148214250529,59.89243089614825,-534.1382247459824,-610.5601068144097,-866.7085773081644,-510.93215839600634,14.767669579783124,308.73095703125,281.1371193869036,563.2359374999996,1.1663329455832354,1125.305542054416,282.201135222791,844.2707397772083,-843.6390191874998,98.94738960803703,47.614097438282656,281.03480227720837,11,-463.096435546875,-744.12060546875,-1217.112060546875,-953.899169921875,-387.892578125,2,-0.0014205134122557972,-8.19985690142235,5327.58642578125,3.400004934525021,5382.99951171875,1.3125016866039314,5303.837890625,-0.0014205134122557972
536,2002-11-21,5565.0712890625,5810.47314453125,5541.3232421875,5652.1494140625,462091.0,-0.0014205134122557972,-3.0000217700502163,-0.3548396082629302,69.30231971014884,60.49961724441234,-504.8525005642359,-537.9513969368309,-865.0144702822708,-510.0183507269103,16.027225536788347,269.14990234375,259.2075121622529,496.73974609375,-38.46010565703091,1031.939597844531,229.13982021836,764.33967196914,-767.59811249625,68.99995250528455,15.64710562988391,267.5999258753903,11,-340.395263671875,-621.41943359375,-1209.195556640625,-945.982666015625,-664.95849609375,3,0.0,1.363640781598711,5572.98779296875,-8.19985690142235,5327.58642578125,3.400004934525021,5382.99951171875,0.0
537,2002-11-22,5343.41845703125,5660.0654296875,5327.58642578125,5612.568359375,392613.0,-0.03982928888384285,-1.2105290496001246,3.090901444464382,57.27272064579366,60.04686214205089,-251.29961282646855,-266.361322551611,-645.3975221262126,-300.64657601623367,17.009164968550404,332.47900390625,222.4508203543628,234.71442871093768,-250.92104249061776,720.3498999124931,-8.103306889839587,477.53216431171495,-444.64528366850027,22.368372997483235,-29.437415259973505,242.8177356007776,11,-118.742431640625,-320.60498046875,-1001.39599609375,-724.329833984375,-752.03662109375,4,0.04444446068976693,-3.0000217700502163,5565.0712890625,1.363640781598711,5572.98779296875,-8.19985690142235,5327.58642578125,0.04444446068976693
538,2002-11-25,5319.669921875,5319.669921875,5200.92724609375,5264.2568359375,431647.0,-0.0044444460689766485,3.2857268737994114,-0.20588187272209413,60.576917374125344,60.61914697230195,-162.76132230864823,-228.12315074935032,-623.7476105266524,-287.67228870832605,17.33262263079254,142.4912109375,196.93710436726633,194.34194335937536,-296.51394921959127,685.197835938342,-51.0860029301075,439.7698896488582,-329.72675139540024,19.48051427884808,-33.29632854722975,245.42794628948315,11,-39.58056640625,-296.8564453125,-953.8990478515625,-700.581298828125,-728.2880859375,0,0.026785724120130583,-1.2105290496001246,5343.41845703125,-3.0000217700502163,5565.0712890625,1.363640781598711,5572.98779296875,0.026785724120130583
539,2002-11-26,5477.99365234375,5477.99365234375,5169.2626953125,5280.08935546875,465881.0,0.0297619462849954,2.1200025659498456,3.571436124279647,62.03703571498942,60.70494807438868,-231.22945784426338,-386.3017764641263,-787.4775102327785,-459.245375884806,16.8488371320853,308.73095703125,187.58728971051733,339.99978027343786,-174.16940219993012,854.1689627468058,82.91518903675387,597.0843715101219,-405.9974844589851,48.148148148148145,-4.260380906536398,257.08459123668405,11,-158.323486328125,-455.18017578125,-1112.2227783203125,-858.905029296875,-886.61181640625,1,-0.03179188819326906,3.2857268737994114,5319.669921875,-1.2105290496001246,5343.41845703125,-3.0000217700502163,5565.0712890625,-0.03179188819326906
540,2002-11-27,5485.90966796875,5636.31689453125,5382.99951171875,5422.58056640625,259468.0,0.0014450574658138038,-2.5555509865603003,0.31999861833469856,61.68223787253152,60.92844357784457,-154.91568260397162,-387.26388997870254,-796.2255533849157,-482.52160522165104,16.479101518860816,253.3173828125,199.5141238336364,330.89602050781286,-206.3391323944552,868.1311734100809,62.27844405667838,599.5135969589473,-340.06580241933625,49.382690666075746,-0.7675606959672905,268.6175764511341,11,-71.245361328125,-459.137939453125,-1120.1387939453125,-866.821044921875,-854.94677734375,2,-0.03318898566756112,2.1200025659498456,5477.99365234375,3.2857268737994114,5319.669921875,-1.2105290496001246,5343.41845703125,-0.03318898566756112
541,2002-11-28,5462.1611328125,5580.90380859375,5430.49658203125,5565.0712890625,306840.0,-0.004329005870241209,1.2352889953194732,-1.6250057826643434,65.34653072316934,61.69199414634044,-49.503025843033356,-338.4732364106103,-771.3053502066668,-467.2225888111743,17.135509680385834,150.4072265625,236.67067749883063,280.2324951171877,-262.1545281378085,822.6195183721838,9.038983489689599,551.4260067446858,-292.8984375,59.677425773306645,5.605012621839457,271.1935116274982,11,27.706787109375,-395.80859375,-1108.2645263671875,-843.072509765625,-554.13232421875,3,-0.05072459622334269,-2.5555509865603003,5485.90966796875,2.1200025659498456,5477.99365234375,3.2857268737994114,5319.669921875,-0.05072459622334269
542,2002-11-29,5477.99365234375,5501.7421875,5390.91552734375,5390.91552734375,136555.0,0.002898581558888891,-1.5454535259285842,-0.8461567659897514,73.62636766753292,63.802742141505355,-42.50326912221681,-326.13726722724095,-785.7580691992262,-496.5542922475406,17.8984981429328,110.82666015625,257.850390474081,267.5667724609375,-274.11926489972484,809.2528098215998,-3.276246219393215,538.4097911412682,-244.60991210937482,66.10174098587912,5.502414737709245,270.843018680331,11,11.874267578125,-411.64111328125,-1094.411376953125,-858.905029296875,-593.71337890625,4,-0.10549133424566026,1.2352889953194732,5462.1611328125,-2.5555509865603003,5485.90966796875,2.1200025659498456,5477.99365234375,-0.10549133424566026
543,2002-12-02,5477.99365234375,5477.99365234375,5477.99365234375,5477.99365234375,0.0,0.0,1.0,0.0,76.1363580608193,66.10688554573505,-30.85613524742439,-311.5612412883829,-779.7561997469375,-507.78894797839166,17.99337040421492,0.0,283.7206483699201,248.17214355468786,-303.0663701478852,799.4106572572609,-27.447113296598218,523.791400405974,-186.90097167968725,66.10174098587912,0.5791000561161326,275.6192568512865,12,11.874267578125,-257.275634765625,-1124.0970458984375,-858.905029296875,-680.791015625,0,-0.16184973416807713,-1.5454535259285842,5477.99365234375,1.2352889953194732,5462.1611328125,-2.5555509865603003,5485.90966796875,-0.16184973416807713
544,2002-12-03,5541.3232421875,5541.3232421875,5351.3349609375,5446.3291015625,321872.0,0.011560727131666892,3.0,100.0,75.58139242989384,66.84020891100046,-67.80966721149616,-347.83478545964135,-834.9482840480669,-580.0766133587604,17.990887990339814,189.98828125,287.82748297307353,283.0034912109377,-270.8995355555189,836.9065179773943,6.051977827709379,559.955004594166,-198.29251513671807,66.66678089174376,-1.5049007014611533,276.9515133832282,12,-51.455322265625,-316.647216796875,-1060.767822265625,-922.234619140625,-641.21044921875,1,-0.17142862178077878,1.0,5477.99365234375,-1.5454535259285842,5477.99365234375,1.2352889953194732,5462.1611328125,-0.17142862178077878
545,2002-12-04,5533.40673828125,5541.3232421875,5367.1669921875,5462.1611328125,319598.0,-0.0014286305924151588,2.9999775705546243,0.75,73.93937875976249,67.35543769429087,-73.86597996185992,-319.5153994834527,-818.563275701681,-581.2551632252707,17.962862971714397,174.15625,296.77203476448085,251.73427734375036,-307.448422001582,810.9169766890827,-27.85707232891582,531.3256270164165,277.06640625,79.31031549035748,10.190913947668008,279.5913496726661,12,-118.74267578125,-308.730712890625,-898.48583984375,-914.318115234375,-949.94091796875,2,-0.1702432058403781,3.0,5541.3232421875,1.0,5477.99365234375,-1.5454535259285842,5477.99365234375,-0.1702432058403781
546,2002-12-05,5921.29931640625,6055.87451171875,5691.73046875,5699.646484375,821356.0,0.07010013839060103,-2.066671601191688,3.1111088266134836,73.78046601823439,69.18963162456207,-453.6161995148641,-676.6352900719985,-1194.0710049249883,-977.7227352563614,18.789938423791245,522.4677734375,319.75289446289753,598.0669433593748,-21.463188537816677,1217.5970752565663,288.3018774107795,907.8320093079701,-554.13232421875,80.89884447746444,14.895008421830028,309.76506594859563,12,-308.730712890625,-573.922607421875,-1246.797607421875,-1302.210693359375,-1765.30712890625,3,-0.21791440642193038,2.9999775705546243,5533.40673828125,3.0,5541.3232421875,1.0,5477.99365234375,-0.21791440642193038
547,2002-12-06,5755.0595703125,5976.712890625,5747.1435546875,5937.1318359375,437332.0,-0.028074876342282895,-1.3200035528536322,-0.8214299089096697,63.42855652432592,69.50648041902879,-249.03302170401093,-472.91902739097713,-1016.101982258232,-817.5725503803433,19.6617100610155,229.5693359375,292.4412749786461,392.6421386718748,-232.29298781585476,1017.5772651596044,80.17457542801003,705.1097019157396,-387.892578125,57.30332795757425,-4.218453365131275,312.4675632438648,12,-142.490966796875,-407.682861328125,-1080.557861328125,-1135.970947265625,-1456.576171875,4,-0.14718019012143013,-2.066671601191688,5921.29931640625,2.9999775705546243,5533.40673828125,3.0,5541.3232421875,-0.14718019012143013
548,2002-12-09,5580.90380859375,5921.29931640625,5580.90380859375,5889.634765625,274880.0,-0.03026133085001126,-1.2051271507446848,1.6956506581135151,58.42103998774163,69.10470311600126,-37.91105002724271,-249.84987779276526,-822.0459726257268,-645.7777226585386,21.079960035582083,340.3955078125,259.7392370184443,179.30131835937482,-392.4260255062409,751.0286622249905,-106.56235357343303,465.16499029218267,-199.96266601562456,32.58423851459945,-25.580432949288472,285.86367193280773,12,122.700927734375,-233.527099609375,-906.402099609375,-961.815185546875,-1337.83349609375,0,-0.12482270955531516,-1.3200035528536322,5755.0595703125,-2.066671601191688,5921.29931640625,2.9999775705546243,5533.40673828125,-0.12482270955531516
549,2002-12-10,5644.2333984375,5707.5625,5462.1611328125,5477.99365234375,187716.0,0.011347550865548284,-1.4799942759721596,-0.5384615384615384,52.69460945143808,68.10607773587977,-84.0147082465528,-255.84487781971802,-864.3291191860135,-713.7783314414592,22.599151545390754,245.4013671875,270.29706784551763,197.90451660156214,-293.3953480737173,689.2043812768416,-47.74541573607712,443.5544489392014,-249.79358847656204,40.22990869020534,-12.248258868538336,245.6499323376396,12,59.371337890625,-296.856689453125,-967.7525634765625,-1040.977294921875,-1266.58837890625,1,-0.15007011615664845,-1.2051271507446848,5580.90380859375,-1.3200035528536322,5755.0595703125,-2.066671601191688,5921.29931640625,-0.15007011615664845
550,2002-12-11,5493.826171875,5612.568359375,5382.99951171875,5382.99951171875,288270.0,-0.026647945955625696,-3.1428451842289613,0.6666676457370785,47.567584508559044,66.13063926758973,75.5818021414234,-57.24842165453265,-694.4444740137442,-563.2762097182494,23.705521106128508,261.23388671875,274.87462170687286,15.040966796875182,-386.47300126562004,416.5549348593704,-185.71601723437198,215.79795082812234,562.04833984375,16.470616408136728,-32.51655306847605,200.75698403124747,12,209.778564453125,-146.449462890625,-797.554931640625,-890.570068359375,-1155.76171875,2,-0.1080691962817637,-1.4799942759721596,5644.2333984375,-1.2051271507446848,5580.90380859375,-1.3200035528536322,5755.0595703125,-0.1080691962817637
551,2002-12-12,6095.455078125,6095.455078125,5462.1611328125,5462.1611328125,503399.0,0.109510000394619,1.0,5.714274385059015,70.38626086804591,65.77062740098006,-476.92053705582293,-595.9097262398236,-1269.2033990211648,-1161.0580222756817,25.299657792091345,633.2939453125,279.9909441866839,557.2985595703121,159.9961354447214,954.6009836959029,358.6473475075163,755.949771633108,-712.45556640625,100.0,45.677535758145645,198.65121206279537,12,-372.06005859375,-728.2880859375,-1399.183837890625,-1500.114990234375,-1812.80419921875,3,-0.24805190727081816,-3.1428451842289613,5493.826171875,-1.4799942759721596,5644.2333984375,-1.2051271507446848,5580.90380859375,-0.24805190727081816
552,2002-12-13,5715.47900390625,5794.640625,5620.48486328125,5778.80810546875,338294.0,-0.06233760553537426,2.6666632399202252,-0.09999953738899263,58.99281277880075,63.86578903631134,-66.73208962806802,-193.43060194406826,-866.7290897091307,-775.3605761223535,25.88768216722357,474.97021484375,277.85666711934573,156.74042968750018,-232.0090908430775,545.4899502180779,-37.634330577788205,351.11518995278857,-332.4794921875,46.666698649655366,-11.564726282594457,194.3747602652887,12,7.916015625,-348.31201171875,-942.0250244140625,-1132.01318359375,-1393.2470703125,4,-0.27285321411213603,1.0,6095.455078125,-3.1428451842289613,5493.826171875,-1.4799942759721596,5644.2333984375,-0.27285321411213603
553,2002-12-16,5620.48486328125,5857.97021484375,5572.98779296875,5778.80810546875,292818.0,-0.016620503821302868,-1.2500028913210253,2.5000077102191245,53.33333485633245,61.39378263924896,56.54649863160557,-84.04125166211361,-743.7518621134141,-673.3697873897509,26.347628730512003,284.982421875,270.21347635046277,49.87202148437518,-330.6975855798555,430.4416285486059,-140.41278204774062,240.15682501649098,-223.23624023437515,33.33335617832526,-25.092333702040662,190.28480353211546,12,110.826171875,-253.31787109375,-801.512939453125,-1037.01904296875,-1298.2529296875,0,-0.23521128461361307,2.6666632399202252,5715.47900390625,1.0,6095.455078125,-3.1428451842289613,5493.826171875,-0.23521128461361307
554,2002-12-17,5644.2333984375,5778.80810546875,5628.40087890625,5778.80810546875,175463.0,0.004225353458631176,1.2352971056823254,0.8499996915921861,53.67647575725897,59.14234897230413,54.68123943941464,-87.32844322431447,-742.7476282523676,-693.0725138525504,26.559341574128993,158.3232421875,250.7767863377412,57.7882080078125,-306.1963795386282,421.7727955542532,-124.20408576540831,239.7805017810333,-233.02064628906282,36.66669179615779,-21.956782456721555,181.99229377322055,12,94.993896484375,-277.06640625,-837.1357421875,-1060.767578125,-1409.07958984375,1,-0.24824683655452406,-1.2500028913210253,5620.48486328125,2.6666632399202252,5715.47900390625,1.0,6095.455078125,-0.24824683655452406
555,2002-12-18,5565.0712890625,5652.1494140625,5493.826171875,5493.826171875,179505.0,-0.014025307563807488,-3.4444657665684324,-0.5294094169638872,52.32974593433026,56.75893562964812,155.11982550379162,-9.264840979150904,-635.6694508855917,-609.399056754999,26.28586554921455,158.3232421875,226.7209409417419,-20.978076171874818,-385.04149269084337,343.08534034709373,-203.00978443135864,161.053632087609,-140.17369039453115,16.249982652087226,-40.49527581277316,182.03170825948422,12,174.156005859375,-142.490966796875,-797.554443359375,-981.60546875,-1211.1748046875,2,-0.21337125938799706,1.2352971056823254,5644.2333984375,-1.2500028913210253,5620.48486328125,2.6666632399202252,5715.47900390625,-0.21337125938799706
556,2002-12-19,5565.0712890625,5565.0712890625,5565.0712890625,5565.0712890625,0.0,0.0,1.0,0.0,51.98555273374655,55.48749076402818,110.94156863844819,-9.765524498079685,-599.5217800197188,-603.9571121585577,25.42304760386328,0.0,199.72927849688494,-20.978076171874818,-385.04149269084337,343.08534034709373,-203.00978443135864,161.053632087609,-126.76254080539093,19.56509204617528,-34.50965047398817,182.03170825948422,12,174.156005859375,-102.91015625,-815.3658447265625,-981.60546875,-1290.33642578125,3,-0.22048357913204797,-3.4444657665684324,5565.0712890625,1.2352971056823254,5644.2333984375,-1.2500028913210253,5620.48486328125,-0.22048357913204797
557,2002-12-20,5580.90380859375,5683.81396484375,5525.49072265625,5525.49072265625,193527.0,0.002844980541824693,-4.714290749519765,100.0,52.32974593433026,54.810680313649144,75.77572728700761,-7.266555793616135,-575.2149610174793,-614.7059744563157,25.615521068277715,158.3232421875,177.91609386142045,-17.019824218749818,-362.79494674563466,328.755298308135,-189.9073854821927,155.86773704469306,-129.45213373928345,23.912964773179826,-27.4573361568204,172.88756126344242,12,158.323486328125,-23.74853515625,-831.1983642578125,-1005.354248046875,-1504.0732421875,4,-0.2326241365580224,1.0,5565.0712890625,-3.4444657665684324,5565.0712890625,1.2352971056823254,5644.2333984375,-0.2326241365580224
558,2002-12-23,5462.1611328125,5572.98779296875,5438.41259765625,5565.0712890625,210707.0,-0.02127660319075997,1.2666600873405542,-1.8571453747598823,48.25174056004172,54.3170282146051,196.57542654934332,129.32933103686446,-420.45797401705386,-489.74892825107236,26.210599003120905,142.4912109375,122.45417914553946,-142.88706054687464,-469.88398937482543,184.10986828107616,-306.3855249608505,20.611403867101217,633.2939453125,6.976747521982987,-40.704728468546094,163.4984644139756,12,277.066162109375,170.19775390625,-686.7281494140625,-886.611572265625,-1432.82763671875,0,-0.20869563740456587,-4.714290749519765,5580.90380859375,1.0,5565.0712890625,-3.4444657665684324,5565.0712890625,-0.20869563740456587
559,2002-12-24,5303.837890625,5477.99365234375,5185.09521484375,5367.1669921875,186074.0,-0.028985458015219456,1.0555544133067418,0.6153824255076865,45.245905816643436,54.05906391550337,336.97194374342143,288.7401411095052,-229.2592120159934,-326.7008646400973,26.027457945778693,292.8984375,87.12697906540052,-292.5025146484377,-642.230676168956,57.22564687208069,-467.3665954086973,-117.63843388817804,778.4763378906246,23.809547120746913,-19.05023901918397,174.86408076025924,12,336.437255859375,328.52099609375,-457.1593017578125,-692.66552734375,-1353.666259765625,1,-0.18507465297276993,1.2666600873405542,5462.1611328125,-4.714290749519765,5580.90380859375,1.0,5565.0712890625,-0.18507465297276993
560,2002-12-25,5303.837890625,5303.837890625,5303.837890625,5303.837890625,0.0,0.0,1.0,-0.0,34.76562848238284,50.10121587265191,343.2884158032448,289.22933474801357,-196.47147360371855,-321.8016719011157,25.43273778055195,0.0,70.14402583655738,-283.39892578125,-654.0815833033212,87.28373174082117,-468.7402545422856,-98.05759702021442,742.5875773437492,23.809547120746913,-13.650373990351447,185.34132876103575,12,217.69482421875,328.52099609375,-395.8089599609375,-645.16845703125,-1274.50439453125,2,-0.201492599146034,1.0555544133067418,5303.837890625,1.2666600873405542,5462.1611328125,-4.714290749519765,5580.90380859375,-0.201492599146034
561,2002-12-26,5185.09521484375,5343.41845703125,5082.1845703125,5216.759765625,128218.0,-0.022388066571781606,-1.1999954767039975,-100.0,35.600004046304534,47.502014902374555,356.842083815347,407.0187072105691,-47.4312659717325,-198.16855988515908,24.50993986738067,261.23388671875,55.338570264329064,-388.28830566406214,-797.3726283903516,20.796017062227293,-592.8304670272064,-183.74614430091788,826.8770429999995,17.105321891964937,-17.10740209697676,204.5421613631447,12,284.982177734375,403.724609375,-215.7159423828125,-474.970703125,-1155.76171875,3,-0.16030539383138365,1.0,5303.837890625,1.0555544133067418,5303.837890625,1.2666600873405542,5462.1611328125,-0.16030539383138365
562,2002-12-27,4900.11279296875,5066.3525390625,4868.4482421875,4947.60986328125,193654.0,-0.05496184931361725,-2.571436124279647,1.5000077102191245,33.71212138912266,45.32188007268458,574.4066454510821,681.4249701865883,256.99541078714356,85.16723491238736,23.92193635302656,316.64697265625,52.2968401938424,-644.3766845703121,-1151.672788481821,-137.08058065880323,-898.0247365260666,-390.7286326145577,1056.0722036231246,4.494360997354628,-28.68821119577178,253.6480519557544,12,423.515380859375,581.8388671875,184.0511474609375,-75.20361328125,-862.86328125,4,-0.1276252111145002,-1.1999954767039975,5185.09521484375,1.0,5303.837890625,1.0555544133067418,5303.837890625,-0.1276252111145002
563,2002-12-30,4591.3818359375,4884.2802734375,4433.05859375,4884.2802734375,166999.0,-0.06300486745412326,2.081079459070177,6.166663239920226,27.457619605589898,42.408673833610244,806.633956072109,970.063134248765,584.2808506299616,389.681207539812,23.715645427967953,467.05419921875,-60.07904093509569,-908.7770507812502,-1571.6412993299782,-245.91280223252215,-1240.2091750556147,-577.3449265068857,1277.7842203020246,15.151491079318157,-16.431619576287268,331.4321242743642,12,467.054443359375,672.875,532.3629150390625,233.52734375,-514.55126953125,0,-0.11206893434646903,-2.571436124279647,4900.11279296875,-1.1999954767039975,5185.09521484375,1.0,5303.837890625,-0.11206893434646903
564,2002-12-31,4591.3818359375,4591.3818359375,4591.3818359375,4591.3818359375,0.0,0.0,1.0,-0.0,29.34781685611368,39.855126158252844,716.9791527602683,943.627198044157,606.0250886651138,385.6742038749835,24.096159310982898,0.0,-130.70530927809705,-861.2799804687502,-1638.069540418026,-84.49042051947436,-1249.6747604433885,-472.8852004941118,1134.173474053072,17.39128102779582,-15.438241252454269,388.3947799746381,12,467.054443359375,672.875,560.069580078125,233.52734375,-593.713134765625,1,-0.12241376559982564,2.081079459070177,4591.3818359375,-2.571436124279647,4900.11279296875,-1.1999954767039975,5185.09521484375,-0.12241376559982564
565,2003-01-01,4591.3818359375,4591.3818359375,4591.3818359375,4591.3818359375,0.0,0.0,1.0,0.0,2.5000107942535266,34.35673260942028,630.6566562169346,916.4198192991753,620.5616117588052,380.7417313332089,24.497236637059405,0.0,-184.89564597206845,-814.1787353515629,-1679.5441906891492,51.18671998602349,-1246.8614630203565,-381.49600768276923,1004.9238024290144,17.39128102779582,-6.654876094791113,432.68272766879335,1,467.054443359375,672.875,579.8599853515625,233.52734375,-498.718994140625,2,-0.1396551687466434,1.0,4591.3818359375,2.081079459070177,4591.3818359375,-2.571436124279647,4900.11279296875,-0.1396551687466434
566,2003-01-02,4630.962890625,4670.54345703125,4472.63916015625,4583.4658203125,255805.0,0.008620728160244173,2.125013492883468,100.0,6.369451275017795,29.25003320283001,496.8912647751349,817.1069867199767,600.6151516231594,336.40829057057454,23.640167192050182,197.904296875,-247.13586516837222,-710.0808593749998,-1605.4301558392517,185.26843708925207,-1157.7555076071258,-262.4062111428739,849.0180432798625,31.24999036227068,9.64939742339892,447.67464823212583,1,372.060302734375,633.2939453125,589.755126953125,193.9462890625,-664.958740234375,3,-0.12991453586233626,1.0,4591.3818359375,1.0,4591.3818359375,2.081079459070177,4591.3818359375,-0.12991453586233626
567,2003-01-03,4908.02880859375,4939.69384765625,4710.12451171875,4773.4541015625,443522.0,0.0598290084616413,1.319997828817026,2.8333264798404505,25.0,26.666506473936487,127.77765612600797,498.90932942362906,342.2145607703851,56.78486074798093,22.369971964691064,308.73095703125,-299.32942911557893,-390.6634033203127,-1283.6841795473601,502.3573729067348,-837.1737914338364,55.84698479321105,467.2598912956264,93.74993374062369,70.59173431280178,446.5103881135238,1,47.497314453125,356.22802734375,370.0814208984375,-83.11962890625,-934.108642578125,4,-0.17903222388618456,2.125013492883468,4630.962890625,1.0,4591.3818359375,1.0,4591.3818359375,-0.17903222388618456
568,2003-01-06,4884.2802734375,4955.52587890625,4844.69970703125,4947.60986328125,212602.0,-0.004838711442497479,1.7999975327374895,-0.47059058303611273,23.33333333333333,24.23177619801314,68.09412592934768,493.07276607097083,370.1908369510811,79.07580848864927,21.778371053904426,110.826171875,-356.7605066917913,-379.5807617187502,-1280.5613572381926,521.3998338006922,-830.0710594784714,70.90953604097103,396.7854158379387,85.24589666637006,61.1610659294055,450.4902977597214,1,3.958251953125,379.9765625,393.8299560546875,-59.37109375,-989.521728515625,0,-0.17341977001713282,1.319997828817026,4908.02880859375,2.125013492883468,4630.962890625,1.0,4591.3818359375,-0.17341977001713282
569,2003-01-07,4797.20263671875,5058.4365234375,4789.2861328125,4995.10693359375,272859.0,-0.017828140860857267,-1.51851581097196,3.1249893985304436,23.204430433020917,22.947198636972924,84.64968030752334,541.1862217130938,452.9155135245237,162.2787259030838,21.533746581156194,269.150390625,-424.941440726343,-424.30686035156214,-1329.62477830041,481.0110575972858,-876.9658193259866,28.352098622862286,399.0623430041451,55.40541779575615,29.076649809138054,452.65895897442414,1,91.035888671875,467.05419921875,558.09033203125,27.70654296875,-918.276611328125,1,-0.15016502842690616,1.7999975327374895,4884.2802734375,1.319997828817026,4908.02880859375,2.125013492883468,4630.962890625,-0.15016502842690616
570,2003-01-08,4900.11279296875,4923.861328125,4765.53759765625,4773.4541015625,150577.0,0.021452117836821216,-1.222216891746024,-0.639999703928864,28.35051988893521,22.141700397265225,-91.13526361222648,412.67395278152253,349.3104796223961,54.91534179298287,21.63202280402581,158.32373046875,-476.841918191898,-291.71103515624964,-1198.36680118788,614.9447308753806,-745.0389181720648,161.6168478595655,219.8315481568552,72.97295269785357,43.8971443184126,453.3278830158153,1,-150.4072265625,364.14404296875,457.1591796875,-75.20361328125,-973.689697265625,2,-0.18416802427319767,-1.51851581097196,4797.20263671875,1.7999975327374895,4884.2802734375,1.319997828817026,4908.02880859375,-0.18416802427319767
571,2003-01-09,4583.4658203125,4868.4482421875,4583.4658203125,4797.20263671875,377960.0,-0.06462034366037694,-1.6666666666666667,-1.687502168490769,22.84482403365469,20.934222913324334,146.6138332187311,643.2165979374295,668.7144087775887,363.7058042705912,20.702936734143464,316.64697265625,-520.7032522492264,-532.758544921875,-1371.788269604328,306.271179760578,-952.273407263101,-113.24368258064897,474.970703125,0.0,-28.500804280357144,419.5148623412264,1,162.28173828125,680.791015625,736.2042236328125,241.443359375,-688.707275390625,3,-0.10708119090591628,-1.222216891746024,4900.11279296875,-1.51851581097196,4797.20263671875,1.7999975327374895,4884.2802734375,-0.10708119090591628
572,2003-01-10,4155.9921875,4646.794921875,4076.83056640625,4607.21435546875,1529400.0,-0.0932642785112675,1.1492545282975442,2.111111111111111,19.557190784652008,20.056397488775684,511.1907708322851,999.0909164881095,1094.5449671138886,780.7574277405329,20.15636282510008,569.96435546875,-556.7268643981733,-882.2578369140629,-1774.941718185395,10.426044357269348,-1328.599777549729,-435.91589627839676,839.9065429687498,8.064500885178495,-22.202279406606458,446.3419406356661,1,411.641357421875,930.150634765625,1323.98046875,791.61767578125,-71.24560546875,4,-0.04571424308274763,-1.6666666666666667,4583.4658203125,-1.222216891746024,4900.11279296875,-1.51851581097196,4797.20263671875,-0.04571424308274763
573,2003-01-13,4298.4833984375,4338.064453125,4092.662841796875,4092.662841796875,617343.0,0.03428572637024474,-1.3846171182658968,-0.45614017052211714,26.394046844890156,19.728200820861957,360.7157420183121,793.1455116228635,946.1629340507179,627.682191619173,19.43700136454937,245.401611328125,-589.3141355524976,-673.6665527343748,-1580.4914695215011,233.1583640527515,-1127.0790111279384,-220.2540943408112,587.1271523437499,22.58063232436084,-8.151696668268038,453.4124583935632,1,269.150146484375,787.659423828125,1181.4892578125,649.12646484375,-142.4912109375,0,-0.07550645247108634,1.1492545282975442,4155.9921875,-1.6666666666666667,4583.4658203125,-1.222216891746024,4900.11279296875,-0.07550645247108634
574,2003-01-14,4243.0703125,4282.65087890625,4148.076171875,4274.73486328125,412446.0,-0.012891310911574694,4.66671121482837,-0.1538454238880434,25.724634280322576,22.3087145415363,404.0110028934341,778.0982528955683,998.7478539843651,675.1151480095177,18.67876471679786,150.4072265625,-599.3187683691331,-659.021484375,-1563.7194393064128,245.67647055641282,-1111.3704618407064,-206.6725069092936,545.4866401562504,19.626175766795658,-11.48688118217392,452.3489774657064,1,324.563232421875,843.072509765625,1282.42041015625,704.53955078125,71.24560546875,1,-0.08208955825030884,-1.3846171182658968,4298.4833984375,1.1492545282975442,4155.9921875,-1.6666666666666667,4583.4658203125,-0.08208955825030884
575,2003-01-15,4377.64501953125,4417.22607421875,4258.90234375,4258.90234375,395266.0,0.0317163509251297,-1.6666694080638198,-3.7500192755478112,31.654665404637115,25.118182778160666,263.655521855997,579.7262067396732,859.7880265358745,534.1466299204276,18.29188450064592,174.15576171875,-560.8719269489138,-465.07546386718786,-1342.0050245980856,411.85409686370986,-903.5402442326367,-26.610683501739004,325.50476677500046,37.99996669201774,4.90372904021843,438.464780365449,1,189.988525390625,708.497802734375,1147.845703125,569.96484375,110.82666015625,2,-0.1139240372199084,4.66671121482837,4243.0703125,-1.3846171182658968,4298.4833984375,1.1492545282975442,4155.9921875,-0.1139240372199084
576,2003-01-16,4338.064453125,4345.98046875,4211.4052734375,4290.5673828125,243299.0,-0.009041520321921404,3.2500269857669357,0.4,35.62752672469054,26.29901908090406,287.5590641629078,550.9149501646189,893.6675277988888,567.6703115601958,17.9259504359058,166.23974609375,-531.7441834318606,-443.30568847656286,-1278.1250061449446,391.5136291918184,-860.7153473107537,-25.896029642372014,289.92702679325066,45.833372598169944,8.742485580159098,417.4096588341906,1,229.569091796875,748.078369140625,1187.42626953125,609.54541015625,-23.74853515625,3,-0.09489055819014902,-1.6666694080638198,4377.64501953125,4.66671121482837,4243.0703125,-1.3846171182658968,4298.4833984375,-0.09489055819014902
577,2003-01-17,4282.65087890625,4425.14208984375,4219.32177734375,4274.73486328125,209191.0,-0.01277380150007501,-2.46667543917363,0.16666323992022533,40.930225619389674,28.254229334910317,273.71814196554897,531.3208486747244,946.4465997002644,614.7473011273669,17.104632324763664,205.8203125,-465.39427751786025,-433.80661621093714,-1206.4411287486264,338.8278963267521,-820.1238724797813,-47.48935994209296,279.201291390561,57.14282567271366,16.56306779029405,386.3172562688445,1,284.982666015625,684.74951171875,1262.630126953125,684.749267578125,221.6533203125,4,-0.09057295234941942,3.2500269857669357,4338.064453125,-1.6666694080638198,4377.64501953125,4.66671121482837,4243.0703125,-0.09057295234941942
578,2003-01-20,4322.23193359375,4361.81298828125,4203.4892578125,4203.4892578125,189611.0,0.009242185694484872,-1.6666694080638198,15.000308413520848,42.272726890404066,30.372928941286226,163.1870857513395,423.6828399744918,910.2510799835145,566.848785041223,16.662067436718008,158.32373046875,-425.6756859193147,-337.22910156249964,-1043.583325574864,369.12512244986465,-690.4062135686818,15.948010443682506,181.41764423619406,62.85715796281839,18.545124195679556,353.1771120061821,1,178.114013671875,645.16845703125,1223.049072265625,645.168212890625,-63.32958984375,0,-0.0549450735664343,-2.46667543917363,4282.65087890625,3.2500269857669357,4338.064453125,-1.6666694080638198,4377.64501953125,-0.0549450735664343
579,2003-01-21,4322.23193359375,4369.72900390625,4235.15380859375,4298.4833984375,181400.0,0.0,1.2666694080638197,0.2,42.272726890404066,31.91984083033832,99.1542876969379,365.0912021387812,915.2376241565471,559.0788797184914,17.25877476048424,134.5751953125,-431.0144945339016,-288.1488037109375,-940.3147171810397,364.01710975916467,-614.2317604459886,37.934153024113584,130.19936286535085,53.57146790910793,5.612311489648356,326.08295673505097,1,150.407470703125,605.58740234375,1227.007080078125,645.168212890625,-182.072265625,1,-0.03846155149650399,-1.6666694080638198,4322.23193359375,-2.46667543917363,4282.65087890625,3.2500269857669357,4338.064453125,-0.03846155149650399
580,2003-01-22,4235.15380859375,4322.23193359375,4187.65673828125,4250.986328125,168515.0,-0.020146564630926345,-1.4285707991699452,-0.6666735201595493,38.93804150399088,33.70797610482012,91.62372304299697,387.888346895862,1003.3308360374467,640.4562374829247,17.937439752082145,134.5751953125,-437.1455008385001,-321.792724609375,-906.3447240013966,262.75927478264657,-614.0687243053853,-29.51672491336467,172.20540025900846,20.0,-28.830479121412452,292.27599969601073,1,126.658935546875,645.16845703125,1318.0433349609375,732.246337890625,-213.736572265625,2,0.018691672830008832,1.2666694080638197,4322.23193359375,-1.6666694080638198,4322.23193359375,-2.46667543917363,4282.65087890625,0.018691672830008832
581,2003-01-23,4353.896484375,4393.4775390625,4258.90234375,4258.90234375,300397.0,0.028037393952565326,-1.8333367600797748,-5.99993831919815,33.00970524942218,35.20269993423902,-70.52433165132152,214.68870341942966,884.9623777172037,517.0245984108824,19.382584099467003,158.32373046875,-436.5553355084985,-161.4901123046875,-671.4320965328898,348.4518719235152,-416.46110441878864,93.48087980941364,-277.06591796875,70.0,25.7423207890593,254.9709921141013,1,-94.9940185546875,526.42578125,1227.00732421875,613.503662109375,-419.55712890625,3,0.03090913984644672,-1.4285707991699452,4235.15380859375,1.2666694080638197,4322.23193359375,-1.6666694080638198,4322.23193359375,0.03090913984644672
582,2003-01-24,4274.73486328125,4472.63916015625,4274.73486328125,4353.896484375,213107.0,-0.018181787595970778,-4.000006168156276,-0.8333316199601126,31.92488181337734,35.817237152959834,30.454933754806007,257.8146337275866,950.8260049151522,593.1381063290237,20.19661009112368,197.904296875,-455.6626640078157,-209.38283691406286,-696.1634667459866,277.3977929178609,-452.7731518300243,34.00747800189856,-191.57135742187484,30.555612667996247,-8.165490469089978,243.39031491596177,1,35.622802734375,605.58740234375,1325.9593505859375,692.665283203125,-300.814697265625,4,0.009259300507147294,-1.8333367600797748,4353.896484375,-1.4285707991699452,4235.15380859375,1.2666694080638197,4322.23193359375,0.009259300507147294
583,2003-01-27,4076.83056640625,4345.98046875,4037.24951171875,4338.064453125,258458.0,-0.046296274085895095,1.2285740468885205,3.300006784971904,29.955942587871633,36.28738252046527,216.36430681157526,437.6310918316076,1130.3064607519555,788.7085231135916,20.132021794744297,308.73095703125,-438.50049014534125,-381.5595703125,-897.9594819655758,134.8403413405763,-639.7595261390379,-123.35961448596208,395.80859375,9.09094987203901,-26.382889263231903,258.1999558265381,1,178.11376953125,728.2880859375,1571.3607177734375,890.569580078125,-158.323486328125,0,0.10485440242107491,-4.000006168156276,4274.73486328125,-1.8333367600797748,4353.896484375,-1.4285707991699452,4235.15380859375,0.10485440242107491
584,2003-01-28,4029.33349609375,4108.4951171875,3966.004150390625,4108.4951171875,131123.0,-0.011650489157897237,2.6000012336312555,0.3030296799854955,25.0,35.54797525328337,257.4254438594744,464.68666712070717,1160.2343129205656,831.6758442133641,20.135590368685758,142.490966796875,-370.7685212427705,-400.9542236328125,-947.1920778540298,145.28363058840478,-674.0731507434211,-127.83529652220386,443.3056640625,12.499993976417434,-17.477378013315153,273.11892711060864,1,189.9881591796875,692.6654052734375,1656.4595947265625,938.066650390625,-146.44921875,1,0.0569743973485457,1.2285740468885205,4076.83056640625,-4.000006168156276,4274.73486328125,-1.8333367600797748,4353.896484375,0.0569743973485457
585,2003-01-29,3950.171630859375,4076.83056640625,3926.423095703125,4045.165771484375,237993.0,-0.019646391968080712,-1.111112253359925,1.2000024672625105,28.947365430954505,34.80573510953492,301.25342581768655,520.0087395665669,1212.6336230892784,905.6752547430824,20.179148709026727,150.407470703125,-332.44812825591,-448.0555786132809,-1028.670069200889,132.5589119743272,-738.3628239070849,-157.74833331947684,502.20212890625044,4.347828030291856,-28.20610892027991,290.30724529380393,1,249.3594970703125,684.7491455078125,1686.1453857421875,1088.47412109375,-174.15576171875,2,0.04809614742436952,2.6000012336312555,4029.33349609375,1.2285740468885205,4076.83056640625,-4.000006168156276,4274.73486328125,0.04809614742436952
586,2003-01-30,4029.33349609375,4037.24951171875,3942.255615234375,3942.255615234375,85268.0,0.020040107780621375,-1.181814613467313,-0.9166658099800563,44.520553443177015,35.20466042328908,194.1047988968021,414.72654358982254,1107.3324962973493,816.0709010370811,19.921486322404636,94.993896484375,-283.58576789991366,-338.81224365234357,-930.8837924585177,253.25930515383106,-634.8480180554307,-42.77646924925648,391.4832238281251,18.84060303016894,-16.11663438858159,296.03577440308726,1,170.1976318359375,605.5872802734375,1547.6123046875,1037.018798828125,-427.4736328125,3,-0.0019646573740543793,-1.111112253359925,3950.171630859375,2.6000012336312555,4029.33349609375,1.2285740468885205,4076.83056640625,-0.0019646573740543793
587,2003-01-31,4029.33349609375,4029.33349609375,4029.33349609375,4029.33349609375,0.0,0.0,1.0,0.0,36.71875376473728,34.58755229821499,172.53699518161193,364.1940200068557,1087.7999263015809,808.9351658950418,20.700872871149357,0.0,-259.9749239651228,-294.8774780273434,-847.3496541521072,257.59469809742086,-571.1135660897253,-18.64138996496149,361.81960637500015,24.528326041150837,-11.498989555617694,276.23608806238207,1,170.1976318359375,467.0543212890625,1500.1151123046875,1056.809326171875,-387.892578125,4,-0.023575646125368444,-1.181814613467313,4029.33349609375,-1.111112253359925,3950.171630859375,2.6000012336312555,4029.33349609375,-0.023575646125368444
588,2003-02-03,4037.24951171875,4108.4951171875,3950.171630859375,3981.83642578125,140219.0,0.001964596783233352,-1.66666529596809,100.0,39.344250277060965,34.26216600784353,134.04084832791978,305.21548071326106,1060.8062095960868,793.9833991789428,21.667880354448837,158.323486328125,-249.06962654855943,-244.60992431640625,-743.5809404379661,254.36109180515314,-494.0954323771857,4.875583744373671,326.01979034406304,60.869547727373295,21.8270922480485,249.48550806077972,2,162.2816162109375,455.1802978515625,1365.5404052734375,1048.893310546875,-253.317626953125,0,-0.015686260043948685,1.0,4029.33349609375,-1.181814613467313,4029.33349609375,-1.111112253359925,3950.171630859375,-0.015686260043948685
589,2003-02-04,4076.83056640625,4108.4951171875,3981.83642578125,4021.417236328125,131502.0,0.009803965440483564,1.133334978175007,1.0000044058297939,32.72729464711777,33.572083023746515,62.56861306200608,220.18797768787226,997.1100203419383,744.9973562135201,23.066537325759924,126.65869140625,-249.61974492494664,-169.01026611328143,-612.2350000850711,274.21446785850776,-390.6226330991758,52.60210087261339,260.22796327498145,82.60877727225797,41.64022148245891,221.61236698589462,2,122.7005615234375,415.5992431640625,1084.5159912109375,1088.473876953125,23.74853515625,1,-0.038834943898021224,-1.66666529596809,4037.24951171875,1.0,4029.33349609375,-1.181814613467313,4029.33349609375,-0.038834943898021224
590,2003-02-05,3997.668701171875,4100.5791015625,3997.668701171875,4037.24951171875,145019.0,-0.01941750189146485,-4.200014803575064,-0.7142831966797812,31.30435505528665,33.38259966884257,116.78135868794925,240.61071496743807,1050.4844854973308,816.4736078436072,24.465901173748772,102.910400390625,-258.88148304662445,-203.0499267578125,-535.7980136841252,129.69816016850018,-369.42397022096884,-36.67588329465616,314.75170247067035,33.33328437974085,-6.729919775464886,166.3740434631564,2,201.8624267578125,494.7611083984375,1163.6778564453125,1167.6357421875,47.4970703125,2,-0.028712840509889426,1.133334978175007,4076.83056640625,-1.66666529596809,4037.24951171875,1.0,4029.33349609375,-0.028712840509889426
591,2003-02-06,4092.662841796875,4132.24365234375,4013.5009765625,4116.4111328125,190622.0,0.023762384461011754,3.285707991699453,0.5999950654749788,40.00001542035502,34.27983673628454,-21.41804141010789,112.74188247548773,931.040708082397,715.4058032189132,25.314813854416386,134.574951171875,-267.6479384429804,-83.51563720703143,-366.0091903262701,198.9779159122072,-224.76241376665075,57.73113935258789,196.59772336930473,78.26090454525341,38.69100378272583,141.2467765596193,2,43.5389404296875,399.7669677734375,1068.6837158203125,1072.6416015625,-31.664794921875,3,-0.07736942545631897,-4.200014803575064,3997.668701171875,1.133334978175007,4076.83056640625,-1.66666529596809,4037.24951171875,-0.07736942545631897
592,2003-02-07,3966.004150390625,4084.74658203125,3958.087890625,4005.5849609375,151588.0,-0.030947746321228986,-3.5714159833989063,1.6666803737933444,32.82443790432832,34.59855843811306,63.52172088692669,236.56622796444026,1030.7634715769727,835.1926554773654,25.04040068052622,134.574951171875,-266.548209909517,-200.6749267578125,-498.39375391641715,97.04390040079215,-349.5343403371153,-51.81551317851017,301.48616660777134,8.695745454009094,-26.774777441274644,148.85941357930236,2,63.3292236328125,526.4256591796875,1167.6358642578125,1203.258544921875,-150.407470703125,4,-0.09181641604523016,3.285707991699453,4092.662841796875,-4.200014803575064,3997.668701171875,1.133334978175007,4076.83056640625,-0.09181641604523016
593,2003-02-10,3973.920166015625,4021.417236328125,3902.674560546875,3950.171630859375,128976.0,0.0019959675594944937,1.0,-0.6000012336312552,33.33333333333333,35.52448436403898,44.111503350100065,214.06314828685026,995.4481523504328,822.6562460376608,24.820526860293928,118.74267578125,-266.0034271234481,-176.53074951171857,-479.3386369605887,126.27713793715111,-327.9346932361532,-25.126805787283956,273.1061177050551,31.034493760069765,-2.057716528478771,151.40394372443484,2,43.5389404296875,506.6353759765625,1135.9713134765625,1234.92333984375,-51.455078125,0,-0.0836653063365963,-3.5714159833989063,3966.004150390625,3.285707991699453,4092.662841796875,-4.200014803575064,3997.668701171875,-0.0836653063365963
594,2003-02-11,3894.758544921875,4021.417236328125,3863.09375,4021.417236328125,133524.0,-0.019920284702930946,1.5000019275473502,-5.3333264798404505,33.58779686267327,36.04008785645218,114.18380363903498,280.1559107960311,1043.6840762826614,897.3222339916392,24.637873415480833,158.323486328125,-259.93753684673584,-238.27678222656232,-558.2353685761782,81.68180412305401,-398.25607540137025,-78.29748905175438,324.7196009449008,11.764743232726014,-22.034117128585947,159.97929317480808,2,102.91015625,566.006591796875,1181.4891357421875,1314.0849609375,63.329345703125,1,-0.028455335260962444,1.0,3973.920166015625,-3.5714159833989063,3966.004150390625,3.285707991699453,4092.662841796875,-0.028455335260962444
595,2003-02-12,3878.926025390625,3938.29736328125,3878.926025390625,3902.674560546875,88047.0,-0.0040650837140836504,-4.0,0.18750024094341877,24.57627317988066,33.82405671608592,132.81416153010832,270.5828726420377,1028.0245141384166,908.6478184940997,25.006235671475068,59.371337890625,-233.2796975560227,-229.17335205078143,-546.5891393164002,88.24243521483686,-387.88124568359035,-70.46545841797251,304.91368088947274,5.882326262338562,-22.373292231954903,158.70789363280915,2,118.74267578125,514.551513671875,1197.3216552734375,1385.330810546875,284.982177734375,2,0.05714289850360155,1.5000019275473502,3894.758544921875,1.0,3973.920166015625,-3.5714159833989063,3966.004150390625,0.05714289850360155
596,2003-02-13,3926.423095703125,4021.417236328125,3819.5546875,3938.29736328125,285870.0,0.012244902326467244,1.2666666666666666,0.5,30.701753674036794,33.15550115045253,77.31454371432392,200.96924307507925,936.4331334249364,856.4950546122336,25.059655022688865,201.862548828125,-191.81686407777488,-161.0942138671876,-468.964870058001,146.77644232362536,-315.0295419625945,-7.158885771781115,225.34201494896297,40.29851982920681,11.8243371229211,153.93532809540653,2,49.47607421875,417.578369140625,1080.55810546875,1337.833740234375,269.150146484375,3,0.030241946139527354,-4.0,3878.926025390625,1.5000019275473502,3894.758544921875,1.0,3973.920166015625,0.030241946139527354
597,2003-02-14,3894.758544921875,3958.087890625,3863.09375,3894.758544921875,96258.0,-0.008064477517948143,-1.9999922898403226,-0.0,37.634410028476275,32.96551890060979,98.20995260266818,213.0047442971836,928.0855236164371,883.7781110769574,25.44896816243323,94.994140625,-158.51761191025798,-173.36414794921893,-478.3340093798288,131.60571348139092,-325.8490786645243,-20.879217233914005,217.14131495196216,37.25498259011235,6.067508840936114,152.48493071530498,2,81.140625,338.416259765625,1110.24365234375,1369.498291015625,261.233642578125,4,0.042682877522632,1.2666666666666666,3926.423095703125,-4.0,3878.926025390625,1.5000019275473502,3894.758544921875,0.042682877522632
598,2003-02-17,4084.74658203125,4084.74658203125,3918.507080078125,3958.087890625,204896.0,0.0487804404093517,1.6249995181131625,100.0,53.15314564384341,35.23505790024597,-94.24272028858786,4.545720301632173,705.0824591386363,695.3984221288974,25.501715246096936,189.988037109375,-157.17861285896606,28.498156738281068,-252.35254743691712,309.3488609134788,-111.92719534931803,168.92350882588016,-265.19189453125,100.0,63.70375907565577,140.42535208759895,2,-108.847412109375,61.350341796875,742.1416015625,1001.396240234375,15.83251953125,0,-0.06589145665186114,-1.9999922898403226,3894.758544921875,1.2666666666666666,3926.423095703125,-4.0,3878.926025390625,-0.06589145665186114
599,2003-02-18,4155.9921875,4187.65673828125,4005.5849609375,4116.4111328125,193022.0,0.01744186671999648,2.538460808502562,0.3125016866039314,61.81818487676742,38.62548343596605,-171.06798946831486,-84.10481668236343,598.9273937961862,626.1917828097994,25.36418260786769,182.07177734375,-144.95955424149588,108.05574951171866,-148.43314197719155,364.5446410006293,-20.18869623273622,236.300195256174,-331.1336621093751,91.3978879731732,48.95113573826298,128.24444574445525,2,-152.386474609375,-9.895263671875,670.89599609375,930.150634765625,-79.16162109375,1,-0.05619045683284862,1.6249995181131625,4084.74658203125,-1.9999922898403226,3894.758544921875,1.2666666666666666,3926.423095703125,-0.05619045683284862
600,2003-02-19,4314.31591796875,4456.80712890625,4211.4052734375,4250.986328125,550139.0,0.03809529068532447,-2.444437210226747,1.5999975327527078,65.00000771018347,41.40326035705811,-312.6279189232382,-248.95804727479162,411.6629978977626,470.72195925151937,25.09968062932676,300.81494140625,-132.60815781038264,262.42137451171857,-8.28159766567478,533.1243466891119,127.06988842302235,397.77286060041524,-474.9454640624999,77.63975440830654,30.876545811785995,135.35148608869667,2,-176.135009765625,-168.218994140625,512.572265625,771.826904296875,-300.81494140625,2,-0.08256883225915179,2.538460808502562,4155.9921875,1.6249995181131625,4084.74658203125,-1.9999922898403226,3894.758544921875,-0.08256883225915179
601,2003-02-20,4488.4716796875,4528.052734375,4353.896484375,4353.896484375,454133.0,0.040366946934369485,-1.5882370015601757,2.124997108690121,70.4225397997524,45.58082723432745,-474.64806605798594,-434.80764975006605,190.59831687789574,300.4617851282146,25.270383880003987,213.73681640625,-111.88625797645818,429.84837646484357,123.23036609560131,736.4663868340854,276.53937128022244,583.1573816494647,-612.05502528125,94.04759457085875,42.634737740459954,153.30900518462096,2,-314.66796875,-314.66796875,338.41650390625,597.671142578125,-395.808837890625,3,-0.0723104655046185,-2.444437210226747,4314.31591796875,2.538460808502562,4155.9921875,1.6249995181131625,4084.74658203125,-0.0723104655046185
602,2003-02-21,4314.31591796875,4440.974609375,4274.73486328125,4440.974609375,144008.0,-0.0388006818683716,1.6250033732078628,-0.9411741228547585,60.73620804288489,48.62559109094428,-274.7849399377542,-271.45202004238035,327.10393253010807,477.28718356118225,25.665383922807827,213.73681640625,-85.22525467219157,253.71356201171875,-59.22347359011201,566.6505976135495,97.24504421080383,410.18207981263413,-385.76837716499995,64.9350602535588,14.110408836390263,156.46851780091535,2,-140.51220703125,-140.51220703125,512.572265625,771.826904296875,-356.22802734375,4,-0.027522944086383894,-1.5882370015601757,4488.4716796875,-2.444437210226747,4314.31591796875,2.538460808502562,4155.9921875,-0.027522944086383894
603,2003-02-24,4504.30419921875,4551.80126953125,4361.81298828125,4433.05859375,349537.0,0.04403671053821423,1.2857142857142858,-0.5625007228302563,64.83517321478742,52.097521796734746,-426.4746515446159,-450.8903995387973,103.95933479964151,294.13398543387666,25.50412838627023,237.4853515625,-68.70304987189456,422.32816162109384,51.656841828287725,792.9994814139,236.99250172469056,607.6638215174971,-527.7962429292998,91.30434782608695,42.66191826007953,185.3356598964031,2,-318.626220703125,-318.626220703125,263.2127685546875,581.838623046875,-562.048583984375,0,-0.07732870523690716,1.6250033732078628,4314.31591796875,-1.5882370015601757,4488.4716796875,-2.444437210226747,4314.31591796875,-0.07732870523690716
604,2003-02-25,4258.90234375,4385.5615234375,4235.15380859375,4385.5615234375,176095.0,-0.054481634591046046,1.3749990362300404,-1.777782346773033,58.12807410282725,55.82549967706214,-138.55773955509085,-197.5357502881957,311.9040679639529,542.9909293621986,24.8915787558618,269.150390625,-36.36778550267081,165.44786376953107,-212.50602302995503,543.4017505690176,-23.529079630212436,354.4248071692741,-224.86505613636973,13.953475028366261,-35.11249853521905,188.97694339974325,2,-73.224365234375,-73.224365234375,474.9708251953125,827.240478515625,-237.485107421875,1,-0.03717465896343963,1.2857142857142858,4504.30419921875,1.6250033732078628,4314.31591796875,-1.5882370015601757,4488.4716796875,-0.03717465896343963
605,2003-02-26,4140.15966796875,4322.23193359375,4140.15966796875,4203.4892578125,132134.0,-0.027881051547356206,-4.749990362300403,0.5,51.45630370272892,58.13156079136127,23.621961434688274,-67.27929975387315,393.589558290133,666.302873241676,23.99154730781329,182.072265625,-5.663534480462658,37.205786132812136,-335.09291811250296,409.5044903781277,-148.9435659898454,223.35513825546968,-54.3459821633578,0.0,-43.498698854951144,186.14935212265775,2,67.287841796875,45.518310546875,560.0697021484375,945.983154296875,-23.74853515625,2,-0.015296294501021213,1.3749990362300404,4258.90234375,1.2857142857142858,4504.30419921875,1.6250033732078628,4314.31591796875,-0.015296294501021213
606,2003-02-27,4021.417236328125,4084.74658203125,3950.171630859375,3958.087890625,181653.0,-0.028680640642751443,-2.399994448676472,-0.9999961449201613,51.70731274335969,59.695216648570536,175.73700245204327,53.58709544770318,473.13096815738845,792.7624435732678,23.33701639776259,189.988037109375,30.072249491261573,-81.14083251953161,-453.78576712772065,291.5041020886579,-267.4632998236266,105.1816347845629,530.384033203125,11.842103661320266,-34.569377336724145,186.32246730409472,2,213.7369384765625,164.2607421875,599.6502685546875,1064.7255859375,150.407470703125,3,-0.001968524850918807,-4.749990362300403,4140.15966796875,1.3749990362300404,4258.90234375,1.2857142857142858,4504.30419921875,-0.001968524850918807
607,2003-02-28,3934.33935546875,4013.5009765625,3902.674560546875,3942.255615234375,235593.0,-0.021653530519723962,-2.1110981656689156,-0.12500144566051266,48.83721130388718,59.215668388575395,300.6348287595147,140.38075107866825,518.6773269954756,888.6462370834943,22.714811939209813,118.74267578125,76.17970948783022,-163.46900634765643,-542.4120454672384,215.47403277192552,-352.9405259074474,26.002513212134545,605.4293212890625,4.878060705808548,-41.68245353745374,189.47151955979106,2,292.8985595703125,251.338623046875,635.2730102539062,1151.803466796875,569.96484375,4,0.04024144132560781,-2.399994448676472,4021.417236328125,-4.749990362300403,4140.15966796875,1.3749990362300404,4258.90234375,0.04024144132560781
608,2003-03-03,3973.920166015625,4037.24951171875,3934.33935546875,3934.33935546875,132008.0,0.010060344817957256,-4.200002467262511,-4.99993831919815,52.38094818493511,58.16708653392737,272.31709935408344,100.99001110229256,440.9966539013476,856.421317167451,21.764358398921257,102.91015625,114.8144150966441,-120.72172851562482,-502.8404915899482,261.3970345586986,-311.78111005278606,70.33765302153688,540.36474609375,14.754095874169892,-34.71214047746395,191.05938153716158,3,253.3177490234375,211.7578125,621.4197998046875,1112.22265625,577.881103515625,0,-0.003984044653443264,-2.1110981656689156,3934.33935546875,-2.399994448676472,4021.417236328125,-4.749990362300403,4140.15966796875,-0.003984044653443264
609,2003-03-04,3918.507080078125,3958.087890625,3878.926025390625,3910.5908203125,116975.0,-0.013944187004908737,-1.222216891746024,0.20000246726251056,51.162796035172775,56.62961857003728,324.63957803548783,151.71209594282027,461.98444795026353,917.9315626157504,20.845332599312417,94.994140625,146.93654318679455,-168.21864013671893,-558.3665125971338,221.9292323236955,-363.29257636692637,26.855296093488505,571.3134179687504,8.928609782787682,-44.14839124067731,195.0739362302073,3,296.8565673828125,267.1708984375,611.5244140625,1147.84521484375,696.623291015625,1,0.006060607948621177,-4.200002467262511,3973.920166015625,-2.1110981656689156,3934.33935546875,-2.399994448676472,4021.417236328125,0.006060607948621177
610,2003-03-05,3882.88427734375,4037.24951171875,3882.88427734375,4037.24951171875,81352.0,-0.009090911922931877,1.0,-19.499768696993062,48.71194798880142,54.21733059104273,327.0173214186834,187.92988436163068,462.0582437716839,959.1270831756556,19.723598193322356,154.365234375,150.7457282266646,-198.10222167968732,-597.044079816239,200.83963645686435,-397.57315074796315,1.3687073885885184,570.2825523437505,1.9231567622452526,-50.59035216843734,199.4709290682759,3,332.4793701171875,302.793701171875,587.7760009765625,1147.8453369140625,945.98291015625,2,0.035677849013606044,-1.222216891746024,3918.507080078125,-4.200002467262511,3973.920166015625,-2.1110981656689156,3934.33935546875,0.035677849013606044
611,2003-03-06,3776.015869140625,3902.674560546875,3760.183349609375,3902.674560546875,145903.0,-0.027522944432491037,1.2500028913210253,0.8205130638324792,46.63677006009655,52.65072637073291,360.06003067458823,284.4431209964778,535.230898320664,1070.1185531753163,18.931149660911835,142.4912109375,136.8359260462389,-289.1382812500001,-710.6248389852799,132.3482764852797,-499.8815601176402,-78.39500238236042,642.6965122890633,5.71434613693459,-46.716308135649975,210.74327886763982,3,379.9764404296875,379.9764404296875,641.2100830078125,1234.9232177734375,1013.270263671875,3,0.0901466719072197,1.0,3882.88427734375,-1.222216891746024,3918.507080078125,-4.200002467262511,3973.920166015625,0.0901466719072197
612,2003-03-07,3601.85986328125,3724.560791015625,3566.237060546875,3586.027587890625,150704.0,-0.04612162975337564,-4.714283196679781,-0.12499951811316246,36.199097106414456,49.46894013646926,472.18101905050844,453.1529679743189,682.1599499067233,1243.38201396556,18.14993111385977,209.77880859375,99.43483393149836,-445.08707275390634,-913.459997281775,23.285851773962804,-679.2735350178409,-210.90061048997177,764.1701956028137,7.563027823520539,-37.24555319135284,234.18646226393454,3,374.0394287109375,457.1593017578125,815.3660888671875,1409.0792236328125,1385.3310546875,4,0.15824181544663674,1.2500028913210253,3776.015869140625,1.0,3882.88427734375,-1.222216891746024,3918.507080078125,0.15824181544663674
613,2003-03-10,3641.44091796875,3641.44091796875,3483.117431640625,3483.117431640625,100048.0,0.010989060149453556,1.0,10.000046261314747,35.023049530482,46.90171518398646,332.27319162875165,408.32109996906456,625.2033596769679,1204.2671039955203,17.226654633985937,158.323486328125,34.0797106690261,-388.8820556640626,-890.5839554277281,112.8198440996025,-639.7330055458951,-138.03110578223004,644.6098410815948,28.571434865457267,-9.916615809930182,250.85094988183255,3,261.2337646484375,376.0184326171875,706.5185546875,1369.4981689453125,1139.92919921875,0,0.23695655118065684,-4.714283196679781,3601.85986328125,1.2500028913210253,3776.015869140625,1.0,3882.88427734375,0.23695655118065684
614,2003-03-11,3783.931884765625,3839.34521484375,3538.530517578125,3538.530517578125,177611.0,0.03913037998055957,-1.4516138659959967,1.5499997686944964,34.41859704522871,45.00863666648643,128.87490552641702,270.9956524822196,466.63436891855144,1064.4659739058507,15.737871850740659,300.814697265625,-8.786965562377645,-240.8497558593749,-751.2292862579943,269.52977453924495,-496.03952105868484,14.340009339935023,405.76687499555374,54.285695403628196,19.89290787190491,255.18976519930985,3,0.0001220703125,233.5274658203125,562.048583984375,1227.0072021484375,1147.845458984375,1,0.20292896599357957,1.0,3641.44091796875,-4.714283196679781,3601.85986328125,1.2500028913210253,3776.015869140625,0.20292896599357957
615,2003-03-12,4100.5791015625,4250.986328125,4053.08203125,4243.0703125,394003.0,0.08368206047041138,1.5000030840781382,-0.5806455463983987,39.48498109715145,43.650599816907736,-216.7732807651687,-29.71810903392543,137.25710245976552,748.5852257602164,13.922797752504504,467.054443359375,-72.58481945758649,64.71480712890616,-441.9418085010193,571.3714227588312,-188.6135006860568,318.04311494386866,-617.461669921875,80.41238195073049,51.35278966926164,253.32830781496253,3,-233.5272216796875,-83.1197509765625,245.4013671875,910.3599853515625,783.701171875,2,0.12548258594382045,-1.4516138659959967,3783.931884765625,1.0,3641.44091796875,-4.714283196679781,3601.85986328125,0.12548258594382045
616,2003-03-13,4045.165771484375,4148.076171875,3736.434814453125,4108.4951171875,358380.0,-0.013513537650574836,4.777769020551877,0.44444387332003754,42.201832136793584,42.913335465008444,-176.16230220388843,36.94124188958767,177.75799817372172,806.5993621775015,12.66221718430381,411.641357421875,-113.77985287089905,3.364343261718659,-500.66856076249496,507.3972472859318,-248.65210875038792,255.38079527382524,-546.6909619140624,73.19587268308983,46.66360128442829,252.01645201210664,3,-178.1138916015625,-27.7064208984375,300.814697265625,965.7733154296875,1068.683837890625,3,0.19373777498568256,1.5000030840781382,4100.5791015625,-1.4516138659959967,3783.931884765625,1.0,3641.44091796875,0.19373777498568256
617,2003-03-14,4060.998046875,4116.4111328125,3981.83642578125,4116.4111328125,194664.0,0.003913875545529244,3.8571453747598823,0.8749985543394874,35.71427897068777,41.061483330092074,-192.3681920969725,36.050087851153876,137.9577695472799,791.2111825780239,11.333513275810473,134.57470703125,-135.33743335373947,10.8846435546875,-488.39877382802024,510.16806093739524,-238.75706513666682,260.52635224604137,-547.4730069335938,75.25771884759939,54.567427561620626,249.64170869135395,3,-193.9461669921875,-43.5386962890625,253.3177490234375,949.9410400390625,1100.3486328125,4,0.17933721649975398,4.777769020551877,4045.165771484375,1.5000030840781382,4100.5791015625,-1.4516138659959967,3783.931884765625,0.17933721649975398
618,2003-03-17,3815.5966796875,4053.08203125,3815.5966796875,3942.255615234375,152977.0,-0.060428831620921386,-2.7499975905704566,2.2857224679696175,35.71429021001909,39.34498268285278,31.528801229103465,274.3179714543903,356.8110342996606,1028.4294256635549,11.01768876693189,245.4013671875,-156.42813282925317,-221.0592285156249,-730.8115367363498,288.69307970509954,-475.9353826259876,33.81692559473731,-287.32241398242195,38.88889079263757,16.629874115561996,254.87615411036228,3,51.4552001953125,201.8626708984375,445.284912109375,1195.3424072265625,1187.42626953125,0,0.3070540040351446,3.8571453747598823,4060.998046875,4.777769020551877,4045.165771484375,1.5000030840781382,4100.5791015625,0.3070540040351446
619,2003-03-18,3922.465087890625,4068.914306640625,3918.507080078125,4021.417236328125,227887.0,0.028008308313099084,-1.8148181992634762,0.7812488555209669,42.93059884137161,38.70261055536058,-83.50004174534433,157.1125015284406,226.89618152191542,910.1242951152462,11.317070916869,253.317626953125,-163.8220144862662,-102.51446533203125,-611.4549282593725,406.42599759531004,-356.9846967957019,151.9557661316394,-379.7365809371486,36.1538676876053,10.621563328089408,254.47023146367073,3,-55.4132080078125,94.9942626953125,326.542236328125,1076.5997314453125,1033.060791015625,1,0.21897072632933656,-2.7499975905704566,3815.5966796875,3.8571453747598823,4060.998046875,4.777769020551877,4045.165771484375,0.21897072632933656
620,2003-03-19,3958.087890625,4037.24951171875,3882.88427734375,3926.423095703125,145145.0,0.009081738635316139,-1.6000012336312552,-0.3200010855941654,47.82608914277362,38.83475712010247,-119.94708568882606,98.48289556453483,164.8480970332439,864.419792408793,11.607600099932029,154.365234375,-181.60237953204023,-49.08026123046875,-540.000110516562,441.8395880556245,-294.54018587351584,196.37966341257788,-401.1942272480933,53.84616297062481,25.484059499329675,245.4599246430467,3,-91.0360107421875,59.3714599609375,271.1290283203125,1021.1865234375,831.1982421875,2,0.24599995756315818,-1.8148181992634762,3922.465087890625,-2.7499975905704566,3815.5966796875,3.8571453747598823,4060.998046875,0.24599995756315818
621,2003-03-20,4163.908203125,4179.74072265625,4005.5849609375,4037.24951171875,364948.0,0.05199993486438226,1.1999956823039226,3.9999845796806452,57.286424840209364,41.17779353496857,-296.09619694021103,-140.0816902368715,-55.342639152188895,653.1514273376033,11.38489231503935,221.65283203125,-188.43344632106664,172.96822509765616,-270.0853424756051,616.0217926709174,-48.5585586889747,394.495008884287,-593.1326864531316,95.65212727299546,61.66248018514683,221.5267837866307,3,-296.8563232421875,-146.4488525390625,31.6649169921875,815.3662109375,221.6533203125,3,0.17300383081737092,-1.6000012336312552,3958.087890625,-1.8148181992634762,3922.465087890625,-2.7499975905704566,3815.5966796875,0.17300383081737092
622,2003-03-21,4195.5732421875,4211.4052734375,4068.914306640625,4211.4052734375,221571.0,0.007604643886898188,17.000339254872934,-0.12499759056581225,57.07071076806951,43.62753367247829,-262.2664407241855,-190.88555513327583,-87.52557713931219,616.419956849586,11.543899104285021,142.490966796875,-186.29038186741172,210.57039794921866,-217.1545470864503,638.2953429848876,-3.2920745686160444,424.43287046705336,-611.1935092865688,96.00007895230294,57.11618868197308,213.86247251783448,3,-300.8148193359375,-178.1138916015625,-35.6229248046875,761.931640625,205.8203125,4,0.21886791486655732,1.1999956823039226,4163.908203125,-1.6000012336312552,3958.087890625,-1.8148181992634762,3922.465087890625,0.21886791486655732
623,2003-03-24,4155.9921875,4274.73486328125,4140.15966796875,4274.73486328125,224098.0,-0.009434003985320238,1.2666694080638197,7.500154206760424,57.65305295555554,46.20913988473683,-158.71063048484075,-188.39629340751435,-53.52665505949335,647.7458078535456,11.123144548149336,134.5751953125,-171.04185692655756,188.40494384765634,-173.6079611931873,550.4178488884995,7.3984913272342965,369.41139636807793,-558.2803226945875,69.69695081681225,25.907588806837722,181.0064525204216,3,-150.4073486328125,-138.5328369140625,-51.4552001953125,801.5126953125,514.55126953125,0,0.2419048080050079,17.000339254872934,4195.5732421875,1.1999956823039226,4163.908203125,-1.6000012336312552,3958.087890625,0.2419048080050079
624,2003-03-25,4100.5791015625,4140.15966796875,3839.34521484375,3839.34521484375,188853.0,-0.013333298870042642,-1.3030278108510729,-2.2,56.92694991032109,48.14713641953346,-59.96336659375493,-153.31298378442216,-2.668295419318383,696.3936392217001,11.726989282459915,316.64697265625,-118.13024833232112,140.90802001953125,-200.62795805018231,482.4439980892448,-29.859969015325987,311.67600905438803,-475.7863168180538,60.00002242962146,10.463985124995027,170.7679890348568,3,-94.9942626953125,-83.1197509765625,-39.5810546875,856.92578125,617.46142578125,1,0.22007717088359047,1.2666694080638197,4155.9921875,17.000339254872934,4195.5732421875,1.1999956823039226,4163.908203125,0.22007717088359047
625,2003-03-26,4076.83056640625,4250.986328125,4076.83056640625,4092.662841796875,167252.0,-0.005791507630519943,-21.000092522629494,-0.06060574908365685,60.106380797255575,50.136530715140346,-44.63128432281428,-141.82353562945264,11.817236009518638,711.6533554635371,12.605398979859384,174.15576171875,-61.969614138113684,120.32593994140643,-215.28727785531646,455.9391577381293,-47.480668956955014,288.1325488397679,-426.04009852033187,54.5454749360195,-0.5116645079614415,167.80660889836156,3,-31.664794921875,-59.3712158203125,-1.979248046875,880.67431640625,641.2099609375,2,0.2155339296512817,-1.3030278108510729,4100.5791015625,1.2666694080638197,4155.9921875,17.000339254872934,4195.5732421875,0.2155339296512817
626,2003-03-27,4013.5009765625,4108.4951171875,3997.668701171875,4108.4951171875,88300.0,-0.015534025467135226,1.3333316199601126,6.000030840876498,64.94252282744867,53.38411336589156,15.348339222254708,-83.39302418577063,66.23293886498641,765.6604913584179,12.77973897599933,110.826416015625,-12.797590684666375,57.39216308593768,-277.9172479789204,392.70157415079575,-110.26254244649135,225.04686861836672,-337.75273286076845,39.99997757037854,-20.194680452139274,167.65470553242898,3,31.664794921875,3.9583740234375,128.637939453125,944.00390625,728.2880859375,3,0.19329387504334128,-21.000092522629494,4076.83056640625,-1.3030278108510729,4100.5791015625,1.2666694080638197,4155.9921875,0.19329387504334128
627,2003-03-28,4092.662841796875,4092.662841796875,3981.83642578125,4037.24951171875,103206.0,0.019723893353123412,2.9999911883792345,-0.5833341900199437,65.9217800091833,56.74050112135426,-65.7654584116467,-158.19633882757353,-19.3203121736733,679.4378331298285,12.78793368198388,110.826416015625,7.811232759762333,128.63785400390634,-211.9417394412567,469.21744744906937,-41.651942718674945,298.9276507264876,-392.9551333119625,58.18182124040293,-5.764572581848903,170.28979672258149,3,-35.622802734375,-75.2034912109375,81.140869140625,864.842041015625,649.126220703125,4,0.07156677521767918,1.3333316199601126,4013.5009765625,-21.000092522629494,4076.83056640625,-1.3030278108510729,4100.5791015625,0.07156677521767918
628,2003-03-31,3958.087890625,4116.4111328125,3958.087890625,4013.5009765625,97395.0,-0.032882002836273294,-4.714290749519765,-0.9999955941896173,56.17977781169872,58.21263211805726,101.85903799079006,-26.21223259677845,105.89169305575297,808.8785329147422,12.952218742185456,158.3232421875,22.413151037816988,-5.145483398437591,-345.70183440817345,335.4108676112983,-175.4236589033053,165.1326921064301,-235.37909594823395,28.846165251749323,-34.82180760067928,170.2781755048679,3,98.9521484375,59.3714599609375,215.7158203125,999.4169921875,965.7734375,0,0.11199995460244816,2.9999911883792345,4092.662841796875,1.3333316199601126,4013.5009765625,-21.000092522629494,4076.83056640625,0.11199995460244816
629,2003-04-01,3942.255615234375,3989.75244140625,3878.926025390625,3918.507080078125,170789.0,-0.003999980755385657,-1.153837759357756,-0.42857268737994114,42.857146004155126,57.66052732487743,134.98940086949324,-8.96941915732532,111.98400641797389,820.1907618608038,12.983288588048636,110.826416015625,46.65412913380624,-22.16518554687491,-362.2301667550928,317.899795661343,-192.19767615098408,147.86730505723426,-197.46577781342967,17.02132406449255,-42.689163378373166,170.03249060410903,4,114.784423828125,-7.9161376953125,243.42236328125,896.5068359375,1005.354248046875,1,0.1847388685255451,-4.714290749519765,3958.087890625,2.9999911883792345,4092.662841796875,1.3333316199601126,4013.5009765625,0.1847388685255451
630,2003-04-02,4021.417236328125,4029.33349609375,3878.926025390625,3878.926025390625,274122.0,0.020080286216814347,-1.111112253359925,6.0,48.9510486494134,56.734374414788995,73.4833131948808,-81.39344232196527,26.60868905477855,735.4067413119592,13.387065294802452,150.407470703125,93.14503960476259,50.06978759765616,-288.6431724932154,388.78274768852816,-119.28669244777939,219.42626764309216,-255.42959787276732,60.00006168149935,1.912957490059597,169.35648004543592,4,35.622802734375,-118.7425537109375,164.2607421875,817.34521484375,926.192626953125,2,0.17322830486788732,-1.153837759357756,3942.255615234375,-4.714290749519765,3958.087890625,2.9999911883792345,4092.662841796875,0.17322830486788732
631,2003-04-03,4116.4111328125,4171.82470703125,4060.998046875,4163.908203125,261489.0,0.023621994660547152,2.499969159599075,-0.3333333333333333,52.28757590246427,56.202914985277296,-32.35952624602987,-157.66162859350516,-77.45119629181681,634.2745653535176,13.049262898908598,150.407470703125,122.78943658255366,128.0439208984376,-203.4745406061038,459.562382402979,-37.71530985383288,293.8031516507085,-330.0736053641067,81.08097519990197,24.126263462835738,165.7592307522708,4,-59.37109375,-237.4849853515625,80.151611328125,682.770263671875,894.5283203125,3,0.14615386440279887,-1.111112253359925,4021.417236328125,-1.153837759357756,3942.255615234375,-4.714290749519765,3958.087890625,0.14615386440279887
632,2003-04-04,4171.82470703125,4171.82470703125,3989.75244140625,4100.5791015625,252647.0,0.013461622862944944,4.111115680106367,-1.5,67.44186046511628,57.29056026411738,-102.2486331121172,-177.27443951458372,-138.92176375499275,566.6626793874384,12.053669251162264,182.072265625,143.6571766266925,154.9592529296874,-131.60737561338465,441.52588147275947,11.675938658151608,298.24256720122366,-365.9512861495423,100.0,39.076326412430475,143.2833142715361,4,-126.658935546875,-292.8985595703125,38.59136962890625,579.859619140625,910.35986328125,4,0.1366223164909408,2.499969159599075,4116.4111328125,-1.111112253359925,4021.417236328125,-1.153837759357756,3942.255615234375,0.1366223164909408
633,2003-04-07,4504.30419921875,4599.2978515625,4195.5732421875,4243.0703125,827925.0,0.07969641956123774,-1.2666639252695135,3.6666666666666665,73.33333333333333,59.11349175556318,-424.7959867980603,-465.67110178605435,-467.33966741105087,222.53040243274154,10.69265581057462,427.47314453125,140.13425832124858,444.2955810546873,136.67368373386216,751.9174783755129,290.48463239427474,598.1065297150999,-679.6763206410606,86.81324714646944,21.81631795389775,153.81094866041275,4,-265.1922607421875,-463.0965576171875,-297.84625244140625,247.380126953125,427.47314453125,0,0.05272398416662005,4.111115680106367,4171.82470703125,2.499969159599075,4116.4111328125,-1.111112253359925,4021.417236328125,0.05272398416662005
634,2003-04-08,4551.80126953125,4654.71142578125,4433.05859375,4535.96875,527653.0,0.010544818513975596,1.0,0.06060668365086812,73.58490566037736,60.61110562924338,-448.7466245729738,-477.1557670459224,-508.608281123109,164.42322811168015,10.396034341592848,221.65283203125,136.19472593361843,453.39918212890643,102.26303212428502,804.5353321335283,277.83110712659527,628.9672571312176,-680.693192574472,86.73471346609739,19.487588067837535,175.56807500231093,4,-284.9825439453125,-482.8868408203125,-345.34332275390625,199.883056640625,411.64111328125,1,0.08173908230226079,-1.2666639252695135,4504.30419921875,4.111115680106367,4171.82470703125,2.499969159599075,4116.4111328125,0.08173908230226079
635,2003-04-09,4615.13037109375,4646.794921875,4456.80712890625,4551.80126953125,427100.0,0.013912975943482175,2.0000077102191245,3.9999383191981495,70.2127659574468,61.19668819924317,-477.9493342348005,-526.9778864567384,-562.2926051439408,86.82620217872682,10.78774673293621,189.98779296875,136.3735024882535,491.00072021484357,70.61892393222843,911.3825164974583,280.80982207353645,701.1916183561511,-681.3340262310144,94.04759457085875,29.137986292073933,210.1908981413074,4,-348.3116455078125,-546.2159423828125,-414.60955810546875,81.140869140625,435.3896484375,2,0.0720411917873307,1.0,4551.80126953125,-1.2666639252695135,4504.30419921875,4.111115680106367,4171.82470703125,0.0720411917873307
636,2003-04-10,4828.8671875,4868.4482421875,4686.3759765625,4741.7890625,716886.0,0.046312194720427025,1.1904717147388826,1.3750096377739056,74.39023748111006,62.13762791834614,-630.1279844823312,-715.6848995472228,-766.2541630736423,-139.95411622852498,11.344006156639514,253.31787109375,148.76016027420383,665.5524658203121,142.57830617527634,1188.526625465348,404.0653859977947,927.03954564283,-837.3976361637833,95.49547697254177,33.092676207839034,261.4870798225178,4,-455.1800537109375,-653.0843505859375,-628.3463745117188,-180.093017578125,158.32373046875,3,0.024590172222716644,2.0000077102191245,4615.13037109375,1.0,4551.80126953125,-1.2666639252695135,4504.30419921875,0.024590172222716644
637,2003-04-11,4789.2861328125,4947.60986328125,4718.04052734375,4884.2802734375,574646.0,-0.008196757779952879,1.0714269979248634,-1.0909070518571684,74.39023748111006,64.16101232605853,-537.9056174607722,-652.1825261950071,-717.1562405692894,-110.23998191881401,12.01174678327099,229.5693359375,159.3601873913799,589.5570068359375,-0.534100166265489,1179.6481138381405,294.511453334836,884.602560337039,-710.118712391155,78.9473376657527,16.74564590213815,295.0455535011016,4,-376.0181884765625,-573.9224853515625,-633.2938232421875,-237.4852294921875,-23.74853515625,4,0.04628107700517248,1.1904717147388826,4828.8671875,2.0000077102191245,4615.13037109375,1.0,4551.80126953125,0.04628107700517248
638,2003-04-14,4987.19091796875,5058.4365234375,4908.02880859375,4908.02880859375,481545.0,0.041322397465534344,-2.7999925982581235,-0.8333367600797746,80.76922164475903,68.3734651750145,-641.9930008782803,-798.7672303210657,-903.3034657032599,-316.58185531346135,12.292146885146984,269.150390625,175.93820302808854,728.882080078125,70.67200662588402,1387.0921535303664,399.7770433520045,1057.9871168042455,-803.8104044042166,88.60759197172959,25.048107742633505,329.1050367261207,4,-518.5096435546875,-716.4139404296875,-969.731689453125,-532.3631591796875,-182.072265625,0,0.019047526735238796,1.0714269979248634,4789.2861328125,1.1904717147388826,4828.8671875,2.0000077102191245,4615.13037109375,0.019047526735238796
639,2003-04-15,4781.3701171875,5098.01708984375,4773.4541015625,5034.68798828125,621638.0,-0.041269886027358926,-1.4117637454441883,-3.1999888973871853,71.70730268940034,70.90193784612416,-340.4257955708299,-553.6880197318533,-689.150356087619,-123.00861422321759,12.434245515550728,324.56298828125,182.6167514135468,480.11602783203125,-197.62147201030893,1157.8535276743714,141.24727791086116,818.9847777532013,-475.48176224075087,50.617271729015734,-13.50069364153557,338.8687499211701,4,-237.4853515625,-463.0963134765625,-821.3031005859375,-506.6351318359375,-39.5810546875,1,0.03145693030996166,-2.7999925982581235,4987.19091796875,1.0714269979248634,4789.2861328125,1.1904717147388826,4828.8671875,0.03145693030996166
640,2003-04-16,4931.77734375,4987.19091796875,4860.53173828125,4860.53173828125,488114.0,0.03145693030996166,-2.555564693546066,-0.28124981929278425,76.85184233311173,73.63130078286277,-389.0287476491121,-661.3146316355251,-826.7537205785084,-285.03952563547864,12.467803825750796,205.82080078125,224.5046796435181,581.8387817382809,-131.07983628121474,1294.757399757776,225.37947272853307,938.2980907480287,-499.1483912197309,59.61536864755095,-7.241338467425294,356.4593090097476,4,-387.892578125,-514.5513916015625,-1031.0816650390625,-661.0003662109375,-316.64697265625,2,0.006420614081985798,-1.4117637454441883,4781.3701171875,-2.7999925982581235,4987.19091796875,1.0714269979248634,4789.2861328125,0.006420614081985798
641,2003-04-17,4884.2802734375,4923.861328125,4797.20263671875,4876.3642578125,201233.0,-0.009630822115822557,1.9090817333572583,0.11110882661348356,73.58489468112515,74.3138601401971,-247.14472279961592,-587.1873622661114,-769.8031340122552,-249.18114287107164,13.002695160136781,134.57470703125,293.60928733767923,498.32310791015607,-247.07237380578135,1243.718589626094,125.62536705218736,871.0208487681248,-345.18921893707375,43.75,-23.204178660952536,372.6977408579689,4,-237.485107421875,-467.0543212890625,-942.024658203125,-613.5032958984375,-94.994140625,3,0.0340356688779353,-2.555564693546066,4931.77734375,-1.4117637454441883,4781.3701171875,-2.7999925982581235,4987.19091796875,0.0340356688779353
642,2003-04-18,5113.849609375,5113.849609375,4963.4423828125,4963.4423828125,446932.0,0.047001671297608016,1.0,19.00037009622502,82.58927354420122,75.34229794140464,-367.7031630724214,-784.6645638333011,-982.973214028787,-489.42519031624306,13.90817444574513,229.5693359375,361.52431601604985,681.9786254882811,-124.65026746384319,1488.6075184404049,278.6641790122194,1085.2930719643427,-485.3303892196418,100.0,27.05945119990608,403.3144464760619,4,-340.3955078125,-649.12646484375,-1171.593994140625,-843.0726318359375,-174.15576171875,4,-0.024767777913150213,1.9090817333572583,4884.2802734375,-2.555564693546066,4931.77734375,-1.4117637454441883,4781.3701171875,-0.024767777913150213
643,2003-04-21,5161.3466796875,5161.3466796875,4995.10693359375,5098.01708984375,208686.0,0.009287928652697452,4.249986507220565,0.42105416934494244,83.77191398416709,76.47418775515905,-348.8865256916433,-793.6732140852109,-1013.4361870687735,-547.4291507692014,15.174455849919866,166.23974609375,426.17749992544213,679.2079711914066,-178.70591354476255,1537.1218559275758,250.25102882332249,1108.1649135594912,-445.46798947260595,100.0,19.160442432633317,428.95694236808447,4,-352.269775390625,-672.875,-1219.091064453125,-890.5697021484375,-253.31787109375,0,-0.0766871722817919,1.0,5113.849609375,1.9090817333572583,4884.2802734375,-2.555564693546066,4931.77734375,-0.0766871722817919
644,2003-04-22,5003.02294921875,5145.51416015625,5003.02294921875,5145.51416015625,233319.0,-0.03067488783340866,1.0,-2.249994217380242,76.05040149289763,77.12281392576469,-133.90777021414215,-594.7682140224924,-837.0148826279674,-401.65081621334684,15.45639200329928,158.32373046875,471.1962992466315,475.7620483398441,-392.51992421964496,1344.0440208993332,41.621062060099575,909.9030346195887,-198.05066110933512,56.521675000368745,-25.84049924085258,434.14098627974454,4,-79.16162109375,-502.677001953125,-1060.767333984375,-732.2459716796875,63.32958984375,1,-0.03955694364862028,4.249986507220565,5161.3466796875,1.0,5113.849609375,1.9090817333572583,4884.2802734375,-0.03955694364862028
645,2003-04-23,4955.52587890625,5105.93310546875,4931.77734375,4931.77734375,300902.0,-0.009493674283448383,-13.666652959680901,-0.16666666666666666,72.84481303221817,76.95110009811003,-36.93151884231247,-503.9014950163519,-771.0886181637052,-366.97629430237976,16.083204728951756,174.15576171875,480.8252116909607,384.33021240234393,-476.88162118445507,1245.542045989143,-46.275704391055115,814.936129195743,-79.27871248121846,43.47819090949318,-37.43309449418105,430.6059167933995,4,-15.832275390625,-455.179931640625,-1013.270263671875,-684.7489013671875,102.91064453125,2,-0.04313100599797992,1.0,5003.02294921875,4.249986507220565,5161.3466796875,1.0,5113.849609375,-0.04313100599797992
646,2003-04-24,4789.2861328125,5018.85546875,4789.2861328125,4955.52587890625,168768.0,-0.033546337998428766,-1.7619067200455856,-7.0,65.85364202460488,76.00258949183169,137.57018181771218,-291.50763117947554,-589.5026350363987,-220.84948815098141,16.23827368735784,229.5693359375,484.6483544703251,179.30120849609375,-645.2504221167828,1003.8528391089708,-232.974606810345,591.5770238025325,372.060546875,0.0,-75.2540740363238,412.27581530643846,4,178.1142578125,-288.940185546875,-847.030517578125,-518.5091552734375,221.6533203125,3,-0.03636361597307136,-13.666652959680901,4955.52587890625,1.0,5003.02294921875,4.249986507220565,5161.3466796875,-0.03636361597307136
647,2003-04-25,4385.5615234375,4741.7890625,4274.73486328125,4607.21435546875,378844.0,-0.08429745022102353,-1.1071406148976033,1.3333323542629216,47.05882352941176,72.25698970123754,534.1785029685698,142.59629718255474,-173.7858984085915,162.86472658423008,16.336593375905302,514.55126953125,484.2166663480257,-239.06833496093714,-1034.8347452465523,556.698075324678,-636.9515401037452,158.8148701818709,768.3439453125002,12.50002065227029,-58.75999073715862,397.8832051428077,4,332.479248046875,114.784423828125,-443.305908203125,-182.0721435546875,720.37158203125,4,0.09205767772664863,-1.7619067200455856,4789.2861328125,-13.666652959680901,4955.52587890625,1.0,5003.02294921875,0.09205767772664863
648,2003-04-28,4401.3935546875,4425.14208984375,4171.82470703125,4171.82470703125,256057.0,0.003610035149521851,-1.2068968450964253,-1.0357135776360573,46.2151306307358,69.42452613916372,476.6358872166029,170.41576893024467,-183.3194004837569,129.69198465346653,16.46711596730421,253.3173828125,456.29549267425864,-245.40158691406214,-985.7628231624376,494.9596493343138,-615.5822050382503,124.77903121012605,717.3450898437504,23.577214164070696,-43.83648438300517,370.1806181241879,4,265.192138671875,98.952392578125,-445.28466796875,-225.6107177734375,657.04296875,0,0.12230224047914517,-1.1071406148976033,4385.5615234375,-1.7619067200455856,4789.2861328125,-13.666652959680901,4955.52587890625,0.12230224047914517
649,2003-04-29,4670.54345703125,4670.54345703125,4440.974609375,4512.22021484375,200728.0,0.06115106477063481,1.900001850446883,0.6896547323553621,51.263534288645985,66.58138080088973,212.45375785073702,-43.61105837469222,-445.2101764525278,-156.42077411846185,16.010985566582754,269.14990234375,436.558989694654,-12.66607666015625,-674.6102609676473,649.2781076473343,-343.63816881390176,318.30601549358926,391.3803512500008,53.38981544692414,-10.214732506976013,330.9720921537453,4,-3.957763671875,-170.197509765625,-659.0213623046875,-605.5872802734375,277.06640625,1,0.05084747711853077,-1.2068968450964253,4401.3935546875,-1.1071406148976033,4385.5615234375,-1.7619067200455856,4789.2861328125,0.05084747711853077
650,2003-04-30,4718.04052734375,4892.19677734375,4678.4599609375,4678.4599609375,260226.0,0.010169495423706154,-9.800088821998248,0.2499984579609309,47.26562076467157,63.65701703239489,146.8975672593033,-38.20156647780459,-489.8505607535735,-218.37514342566465,15.73203183542711,221.6533203125,385.51961311769173,-0.00017089843731810106,-584.0491851894785,584.0488433926039,-292.0246780439584,292.02433624708374,290.47733486250036,64.48594844467605,4.712338902435043,292.02450714552083,4,-51.454833984375,-197.9041748046875,-706.5184326171875,-700.5811767578125,189.98828125,2,0.07382556586788147,1.900001850446883,4670.54345703125,-1.2068968450964253,4401.3935546875,-1.1071406148976033,4385.5615234375,0.07382556586788147
651,2003-05-01,4718.04052734375,4718.04052734375,4718.04052734375,4718.04052734375,0.0,0.0,1.0,0.0,48.20717102102452,59.8367834187086,135.0371952231526,9.678217024773403,-492.5493957701492,-242.5855139969599,16.1059673740905,0.0,359.12446193226697,-30.081640624999636,-541.0625162133301,480.89923496333085,-285.5720784191644,225.40879716916515,240.27574555200044,75.82412517402982,17.712644434225368,255.49043779416513,5,-51.454833984375,-197.9041748046875,-686.7279663085938,-700.5811767578125,189.98828125,3,0.07214774737965057,-9.800088821998248,4718.04052734375,1.900001850446883,4670.54345703125,-1.2068968450964253,4401.3935546875,0.07214774737965057
652,2003-05-02,4741.7890625,4844.69970703125,4504.30419921875,4725.95703125,293955.0,0.005033558957074247,2.0714225921144807,100.0,43.23142963882947,55.33228515811553,59.18569719670268,32.48487588153148,-513.1620303159743,-284.58497712686403,16.21494148682488,340.3955078125,306.92637172349896,-34.831323242187864,-468.15635955350444,398.4937130691287,-251.49384139784615,181.83119491347043,169.3377164438807,79.1208292155882,23.83967539999638,216.6625181556581,5,-83.11962890625,-221.6527099609375,-710.4765014648438,-724.3297119140625,102.91064453125,4,0.056761358862111866,1.0,4718.04052734375,-9.800088821998248,4718.04052734375,1.900001850446883,4670.54345703125,0.056761358862111866
653,2003-05-05,4741.7890625,4741.7890625,4741.7890625,4741.7890625,0.0,0.0,1.0,0.0,48.76846721857906,52.30095912763569,-7.361396588956268,53.95519674793468,-516.0863014488505,-301.50440655487,16.410625391031537,0.0,263.52521364799213,-46.70556640625,-461.2179498970263,367.8068170845263,-253.9617581516377,160.5506253391377,124.97959212912247,66.66659452463632,10.349540394483995,207.25619174538815,5,-102.91015625,-221.6527099609375,-704.5393676757812,-724.3297119140625,31.6650390625,0,0.07679465243372996,2.0714225921144807,4741.7890625,1.0,4718.04052734375,-9.800088821998248,4718.04052734375,0.07679465243372996
654,2003-05-06,4923.861328125,5105.93310546875,4908.02880859375,5074.2685546875,518179.0,0.03839737770389284,-1.173909312279422,-100.0,49.75845900060549,49.735808679678726,-225.56410000537562,-104.15412142883724,-691.1161890545045,-499.98832604753443,16.60307830999588,364.14404296875,181.0719706188329,116.76369628906286,-286.2581560228373,519.785548600963,-84.74722986688721,318.27462244501294,-752.03662109375,69.7368634631242,13.265430751289898,201.51092615595027,5,-284.982421875,-403.7249755859375,-886.6116333007812,-906.4019775390625,-126.65869140625,1,0.027331231800499456,1.0,4741.7890625,2.0714225921144807,4741.7890625,1.0,4718.04052734375,0.027331231800499456
655,2003-05-07,4947.60986328125,4979.2744140625,4828.8671875,4931.77734375,348274.0,0.004823152719715784,2.800003700893766,-0.10526435393495523,51.9607899459229,48.19215844871405,-279.9984352306856,-107.21390139756932,-703.5731705460112,-538.913039675972,16.71103755421262,150.4072265625,86.10327234547276,123.88825683593768,-273.17770379793546,520.9542174698108,-74.64472348099844,322.4212371528738,-757.10298828125,73.68423615574903,14.959057995195252,198.53298031693637,5,-308.73095703125,-427.4735107421875,-951.9201049804688,-930.1505126953125,-87.078125,2,0.0,-1.173909312279422,4923.861328125,1.0,4741.7890625,2.0714225921144807,4741.7890625,0.0
656,2003-05-08,4947.60986328125,4947.60986328125,4947.60986328125,4947.60986328125,0.0,0.0,1.0,0.0,43.99999718027589,47.852288854365625,-285.1667646065507,-103.15045468072003,-688.2208003629175,-554.2432897094031,16.11221246480591,0.0,12.492745373562684,117.95112304687518,-282.97107001408585,518.8733161078362,-82.50997348360579,318.41221957735615,-738.7944636718748,73.68423615574903,19.34642851018596,200.46109653048072,5,-308.73095703125,-372.060302734375,-967.7525024414062,-930.1505126953125,-134.5751953125,3,-0.0080000355285188,2.800003700893766,4947.60986328125,-1.173909312279422,4923.861328125,1.0,4741.7890625,-0.0080000355285188
657,2003-05-09,5010.939453125,5105.93310546875,4868.4482421875,4868.4482421875,288775.0,0.012800037107564055,-2.3333264798404505,100.0,44.6327722992408,47.67647126197729,-279.8910000025726,-157.07629018743137,-732.3383821881253,-632.9433070312925,15.415353283997046,237.48486328125,-51.13529585700235,170.19804687499982,-238.2095444090719,578.6056381590715,-34.005748767035584,374.4018425170352,-784.1816993984376,73.91316590838693,24.30408168237841,204.20379564203577,5,-237.485595703125,-435.389892578125,-1042.9563598632812,-993.4801025390625,-205.82080078125,4,-0.02053719576816504,1.0,4947.60986328125,2.800003700893766,4947.60986328125,-1.173909312279422,4923.861328125,-0.02053719576816504
658,2003-05-12,5082.1845703125,5145.51416015625,5066.3525390625,5074.2685546875,293197.0,0.01421791619195667,-5.666790032075006,0.05555441330674178,53.012044611323006,47.870750186719185,-273.13313460167683,-232.77428513724226,-784.4235099312427,-717.40462646774,14.406298400982696,134.57470703125,-89.25302889640716,236.6934814453125,-180.98954247247184,654.3765053630968,27.851969486420785,445.5349934042042,-837.8433095510936,79.99993831853234,29.97371509495636,208.84151195889203,5,-257.275390625,-415.598876953125,-1120.1386108398438,-1064.7252197265625,-174.15576171875,0,-0.04672889384390211,-2.3333264798404505,5010.939453125,1.0,4947.60986328125,2.800003700893766,4947.60986328125,-0.04672889384390211
659,2003-05-13,4931.77734375,5121.765625,4931.77734375,5066.3525390625,249741.0,-0.029594994924249995,-1.8235259968796487,-17.00037009622502,49.1620104031523,48.08146014655038,-91.3828266410128,-74.33222599641795,-614.4225988690287,-578.6944155804613,13.790551809885704,189.98828125,-53.64086463419335,78.76589355468786,-339.47187999440666,497.0036671037824,-130.35299321985894,287.8847803292347,-651.3891670127996,32.49996530417445,-17.596332855978176,209.1188867745472,5,-106.8681640625,-265.191650390625,-791.6175537109375,-890.5697021484375,-126.65869140625,1,-0.03210267438130432,-5.666790032075006,5082.1845703125,-2.3333264798404505,5010.939453125,1.0,4947.60986328125,-0.03210267438130432
660,2003-05-14,4963.4423828125,5026.771484375,4908.02880859375,5026.771484375,185190.0,0.006420614081985798,2.7500192755478112,0.4705852472696927,56.79014131913085,49.03512351300664,-94.51624318880295,-109.09681683853705,-624.5736184783109,-621.9910900741561,13.110390858858773,118.74267578125,-11.919058049711566,108.84768066406286,-310.88262333877265,528.5779846668984,-101.01747133735444,318.71283266548016,-648.4491667385373,34.285754567515696,-21.232502623272673,209.86515200141767,5,-138.533203125,-296.856689453125,-795.5758056640625,-894.5279541015625,-150.40771484375,2,-0.03349283285112925,-1.8235259968796487,4931.77734375,-5.666790032075006,5082.1845703125,-2.3333264798404505,5010.939453125,-0.03349283285112925
661,2003-05-15,5050.52001953125,5050.52001953125,4923.861328125,4939.69384765625,259468.0,0.01754379924309868,1.2857180621398234,-1.7500038551095622,84.42623323792927,53.612323912906604,-144.68734888169365,-192.97557795220564,-685.2365982096917,-718.4161147109153,12.719826407700596,126.65869140625,2.5451686551314197,187.61333007812482,-241.08064067410032,616.30730083035,-26.733655297987752,401.9603154542374,-702.3059656939959,65.71424543248429,4.558068356853028,214.34698537611263,5,-106.868408203125,-383.934326171875,-882.6534423828125,-981.6055908203125,-182.07177734375,3,-0.037617568194023954,2.7500192755478112,4963.4423828125,-1.8235259968796487,4931.77734375,-5.666790032075006,5082.1845703125,-0.037617568194023954
662,2003-05-16,4987.19091796875,5074.2685546875,4908.02880859375,5066.3525390625,224224.0,-0.012539124945074032,2.5000179905112905,-0.7142863436899706,78.90628124733456,56.96096991610167,-47.92729967575724,-147.16730000949246,-590.0696887713711,-660.3471965175213,11.731490226927143,166.23974609375,24.4646543861827,130.61716308593714,-286.04124094865074,547.275567120525,-77.7120389313568,338.9463651032311,-607.0848598787361,33.33347040319099,-31.230503827848352,208.3292020172941,5,-0.000244140625,-320.605224609375,-712.4559326171875,-811.4080810546875,-79.162109375,4,-0.03492071044894607,1.2857180621398234,5050.52001953125,2.7500192755478112,4963.4423828125,-1.8235259968796487,4931.77734375,-0.03492071044894607
663,2003-05-19,4765.53759765625,4987.19091796875,4749.70556640625,4987.19091796875,257573.0,-0.04444452277010036,1.1428539958497266,2.8000098690500423,54.91803444454331,57.53425607653921,198.30266041833238,45.65325997938817,-339.7737758196654,-440.3668121329374,10.325315163392881,237.4853515625,40.50848853330899,-71.24570312499964,-463.8585100072305,321.36710375723123,-267.55210656611507,125.0607003161158,-354.81521548358705,4.255235380502612,-59.17251458719421,196.30640344111532,5,182.072265625,-98.951904296875,-451.2218017578125,-550.1739501953125,118.74267578125,0,0.008305685114511796,2.5000179905112905,4987.19091796875,1.2857180621398234,5050.52001953125,2.7500192755478112,4963.4423828125,0.008305685114511796
664,2003-05-20,4805.11865234375,4813.03466796875,4615.13037109375,4646.794921875,179126.0,0.008305685114511796,1.2727275276094776,-0.7142853995849726,54.545463813891274,57.82144206186902,156.57182292488324,-10.028663629796938,-354.2553668866267,-481.4076248222282,8.966697017376694,197.904296875,68.32945272317102,-21.769433593750364,-406.64032112267796,363.10145393517723,-214.2048773582137,170.66601017071298,-365.00459905174375,41.379325013426346,-21.009301683886868,192.43544376446363,5,75.20361328125,-138.532958984375,-435.3895263671875,-534.3416748046875,316.64697265625,1,0.021416777335936166,1.1428539958497266,4765.53759765625,2.5000179905112905,4987.19091796875,1.2857180621398234,5050.52001953125,0.021416777335936166
665,2003-05-21,4741.7890625,4820.951171875,4686.3759765625,4741.7890625,162073.0,-0.013179610000444097,-1.4285814990395291,0.0,51.16279069767442,58.61730800824664,209.68615679033974,38.43801998917024,-276.252760213064,-419.9208712072759,7.89417888653276,134.5751953125,83.68468279920671,-74.41218261718768,-456.1000106970305,307.2756454626551,-265.2560966571091,116.43173142273372,-273.4590049334238,27.586181226503886,-31.735496749792286,190.84391403992132,5,138.533203125,-75.203369140625,-310.70977783203125,-451.2218017578125,379.9765625,2,0.0133556320218009,1.2727275276094776,4805.11865234375,1.1428539958497266,4765.53759765625,2.5000179905112905,4987.19091796875,0.0133556320218009
666,2003-05-22,4615.13037109375,4749.70556640625,4599.2978515625,4694.2919921875,289912.0,-0.026711161069546185,-1.714287602490164,-100.0,44.36620360697453,58.5876892646615,317.6245068509588,159.56120822041612,-134.30390065299616,-296.492235565569,7.57593187792322,150.40771484375,80.75482103703052,-192.36308593749982,-584.4412609132887,199.71508903828908,-388.4021734253938,3.676001550394176,-119.7129494235869,3.3333676007977466,-51.27448818996034,196.0390874878943,5,257.275634765625,51.455322265625,-134.57501220703125,-324.5631103515625,514.55126953125,3,0.042881626511473536,-1.4285814990395291,4741.7890625,1.2727275276094776,4805.11865234375,1.1428539958497266,4765.53759765625,0.042881626511473536
667,2003-05-23,4789.2861328125,4789.2861328125,4630.962890625,4670.54345703125,242415.0,0.037735827098092756,1.6666611838723606,-1.5000030840781382,51.82926875134928,58.456269724664416,121.49748497098062,18.13192334395353,-291.3409385510804,-477.32209067270014,7.215876503378128,174.15576171875,75.10169212034452,-38.3935546875,-376.91990434123636,300.13279496623636,-207.65672951436773,130.86962013936773,-267.86484160289365,48.979550732938485,-3.933466839822266,169.26317482686798,5,71.24560546875,-122.700439453125,-257.27557373046875,-498.7188720703125,364.14404296875,4,0.016528999767343677,-1.714287602490164,4615.13037109375,-1.4285814990395291,4741.7890625,1.2727275276094776,4805.11865234375,0.016528999767343677
668,2003-05-26,4939.69384765625,4947.60986328125,4733.873046875,4733.873046875,219929.0,0.03140503838625808,-1.0769214345192766,1.7333347040319098,50.62500650546478,58.61882484714358,-57.27076534303433,-94.73715921496114,-414.61799787229756,-633.2178457020018,6.375779196138306,213.73681640625,87.09700031607281,85.09914550781286,-190.46319607704754,360.66148709267327,-52.68202528461734,222.88031630024307,-393.30884168877765,97.72732051761915,45.003263920620704,137.7811707924301,5,-102.91064453125,-273.108154296875,-320.605224609375,-641.2103271484375,87.07763671875,0,-0.0064103242101783975,1.6666611838723606,4789.2861328125,-1.714287602490164,4615.13037109375,-1.4285814990395291,4741.7890625,-0.0064103242101783975
669,2003-05-27,4908.02880859375,4947.60986328125,4828.8671875,4892.19677734375,124049.0,-0.0064103242101783975,1.5,0.07692143451927662,48.4471987820025,57.6918312319071,-32.77540700761165,-46.765777555421664,-359.07609377480367,-605.8903115744542,6.410501509423973,118.74267578125,92.53641711781347,41.559838867187864,-220.75766572191787,303.8773434562936,-89.598913427365,172.71859116174073,-337.67863645872694,88.6363222180634,36.970565354580614,131.15875229455278,5,-71.24560546875,-249.359375,-259.2545166015625,-585.7967529296875,174.15576171875,1,-0.004838711442497479,-1.0769214345192766,4939.69384765625,1.6666611838723606,4789.2861328125,-1.714287602490164,4615.13037109375,-0.004838711442497479
670,2003-05-28,5066.3525390625,5082.1845703125,4955.52587890625,5026.771484375,382128.0,0.03225810944539109,2.555575354670687,2.5000616827041697,54.143645467454874,54.32709925740994,-195.5280403101533,-187.2576901324228,-492.3393394984987,-769.3181191858421,6.610013714902389,174.15576171875,81.34296854894274,182.46796875000018,-84.56489880033314,449.5008363003335,48.95153497483352,315.98440252516684,-472.99580740662805,96.72137778173258,45.86455593412532,133.51643377516677,5,-225.611328125,-407.68310546875,-354.2489013671875,-744.1204833984375,-79.16162109375,2,0.010937471387996611,1.5,4908.02880859375,-1.0769214345192766,4939.69384765625,1.6666611838723606,4789.2861328125,0.010937471387996611
671,2003-05-29,5058.4365234375,5098.01708984375,4955.52587890625,5066.3525390625,239004.0,-0.0015624683762067715,3.000027414159413,-0.1999950655054156,51.72413793103448,51.30686111115438,-208.27311820936848,-160.77555946492976,-465.5733500089136,-761.5480802425045,6.841809311761314,142.4912109375,87.09311923054247,157.53215332031232,-108.38306455598376,423.4473711966084,24.574544382164277,290.48976225846036,-442.9934946416133,91.52548751890956,41.78468103463056,132.95760893814784,5,-209.779052734375,-399.76708984375,-338.416748046875,-736.2044677734375,-71.24560546875,3,0.012519501088740448,2.555575354670687,5066.3525390625,1.5,4908.02880859375,-1.0769214345192766,4939.69384765625,0.012519501088740448
672,2003-05-30,5010.939453125,5066.3525390625,4947.60986328125,5066.3525390625,237993.0,-0.00938967408060365,3.2857268737994114,7.0001233654083395,47.36844003736956,50.46801728813507,-175.509779701576,-97.05668898667409,-400.41039534258107,-707.6491266725116,7.109230069583473,118.74267578125,76.9287859586484,96.57756347656232,-162.58900821946463,355.74413517258927,-33.00572237145116,226.1608493245758,-374.29357907469875,76.08703522682018,28.92735663804895,129.58328584801342,5,-162.281982421875,-352.27001953125,-277.0662841796875,-688.7073974609375,142.49072265625,4,0.023696591948631163,3.000027414159413,5058.4365234375,2.555575354670687,5066.3525390625,1.5,4908.02880859375,0.023696591948631163
673,2003-06-02,5105.93310546875,5129.681640625,5026.771484375,5066.3525390625,302545.0,0.018957254070293805,1.3636414612947543,-0.7142819378601766,56.7073099638449,50.70822241590769,-242.65865742966707,-172.19957513508416,-474.99408560841766,-797.8986974780055,7.482457156256897,118.7421875,30.588734744227622,173.364013671875,-85.919548764713,432.647576108463,43.722232453581455,303.00579489016854,-448.93249997421117,92.10525461475032,41.311167002551414,129.6417812182939,6,-241.443359375,-447.263671875,-496.73974609375,-783.7010498046875,-79.16162109375,0,0.009302329139727172,3.2857268737994114,5010.939453125,3.000027414159413,5058.4365234375,2.555575354670687,5066.3525390625,0.009302329139727172
674,2003-06-03,5058.4365234375,5058.4365234375,4939.69384765625,5042.60400390625,285744.0,-0.00930223350955739,13.999845797995373,0.40000740183318734,53.61445962204867,50.98063007417151,-173.71843629082468,-120.2703425668451,-405.43224403532804,-745.001272378835,7.239712610299956,166.2392578125,-9.49992352010122,119.138671875,-146.10961235043942,384.3869561004394,-13.48547023771971,251.7628139877197,-381.8953757564923,62.50016062915227,9.220575213831232,132.6241421127199,6,-193.94677734375,-265.192138671875,-474.970703125,-736.2044677734375,-110.82666015625,1,-0.006259847072466962,1.3636414612947543,5105.93310546875,3.2857268737994114,5010.939453125,3.000027414159413,5058.4365234375,-0.006259847072466962
675,2003-06-04,4947.60986328125,4979.2744140625,4868.4482421875,4979.2744140625,293323.0,-0.021909271697440835,6.000015420438249,-1.9999691595990747,46.15385176890701,51.17925764771955,-34.22489387554833,-9.954030742705982,-272.6075985560592,-631.5121647128044,7.135429547992605,189.98828125,-5.736956616970019,8.31201171875,-256.9362725066894,273.5602959441894,-124.31213039396971,140.9361538314697,-252.30979510123234,30.303024638976012,-20.519496799595913,132.6241421127199,6,-67.28759765625,-122.70068359375,-364.14404296875,-625.3778076171875,-55.4130859375,2,0.02719994315436991,13.999845797995373,5058.4365234375,1.3636414612947543,5105.93310546875,3.2857268737994114,5010.939453125,0.02719994315436991
676,2003-06-05,4908.02880859375,4987.19091796875,4860.53173828125,4947.60986328125,210581.0,-0.0080000355285188,1.1333300436702771,1.2500115653286867,46.98794016753566,50.64133224951804,57.29865864344811,27.942285231021742,-208.99332873477215,-588.839805934309,7.0255108994168864,126.6591796875,-4.522385838287846,-29.289990234375182,-294.8675847500281,236.2876042812777,-162.07878749220163,103.49880702345126,-194.72017673468326,17.647069495064574,-33.92586992458874,132.78879725782645,6,23.74853515625,-83.11962890625,-314.66778564453125,-585.7967529296875,63.32958984375,3,0.016129104465807176,6.000015420438249,4947.60986328125,13.999845797995373,5058.4365234375,1.3636414612947543,5105.93310546875,0.016129104465807176
677,2003-06-06,4908.02880859375,4908.02880859375,4908.02880859375,4908.02880859375,0.0,0.0,1.0,-0.0,56.52173913043478,51.296524763403596,84.834941748034,20.909197407368993,-187.01661473284003,-584.8323215328383,6.429416421889314,0.0,6.49470644493158,-24.144458007812318,-287.6962312566402,239.40731524101557,-155.92034463222626,107.63142861660162,-177.43195560279582,17.647069495064574,-38.262549048107104,131.77588662441403,6,71.24560546875,-83.11962890625,-314.66778564453125,-585.7967529296875,71.24560546875,4,0.016129104465807176,1.1333300436702771,4908.02880859375,6.000015420438249,4947.60986328125,13.999845797995373,5058.4365234375,0.016129104465807176
678,2003-06-09,4844.69970703125,4939.69384765625,4836.783203125,4908.02880859375,140345.0,-0.012903164189177807,-1.5999975327527078,-100.0,51.77305771197644,51.66606464451182,148.93406522089754,69.07584351169498,-97.65515996856539,-518.4553030186344,5.704949110636594,102.91064453125,37.2111056315598,-75.59931640625018,-331.99583538492425,180.79720257242388,-203.79757589558722,52.59894308308685,-97.50616175368395,3.5715701867623024,-51.93807673606513,128.19825948933683,6,138.53271484375,27.706298828125,-255.29681396484375,-522.4676513671875,-23.74853515625,0,0.0637254086774317,1.0,4908.02880859375,1.1333300436702771,4908.02880859375,6.000015420438249,4947.60986328125,0.0637254086774317
679,2003-06-10,4773.4541015625,4828.8671875,4757.62158203125,4757.62158203125,276901.0,-0.01470588679941287,-7.999907478797224,-0.2500038551095622,51.40846599917469,51.36215581470291,222.47875972576458,134.76139590674575,-0.15795108348174836,-444.5451272634491,5.591523082842782,87.078125,44.55655620398829,-138.92875976562482,-403.47979862928423,125.6222790980346,-271.2042791974545,-6.653240333795111,372.06005859375,6.896617732762178,-49.99109704151202,132.2755194318299,6,170.197509765625,98.951904296875,-193.94647216796875,-451.2220458984375,47.4970703125,1,0.05306794145765048,-1.5999975327527078,4844.69970703125,1.0,4908.02880859375,1.1333300436702771,4908.02880859375,0.05306794145765048
680,2003-06-11,4797.20263671875,4860.53173828125,4773.4541015625,4789.2861328125,166873.0,0.004975125904840283,-3.400019738221833,0.5000154202004626,58.91474091393763,52.16111170169214,174.93228831107263,103.21174684903963,0.6103223294958298,-464.0735549437213,5.498824592107803,87.07763671875,43.59048287058886,-106.86823730468768,-375.0853820630382,161.34890745366283,-240.9768096838634,27.24033507448803,340.55367187499996,17.24143798467749,-44.50295684570318,134.10857237917546,6,146.448974609375,75.203369140625,-217.69500732421875,-474.9705810546875,23.74853515625,2,0.0313531109591354,-7.999907478797224,4773.4541015625,-1.5999975327527078,4844.69970703125,1.0,4908.02880859375,0.0313531109591354
681,2003-06-12,4860.53173828125,4939.69384765625,4757.62158203125,4813.03466796875,688969.0,0.01320125630669966,-1.3000067849719041,5.9997532844014065,53.913046276664495,52.888290172724915,90.04763546129016,26.266082321290924,-40.0230032276977,-524.6674319934118,5.174072803142655,182.072265625,50.06506712341434,-34.03972167968732,-293.74019744951966,225.66075409014502,-163.8899595646035,95.81051620522885,269.6218757812503,56.52159921047832,-6.555014024613236,129.85023788491614,6,83.119873046875,11.874267578125,-281.02410888671875,-538.2996826171875,-110.826171875,3,0.006514727352381566,-3.400019738221833,4797.20263671875,-7.999907478797224,4773.4541015625,-1.5999975327527078,4844.69970703125,0.006514727352381566
682,2003-06-13,4813.03466796875,4868.4482421875,4781.3701171875,4852.61572265625,375181.0,-0.009771990570170752,1.4444322605406,-0.8333367600797746,42.15683310192688,51.27157052140069,119.03777764410097,63.291829918325675,28.29944228586919,-473.4195763982789,4.748634885496024,87.078125,33.08958776849886,-72.8289794921875,-331.1286690706729,185.4707100862979,-201.9788242814302,56.32086529705521,309.66830545312496,30.434666008731938,-27.091521198622146,129.14984478924293,6,94.994384765625,59.371337890625,-205.8204345703125,-490.8026123046875,-182.07177734375,4,0.032894782894960395,-1.3000067849719041,4860.53173828125,-3.400019738221833,4797.20263671875,-7.999907478797224,4773.4541015625,0.032894782894960395
683,2003-06-16,4805.11865234375,4852.61572265625,4773.4541015625,4773.4541015625,285617.0,-0.00164470363732927,-4.000015420438249,-0.7999925982581234,43.434341546325335,50.140446290764764,89.17342666720378,78.34182590081855,46.65977480582296,-458.60076068133003,4.94621605677136,79.16162109375,19.211860354375858,-82.72404785156232,-337.72746527055824,172.2793695674336,-210.22575656106073,44.7776608579361,310.28269325031215,26.086933201746387,-26.367867998846098,127.50170870949806,6,67.28759765625,67.287353515625,-130.616943359375,-482.8865966796875,-87.078125,0,0.03624380048009912,1.4444322605406,4813.03466796875,-1.3000067849719041,4860.53173828125,-3.400019738221833,4797.20263671875,0.03624380048009912
684,2003-06-17,4908.02880859375,4963.4423828125,4852.61572265625,4868.4482421875,421541.0,0.021416777335936166,-2.111115680106366,1.2499961448904378,39.130396887493454,49.36006241505214,-41.70107187326357,-17.352950345917634,-45.92610715843148,-553.1812279257301,4.9939197571733605,158.32373046875,17.525443795141655,15.040600585937682,-237.0712019392413,267.15240311111666,-111.01530067665226,141.09650184852762,200.2169417290561,73.07678620993971,25.13822986881447,126.05590126258957,6,-35.62255859375,-43.5390625,-162.2813720703125,-585.7967529296875,-182.07177734375,1,-0.017741875631675286,-4.000015420438249,4805.11865234375,1.4444322605406,4813.03466796875,-1.3000067849719041,4860.53173828125,-0.017741875631675286
685,2003-06-18,4805.11865234375,4908.02880859375,4789.2861328125,4908.02880859375,215002.0,-0.020967716422081395,1.3076959574871891,-2.600017270944104,34.61534127404468,47.98532920466426,43.43920125045224,95.43812736016662,64.2837639616755,-441.1912462850487,4.941754605734613,118.74267578125,-10.674493701855681,-91.03603515625036,-336.65922109343046,154.58715078092973,-213.8476281248404,31.775557812339684,296.11461461322506,23.07690482799196,-18.548943763229822,122.81159296859022,6,55.413330078125,59.37109375,-59.3712158203125,-482.8865966796875,-102.91015625,2,0.0032949279043354984,-2.111115680106366,4908.02880859375,-4.000015420438249,4805.11865234375,1.4444322605406,4813.03466796875,0.0032949279043354984
686,2003-06-19,4813.03466796875,4892.19677734375,4781.3701171875,4805.11865234375,264016.0,0.0016474131437189676,-3.000017623319176,-0.07692161700512432,37.373685138537475,45.857767650009,23.055758838380825,108.68093384852364,57.0195216841621,-441.153214369333,4.547852775591927,110.82666015625,-32.76883146952605,-93.01523437499964,-304.5494922357775,118.51902348577823,-198.78236330538857,12.751894555389299,281.32636528971034,20.833161996011267,-15.754724085109135,105.76712893038888,6,47.497314453125,51.455078125,-67.2872314453125,-490.8026123046875,-142.4912109375,3,0.0016448050870971898,1.3076959574871891,4805.11865234375,-2.111115680106366,4908.02880859375,-4.000015420438249,4805.11865234375,0.0016448050870971898
687,2003-06-20,4868.4482421875,4876.3642578125,4741.7890625,4741.7890625,262879.0,0.011513229810608427,-1.124997108690121,16.00037009622502,34.042561568338215,43.887712522938095,-43.09461804909188,62.71763373784415,4.191080459298973,-488.20976275497924,4.280601479700264,134.5751953125,-34.48433019188724,-41.55976562500018,-246.76251551664882,163.64298426664845,-144.1611405708245,61.041609320824136,219.1780020464157,57.142920083005464,26.438405215829416,102.60137494582435,6,-15.83251953125,-3.95849609375,-63.32958984375,-546.2161865234375,-87.078125,4,-0.024390251241101057,-3.000017623319176,4813.03466796875,1.3076959574871891,4805.11865234375,-2.111115680106366,4908.02880859375,-0.024390251241101057
688,2003-06-23,4908.02880859375,4987.19091796875,4844.69970703125,4868.4482421875,299892.0,0.008130016883668434,-2.2727395071074104,0.3124966268051411,39.7849105783803,42.59620636507205,-81.29643318176568,21.758751064626267,-38.67116232005719,-519.2446982873244,4.596364736820002,142.4912109375,-34.239420857186815,-0.3959472656251819,-205.1223809493531,204.33048641810274,-102.7591641074896,101.96726957623923,165.76394837080898,67.74184562549867,39.36315017933458,102.3632168418641,6,-43.538818359375,-43.5390625,-81.140625,-585.7967529296875,-126.65869140625,0,-0.05645156717165545,-1.124997108690121,4868.4482421875,-3.000017623319176,4813.03466796875,1.3076959574871891,4805.11865234375,-0.05645156717165545
689,2003-06-24,4884.2802734375,4931.77734375,4836.783203125,4836.783203125,220687.0,-0.004838711442497479,-3.0,1.2000098691109164,45.121930120828125,41.06367183250433,-44.8951722104357,45.995072680935664,-11.912689912006499,-487.633868484887,4.910982022962732,94.994140625,-48.907245446855995,-22.957055664062864,-227.96844671762483,182.0543353894991,-125.46275119084385,79.54863986271812,176.23233574847654,58.06443910757029,28.692815703029943,102.50569552678121,6,-19.790283203125,-19.79052734375,-77.1824951171875,-562.0482177734375,-158.3232421875,1,-0.0340356688779353,-2.2727395071074104,4908.02880859375,-1.124997108690121,4868.4482421875,-3.000017623319176,4813.03466796875,-0.0340356688779353
690,2003-06-25,5121.765625,5185.09521484375,4908.02880859375,4908.02880859375,799375.0,0.048622384111336237,-1.592594115591011,4.5,62.616841824920144,42.03076022675496,-258.70524217731327,-197.23853606143075,-248.41526160551075,-714.5321508239394,5.154860085325378,300.81494140625,-46.87657948338983,211.75764160156268,-3.5473532747018908,427.06263647782725,104.10514416343085,319.4101390396945,-379.9765625,85.71425424417689,52.593362051066265,107.65249743813227,6,-158.323486328125,-229.569091796875,-348.3116455078125,-799.5335693359375,-372.06005859375,2,-0.0772797161623342,-3.0,4884.2802734375,-2.2727395071074104,4908.02880859375,-1.124997108690121,4868.4482421875,-0.0772797161623342
691,2003-06-26,5121.765625,5161.3466796875,5010.939453125,5082.1845703125,330336.0,0.0,1.5333201746811083,0.18518594668439436,62.616841824920144,44.30409452930976,-243.34232549520038,-202.64028843548476,-245.88101213941263,-705.3543851538352,5.3503119174602976,150.4072265625,-37.88545071612862,208.5911865234375,-17.497702568753084,434.6800756156281,95.54674197734221,321.6356310695328,-371.11043945312485,85.71425424417689,48.54430548157458,113.04444454609522,6,-158.323486328125,-229.569091796875,-348.3116455078125,-771.8270263671875,-356.22802734375,3,-0.08191650294545638,-1.592594115591011,5121.765625,-3.0,4884.2802734375,-2.2727395071074104,4908.02880859375,-0.08191650294545638
692,2003-06-27,5129.681640625,5351.3349609375,5121.765625,5264.2568359375,571740.0,0.0015455638161889773,-2.0526370465597954,-3.3999901310108314,67.99999506547803,47.033611586993395,-225.3124209612979,-212.0776497306142,-258.51938090972726,-701.9310512116281,5.868172805674081,229.5693359375,-38.437909725984355,210.57009277343786,-31.966618522764293,453.10680406964,89.30173712533633,331.8384484215394,-370.33765449218754,56.923027285960735,14.862692130427753,121.26835564810123,6,-83.11962890625,-138.53271484375,-360.185791015625,-680.7908935546875,-467.05419921875,4,-0.0895061751898133,1.5333201746811083,5121.765625,-1.592594115591011,5121.765625,-3.0,4884.2802734375,-0.0895061751898133
693,2003-06-30,5153.43017578125,5200.92724609375,5066.3525390625,5090.10107421875,206412.0,0.004629631392359945,-1.4285726873799411,-0.4705852472696927,75.53192117625366,51.07822539685564,-217.30947034005203,-244.62755728523916,-288.3428806550219,-714.2134171096604,6.016339541520165,134.57470703125,-35.24109893371133,231.94377441406232,-19.07704416908109,482.9645929972057,106.43336512249061,357.454183705634,-370.40655065625015,61.538410441430166,14.40922353198146,125.51040929157188,6,-106.8681640625,-110.826171875,-389.8714599609375,-704.5394287109375,-498.71875,0,-0.07219658478002888,-2.0526370465597954,5129.681640625,1.5333201746811083,5121.765625,-1.592594115591011,5121.765625,-0.07219658478002888
694,2003-07-01,5026.771484375,5082.1845703125,4908.02880859375,5074.2685546875,331473.0,-0.02457755069652201,4.5000231306573735,-0.7500038551095622,63.55140348541001,54.293343420340676,-80.50137595417982,-126.97272211373274,-164.2521635768726,-575.4446783647218,6.253835139201774,245.4013671875,-17.956552375250794,106.86833496093732,-140.89380606789837,354.630475989773,-17.012735553480525,230.74940547535516,-221.01540581750032,26.785704451305275,-23.127540759950083,123.88107051441803,7,19.79052734375,19.79052734375,-275.0870361328125,-538.2998046875,-514.55126953125,1,-0.048818882646703754,-1.4285726873799411,5153.43017578125,-2.0526370465597954,5129.681640625,1.5333201746811083,5121.765625,-0.048818882646703754
695,2003-07-02,5082.1845703125,5169.2626953125,5066.3525390625,5066.3525390625,329199.0,0.011023593594764236,-12.000246730816679,-0.33332647984045066,63.207555404261264,57.16377344986554,-103.34766434174071,-181.07044904484428,-220.11105820503508,-618.0497487856865,6.981124985888096,142.4912109375,1.6551930918649305,155.55268554687518,-102.47462960897155,413.5800007027219,26.539027968951814,284.56634312479855,-254.60533645980013,39.28566314678745,-9.387185951268968,129.01365757792348,7,-35.62255859375,-35.62255859375,-334.458251953125,-593.712890625,-562.04833984375,2,-0.0700933888043731,4.5000231306573735,5026.771484375,-1.4285726873799411,5153.43017578125,-2.0526370465597954,5129.681640625,-0.0700933888043731
696,2003-07-03,4987.19091796875,5137.59814453125,4963.4423828125,5121.765625,366085.0,-0.018691499891336893,1.0952361370972716,-8.500154206760424,59.82146495882206,60.02809604880819,21.17476653421545,-84.15685394905086,-121.31701688305839,-511.4288276619627,7.533976112361749,174.15576171875,16.221453969449612,56.600927734374636,-202.65060347866347,315.85245894741274,-73.02483787214442,186.2266933408937,-138.66145503265852,17.85720973112411,-31.754384493230344,129.62576560651905,7,106.8681640625,59.37109375,-237.485595703125,-486.844970703125,-538.30029296875,3,-0.047619061605771895,-12.000246730816679,5082.1845703125,4.5000231306573735,5026.771484375,-1.4285726873799411,5153.43017578125,-0.047619061605771895
697,2003-07-04,4987.19091796875,5058.4365234375,4947.60986328125,4947.60986328125,142240.0,0.0,-4.599985196516247,-0.2941195679386377,60.36038689328427,62.31426008379752,44.46580347879171,-82.13315510498069,-104.42303001399705,-499.1779239613197,8.084562139436175,110.82666015625,46.07169312342921,52.642822265625,-207.57379567443968,312.8594402056897,-77.46548670440734,182.75113123565734,-118.54923511260222,27.02715318343069,-24.504288915765095,130.10830897003228,7,106.8681640625,59.37109375,-233.5274658203125,-486.844970703125,-617.4619140625,4,-0.04444452277010036,1.0952361370972716,4987.19091796875,-12.000246730816679,5082.1845703125,4.5000231306573735,5026.771484375,-0.04444452277010036
698,2003-07-07,5153.43017578125,5177.1787109375,5003.02294921875,5003.02294921875,535864.0,0.03333324521697034,-1.3157898154099872,3.7999802620216623,63.02522620025046,64.30351520373333,-93.09214972390055,-236.1655174258467,-251.99866061944613,-655.1087985488375,8.795564808937044,189.98779296875,78.58630075874225,203.445556640625,-70.59100492829748,477.4821182095475,66.42727585616376,340.46383742508624,-265.48076180184853,91.17646525246771,40.62008823966278,137.01828078446135,7,-23.748291015625,-106.8681640625,-399.7667236328125,-653.084228515625,-831.1982421875,0,-0.09523806816701363,-4.599985196516247,4987.19091796875,1.0952361370972716,4987.19091796875,-12.000246730816679,5082.1845703125,-0.09523806816701363
699,2003-07-08,5026.771484375,5224.67578125,5010.939453125,5224.67578125,374296.0,-0.02457755069652201,1.1599968419078823,-1.3157898154099872,61.47542268293508,64.17669085462389,62.47436812252272,-94.39557709390465,-116.44015681936799,-519.91117446506,9.223594164111594,213.736328125,108.99199478427636,64.12099609375036,-198.75015118000283,326.99214336750356,-67.31457754312578,195.5565697306265,-120.28664851727444,28.571403395302692,-24.409176786337202,131.43557363687646,7,102.910400390625,19.79052734375,-265.19189453125,-526.425537109375,-672.875,1,-0.07401570963594539,-1.3157898154099872,5153.43017578125,-4.599985196516247,4987.19091796875,1.0952361370972716,4987.19091796875,-0.07401570963594539
700,2003-07-09,4947.60986328125,5105.93310546875,4947.60986328125,5066.3525390625,259468.0,-0.015748004726256704,-1.6666611838723606,0.6000004934518933,56.488568668036535,63.49577161497015,127.77047006910652,-3.571167139656609,-30.646300238189724,-435.1122312782536,9.714769717359031,158.3232421875,131.1106615925055,-22.560986328125182,-273.8536454252435,228.73167276899312,-148.20731587668433,103.08534322043397,-23.331022420333284,0.0,-54.690459141759874,125.64632954855925,7,182.072021484375,98.9521484375,-118.7427978515625,-447.263916015625,-372.06005859375,2,-0.08799999605238684,1.1599968419078823,5026.771484375,-1.3157898154099872,5153.43017578125,-4.599985196516247,4987.19091796875,-0.08799999605238684
701,2003-07-10,4892.19677734375,4979.2744140625,4876.3642578125,4939.69384765625,414594.0,-0.011199970787662328,-1.5999851965162468,0.4,51.14504068394033,61.622998905910414,164.49281761758812,57.27219264352061,30.891858615288584,-377.1075873800737,10.50136872465056,102.91015625,149.8930742994944,-79.55732421875018,-328.32781236919527,169.2131639316949,-203.94256829397273,44.82791985647236,459.13818359375,4.545505521895529,-47.77611235670596,124.38524407522262,7,158.3232421875,154.365234375,-39.5810546875,-391.850830078125,-316.64697265625,3,-0.07605183597643683,-1.6666611838723606,4947.60986328125,1.1599968419078823,5026.771484375,-1.3157898154099872,5153.43017578125,-0.07605183597643683
702,2003-07-11,4971.3583984375,5224.67578125,4947.60986328125,5145.51416015625,790785.0,0.01618120134912715,-1.499998898544978,3.6666632399202252,52.94118981002535,59.11291764299615,67.62249883459936,-9.929121289769682,-41.86414227671139,-450.410248591822,11.701314547459814,332.47900390625,135.853710655776,-8.3118896484375,-245.62894061549105,229.00516131861605,-126.97041513196473,110.34663583508973,370.47714843749964,27.272752760947768,-22.144142654558593,118.65852548352699,7,79.16162109375,75.20361328125,-93.01513671875,-451.2220458984375,-71.24560546875,4,-0.10509557580916151,-1.5999851965162468,4892.19677734375,-1.6666611838723606,4947.60986328125,1.1599968419078823,5026.771484375,-0.10509557580916151
703,2003-07-14,4979.2744140625,5074.2685546875,4900.11279296875,4900.11279296875,323893.0,0.0015923244696032235,-3.400004934525021,-0.45454494478104474,54.477621558720855,58.10471965114181,36.21268481404877,-4.351975681231124,-43.15048289452625,-455.3953629144644,12.839567831812909,174.15576171875,120.7876475438361,-9.103662109375364,-231.78230213507595,213.57497791632522,-120.44298212222566,102.23565790347493,353.2517070312497,29.545435429289174,-18.001920421101612,111.33932001285044,7,71.24560546875,67.28759765625,-77.1826171875,-459.1380615234375,649.12646484375,0,-0.1224165128225847,-1.499998898544978,4971.3583984375,-1.5999851965162468,4892.19677734375,-1.6666611838723606,4947.60986328125,-0.1224165128225847
704,2003-07-15,4820.951171875,4987.19091796875,4820.951171875,4987.19091796875,470681.0,-0.03179644844244023,1.0,-2.1000043177093937,34.677395285536065,54.93470186017234,181.33982829999604,155.06331803570993,114.22976259681309,-291.11373834234837,13.324259726050173,166.23974609375,95.18553571484063,-163.07302246093786,-395.5557675722439,69.40972265036817,-279.3143950165904,-46.8316499052853,502.4517119531247,0.0,-40.9548014168087,116.2413725556528,7,201.8623046875,225.61083984375,106.8680419921875,-300.8148193359375,807.44970703125,1,-0.10344830729477905,-3.400004934525021,4979.2744140625,-1.499998898544978,4971.3583984375,-1.5999851965162468,4892.19677734375,-0.10344830729477905
705,2003-07-16,4820.951171875,4876.3642578125,4805.11865234375,4805.11865234375,208307.0,0.0,-7.999907478797224,-0.09523907430850705,34.677395285536065,52.14091634091834,156.88508576846834,164.75746849051575,112.50171994897755,-283.19888331904895,14.188408190701551,71.24560546875,59.39538975395135,-163.86464843750036,-393.8770789684613,66.14778209346059,-278.8708637029813,-48.85843317201943,482.35364347499944,3.773626626849135,-30.21737092357084,115.00621526548068,7,193.946044921875,225.61083984375,87.07763671875,-300.8148193359375,823.2822265625,2,-0.09688019456093133,1.0,4820.951171875,-3.400004934525021,4979.2744140625,-1.499998898544978,4971.3583984375,-0.09688019456093133
706,2003-07-17,4820.951171875,4820.951171875,4820.951171875,4820.951171875,0.0,0.0,1.0,0.0,34.146326786058154,49.228242995670996,146.19843760655658,174.31835511522422,110.73804880514945,-273.3076970586535,15.147472552859059,0.0,40.24890745203447,-164.26047363281214,-393.0522137300386,64.53126646441433,-278.6563436814258,-49.86460358419845,452.46247369462435,3.773626626849135,-26.188201854576914,114.39587004861342,7,193.946044921875,225.61083984375,87.07763671875,-300.8148193359375,720.3720703125,3,-0.0509031015744672,-7.999907478797224,4820.951171875,1.0,4820.951171875,-3.400004934525021,4979.2744140625,-0.0509031015744672
707,2003-07-18,4749.70556640625,4797.20263671875,4718.04052734375,4749.70556640625,198580.0,-0.014778329613539865,-1.4999845797995375,0.0,30.232534787934895,45.58461061652482,201.39266831968416,248.97712297820726,177.31412557084332,-191.09439229905,16.01536587994879,102.91064453125,13.83071014347206,-229.56894531249964,-476.55767993122936,17.419789306230086,-353.0633126218645,-106.07457800313477,495.6103795698218,8.88898026879399,-16.37312266233138,123.494367309365,7,221.652587890625,284.982177734375,158.3232421875,-229.5692138671875,625.3779296875,4,-0.036666643707458424,1.0,4820.951171875,-7.999907478797224,4820.951171875,1.0,4820.951171875,-0.036666643707458424
708,2003-07-21,4630.962890625,4749.70556640625,4535.96875,4535.96875,172937.0,-0.02500000771018185,-3.5,100.0,30.46872214089035,42.13942166740873,266.226005510448,364.59121589965434,287.6144023490342,-62.595146533018124,16.502016615539116,213.73681640625,-7.509033365167852,-334.4583251953127,-625.4360148504129,-43.48063554021246,-479.94717002286325,-188.96948036776212,572.1710218604858,21.052631578947366,-3.8508183725275202,145.48884482755028,7,249.359375,312.68896484375,259.254638671875,-55.413330078125,633.2939453125,0,0.05811964135765835,-1.4999845797995375,4749.70556640625,1.0,4820.951171875,-7.999907478797224,4820.951171875,0.05811964135765835
709,2003-07-22,4718.04052734375,4797.20263671875,4599.2978515625,4599.2978515625,194917.0,0.018803354458968302,-2.3333388161276396,1.25,32.57572465342662,39.48243899911874,146.11496319703565,278.71037099585374,197.78096869751607,-138.4260214476717,16.977418001701423,197.90478515625,-29.065216753731875,-239.06870117187464,-548.7050397360008,70.56763739225153,-393.8868704539382,-84.2505318898111,418.37686889318684,53.48830203835726,29.148143101257922,154.81816928206308,7,162.28173828125,225.611328125,154.3656005859375,-142.490966796875,847.03076171875,1,0.19295305885704872,-3.5,4630.962890625,-1.4999845797995375,4749.70556640625,1.0,4820.951171875,0.19295305885704872
710,2003-07-23,4725.95703125,4813.03466796875,4710.12451171875,4813.03466796875,111670.0,0.0016779219806124512,1.3636414612947543,-0.7333305919361802,36.363613192509106,37.84005816673749,115.60792558774483,252.56986727150434,186.12302473169802,-134.366755529496,16.161951232439968,102.91015625,-69.59558220825875,-211.36176757812518,-527.2201744000222,104.49663924377182,-369.2909709890737,-53.43256416717668,350.41550036324315,66.66666666666666,39.791869279706845,157.92920341094842,7,154.365234375,217.69482421875,142.490966796875,-59.371337890625,657.04248046875,2,0.1909547297381069,-2.3333388161276396,4718.04052734375,-3.5,4630.962890625,-1.4999845797995375,4749.70556640625,0.1909547297381069
711,2003-07-24,4702.20849609375,4820.951171875,4686.3759765625,4733.873046875,80215.0,-0.005025127185713907,-3.249994217380242,0.36363585387052455,35.48384689846323,35.900353398786145,122.44934527275291,256.42147152977304,202.96981740388765,-96.95258297414694,15.346666716966823,134.5751953125,-103.07601688758132,-214.1324462890625,-534.1146319959917,105.84973941786666,-374.1235391425271,-54.14135343559792,320.1236573581691,58.333333333333336,30.17749215441935,159.99109285346464,7,102.91015625,241.443359375,160.3023681640625,-35.622802734375,688.70703125,3,0.20033669351886774,1.3636414612947543,4725.95703125,-2.3333388161276396,4718.04052734375,-3.5,4630.962890625,0.20033669351886774
712,2003-07-25,4670.54345703125,4686.3759765625,4630.962890625,4670.54345703125,130871.0,-0.006734078059023707,2.499953739398612,-0.0,21.49530932405152,32.235652039378444,119.52581955965343,265.53972298041117,229.26446306233447,-48.88652607356198,13.805865145336371,71.24560546875,-128.5324846947915,-222.840576171875,-544.254427363092,98.57327501934196,-383.5475017674835,-62.13365057626652,303.15235607547766,47.22210799734084,25.92104202103638,160.70692559560862,7,91.036376953125,273.1083984375,191.9674072265625,-3.957763671875,633.29443359375,4,0.186440784282895,-3.249994217380242,4702.20849609375,1.3636414612947543,4725.95703125,-2.3333388161276396,4718.04052734375,0.186440784282895
713,2003-07-28,4781.3701171875,4828.8671875,4694.2919921875,4694.2919921875,134408.0,0.023728857503596545,-2.0909070518571684,100.0,35.23809635703351,32.297952158433716,-24.949491804996796,132.18739593679857,121.39014134918489,-143.13320698388452,12.41393270421429,158.32373046875,-141.9843411159045,-93.41091308593786,-393.8349255486046,207.01309937672886,-243.62291931727123,56.8010931453955,148.55298960855453,79.31035949616937,56.49464848718655,150.21200623133313,7,-75.20361328125,162.28173828125,77.1826171875,-114.784423828125,649.12646484375,0,0.12417222769934488,2.499953739398612,4670.54345703125,-3.249994217380242,4702.20849609375,1.3636414612947543,4725.95703125,0.12417222769934488
714,2003-07-29,4781.3701171875,4781.3701171875,4670.54345703125,4773.4541015625,108638.0,0.0,27.000616827041696,0.09090705185716849,38.94736363689487,32.77239308636247,-34.81576072847747,118.95898095867051,123.12733969738656,-128.66007897244344,11.919962415595487,110.82666015625,-165.4872343650568,-81.14084472656214,-375.4098582425577,213.1281687894334,-228.2753514845599,65.99366203143563,109.1575539289488,75.99998026192426,48.220467040407996,147.13450675799766,7,-98.9521484375,162.28173828125,83.1197509765625,-114.784423828125,633.2939453125,1,0.10099337782159479,-2.0909070518571684,4781.3701171875,2.499953739398612,4670.54345703125,-3.249994217380242,4702.20849609375,0.10099337782159479
715,2003-07-30,4725.95703125,4836.783203125,4725.95703125,4765.53759765625,198959.0,-0.011589373878066356,-4.60002960733275,-5.00006168270417,38.94736363689487,33.30584162534433,6.375825205641377,154.22313308472621,181.71115067041865,-64.00510856396795,11.127607091944643,110.826171875,-195.34900800345258,-118.7425537109375,-399.8562326355968,162.37112521372183,-259.29939317326716,21.814285751392163,129.11474775480383,46.153919149743786,14.797837272862566,140.5568394623298,7,-39.5810546875,217.69482421875,138.5328369140625,-59.371337890625,862.86279296875,2,0.1775543561365298,27.000616827041696,4781.3701171875,-2.0909070518571684,4781.3701171875,2.499953739398612,4670.54345703125,0.1775543561365298
716,2003-07-31,4749.70556640625,4828.8671875,4725.95703125,4725.95703125,88552.0,0.005025127185713796,-7.666652959680901,-0.6000049345554582,34.09091705597241,33.73455076623739,-31.89589350591632,117.81076898421998,165.55788698475226,-77.39504435681829,10.904842504957998,102.91015625,-189.80540607942567,-83.1197509765625,-358.9031886081957,192.6636866550707,-221.0114697923791,54.7719678392541,-213.73681640625,57.69239893717973,24.753213944828964,137.8917188158164,7,-63.32958984375,193.9462890625,178.11376953125,-71.24560546875,791.61767578125,3,0.13333330591935333,-4.60002960733275,4725.95703125,27.000616827041696,4781.3701171875,-2.0909070518571684,4781.3701171875,0.13333330591935333
717,2003-08-01,4765.53759765625,4828.8671875,4749.70556640625,4749.70556640625,112680.0,0.003333265826407583,-9.00018504811251,0.6666529596809013,34.83145366578488,34.219298713447884,-50.56324330764437,89.08925262944103,152.04727513077341,-82.9240475032002,10.762131698040802,79.16162109375,-184.15871033744406,-56.205053710937136,-323.554927020321,211.1448195984467,-189.87999036562906,77.46988294375478,-223.7108789062504,57.14285714285714,22.792290307478268,133.67493665469192,8,-47.4970703125,178.1142578125,162.28173828125,-87.07763671875,467.0546875,4,0.131229251028272,-7.666652959680901,4749.70556640625,-4.60002960733275,4725.95703125,27.000616827041696,4781.3701171875,0.131229251028272
718,2003-08-04,4662.62744140625,4749.70556640625,4630.962890625,4725.95703125,125692.0,-0.021594658344656126,1.1428539958497266,-4.000092524056255,37.804862454124425,34.800314024636535,64.04600438226771,161.63132329312612,251.2820563653022,33.71367781499521,10.07814268865295,134.57470703125,-180.9811605360046,-134.5750732421875,-360.6479329874019,91.49778650302687,-247.6115031147947,-21.538643369580313,-115.05991328125037,15.384560637692163,-22.348163482073886,113.03642987260706,8,71.24560546875,217.69482421875,356.22802734375,98.952392578125,538.2998046875,0,0.1375212704160127,-9.00018504811251,4765.53759765625,-7.666652959680901,4749.70556640625,-4.60002960733275,4725.95703125,0.1375212704160127
719,2003-08-05,4654.71142578125,4733.873046875,4607.21435546875,4678.4599609375,123923.0,-0.0016977585544798446,-1.1333305919361802,0.37499903623004033,37.349391322829646,34.909844928005484,69.3242676244763,147.82333474383086,256.3757489415839,53.744212488465564,9.200360802393512,126.65869140625,-167.03133788574996,-123.88808593750036,-330.84489265596403,83.0687207809633,-227.36648929673265,-20.409682578268075,-101.5179044687502,20.68968450964252,-20.457159969003545,103.47840335923195,8,67.287353515625,225.61083984375,389.87158203125,106.868408203125,546.2158203125,1,0.1666666491832609,1.1428539958497266,4662.62744140625,-9.00018504811251,4765.53759765625,-7.666652959680901,4749.70556640625,0.1666666491832609
720,2003-08-06,4512.22021484375,4607.21435546875,4512.22021484375,4599.2978515625,138071.0,-0.03061225453167249,-1.1818263380716068,3.6666529596809014,30.69306144633866,34.37753543332497,199.26315976652222,269.8596476885177,389.226658391628,207.07555743505327,8.859840771564661,142.4912109375,-147.5803926168337,-244.60981445312518,-467.6807462185225,-21.53888268772789,-356.1452803358234,-133.074348570427,316.64697265625,0.0,-43.979284960108956,111.53546588269862,8,162.281494140625,356.227783203125,534.341796875,249.359619140625,688.70703125,2,0.19999995671476767,-1.1333305919361802,4654.71142578125,1.1428539958497266,4662.62744140625,-9.00018504811251,4765.53759765625,0.19999995671476767
721,2003-08-07,4520.13623046875,4535.96875,4472.63916015625,4512.22021484375,86405.0,0.0017543504634278673,2.1999950655054157,-0.09090756161157372,34.40858075564452,35.81234337016864,181.9367367256964,245.21279784702438,371.8187598263139,206.8693947055035,9.006319344350763,63.32958984375,-136.0090583769579,-218.09077148437518,-455.241129404847,19.05958643609665,-336.66595044461064,-99.51559252413972,302.3980175781253,13.333333333333334,-33.63532892017411,118.57517896023583,8,134.574951171875,328.521240234375,526.42578125,241.443603515625,680.791015625,3,0.23642729759920855,-1.1818263380716068,4512.22021484375,-1.1333305919361802,4654.71142578125,1.1428539958497266,4662.62744140625,0.23642729759920855
722,2003-08-08,4448.890625,4551.80126953125,4433.05859375,4520.13623046875,151335.0,-0.015761827041518517,-1.3077069069411034,-9.00018504811251,36.7815880074188,35.98384244243368,244.10460733056698,290.18756430502617,434.0801069354575,284.9832349108892,8.171808431650634,118.74267578125,-133.48073302956436,-263.21298828124964,-507.23975580832575,-19.18622075417352,-385.22637204478815,-141.19960451771112,359.6478195312502,4.999899767615071,-43.37786057539096,122.01338376353814,8,186.0302734375,379.9765625,621.419921875,312.689208984375,934.10888671875,4,0.2455516912573008,2.1999950655054157,4520.13623046875,-1.1818263380716068,4512.22021484375,-1.1333305919361802,4654.71142578125,0.2455516912573008
723,2003-08-11,4369.72900390625,4464.72314453125,4345.98046875,4464.72314453125,107880.0,-0.017793564231251446,1.5,1.3333333333333333,24.41861632694045,34.369537185772074,289.1405296429439,338.707882937455,500.0899709019968,371.25449403879793,7.7303273716948615,118.74267578125,-130.3348621197465,-311.8973388671875,-567.4137021432161,-56.38097559115886,-439.6555205052018,-184.13915722917318,416.2806495781251,6.122451548582333,-39.89004056908414,127.75818163801412,8,221.65283203125,415.59912109375,700.58154296875,391.850830078125,894.52783203125,0,0.197463797063538,-1.3077069069411034,4448.890625,2.1999950655054157,4520.13623046875,-1.1818263380716068,4512.22021484375,0.197463797063538
724,2003-08-12,4322.23193359375,4433.05859375,4298.4833984375,4369.72900390625,140598.0,-0.010869568861144652,-1.8333367600797748,0.5,21.977996652931807,32.48405196533173,295.7622530639519,365.67478829844003,535.1433943027696,426.5419766725463,7.805883230672415,134.5751953125,-114.2031697589182,-334.4584472656252,-627.3344928791112,-41.5824016521392,-480.8964700723682,-188.0204244588822,428.5753851118752,7.6923076923076925,-34.23252735848936,146.438022806743,8,241.443359375,439.34765625,765.8900146484375,439.347900390625,934.10888671875,1,0.20329665922610562,1.5,4369.72900390625,-1.3077069069411034,4448.890625,2.1999950655054157,4520.13623046875,0.20329665922610562
725,2003-08-13,4353.896484375,4393.4775390625,4322.23193359375,4322.23193359375,93984.0,0.007325972152290916,-3.5000231306573735,-0.6666632399202254,26.086918626674702,31.594718806520877,229.95271574903745,313.2880368715969,494.7194015391424,403.3102522279314,7.977110321435004,71.24560546875,-121.3871493019551,-279.441162109375,-591.0527044179726,32.17038019922256,-435.2469332636738,-123.63539095507622,351.6784423038125,21.874921693539836,-17.231846875259176,155.80577115429855,8,209.77880859375,407.68310546875,734.2254638671875,407.683349609375,910.3603515625,2,0.1945454525063981,-1.8333367600797748,4322.23193359375,1.5,4369.72900390625,-1.3077069069411034,4448.890625,0.1945454525063981
726,2003-08-14,4575.5498046875,4607.21435546875,4472.63916015625,4575.5498046875,547107.0,0.050909184705689725,3.2500269857669357,0.0,44.82760820980639,32.70540264474549,-21.235716040833722,76.21478439697148,267.9776803916302,192.4754661945899,7.602844645941928,253.31787109375,-129.91832271023304,-45.51777343750018,-345.11850296155353,254.08295608655317,-195.3181381995264,104.28259132452604,89.31596916718081,89.74364246276576,49.52924758779998,149.80036476202645,8,-51.455322265625,186.02978515625,512.5721435546875,320.60498046875,569.96435546875,3,0.13667809730003855,-3.5000231306573735,4353.896484375,-1.8333367600797748,4322.23193359375,1.5,4369.72900390625,0.13667809730003855
727,2003-08-15,4575.5498046875,4575.5498046875,4575.5498046875,4575.5498046875,0.0,0.0,1.0,0.0,37.2549067036917,32.644296450252966,-57.01538903278288,65.87599144301748,262.78436775425143,202.13984309514126,7.81870408792172,0.0,-135.72600073959165,-36.80998535156232,-330.7381758573574,257.1182051542328,-183.7740806044594,110.15410990133478,52.67773162546291,89.74364246276576,52.224333643395966,146.96409525289735,8,-59.37158203125,186.02978515625,472.9912109375,352.269775390625,490.802734375,4,0.13667809730003855,3.2500269857669357,4575.5498046875,-3.5000231306573735,4353.896484375,-1.8333367600797748,4322.23193359375,0.13667809730003855
728,2003-08-18,4900.11279296875,5098.01708984375,4662.62744140625,4670.54345703125,661809.0,0.07093420509787607,-2.548388123729063,100.0,55.244761277471454,34.63267088965761,-384.8159166667119,-250.32329364588804,-61.26595916077895,-108.62455741948361,8.392273787587982,522.46728515625,-132.86498750983446,274.29550781249964,-46.625565423705666,595.2165810487049,113.83497119439744,434.75604443060183,-601.62939453125,75.24753503171098,40.836184934509376,160.46053661810245,8,-201.862548828125,-201.862548828125,148.42822265625,27.706787109375,182.07177734375,0,0.09854604152028945,1.0,4575.5498046875,3.2500269857669357,4575.5498046875,-3.5000231306573735,4353.896484375,0.09854604152028945
729,2003-08-19,5628.40087890625,5628.40087890625,4931.77734375,5066.3525390625,1622753.0,0.1486268003835609,1.4788740959537823,2.448272708323585,75.00000676332084,39.55566481376674,-1073.333729520049,-955.9232210806904,-778.2712323689975,-818.4862136154443,9.774719776127034,728.2880859375,-113.35417640629748,957.0655761718754,405.6205786768469,1508.5105736669038,681.3430774243607,1232.78807491939,-1313.9268066406248,100.0,64.30324791841775,275.72249874751424,8,-664.958740234375,-664.958740234375,-579.85986328125,-700.581298828125,-680.791015625,1,-0.06469760253457868,-2.548388123729063,4900.11279296875,1.0,4575.5498046875,3.2500269857669357,4575.5498046875,-0.06469760253457868
730,2003-08-20,5628.40087890625,5818.38916015625,5541.3232421875,5778.80810546875,1758803.0,0.0,1.4137885561874943,-0.2676054992072628,74.66667324602524,44.028786201586826,-1003.9265732586473,-932.6661546015866,-767.521395885442,-801.1367004969379,11.455977612452092,277.06591796875,-87.06696357965211,911.9433837890629,213.56846277156183,1610.3183048065634,562.7559232803123,1261.1308442978134,-1261.369734375,85.88234952628646,50.779849578755396,349.18746050875035,8,-569.964599609375,-569.964599609375,-593.713134765625,-653.08447265625,-625.3779296875,2,-0.06610404386583979,1.4788740959537823,5628.40087890625,-2.548388123729063,4900.11279296875,1.0,4575.5498046875,-0.06610404386583979
731,2003-08-21,5644.2333984375,5770.89208984375,5541.3232421875,5770.89208984375,496072.0,0.0028129694156266982,2.6249995181131625,0.8421050922950064,74.66668019090004,48.23824088864029,-942.6689982102253,-921.5545560089431,-774.2400639111147,-800.8682875700479,13.10130531846034,229.56884765625,-56.019411705988205,880.6746582031246,68.54291935239871,1692.8063970538506,474.6087887777612,1286.740527628488,-1190.1207729687503,85.98726690199915,51.45555904932255,406.06586942536296,8,-585.797119140625,-585.797119140625,-613.5037841796875,-668.9169921875,-815.3662109375,3,-0.06732119947505877,1.4137885561874943,5628.40087890625,1.4788740959537823,5628.40087890625,-2.548388123729063,4900.11279296875,-0.06732119947505877
732,2003-08-22,5541.3232421875,5699.646484375,5493.826171875,5699.646484375,469039.0,-0.01823279602124328,1.6000012336312552,1.249999036226325,74.66668019090004,53.8213590957469,-747.0626165091626,-790.5972062602686,-661.6927664821815,-683.176953334556,14.44548613232557,205.8203125,-3.491276184367962,734.2255126953123,-147.31061329918248,1615.7616386898076,293.4574496980649,1174.9935756925597,-1005.3540246375005,76.02741867342627,37.459630176486186,440.76806299724757,8,-482.886962890625,-482.886962890625,-510.5936279296875,-566.0068359375,-712.4560546875,4,-0.0714286217807788,2.6249995181131625,5644.2333984375,1.4137885561874943,5628.40087890625,1.4788740959537823,5628.40087890625,-0.0714286217807788
733,2003-08-25,5375.08349609375,5588.81982421875,5248.42431640625,5549.2392578125,297113.0,-0.030000008811636336,1.6875073487884378,1.1000012336312552,68.57143216801526,58.998407486311734,-472.9519978458675,-608.8114172779369,-487.2937067217372,-508.281393329602,15.863008200638529,340.3955078125,44.7806884589545,538.3000976562498,-378.855042066697,1455.4552373791967,79.7225277947764,996.8776675177232,-762.1690819873756,50.00002753636039,8.79194369673587,458.57756986147336,8,-304.77294921875,-316.647216796875,-372.060546875,-399.76708984375,-649.12646484375,0,-0.057437425345227666,1.6000012336312552,5541.3232421875,2.6249995181131625,5644.2333984375,1.4137885561874943,5628.40087890625,-0.057437425345227666
734,2003-08-26,5264.2568359375,5414.6640625,5216.759765625,5343.41845703125,232561.0,-0.020618593224978055,-1.2727275276094776,0.45454494478104474,69.70954176308126,63.84536561257913,-239.6480822391004,-484.8096477358158,-372.7449304975853,-390.1138881375264,17.43695340069877,197.904296875,98.23927781911152,403.3291015625,-532.9095424293955,1339.567745554395,-64.79022043344776,871.4484235584478,-579.0139370681327,7.894738977889634,-36.93442553748835,468.1193219959476,8,-118.74267578125,-205.820556640625,-352.269775390625,-320.60498046875,-482.88671875,1,-0.03458650884623393,1.6875073487884378,5375.08349609375,1.6000012336312552,5541.3232421875,2.6249995181131625,5644.2333984375,-0.03458650884623393
735,2003-08-27,5565.0712890625,5620.48486328125,5240.50830078125,5303.837890625,386929.0,0.05714281474099625,1.0425522979605764,-3.3000006168156277,73.74100487971339,67.0579652425688,-391.79077412560673,-758.4211620490842,-662.947425859782,-682.774934331188,18.980694036630876,379.9765625,182.43939366093673,662.1878417968746,-322.5347973164171,1646.9104809101668,169.82652224022877,1154.5491613535205,-811.8396145159195,62.85710257537694,13.463787089963539,492.3613195566461,8,-368.101806640625,-506.635009765625,-653.084228515625,-621.41943359375,-720.37158203125,2,-0.11095301276639502,-1.2727275276094776,5264.2568359375,1.6875073487884378,5375.08349609375,1.6000012336312552,5541.3232421875,-0.11095301276639502
736,2003-08-28,5382.99951171875,5580.90380859375,5256.3408203125,5580.90380859375,206665.0,-0.03271688139945139,2.279999407857728,-0.7575765505433584,70.20548589047019,70.7191407077664,-92.90739643899815,-554.9231463969918,-472.41578101985215,-496.9384810966312,20.607860334768212,324.56298828125,278.40863529385933,448.4513671875002,-556.0614628391395,1452.9641972141394,-53.8050478258192,950.7077822008196,-565.8583880355891,34.4262411118032,-19.732299282631892,502.2564150133196,8,-142.4912109375,-324.563232421875,-471.012451171875,-439.34765625,-538.2998046875,3,-0.07058825877148867,1.0425522979605764,5565.0712890625,-1.2727275276094776,5264.2568359375,1.6875073487884378,5375.08349609375,-0.07058825877148867
737,2003-08-29,5390.91552734375,5612.568359375,5343.41845703125,5398.83203125,283975.0,0.001470558488398055,-4.230749521970384,0.04000167773643747,72.79152012777436,72.66878058002229,30.172307344291767,-541.3399622586994,-473.3919386475627,-500.3735732661644,22.352291851674416,269.14990234375,378.629914938987,425.09848632812464,-596.0587898115509,1446.2557624678002,-85.4801517417136,935.6771243979629,-513.6995214722037,43.13721458729677,-16.391285087304553,510.57863806983784,8,-15.832275390625,-332.479248046875,-516.5302734375,-447.263671875,-657.04248046875,4,-0.10425842085503545,2.279999407857728,5382.99951171875,1.0425522979605764,5565.0712890625,-1.2727275276094776,5264.2568359375,-0.10425842085503545
738,2003-09-01,5303.837890625,5382.99951171875,5264.2568359375,5382.99951171875,303429.0,-0.016152662062144274,2.0000061681562764,9.999568247702461,71.52778804017606,72.28297849967286,201.75788184157227,-425.5811625487313,-381.51920401665484,-412.4358492189931,24.01662780822743,126.65869140625,453.4576125436597,305.9603271484375,-715.3800704469832,1327.3007247438577,-204.70987164927283,816.6305259461478,-370.15149549637135,21.56866776564441,-42.67782007489539,510.67019879771016,9,213.736572265625,-245.401611328125,-451.2220458984375,-360.18603515625,-585.79736328125,0,-0.0895522662871262,-4.230749521970384,5390.91552734375,2.279999407857728,5382.99951171875,1.0425522979605764,5565.0712890625,-0.0895522662871262
739,2003-09-02,5430.49658203125,5477.99365234375,5295.92138671875,5327.58642578125,271848.0,0.02388057365594265,-1.1904717147388826,-1.3000006168156277,72.66667722105221,72.0607567191203,49.25380903822588,-517.6818036407985,-501.04654451649003,-534.2028360725617,25.726411206831447,182.072265625,546.8016512682316,393.8297607421873,-631.5534614403032,1419.2129829246778,-118.86185034905793,906.5213718334326,-443.72802100096396,50.0,-18.79629384707829,512.6916110912454,9,63.329345703125,-372.060302734375,-605.58740234375,-486.8447265625,-854.94677734375,1,-0.12973759215915404,2.0000061681562764,5303.837890625,-4.230749521970384,5390.91552734375,2.279999407857728,5382.99951171875,-0.12973759215915404
740,2003-09-03,5414.6640625,5454.2451171875,5303.837890625,5375.08349609375,265532.0,-0.002915482827783644,1.5333305919361804,0.38461282975896754,69.34306520047832,71.46924394240678,35.29053670961821,-454.05349784797363,-485.7756503576438,-515.9225903220113,26.991620057083544,150.4072265625,603.0552175049224,332.8750488281248,-674.6041921779015,1340.3542898341507,-170.86457167488788,836.6146693311375,-377.99826552215654,44.44441398443433,-20.805686425344796,503.73962050301293,9,43.5390625,-356.227783203125,-601.629150390625,-471.01220703125,-427.47314453125,2,-0.11695904639744215,-1.1904717147388826,5430.49658203125,2.0000061681562764,5303.837890625,-4.230749521970384,5390.91552734375,-0.11695904639744215
741,2003-09-04,5588.81982421875,6222.1142578125,5335.50244140625,5390.91552734375,1196284.0,0.03216372423266112,-4.743597773138483,5.000037009165937,71.6216207768241,71.13090400750946,-164.89247307465303,-573.4417365526388,-658.4809117803334,-685.8346759775277,28.686513502308873,886.61181640625,562.2600883600126,453.5966308593752,-541.7441637603306,1448.937425479081,-44.073766450477706,951.2670281692281,-505.2506254502023,33.88426929405839,-27.099858915252348,497.6703973098527,9,130.6171875,-328.52099609375,-773.805908203125,-645.16796875,-601.62890625,3,-0.13314440983817533,1.5333305919361804,5414.6640625,-1.1904717147388826,5430.49658203125,2.0000061681562764,5303.837890625,-0.13314440983817533
742,2003-09-05,5541.3232421875,5762.97607421875,5525.49072265625,5549.2392578125,327304.0,-0.008498499419399286,-10.999950655054157,-0.0399992104769706,65.51725604791778,70.79155110527641,-131.19214683294558,-463.67962782916584,-610.3110335991705,-637.9930932819443,30.262087203970246,237.4853515625,519.2625768564021,351.47841796875036,-604.3937455745036,1307.3505815120043,-126.4576638028766,829.4144997403773,-366.67043869543613,28.925641741924828,-29.004489099653703,477.9360817716272,9,178.11376953125,-281.0244140625,-726.309326171875,-597.67138671875,-696.62353515625,4,-0.1257142932671168,-4.743597773138483,5588.81982421875,1.5333305919361804,5414.6640625,-1.1904717147388826,5430.49658203125,-0.1257142932671168
743,2003-09-08,5232.59228515625,5604.65234375,5232.59228515625,5604.65234375,270711.0,-0.055714302078753164,1.0,47.000925240562545,37.98076723478883,67.26613171324391,173.43988811756844,-91.69172370451633,-305.2459826067843,-331.46728131099917,30.99563288024522,372.06005859375,464.2555771235657,-0.3957031250001819,-874.83336320729,874.0419569572896,-437.6145331661455,436.82312691614516,989.52197265625,0.0,-50.43536934973842,437.21883004114494,9,494.760986328125,27.70654296875,-401.74609375,-288.9404296875,-221.65283203125,0,-0.09531016580367069,-10.999950655054157,5541.3232421875,-4.743597773138483,5588.81982421875,1.5333305919361804,5414.6640625,-0.09531016580367069
744,2003-09-09,5200.92724609375,5319.669921875,5090.10107421875,5145.51416015625,478513.0,-0.006051501308887985,-1.761908957933137,-0.14893586306184292,37.264141062062045,63.213146844615984,218.11391971553348,9.674260065627095,-273.60717024471705,-299.68592648370304,31.330616263161815,229.56884765625,412.3993199271281,-75.99550781250036,-838.9526120681967,686.961596443196,-457.4740599403485,305.4830443153478,1001.3965722656249,9.790183849552465,-34.66759155911132,381.4785521278484,9,455.180419921875,59.37158203125,-393.82958984375,-257.275390625,-284.98193359375,1,-0.09284627450089422,1.0,5232.59228515625,-10.999950655054157,5541.3232421875,-4.743597773138483,5588.81982421875,-0.09284627450089422
745,2003-09-10,5200.92724609375,5200.92724609375,5200.92724609375,5200.92724609375,0.0,0.0,1.0,0.0,36.666650022455,59.48660952594763,179.95185877890708,80.51329883424842,-275.42034037520534,-298.8100370727316,31.683702564338827,0.0,380.2368540807129,-118.3470458984375,-747.9528701769332,511.2587783800582,-433.1499580376858,196.4558662408108,956.9076624999998,9.790183849552465,-28.199312070569583,314.80291213924795,9,455.180419921875,59.37158203125,-399.7667236328125,-257.275390625,-118.74267578125,2,-0.12024345117997004,-1.761908957933137,5200.92724609375,1.0,5232.59228515625,-10.999950655054157,5541.3232421875,-0.12024345117997004
746,2003-09-11,5200.92724609375,5200.92724609375,5200.92724609375,5200.92724609375,0.0,0.0,1.0,0.0,39.08627486711083,55.74158227476279,169.20228803921782,136.78002447205472,-274.2084962768022,-295.27088071001435,33.64531813439012,0.0,353.2871360276249,-149.61591796875018,-677.6194385672534,378.387602629753,-413.6176782680013,114.38584233050096,914.1983091249995,16.470543841723945,-16.017244769611715,264.0017602992515,9,455.180419921875,59.37158203125,-429.452392578125,-269.149658203125,-221.65283203125,3,-0.04109581196036349,1.0,5200.92724609375,-1.761908957933137,5200.92724609375,1.0,5232.59228515625,-0.04109581196036349
747,2003-09-12,5200.92724609375,5200.92724609375,5200.92724609375,5200.92724609375,0.0,0.0,1.0,0.0,43.749982476848416,52.65515943439305,155.80262639753983,196.08747387990115,-272.97166657827074,-285.24946325211295,35.71294184733442,0.0,283.0940446340592,-180.88479003906286,-571.9580845569972,210.18850447887144,-376.42143729803047,14.651857219904741,873.1973298849998,21.53841190129825,-8.373395624726857,195.53664725896726,9,455.180419921875,59.37158203125,-449.242919921875,-288.940185546875,-340.3955078125,4,-0.04109581196036349,1.0,5200.92724609375,1.0,5200.92724609375,-1.761908957933137,5200.92724609375,-0.04109581196036349
748,2003-09-15,5382.99951171875,5414.6640625,5105.93310546875,5105.93310546875,182158.0,0.03500765479112378,-1.22857011941519,100.0,54.05405765852394,50.58709059411213,-15.488452545982,54.85943197668166,-457.02511419852635,-456.3926230650577,36.6213976329649,308.73095703125,234.50119212652226,-22.956860351562682,-341.7589927093768,295.84527200625143,-182.35792653046974,136.44420582734438,651.7641241895999,90.24394280169399,55.16991183922449,159.40106617890692,9,273.108154296875,-122.70068359375,-651.10546875,-490.802734375,-546.21630859375,0,-0.09999997278759276,1.0,5200.92724609375,1.0,5200.92724609375,1.0,5200.92724609375,-0.09999997278759276
749,2003-09-16,5264.2568359375,5414.6640625,5248.42431640625,5414.6640625,107122.0,-0.022058830866090173,1.2105287078699105,-0.5428562365182084,38.27160869876439,47.13470653836614,86.26492605263229,152.75437609671098,-337.60105546045816,-331.59792641723106,36.08674957338183,166.23974609375,174.61441307463156,-123.49233398437536,-430.16632642852073,183.18165845977,-276.8293302064485,29.844662237697776,732.720297503266,51.2821040012273,18.90773089720669,153.3369962220727,9,391.850830078125,-3.9580078125,-575.90185546875,-415.59912109375,-546.21630859375,1,-0.04812025528146313,-1.22857011941519,5382.99951171875,1.0,5200.92724609375,1.0,5200.92724609375,-0.04812025528146313
750,2003-09-17,5256.3408203125,5375.08349609375,5256.3408203125,5311.75390625,119881.0,-0.0015037289918986563,-3.2857268737994114,0.3684203691800256,44.28571743272864,44.09738394457776,77.51225779746892,138.46666629050014,-326.5295869364163,-318.37287264474435,35.129521187118605,118.74267578125,121.06422905321324,-112.80534667968732,-402.6931393994364,177.08244604006177,-257.7492430395614,32.13854968018677,704.3612707593857,48.71805415630076,15.917366310584242,144.94389635987454,9,170.19775390625,15.832275390625,-593.71337890625,-431.431640625,-664.958984375,2,-0.06475902523235977,1.2105287078699105,5264.2568359375,-1.22857011941519,5382.99951171875,1.0,5200.92724609375,-0.06475902523235977
751,2003-09-18,5264.2568359375,5303.837890625,5185.09521484375,5200.92724609375,128850.0,0.001505993598133859,-1.5000128503652075,-1.1428634368997057,44.28571743272864,41.73832409844563,20.914749960253175,106.06202869986919,-329.34670357367395,-320.87992047373064,33.9896852081892,118.74267578125,49.495199208344275,-85.8905029296875,-348.3788410004772,176.59783514110222,-217.1346719650819,45.35366610570691,661.6212144602605,51.2821040012273,18.97145751126866,131.24416903539472,9,83.119873046875,83.119873046875,-601.62939453125,-439.34765625,-593.71337890625,3,-0.03458650884623393,-3.2857268737994114,5256.3408203125,1.2105287078699105,5264.2568359375,-1.22857011941519,5382.99951171875,-0.03458650884623393
752,2003-09-19,5145.51416015625,5382.99951171875,5145.51416015625,5248.42431640625,197064.0,-0.022556398648832854,-3.6153919149743783,-1.6249932536102822,43.055545441889855,42.30218834367908,86.72781417460737,204.09535263524958,-209.33180691506186,-197.7430432467845,33.13679881222218,237.4853515625,-12.641966656020486,-184.84272460937518,-446.3238808422184,76.63843162346802,-315.5833027257968,-54.10214649295358,746.9328111943505,12.820565539688841,-19.98762374184544,130.74057811642146,9,106.868408203125,253.31787109375,-502.6771240234375,-320.60498046875,-443.3056640625,4,-0.03230770354904666,-1.5000128503652075,5264.2568359375,-3.2857268737994114,5256.3408203125,1.2105287078699105,5264.2568359375,-0.03230770354904666
753,2003-09-22,5066.3525390625,5264.2568359375,5066.3525390625,5105.93310546875,210328.0,-0.015384589106124613,-9.000074018331874,0.38461282975896754,33.33333333333333,41.86543192937589,156.260969874299,272.93524271623755,-130.0467953459638,-114.60293087120408,33.380390247407405,197.904296875,-105.42533404996084,-248.56779785156232,-534.2621362277041,37.12654052457947,-391.41496703963367,-105.72062866349097,794.0005964028269,0.0,-29.368100874197992,142.84716918807112,9,174.15576171875,376.018310546875,-427.4736328125,-241.443359375,-197.904296875,0,-0.04062504517684751,-3.6153919149743783,5145.51416015625,-1.5000128503652075,5264.2568359375,-3.2857268737994114,5256.3408203125,-0.04062504517684751
754,2003-09-23,5082.1845703125,5256.3408203125,5003.02294921875,5240.50830078125,128597.0,0.003124936752413543,1.6666615265602152,4.000037009165937,34.78259509229875,41.65609249269186,136.1294186151854,255.88266558038322,-140.46491030016932,-129.2311928641966,33.67575589789013,253.31787109375,-177.06988200999967,-223.63215332031268,-527.1700959359305,79.90578929530511,-375.4011246281216,-71.86318201250378,730.5285293686575,20.833290499002814,-6.353972308031082,151.76897130780907,9,126.658935546875,494.76123046875,-383.934326171875,-257.275390625,-284.98193359375,1,-0.04828659089262677,-9.000074018331874,5066.3525390625,-3.6153919149743783,5145.51416015625,-1.5000128503652075,5264.2568359375,-0.04828659089262677
755,2003-09-24,4947.60986328125,5105.93310546875,4931.77734375,5026.771484375,241404.0,-0.026479696903840555,-2.142849590039344,0.49999845796568665,19.548862416857503,39.485268887108155,258.1382034771168,360.2996350496069,-1.9284336004902798,5.397762578256334,33.309357375739005,174.15576171875,-167.5298361587129,-327.3337890624998,-645.1152057876179,-9.552372337381712,-486.22449742505887,-168.44308069994077,800.3280243629151,3.5088080008397333,-21.888189895243716,158.89070836255885,9,225.61083984375,629.3359375,15.832275390625,15.832275390625,-55.4130859375,2,-0.04640004816088106,1.6666615265602152,5082.1845703125,-9.000074018331874,5066.3525390625,-3.6153919149743783,5145.51416015625,-0.04640004816088106
756,2003-09-25,5003.02294921875,5082.1845703125,4694.2919921875,4947.60986328125,288396.0,0.011199970787662217,2.6296363985269524,-0.6999993831843724,24.62683853398765,37.360475115679186,191.87821624313347,289.8192557268876,-52.65416186127368,-49.63829981600884,32.5392929915604,387.892578125,-152.4586510436029,-252.921875,-588.4417630340795,82.59801303407949,-420.68181901703974,-85.16193098296026,663.2988840359985,44.827586206896555,19.055842219413368,167.75994401703971,9,51.455078125,455.18017578125,55.413330078125,55.413330078125,63.32958984375,3,-0.0822784779241379,-2.142849590039344,4947.60986328125,1.6666615265602152,5082.1845703125,-9.000074018331874,5066.3525390625,-0.0822784779241379
757,2003-09-26,4828.8671875,4979.2744140625,4765.53759765625,4884.2802734375,125944.0,-0.03481010650689609,-1.347823988157175,-1.0,28.20510522495033,34.48836928972656,343.8685331593251,442.39038019800773,126.55870573614811,122.87441282553118,31.643574369892814,237.4853515625,-140.78551991061886,-398.9752197265625,-778.2009899430996,-19.749449510025443,-588.588104834831,-209.36233461829397,720.8110648266784,23.611139667331454,-5.196639007171424,189.61288510826864,9,225.61083984375,629.3359375,229.569091796875,229.569091796875,134.5751953125,4,-0.03278693000266952,2.6296363985269524,5003.02294921875,-2.142849590039344,4947.60986328125,1.6666615265602152,5082.1845703125,-0.03278693000266952
758,2003-09-29,4828.8671875,4908.02880859375,4765.53759765625,4789.2861328125,172684.0,0.0,-2.2727211555715057,-0.7142907495197646,29.203527746588264,33.48080473948477,287.2008803235676,426.86802936861295,135.54809519590526,120.07710180770027,31.12516603178272,142.4912109375,-136.15083699502702,-375.2266845703125,-792.0401432377748,41.58677409714983,-583.6334139040437,-166.81995523658134,618.1647136099773,23.94368399653889,-6.969389023131111,208.40672933373105,9,209.778564453125,629.3359375,229.569091796875,229.569091796875,-15.83251953125,0,-0.026229483331850267,-1.347823988157175,4828.8671875,2.6296363985269524,5003.02294921875,-2.142849590039344,4947.60986328125,-0.026229483331850267
759,2003-09-30,4725.95703125,4947.60986328125,4725.95703125,4836.783203125,225866.0,-0.02131144888730696,-3.0000088116595878,-2.7999802620216623,26.19046570042066,31.470221213672772,341.6514679361899,499.92073033974157,243.62995565405072,221.96470520316507,30.36436093843432,221.65283203125,-145.59426596324738,-442.9098632812502,-896.613171005878,10.793444443377666,-669.7615171435646,-216.0582094189358,630.7460807892803,7.692389812595117,-24.822990582402745,226.85165386231412,9,312.688720703125,732.24609375,338.4163818359375,332.479248046875,182.07177734375,1,0.03015076311428322,-2.2727211555715057,4828.8671875,-1.347823988157175,4828.8671875,2.6296363985269524,5003.02294921875,0.03015076311428322
760,2003-10-01,4781.3701171875,4805.11865234375,4630.962890625,4733.873046875,98406.0,0.011725262326992336,2.6666632399202252,-0.42857268737994114,30.075172627127714,29.891271790828227,236.66645768675608,415.95651462245587,193.8838965338373,165.33530925602463,29.403822764027687,174.15576171875,-188.5713385817453,-355.8320800781248,-825.424563644151,113.76040348790139,-590.6283218611379,-121.03583829511172,495.8436604695671,33.33333333333333,-1.1615605780229288,234.79624178301327,10,225.611083984375,645.16845703125,320.6051025390625,277.066162109375,134.5751953125,2,0.0033112934458550125,-3.0000088116595878,4725.95703125,-2.2727211555715057,4828.8671875,-1.347823988157175,4828.8671875,0.0033112934458550125
761,2003-10-02,4844.69970703125,4971.3583984375,4789.2861328125,4947.60986328125,196306.0,0.013245071661802665,1.421057415739821,-2.1666632399202252,34.04255412225014,28.889828310868257,120.20479886976864,309.9102158699461,137.83967409365687,99.75493808276588,26.98793650576953,189.98828125,-198.5688292638515,-255.29648437499964,-690.9133407332774,180.32037198327816,-473.10491255413854,-37.488056195860736,342.0389464413274,61.36369371213247,24.187671152168363,217.80842817913893,10,102.91015625,581.8388671875,283.003173828125,213.736572265625,94.994140625,3,0.009803924532941988,2.6666632399202252,4781.3701171875,-3.0000088116595878,4725.95703125,-2.2727211555715057,4828.8671875,0.009803924532941988
762,2003-10-03,4844.69970703125,4844.69970703125,4844.69970703125,4844.69970703125,0.0,0.0,1.0,-0.0,21.186407896910282,27.540169929043476,81.63129673111871,268.8279700662688,146.29606502191018,98.49249155976031,24.44149275215463,0.0,-221.42519666583576,-220.46530761718714,-617.165440430701,176.2348251963267,-418.81537402394406,-22.115241210430213,264.2303396426669,62.79072769784688,30.9920269395068,198.3500664067568,10,98.9521484375,581.8388671875,304.7725830078125,213.736572265625,-55.41357421875,4,0.04575161422483198,1.421057415739821,4844.69970703125,2.6666632399202252,4781.3701171875,-3.0000088116595878,4725.95703125,0.04575161422483198
763,2003-10-06,4733.873046875,4868.4482421875,4733.873046875,4844.69970703125,132008.0,-0.022875857505761266,-1.4285707991699452,-100.0,21.36748486957255,26.04960212651834,156.82816207091582,358.7704776752216,260.892831968893,210.93860849457997,22.95405957324647,134.5751953125,-250.9417668957094,-306.3560058593748,-721.0337275453339,108.3217158265843,-513.6948667023544,-99.01714501639526,308.1415979520689,30.232524780170127,0.8612338551172165,207.33886084297959,10,134.574951171875,692.66552734375,482.88671875,324.563232421875,39.5810546875,0,0.048495034333260634,1.0,4844.69970703125,1.421057415739821,4844.69970703125,2.6666632399202252,4781.3701171875,0.048495034333260634
764,2003-10-07,4718.04052734375,4805.11865234375,4710.12451171875,4805.11865234375,211086.0,-0.0033445171373367444,1.181814103714337,0.7857146004150274,21.186396822252178,26.231550393784417,129.15699845115523,354.76018420161927,280.3892144656038,227.68296393398577,21.9449305311855,94.994140625,-273.34561528244194,-298.044189453125,-729.228902219138,133.14052331288804,-513.6365458361315,-82.45183307011848,266.42687189502885,25.581311950425317,-1.2872761900034462,215.59235638300675,10,138.533203125,708.498046875,569.96484375,340.395751953125,79.162109375,1,0.020134235828296543,-1.4285707991699452,4733.873046875,1.0,4844.69970703125,1.421057415739821,4844.69970703125,0.020134235828296543
765,2003-10-08,4575.5498046875,4773.4541015625,4567.63330078125,4702.20849609375,185443.0,-0.030201250250063483,-1.8888812739228915,1.454540866678629,17.7777564557707,25.47054127398253,238.39009129727856,472.20727682073084,426.74998905049597,371.2773960152281,20.94693727802778,205.82080078125,-283.1811447498285,-409.2660400390623,-873.4508080206579,54.91872794253322,-641.3584240298605,-177.1736560482641,359.4269633453496,1.9608649430535214,-20.918233387043017,232.092383990798,10,197.904052734375,819.323974609375,700.581298828125,482.886474609375,253.3173828125,2,0.07266427382467477,1.181814103714337,4718.04052734375,-1.4285707991699452,4733.873046875,1.0,4844.69970703125,0.07266427382467477
766,2003-10-09,4987.19091796875,4987.19091796875,4575.5498046875,4630.962890625,328567.0,0.08996538795393239,1.31111019731206,-2.812503614151282,44.186051515536214,27.246201972936518,-196.38494346467542,46.095920302144805,23.076422083553553,-34.83275161011443,19.930045815821167,411.64111328125,-288.1940743379382,13.0618896484375,-439.87890157873244,466.00268087560744,-213.40850596514792,239.53228526202292,-419.5576171875,100.0,72.71533894216543,226.47039561358497,10,-209.77880859375,407.682861328125,271.1287841796875,71.245361328125,-174.15625,3,-0.014285718481731546,-1.8888812739228915,4575.5498046875,1.181814103714337,4718.04052734375,-1.4285707991699452,4733.873046875,-0.014285718481731546
767,2003-10-10,4987.19091796875,5058.4365234375,4797.20263671875,4860.53173828125,224603.0,0.0,-1.0625026503776065,0.35555646935460655,46.91358306728424,29.213985897458294,-191.7270931539424,30.84368713965705,30.69785016872902,-32.02640544669157,18.957720163013292,261.23388671875,-264.5225539382491,23.748706054687318,-416.57102996880894,464.0684420781836,-196.41116195706036,243.908574066435,-419.5576171875,85.4838757815881,52.48630979574341,220.15986801174802,10,-174.156005859375,178.11376953125,502.677001953125,273.10791015625,-269.150390625,4,-0.009523812321154401,1.31111019731206,4987.19091796875,-1.8888812739228915,4575.5498046875,1.181814103714337,4718.04052734375,-0.009523812321154401
768,2003-10-13,4844.69970703125,4963.4423828125,4844.69970703125,4947.60986328125,145398.0,-0.028571436963463093,-1.3076959574871891,-0.8124966268051411,41.573044220427455,30.92316128857016,-52.248328982358544,138.01519146612281,182.6294757054984,110.0694804425566,17.399273373138875,142.4912109375,-254.97795783984566,-91.8275146484375,-487.73290016535066,304.07787086847566,-289.7802074068941,106.12517811001908,-269.14990234375,56.45162734476429,21.010061308201898,197.95269275845652,10,-31.664794921875,241.443115234375,645.168212890625,415.59912109375,47.4970703125,0,-0.011437979146225907,-1.0625026503776065,4987.19091796875,1.31111019731206,4987.19091796875,-1.8888812739228915,4575.5498046875,-0.011437979146225907
769,2003-10-14,5010.939453125,5129.681640625,4892.19677734375,4939.69384765625,279048.0,0.03431373586529651,-1.8571369827203863,-0.6923087872461567,52.197809087714106,33.38123200641309,-194.2383547486961,-50.77897850737918,28.211701370537412,-55.09732771573181,15.983014199658912,284.98193359375,-236.6027557326952,87.07810058593714,-279.8270493948439,453.9832505667182,-96.3744744044534,270.53067557632767,-416.07417968749996,78.87331407597246,37.7652066520299,183.45257499039067,10,-162.281982421875,-19.790771484375,482.8865966796875,249.359375,-261.23388671875,1,-0.0473933787833728,-1.3076959574871891,4844.69970703125,-1.0625026503776065,4987.19091796875,1.31111019731206,4987.19091796875,-0.0473933787833728
770,2003-10-15,4915.9453125,5105.93310546875,4884.2802734375,5074.2685546875,142619.0,-0.018957351513349097,1.0000044058297939,-2.2222176532269673,47.05883323080576,34.82748524069705,-87.33099538403621,18.34668297313783,138.76133740430123,37.90027867835852,14.475501703973247,221.65283203125,-221.5872167300804,9.103735351562136,-322.77091132396527,340.97838202708954,-156.83358798620156,175.04105868932584,-288.9910570312495,61.428614227985435,19.93214126268706,165.93732333776356,10,-67.287841796875,75.203369140625,542.2579345703125,344.353515625,87.07763671875,2,-0.024154596569517905,-1.8571369827203863,5010.939453125,-1.3076959574871891,4844.69970703125,-1.0625026503776065,4987.19091796875,-0.024154596569517905
771,2003-10-16,5082.1845703125,5169.2626953125,4860.53173828125,4908.02880859375,405498.0,0.03381633587131172,-1.2941190343583948,-1.1000012336312552,58.60214518891114,38.9847893842527,-241.7644825538082,-170.9995962616158,-9.925185568685265,-129.26271320177875,13.345893250980751,308.73095703125,-186.79058484574853,184.44660644531268,-114.50267381350568,483.39588670413104,34.971966315903046,333.9212465747223,-425.0666717343747,76.59568045838535,31.480377412752233,149.47464012940924,10,-213.736572265625,-91.035888671875,376.0186767578125,178.1142578125,-134.57470703125,3,-0.04984419186431155,1.0000044058297939,4915.9453125,-1.8571369827203863,5010.939453125,-1.3076959574871891,4844.69970703125,-0.04984419186431155
772,2003-10-17,4979.2744140625,5216.759765625,4979.2744140625,5010.939453125,257321.0,-0.020249196940061553,-13.999845797995373,-0.18182022087582114,54.773867633402475,42.69660969134492,-131.5961366025922,-85.56946479730686,112.00059009021061,-27.12569370276651,11.998161863977874,237.4853515625,-159.79753307056853,89.84843749999982,-188.6377180279178,368.33459302791744,-49.394640263959445,229.09151526395908,-281.18493174562445,36.170156920335074,-11.143070585351659,139.2430777639588,10,-87.077880859375,11.874267578125,478.9288330078125,281.0244140625,-15.83203125,4,-0.03338633950847425,-1.2941190343583948,5082.1845703125,1.0000044058297939,4915.9453125,-1.8571369827203863,5010.939453125,-0.03338633950847425
773,2003-10-20,4860.53173828125,5082.1845703125,4852.61572265625,4963.4423828125,318082.0,-0.023847385363195972,-2.8666611838723606,3.249976869699306,54.228848087736225,46.36799316528759,7.825421892758641,17.879725784144284,251.32315198746983,88.6287356489338,10.749876007441078,229.56884765625,-143.04001627471644,-18.603198242187318,-284.4871530576538,247.28075657327918,-151.54517564992057,114.33877916554593,-110.57522763356246,2.1738693184332374,-48.079436336557954,132.9419774077333,10,31.664794921875,130.616943359375,597.6715087890625,399.76708984375,23.74853515625,0,-0.029315971710512256,-13.999845797995373,4979.2744140625,-1.2941190343583948,5082.1845703125,1.0000044058297939,4915.9453125,-0.029315971710512256
774,2003-10-21,4836.783203125,4939.69384765625,4836.783203125,4884.2802734375,328315.0,-0.004885995285085376,-3.3333470403190986,0.46153700162743583,51.77664545492117,50.14564749852653,56.08709717855254,23.505917779023548,297.3311326816165,109.97897552339964,9.734493310745956,102.91064453125,-114.6413370211776,-30.0816650390625,-278.59354838241507,218.43021830429007,-154.33760671073833,94.17427663261333,-40.14636697958122,0.0,-50.2292440962309,124.25594167167628,10,59.37158203125,154.365478515625,621.4200439453125,423.515625,126.6591796875,1,0.01145670001974608,-2.8666611838723606,4860.53173828125,-13.999845797995373,4979.2744140625,-1.2941190343583948,5082.1845703125,0.01145670001974608
775,2003-10-22,4718.04052734375,4868.4482421875,4718.04052734375,4844.69970703125,279048.0,-0.024549927254240322,-1.3749990362300404,2.6666735201595495,46.07841892242466,50.35591054373635,220.33863724489493,130.87819373677848,436.3915959910355,227.37811095369943,8.809814532608549,150.40771484375,-79.74011811618857,-137.34587402343732,-391.30196967263055,116.61022162575591,-264.32392184803393,-10.367826198840703,498.71923828125,0.0,-46.80407375647614,126.9780478245966,10,249.359619140625,257.27587890625,740.1627197265625,542.25830078125,467.0546875,2,0.006711480937686476,-3.3333470403190986,4836.783203125,-2.8666611838723606,4860.53173828125,-13.999845797995373,4979.2744140625,0.006711480937686476
776,2003-10-23,4591.3818359375,4694.2919921875,4567.63330078125,4694.2919921875,292186.0,-0.026845613273601687,1.4615391914974378,0.8124966268051411,42.72726329663379,49.890763902552976,318.434109387219,237.2821254797691,575.1695563786916,352.57510459719106,8.903102212213582,150.4072265625,-44.33852484261206,-243.42250976562536,-513.2273156049869,26.382296073736143,-378.3249126853061,-108.52010684594461,615.4035449218754,3.658537502698563,-39.424569619580126,134.90240291968067,10,300.814697265625,383.9345703125,757.9739990234375,668.9169921875,601.62939453125,3,0.08965516874664337,-1.3749990362300404,4718.04052734375,-3.3333470403190986,4836.783203125,-2.8666611838723606,4860.53173828125,0.08965516874664337
777,2003-10-24,4670.54345703125,4765.53759765625,4575.5498046875,4599.2978515625,177484.0,0.01724134997314719,-2.2000180933700135,-0.6923087872461567,48.14814180231597,50.621330300540585,211.91791633001685,153.52229384874772,509.2969422925271,272.3972672611271,8.90124604938849,189.98779296875,15.89727945469076,-156.34470214843714,-435.9939476704276,123.30454337355332,-296.16932490943236,-16.52007938744191,510.6758406250001,19.999981021084626,-23.68794997973883,139.824622760995,10,221.653076171875,304.77294921875,676.833251953125,589.75537109375,593.71337890625,4,0.059322091486568196,1.4615391914974378,4591.3818359375,-1.3749990362300404,4718.04052734375,-3.3333470403190986,4836.783203125,0.059322091486568196
778,2003-10-27,4702.20849609375,4757.62158203125,4599.2978515625,4599.2978515625,295723.0,0.0067797333123686965,-2.0769165073234612,1.4444490134396994,49.541293488981935,50.326161900681456,176.47290982125833,117.92800531568446,481.099615287103,240.90101096881517,8.899289577217877,158.32373046875,14.705124358441935,-118.34672851562482,-403.48992729698875,166.79647026573912,-260.91832790630724,24.224870875057604,454.46736168749976,36.17024068873199,-9.40289517786129,142.57159939068217,10,189.988037109375,213.736572265625,623.3988037109375,558.09033203125,625.3779296875,0,0.055555572862361124,-2.2000180933700135,4670.54345703125,1.4615391914974378,4591.3818359375,-1.3749990362300404,4718.04052734375,0.055555572862361124
779,2003-10-28,4868.4482421875,4892.19677734375,4623.04638671875,4638.87890625,309871.0,0.0353535463669572,-1.0606047012381123,2.2307637561028844,58.37103996623987,51.58307376017413,-13.52736212173204,-39.09366427569876,296.85230448305083,76.93602635327989,8.952895708984355,269.150390625,11.589714457852097,40.768457031250364,-241.5289948243144,323.0659088868151,-100.38026889653247,181.9171829590332,264.66591331375,92.68293049859638,39.87496613982029,141.14872592778258,10,23.748291015625,43.538818359375,472.9913330078125,391.8505859375,530.3837890625,1,0.0032519666354482446,-2.0769165073234612,4702.20849609375,-2.2000180933700135,4670.54345703125,1.4615391914974378,4591.3818359375,0.0032519666354482446
780,2003-10-29,4797.20263671875,4931.77734375,4789.2861328125,4908.02880859375,191253.0,-0.014634150744660679,-1.2499942173802419,-0.48275686045967525,43.258423851459945,49.87821583379066,43.69863945392717,35.20380811461109,348.89118810620494,149.68600101512766,9.525554154011157,142.4912109375,27.078523783460696,-31.268774414062136,-313.10785936763114,250.57031053950686,-172.1883168908471,109.65076806272282,313.29228459370006,63.04355113594461,15.535647509225619,140.91954247678467,10,94.993896484375,94.993896484375,595.6920166015625,463.09619140625,546.2158203125,2,0.034653475928099864,-1.0606047012381123,4868.4482421875,-2.0769165073234612,4702.20849609375,-2.2000180933700135,4670.54345703125,0.034653475928099864
781,2003-10-30,4892.19677734375,4939.69384765625,4789.2861328125,4789.2861328125,207676.0,0.019801986244628367,-1.9230740032548717,-0.9285770932097351,46.84210389625568,48.99690875188546,-90.60777211810819,-59.078508705631975,234.88775733627335,55.752703346819544,9.449700113269909,150.40771484375,13.329810079636445,61.35051269531232,-221.86143981487294,344.5624652054976,-80.25546355977986,202.9564889504045,196.58367914745213,86.95651590912443,42.424299773612766,141.60597625509251,10,-67.287841796875,-0.000244140625,482.886474609375,368.10205078125,253.3173828125,3,0.05987053481913107,-1.2499942173802419,4797.20263671875,-1.0606047012381123,4868.4482421875,-2.0769165073234612,4702.20849609375,0.05987053481913107
782,2003-10-31,5066.3525390625,5066.3525390625,4828.8671875,4908.02880859375,393498.0,0.03559868289135104,1.9999969159313733,1.5384582536617306,57.21649337035493,49.3288693388431,-280.62303064893695,-227.43803793787902,46.67208975354879,-115.56034548410389,9.56537739831424,237.4853515625,19.577300348047174,224.42363281249982,-77.78145134730676,526.6287169723064,73.32109073259653,375.5261748924031,1.5820312003043,100.0,54.62190970524469,151.10254207990323,10,-249.359619140625,-174.156005859375,189.988037109375,193.9462890625,0.0,4,0.02499997590568137,-1.9230740032548717,4892.19677734375,-1.2499942173802419,4797.20263671875,-1.0606047012381123,4868.4482421875,0.02499997590568137
783,2003-11-03,4963.4423828125,4995.10693359375,4868.4482421875,4987.19091796875,396277.0,-0.02031247439978645,5.400044410999124,-0.14999984579656866,48.38709570444889,48.952252699901734,-180.56855051965977,-112.19983257518834,139.39585414951034,-10.250637903024653,10.233400249867609,197.904296875,-11.351060809491173,110.03500976562464,-192.32829157133256,412.39831110258183,-41.146640902854415,261.2166604341037,102.91015625,76.78575952399572,34.172148533594665,151.18165066847874,11,-146.449462890625,-71.245849609375,292.898193359375,296.8564453125,174.15576171875,0,0.06060601290883638,1.9999969159313733,5066.3525390625,-1.9230740032548717,4892.19677734375,-1.2499942173802419,4797.20263671875,0.06060601290883638
784,2003-11-04,4813.03466796875,4963.4423828125,4805.11865234375,4963.4423828125,278922.0,-0.03030310482994314,1.1052607658220657,6.333347040319099,46.632112264096364,49.013774182309696,-37.86582861714942,48.15861904034682,281.23222614398037,140.06319369665107,10.915533661807121,158.32373046875,-34.1951162397454,-45.122412109374636,-341.4566886993998,251.21186448065055,-193.28955040438723,103.04472618563796,253.31787109375,8.571423536212269,-30.3542825969207,148.1671382950124,11,3.958251953125,79.161865234375,435.3897705078125,447.26416015625,308.73095703125,1,0.10690796832129545,5.400044410999124,4963.4423828125,1.9999969159313733,5066.3525390625,-1.9230740032548717,4892.19677734375,0.10690796832129545
785,2003-11-05,4908.02880859375,4931.77734375,4813.03466796875,4813.03466796875,248225.0,0.019736849447022697,-1.5,-0.6315775804697518,44.0217440495007,49.15760537707269,-115.18939213951944,-21.76583822300563,168.89622775631324,47.1697847697551,11.446372886328016,118.74267578125,-46.24975565306522,33.247778320312136,-232.0067049850768,298.50226162570107,-99.37946333238233,165.8750199730066,138.37496093749996,42.85711768106134,8.3371702297421,132.62724165269444,11,-87.07763671875,-15.832275390625,340.3956298828125,352.27001953125,47.4970703125,2,0.10000006964035624,1.1052607658220657,4813.03466796875,5.400044410999124,4963.4423828125,1.9999969159313733,5066.3525390625,0.10000006964035624
786,2003-11-06,4915.9453125,5098.01708984375,4813.03466796875,4947.60986328125,478261.0,0.00161297013831474,-1.39999506549527,-0.3333316199601127,47.67443111440398,49.10497085619358,-80.71272298316762,-37.200864283849114,149.2419206068971,41.29497748995982,12.170289668916507,284.982421875,-51.889242103099605,44.7265625,-216.04736169055195,305.50048669055195,-85.66039959527643,175.11352459527643,-348.31201171875,37.837914432797206,3.381022736955174,130.38696209527615,11,-67.287841796875,-23.748779296875,300.8145751953125,344.353515625,229.56884765625,3,0.08695644832425087,-1.5,4908.02880859375,1.1052607658220657,4813.03466796875,5.400044410999124,4963.4423828125,0.08695644832425087
787,2003-11-07,4939.69384765625,4995.10693359375,4860.53173828125,4947.60986328125,255805.0,0.004830919313903559,1.6153919149743785,0.24999614489043778,53.12501204715235,49.50316180710141,-69.58483519257697,-68.18614838966187,113.5343382981273,18.862166460155095,12.648185307359624,134.5751953125,-36.14287904126286,70.84995117187464,-186.31718042505327,328.01708276880254,-57.73361462658977,199.43351697033904,-361.4528710937502,45.94602704649115,7.099634499005987,128.58356579846404,11,-79.162109375,-47.497314453125,247.38037109375,320.60498046875,562.04833984375,4,0.04166661312373754,-1.39999506549527,4915.9453125,-1.5,4908.02880859375,1.1052607658220657,4813.03466796875,0.04166661312373754
788,2003-11-10,4789.2861328125,4939.69384765625,4765.53759765625,4939.69384765625,301155.0,-0.03044879287713642,1.315788790234876,19.000431778929187,48.29545534196032,48.38365240440369,105.57629077977344,82.06476610331629,252.79588753815187,169.09236060691546,12.93307136148629,174.15625,-4.513020685184529,-76.78708496093714,-336.2334173654581,182.6592474435838,-206.5102511631976,52.936081241323336,-200.6496339843752,7.142857142857142,-35.10471814468079,129.72316620226027,11,142.4912109375,102.910400390625,395.80908203125,471.0126953125,617.4619140625,0,0.05785129528005317,1.6153919149743785,4939.69384765625,-1.39999506549527,4915.9453125,-1.5,4908.02880859375,0.05785129528005317
789,2003-11-11,4773.4541015625,4868.4482421875,4710.12451171875,4710.12451171875,188474.0,-0.003305718391208856,-3.9999922898403226,-0.421052802441281,52.14725133589469,49.37129990267421,119.03403649170468,83.47242358506992,252.98476090886288,185.03220283816063,12.463246913749447,158.32373046875,11.318970336584243,-80.74484863281214,-333.93751796781,172.4478207021857,-207.34118330031106,45.851486034686786,-174.62999091406255,16.326579423064334,-29.97350386748251,126.59633466749871,11,130.61669921875,118.742431640625,374.0391845703125,486.8447265625,435.3896484375,1,0.07628522977722874,1.315788790234876,4789.2861328125,1.6153919149743785,4939.69384765625,-1.39999506549527,4915.9453125,0.07628522977722874
790,2003-11-12,4797.20263671875,4860.53173828125,4797.20263671875,4828.8671875,116975.0,0.004975125904840283,-3.0,-0.4999961449201613,58.66666995634189,50.68514057601712,106.48336471699895,53.09402240043892,214.05690741401122,157.73870582712243,12.010199201287513,87.07763671875,24.03337786661541,-51.059179687499636,-303.7237096843983,201.605350309399,-177.39144468594895,75.27308531094968,-188.3946664864061,22.449030971646668,-28.03684355657347,126.33226499844936,11,106.8681640625,94.993896484375,344.353515625,463.09619140625,348.3115234375,2,0.06765671847942789,-3.9999922898403226,4773.4541015625,1.315788790234876,4789.2861328125,1.6153919149743785,4939.69384765625,0.06765671847942789
791,2003-11-13,4828.8671875,4947.60986328125,4718.04052734375,4836.783203125,814661.0,0.006600628153349941,1.0,0.24999614489043778,56.944448608891456,50.65491338029895,72.51670377274513,1.5584130175011524,161.65359877386982,122.67733185624729,11.447640605869308,229.5693359375,6.352815021834431,-6.728759765625,-234.15592308642863,220.69840355517863,-120.44234142602727,106.98482189477727,-210.275034875428,41.66666666666667,-12.151857837426931,113.71358166040197,11,75.20361328125,63.329345703125,255.296630859375,431.431640625,395.80859375,3,0.02622948333185038,-3.0,4797.20263671875,-3.9999922898403226,4773.4541015625,1.315788790234876,4789.2861328125,0.02622948333185038
792,2003-11-14,4813.03466796875,4828.8671875,4718.04052734375,4757.62158203125,310882.0,-0.0032787233354095724,1.5454535259285842,-7.0001233654083395,54.92956155805525,51.381854030699664,54.353037288604355,4.5303733134314825,157.66698798869947,134.86008145048436,10.675475509118911,110.82666015625,23.712398937433136,-14.249291992187864,-231.48964942826842,202.9910654438927,-122.8694707102286,94.37088672585287,-184.8540165997947,43.33326479840451,-12.192295958347842,108.62017871804036,11,91.0361328125,79.161865234375,273.1082763671875,447.26416015625,308.73095703125,4,0.06907897306457933,1.0,4828.8671875,-3.0,4797.20263671875,-3.9999922898403226,4773.4541015625,0.06907897306457933
793,2003-11-17,4718.04052734375,4820.951171875,4694.2919921875,4820.951171875,304818.0,-0.019736849447022697,1.4615370016274358,-1.8571541864194703,42.85712960656995,50.96241151319673,123.90622607837759,93.07403933422302,241.28237478373285,225.23581626691157,10.5154098342397,126.6591796875,26.202098278960875,-102.11887207031214,-324.06341081203664,119.82566667141236,-213.09114144117484,8.853397300550569,-80.46314720529881,9.374993976426142,-39.73813575057531,110.97226937086225,11,178.114013671875,174.156005859375,271.1292724609375,542.25830078125,372.060546875,0,0.16610744558344703,1.5454535259285842,4813.03466796875,1.0,4828.8671875,-3.0,4797.20263671875,0.16610744558344703
794,2003-11-18,4892.19677734375,4892.19677734375,4718.04052734375,4718.04052734375,289912.0,0.03691283468013151,1.0,-1.6923055024411537,54.10958672616246,52.0832829217147,-42.28690417519829,-80.86383811245014,58.55729157102269,49.449361750760545,10.567063171279951,174.15625,-1.1140660114715502,69.26669921874964,-154.9237961785666,293.45719461606586,-42.82854847990802,181.3619469174073,-245.4106030111925,78.12507830646015,29.502808806435112,112.09524769865806,11,3.957763671875,-0.000244140625,57.39208984375,368.10205078125,15.83203125,1,0.10517795848159417,1.4615370016274358,4718.04052734375,1.5454535259285842,4813.03466796875,1.0,4828.8671875,0.10517795848159417
795,2003-11-19,4749.70556640625,4892.19677734375,4741.7890625,4876.3642578125,368486.0,-0.029126222313335948,-1.111108445873012,-0.7272704333393145,44.07895057209501,51.68378508368037,84.24348313758219,67.58646476568174,190.64723819694518,188.58044958926348,11.25218471264356,150.40771484375,-9.381740398094735,-74.80776367187536,-296.3104898493548,146.69496250560405,-185.55912676061507,35.943599416864345,-93.89477376346895,21.875114447903314,-20.993541503913185,110.75136308873964,11,94.993896484375,142.490966796875,170.197509765625,510.59326171875,158.3232421875,2,0.09666666221189502,1.0,4892.19677734375,1.4615370016274358,4718.04052734375,1.5454535259285842,4813.03466796875,0.09666666221189502
796,2003-11-20,5003.02294921875,5121.765625,4773.4541015625,4828.8671875,911045.0,0.05333328124677128,-1.4444463481957293,-1.3750004818868375,47.530858791828656,51.06221249975552,-173.68812533431083,-161.59567469617468,-70.34229034488635,-65.14136295774006,12.445971127850326,372.06005859375,3.0127001291948545,157.92756347656268,-48.339710429786464,364.1948373829118,54.79392652338811,261.06120042973726,-338.3680306319493,72.22222222222221,35.06920272311317,103.13363695317437,11,-94.994140625,-110.826416015625,-83.119873046875,257.27587890625,7.91650390625,3,0.02848102285034515,-1.111108445873012,4749.70556640625,1.0,4892.19677734375,1.4615370016274358,4718.04052734375,0.02848102285034515
797,2003-11-21,4947.60986328125,5042.60400390625,4908.02880859375,4987.19091796875,306334.0,-0.01107592079827513,-1.2666600873405542,-0.2272738742426494,49.35896802253743,51.1803805753752,-130.78780052284583,-88.92016955178406,-23.403438061703127,-10.459036996731811,13.991320061845633,134.5751953125,11.98948699183893,88.66115722656286,-105.08145388817138,282.4037683412971,-8.210148330804259,185.53246278393,-264.6705164379209,59.25929733421972,25.999272146236542,96.87130555736692,11,-39.5810546875,-55.413330078125,-17.8115234375,312.68896484375,63.32958984375,4,0.05599995262864166,-1.4444463481957293,5003.02294921875,-1.111108445873012,4749.70556640625,1.0,4892.19677734375,0.05599995262864166
798,2003-11-24,4963.4423828125,5010.939453125,4813.03466796875,4963.4423828125,276017.0,0.0032000339494735464,3.1666735201595495,-0.0,56.834545143919605,51.70119099848908,-133.34046928301814,-88.72733238863839,-53.57056766106052,-29.592036948380155,15.360827528755339,197.90478515625,13.913932867473704,91.43198242187464,-92.80826396862449,275.67222881237376,-0.6881407733753804,183.55210561712465,-262.9499848429041,60.784394354818225,23.393429315759562,92.1201231952497,11,-55.41357421875,-118.742919921875,-21.769775390625,296.8564453125,253.3173828125,0,0.03189787046501125,-1.2666600873405542,4947.60986328125,-1.4444463481957293,5003.02294921875,-1.111108445873012,4749.70556640625,0.03189787046501125
799,2003-11-25,4884.2802734375,5090.10107421875,4876.3642578125,4979.2744140625,258331.0,-0.01594903360803057,-2.85715418641947,-100.0,48.90511014631998,50.61657324181998,-41.12964911128074,-8.767844017865173,13.869529424528082,47.79813923563415,16.29915314065213,213.73681640625,2.7374299431494364,11.478271484375,-172.83356553190515,195.79010850065515,-80.67764702376462,103.63418999251462,-166.93694638668785,37.5,0.767400062340613,92.15591850813986,11,23.74853515625,-39.580810546875,57.392333984375,376.0185546875,332.4794921875,1,0.04213943288647437,3.1666735201595495,4963.4423828125,-1.2666600873405542,4947.60986328125,-1.4444463481957293,5003.02294921875,0.04213943288647437
800,2003-11-26,4963.4423828125,4987.19091796875,4844.69970703125,4900.11279296875,247215.0,0.016207528017078143,1.571424795019672,-0.6666683800398874,52.05479336308124,50.07327821450773,-105.30469658000129,-78.88141049517071,-76.08120822584533,-31.42958316480508,17.026235990101547,142.4912109375,12.554105149692077,82.32839355468786,-102.62120695707108,267.2779940664468,-10.146406701191154,174.80319381056688,-229.92216384372023,54.545505521895535,17.211112071668275,92.47480025587927,11,-55.41357421875,-118.742919921875,-19.7906494140625,296.8564453125,253.3173828125,2,-0.011164343200726456,-2.85715418641947,4884.2802734375,3.1666735201595495,4963.4423828125,-1.2666600873405542,4947.60986328125,-0.011164343200726456
801,2003-11-27,5185.09521484375,5200.92724609375,4876.3642578125,4963.4423828125,630860.0,0.04465707767633065,1.5625056621812554,3.4999884347604837,59.06431820395266,50.53269561960744,-302.9734785898381,-292.46053265581304,-306.42467728974225,-250.97500494843553,18.070409073637837,324.56298828125,23.935921017013243,289.3363037109375,59.70388918838944,518.9687182334856,174.52009644966347,404.15251097221153,-436.0451796337211,95.91844955463466,57.20832448401964,114.81620726127404,11,-237.485595703125,-300.81494140625,-213.7369384765625,75.20361328125,126.65869140625,3,-0.05343516266718151,1.571424795019672,4963.4423828125,-2.85715418641947,4884.2802734375,3.1666735201595495,4963.4423828125,-0.05343516266718151
802,2003-11-28,5193.01123046875,5327.58642578125,5137.59814453125,5169.2626953125,452112.0,0.0015266866464358486,-3.3636526761432135,0.10714293581821586,66.66666666666667,53.17819973739596,-280.8566241345161,-306.09470325730763,-319.2905102506302,-257.9801696131817,18.76492223349594,189.98828125,26.021122953752638,290.9193847656252,35.89529847185804,545.9434710593923,163.40734161874207,418.4314279125083,-416.84856260569813,73.84613048751095,29.856474842698518,127.5120431468835,11,-170.19775390625,-241.443115234375,-259.2547607421875,79.161865234375,110.82666015625,4,-0.03506092501311908,1.5625056621812554,5185.09521484375,1.571424795019672,4963.4423828125,-2.85715418641947,4884.2802734375,-0.03506092501311908
803,2003-12-01,5264.2568359375,5351.3349609375,5113.849609375,5216.759765625,429373.0,0.01371951692511919,1.1428539958497266,2.0,69.37498217021451,54.874354786735076,-297.78900446518855,-372.7601463449173,-392.20810131098733,-328.01778346145693,19.496967747509135,237.4853515625,31.895274424263334,347.124267578125,45.61849324578543,648.6300419104646,196.37138041195522,497.8771547442948,-443.98026744099207,82.81246235262711,33.864431569810165,150.75288716616956,12,-217.69482421875,-288.9404296875,-330.5003662109375,83.119873046875,-102.91015625,0,-0.04812025528146313,-3.3636526761432135,5193.01123046875,1.5625056621812554,5185.09521484375,1.571424795019672,4963.4423828125,-0.04812025528146313
804,2003-12-02,5327.58642578125,5382.99951171875,5208.84375,5303.837890625,307219.0,0.012030110197400967,1.5882391358772754,0.5,70.30301648276883,57.788139887921055,-327.2807506958743,-416.94107082583287,-457.01864587450837,-387.2308886855353,20.697602542527243,174.15576171875,45.390674564926485,384.7262695312502,36.43720403863699,733.0153350238634,210.58173678494313,558.8708022775572,-454.20401804064295,89.7059063638953,35.8607299247833,174.14453274630662,12,-249.359619140625,-324.5634765625,-423.515625,67.287353515625,-102.91064453125,1,-0.020802414320289175,1.1428539958497266,5264.2568359375,-3.3636526761432135,5193.01123046875,1.5625056621812554,5185.09521484375,-0.020802414320289175
805,2003-12-03,5398.83203125,5454.2451171875,5319.669921875,5327.58642578125,366591.0,0.013372960994866068,-2.0908897200244483,3.0,71.17646034357269,60.415428949225955,-331.63996130738815,-473.8248781446,-524.6094511937881,-453.9039284495748,22.047741622429818,134.5751953125,87.29158239314347,431.4317138671877,28.585841481560237,834.2775862528151,230.00877767437396,632.8546500600014,-464.2955710320157,90.41098436839881,33.578448989904956,201.42293619281364,12,-265.192138671875,-324.5634765625,-496.740234375,-3.958251953125,-308.73095703125,2,-0.03372438049028259,1.5882391358772754,5327.58642578125,1.1428539958497266,5264.2568359375,-3.3636526761432135,5193.01123046875,-0.03372438049028259
806,2003-12-04,5343.41845703125,5406.748046875,5288.00537109375,5343.41845703125,180263.0,-0.010263993007746941,-1.1428634368997057,0.0,69.14284002312172,62.61363694929088,-249.05416882012014,-405.5361022217521,-467.896036029937,-394.19359416674797,22.61772183396634,118.74267578125,103.0320159367493,354.6444824218752,-80.7520445614864,790.0410094052368,136.94621893019394,572.3427459135564,-336.1227848375338,67.44179708232323,8.533974935053848,217.69826349168093,12,-209.778564453125,-269.14990234375,-451.221923828125,51.455322265625,-174.15576171875,3,-0.02370368190789618,-2.0908897200244483,5398.83203125,1.5882391358772754,5327.58642578125,1.1428539958497266,5264.2568359375,-0.02370368190789618
807,2003-12-05,5145.51416015625,5319.669921875,5121.765625,5319.669921875,216013.0,-0.037037020114826236,1.2727275276094776,-100.0,64.36169584503531,63.44998702719262,-22.48998894205306,-201.76631990178976,-265.350343820538,-191.96213032426385,22.76486094675932,221.65283203125,142.52084761687638,146.44916992187518,-293.7657707533972,586.6641105971476,-73.658300415761,366.55664025951137,-75.64556566340434,9.302282214221163,-53.563131664544194,220.10747033763607,12,3.958251953125,-71.24560546875,-286.96142578125,249.359619140625,55.4130859375,4,0.03230770354904666,-1.1428634368997057,5343.41845703125,-2.0908897200244483,5398.83203125,1.5882391358772754,5327.58642578125,0.03230770354904666
808,2003-12-08,5066.3525390625,5090.10107421875,4939.69384765625,5050.52001953125,288396.0,-0.015384589106124613,3.749982652140726,-0.09091011043791057,56.24999342882506,64.26608516969318,81.3605194260499,-106.22975083419624,-182.3714968285003,-106.99375101026544,23.13499774402764,205.8203125,158.83190026719603,53.434228515625364,-376.2978366017469,483.1662936329976,-161.43180404306077,268.3002610743115,387.892578125,24.615368556302375,-34.81946690984739,214.86603255868613,12,83.119873046875,7.916015625,-211.7578125,328.521240234375,55.4130859375,0,0.0468750150589492,1.2727275276094776,5145.51416015625,-1.1428634368997057,5343.41845703125,-2.0908897200244483,5398.83203125,0.0468750150589492
809,2003-12-09,5137.59814453125,5232.59228515625,5082.1845703125,5105.93310546875,201233.0,0.01406250451768476,-2.7999925982581235,2.0,64.6706507206016,65.66784709830655,55.6825136881107,-156.8369398059649,-245.57568381239162,-173.34973875818105,24.094226237122502,166.23974609375,179.7224907244281,106.47263183593714,-311.228529640488,524.1737933123622,-102.37794890227542,315.3232125741497,306.3559472656252,38.46153116195563,-24.661709780828325,208.85058073821267,12,27.70654296875,-63.32958984375,-283.00341796875,257.275634765625,102.91015625,1,0.00462249761233835,3.749982652140726,5066.3525390625,1.2727275276094776,5145.51416015625,-1.1428634368997057,5343.41845703125,0.00462249761233835
810,2003-12-10,5121.765625,5121.765625,4979.2744140625,5018.85546875,273111.0,-0.003081696755146801,1.769235148984627,3.2499614494988434,55.47444926840008,65.26897277213405,107.6561537636926,-121.68088897832968,-223.50632711954313,-152.79643046519413,24.89546544971266,158.32373046875,190.60014916905493,74.41196289062464,-330.0321384592735,478.85606424052276,-127.81008778432442,276.6340135655737,312.1032619140624,38.98300832072697,-22.03960954382766,202.22205067494914,12,75.203857421875,-47.4970703125,-267.1708984375,273.108154296875,300.81494140625,2,0.020092710948677928,-2.7999925982581235,5137.59814453125,3.749982652140726,5066.3525390625,1.2727275276094776,5145.51416015625,0.020092710948677928
811,2003-12-11,4955.52587890625,5185.09521484375,4955.52587890625,5185.09521484375,692506.0,-0.03245750748185594,1.0,-2.230774340482065,50.331118794279874,63.4539118974244,265.86550609888945,57.48144006044549,-54.87448848704753,17.624551149296167,25.38885976018277,229.5693359375,216.234626343512,-98.16071777343768,-492.0282559608968,295.7068204140214,-295.0944868671677,98.77305132029232,468.4595072226557,4.166586352193741,-54.72120179628161,196.93376909372964,12,241.443603515625,118.74267578125,-98.9520263671875,439.347900390625,546.21630859375,3,0.027156592176288408,1.769235148984627,5121.765625,-2.7999925982581235,5137.59814453125,3.749982652140726,5066.3525390625,0.027156592176288408
812,2003-12-12,5145.51416015625,5177.1787109375,5042.60400390625,5066.3525390625,346884.0,0.0383386719982044,-1.1249975905658123,-0.3448266327489908,56.64738379918246,62.03973430064306,76.47320641158785,-112.06690185918433,-240.2136770048328,-166.52967287607044,25.908917712278406,221.65283203125,238.54544048841035,75.20358886718714,-303.6776170022931,454.0847947366674,-114.23701406755299,264.64419180192726,268.7853952032028,70.27019818089674,11.142211995744375,189.44060293474035,12,51.455322265625,-71.24560546875,-275.087158203125,249.359619140625,269.14990234375,4,0.004615386221292317,1.0,4955.52587890625,1.769235148984627,5121.765625,-2.7999925982581235,5137.59814453125,0.004615386221292317
813,2003-12-15,5501.7421875,5501.7421875,5224.67578125,5224.67578125,587657.0,0.06923079331938564,1.0,3.5000092522344146,68.74999629318367,61.867176501800266,-271.02615076285656,-428.5432025446753,-583.9845354685622,-516.5625516583714,27.06779347716699,356.22802734375,242.29958355647796,392.2465332031252,4.758879134570634,779.7341872716797,198.5027061688479,585.9903602374025,-562.04833984375,100.0,36.560851149924964,193.7438270342773,12,-281.024169921875,-403.72509765625,-625.3780517578125,-106.868408203125,-166.23974609375,0,-0.054676306368863226,-1.1249975905658123,5145.51416015625,1.0,4955.52587890625,1.769235148984627,5121.765625,-0.054676306368863226
814,2003-12-16,5406.748046875,5525.49072265625,5311.75390625,5335.50244140625,359896.0,-0.01726619266908347,-2.6,0.2571427060863681,63.33332354262921,60.995716857251,-182.85075781834166,-308.85901163779454,-476.8698188249982,-415.86275439367273,27.933123654064385,213.73681640625,234.0802536407782,271.5248291015623,-123.46984702069585,666.5195052238205,74.02749104043323,469.0221671626914,-455.813232421875,79.16666666666666,13.999316225163824,197.497338061129,12,-174.15576171875,-296.856689453125,-494.7611083984375,-11.874267578125,-71.24560546875,1,-0.05270865581386108,1.0,5501.7421875,-1.1249975905658123,5145.51416015625,1.0,4955.52587890625,-0.05270865581386108
815,2003-12-17,5208.84375,5446.3291015625,5200.92724609375,5438.41259765625,381371.0,-0.036603203100870396,1.0,-3.2222176532269673,50.724637681159415,58.9492499303663,-16.461540013173362,-78.8355048017902,-264.30110645645163,-212.46089077327088,28.609433203994712,245.40185546875,209.94041101469793,50.66362304687482,-300.9804859016267,402.30773199537634,-125.15843142737594,226.48567752112558,-234.9266992187504,44.44447300066479,-16.137713449499905,175.82205447425062,12,23.74853515625,-98.952392578125,-310.7100830078125,186.030029296875,126.65869140625,2,0.006078998008195224,-2.6,5406.748046875,1.0,5501.7421875,-1.1249975905658123,5145.51416015625,0.006078998008195224
816,2003-12-18,5145.51416015625,5311.75390625,5090.10107421875,5224.67578125,217655.0,-0.012158089757203783,-1.3333376167773936,0.34482736617768106,48.598131110496226,57.19774273763973,17.704971080089308,-4.514970864109273,-200.01110173688357,-144.32537666895405,28.014449740243812,221.65283203125,175.33612837548208,-19.79052734375,-363.89148915095757,324.31043446345757,-191.84100824735378,152.25995355985378,-149.5341625000001,21.311448887306966,-36.040012362905,172.0504809036039,12,87.078125,-35.622802734375,-247.3804931640625,249.359619140625,189.98828125,3,0.05384620421326103,1.0,5208.84375,-2.6,5406.748046875,1.0,5501.7421875,0.05384620421326103
817,2003-12-19,5224.67578125,5295.92138671875,5098.01708984375,5224.67578125,142493.0,0.015384589106124613,1.7777754932801502,-0.0,48.8372046320172,56.37409953799441,-54.81060807158701,-65.1979612527366,-277.2726413272012,-218.424754242561,27.38731263079025,197.904296875,132.20142293394383,45.517797851562136,-283.66671471516474,374.702310418289,-119.07445843180176,210.11005413492603,-207.5153545937501,30.909027698339536,-22.262520033219367,164.5922562833635,12,15.83251953125,-114.784423828125,-326.5421142578125,170.197998046875,15.83251953125,4,0.05303035400671541,-1.3333376167773936,5145.51416015625,1.0,5208.84375,-2.6,5406.748046875,0.05303035400671541
818,2003-12-22,5121.765625,5256.3408203125,5121.765625,5145.51416015625,132892.0,-0.019696945907977215,-10.333347040319099,-100.0,44.090903865828295,54.08746099857515,63.46001288679054,52.89340741466367,-169.02543260054517,-109.35619734469583,27.469380571503287,134.5751953125,90.20038026084421,-65.30852050781232,-379.9441345645446,249.32709354891995,-222.626327536178,92.00928652055336,-84.27198650374976,7.2726926087668415,-39.57237333320128,157.3178070283659,12,118.74267578125,-11.874267578125,-223.6319580078125,273.108154296875,197.904296875,0,0.05718700521365627,1.7777754932801502,5224.67578125,-1.3333376167773936,5145.51416015625,1.0,5208.84375,0.05718700521365627
819,2003-12-23,5090.10107421875,5200.92724609375,5042.60400390625,5082.1845703125,168515.0,-0.006182350599311159,-2.636369753553705,-0.3333470403190986,40.93023082345306,52.471436726914376,97.98247456452464,106.21378206997815,-137.64095954674485,-71.52845623517169,27.027848829454136,158.3232421875,66.6728455688908,-107.26411132812518,-392.2684485975278,177.74022594127746,-249.76627996282605,35.23805730657568,435.3896484375,11.76470588235294,-28.348076174130078,142.5021686347013,12,150.4072265625,31.66455078125,-195.925537109375,75.20361328125,253.3173828125,1,0.048211491993833455,-10.333347040319099,5121.765625,1.7777754932801502,5224.67578125,-1.3333376167773936,5145.51416015625,0.048211491993833455
820,2003-12-24,4908.02880859375,5137.59814453125,4908.02880859375,5090.10107421875,259595.0,-0.035769872340490894,-1.5217386640349277,-22.999074816505274,38.09523936675845,51.11189456830088,275.52183587217405,299.265227964499,45.09217173106936,117.98600665788854,26.552220894025876,229.5693359375,59.78969582922127,-286.56569824218786,-582.0305848994631,8.899188415087337,-434.29814157082546,-138.83325491355026,607.8041796875004,0.0,-35.14163028984649,147.7324433286376,12,308.73095703125,225.611083984375,-13.853271484375,178.114013671875,506.63525390625,2,0.08709680596495528,-2.636369753553705,5090.10107421875,-10.333347040319099,5121.765625,1.7777754932801502,5224.67578125,0.08709680596495528
821,2003-12-25,4908.02880859375,4908.02880859375,4908.02880859375,4908.02880859375,0.0,0.0,1.0,-0.0,42.71844514842472,49.564234718216696,299.57986620165957,292.4372345031961,40.40745492510814,125.37736238372327,25.151304875749247,0.0,33.528374264958074,-272.71237792968714,-594.8316741088938,49.40691824951955,-433.77202601929093,-111.65272984008334,583.4920125000008,0.0,-36.82345102508401,161.05964808960343,12,308.73095703125,241.443603515625,-39.580810546875,83.119873046875,538.30029296875,3,0.08709680596495528,-1.5217386640349277,4908.02880859375,-2.636369753553705,5090.10107421875,-10.333347040319099,5121.765625,0.08709680596495528
822,2003-12-26,5010.939453125,5018.85546875,4915.9453125,4915.9453125,139461.0,0.020967815908304654,-1.1666632399202252,100.0,48.32536393519259,47.294831122884354,196.20538463208504,184.6541600250348,-62.771054946136246,31.66912163735651,23.428462879507546,110.82666015625,26.674194166424968,-160.69814453125036,-491.530766449001,170.1344773865003,-326.1144554901257,4.718166427624965,457.24168746875057,29.545534196031927,-8.457722945198416,165.41631095887556,12,205.8203125,158.3232421875,-110.8267822265625,-19.790771484375,649.1259765625,4,0.06477088604190606,1.0,4908.02880859375,-1.5217386640349277,4908.02880859375,-2.636369753553705,5090.10107421875,0.06477088604190606
823,2003-12-29,5010.939453125,5161.3466796875,4931.77734375,4931.77734375,173063.0,0.0,-4.799980262021663,0.8333367600797746,46.00000555132867,45.368906901628726,133.27924359501867,173.6039664064583,-59.216426076245625,42.22893542010843,21.839088574698167,229.5693359375,39.77926723771543,-148.03227539062482,-483.3014204471265,187.23686966587684,-315.66684791887565,19.60229713762601,434.8355941887503,35.135265797124646,-2.6939436208373735,167.63457252825063,12,166.239501953125,158.3232421875,-110.8267822265625,-19.790771484375,957.85693359375,0,0.045813534528556854,-1.1666632399202252,5010.939453125,1.0,4908.02880859375,-1.5217386640349277,4908.02880859375,0.045813534528556854
824,2003-12-30,5216.759765625,5256.3408203125,5042.60400390625,5042.60400390625,192769.0,0.0410741966502195,-1.4545477484852989,2.1999888973871853,52.67857192029214,45.58601070597681,-114.35018472927277,-43.15762887314486,-258.25156754316413,-150.9691301200046,20.191107920307864,245.4013671875,33.7075859765082,63.329370117187864,-263.76954036926327,390.428280603639,-100.2200851260377,226.87882536041343,207.50543213995024,88.6363222180634,48.84824222726569,163.54945524322554,12,-106.868408203125,-31.66455078125,-340.3956298828125,-225.611083984375,847.03076171875,1,0.019726834447717945,-4.799980262021663,5010.939453125,-1.1666632399202252,5010.939453125,1.0,4908.02880859375,0.019726834447717945
825,2003-12-31,5216.759765625,5216.759765625,5216.759765625,5216.759765625,0.0,0.0,1.0,0.0,58.12808046420911,46.644893967500465,-126.40170058983313,-60.604643672597376,-247.4984839689696,-138.72433220755738,18.211615314043566,0.0,-28.28640493410694,72.4329833984375,-235.48060417059878,380.3465709674738,-81.52381038608019,226.38977718295519,186.85597657310245,88.6363222180634,42.51062558150822,153.95679378451803,12,-114.78466796875,-31.66455078125,-340.3956298828125,-225.611083984375,847.03076171875,2,0.024279188058619727,-1.4545477484852989,5216.759765625,-4.799980262021663,5010.939453125,-1.1666632399202252,5010.939453125,0.024279188058619727
826,2004-01-01,5216.759765625,5216.759765625,5216.759765625,5216.759765625,0.0,0.0,1.0,0.0,52.51396705797057,47.05342312593973,-128.77475187014898,-74.39436086153546,-232.44048220549485,-129.89439421851876,16.395924710213926,0.0,-76.56700866624487,78.76591796874982,-216.87188090996187,374.4037168474615,-69.05298147060603,226.58481740810566,167.03249922892792,88.3720396482722,43.42914479831483,147.81889943935593,1,-134.574951171875,-15.832275390625,-340.3956298828125,-225.611083984375,593.71337890625,3,0.03793624889132485,1.0,5216.759765625,-1.4545477484852989,5216.759765625,-4.799980262021663,5010.939453125,0.03793624889132485
827,2004-01-02,5311.75390625,5406.748046875,5240.50830078125,5288.00537109375,228393.0,0.01820941444360713,-1.8,100.0,41.78081960287284,46.796747096722456,-234.81073723334157,-164.7420797475479,-313.5143235716296,-215.4165672865165,16.049536027800603,189.98828125,-83.86420365403319,165.44807128906268,-140.2564072006362,471.15254977876157,12.595832044213239,318.3003105339121,-403.72509765625,80.0,40.28559555882409,152.8522392448496,1,-154.365478515625,-94.994140625,-395.8089599609375,-336.4375,752.03662109375,4,0.02533535959829658,1.0,5216.759765625,1.0,5216.759765625,-1.4545477484852989,5216.759765625,0.02533535959829658
828,2004-01-05,5303.837890625,5382.99951171875,5240.50830078125,5343.41845703125,256689.0,-0.001490282826485223,1.4,-1.6666529596809014,45.18519060029315,47.269520405260245,-221.66183239244492,-145.58630115553387,-292.50380209624836,-203.16079956745853,16.86476151232645,142.4912109375,-82.32643206600642,145.65778808593768,-165.373159173595,456.6887353454704,-9.857685543828666,301.17326171570403,-385.83469726562544,71.73916249981562,35.48614400687137,155.51547362976632,1,-146.449462890625,-87.078125,-316.6470947265625,-328.521484375,791.6171875,0,0.0671641076534717,-1.8,5311.75390625,1.0,5216.759765625,1.0,5216.759765625,0.0671641076534717
829,2004-01-06,5161.3466796875,5335.50244140625,5161.3466796875,5327.58642578125,205781.0,-0.02686567988613786,-1.0952361370972716,4.200034541888208,47.65624924705254,48.331854836404034,-75.99312029965495,-1.2908689050527755,-143.66308910249245,-68.74304213671621,16.900566616580868,174.15576171875,-91.04173581519626,1.9791503906253638,-308.90224476186995,312.8605455431207,-153.4615471856223,157.41984796687302,-233.56858925781307,0.0,-33.76208265241385,155.44069757624766,1,-3.958251953125,55.4130859375,-150.407470703125,-186.0302734375,910.35986328125,1,0.15644167252104402,1.4,5303.837890625,-1.8,5311.75390625,1.0,5216.759765625,0.15644167252104402
830,2004-01-07,5224.67578125,5303.837890625,5161.3466796875,5161.3466796875,230540.0,0.012269879450595989,-3.5000231306573735,-0.38095042281155733,53.90624510583916,49.5749437205612,-100.22167320946937,-59.569030864124215,-197.47907573015254,-139.8593048644043,17.539499555927435,142.4912109375,-80.48921610739126,60.162744140625364,-251.50379099969632,371.82927928094705,-95.67052342953502,215.99601171078575,-287.31829169140656,25.806336080480396,-9.136965943415778,155.8332675701608,1,-63.3291015625,-7.916015625,-184.0509033203125,-249.359375,1139.9296875,2,0.1606060894926944,-1.0952361370972716,5161.3466796875,1.4,5303.837890625,-1.8,5311.75390625,0.1606060894926944
831,2004-01-08,5090.10107421875,5343.41845703125,5090.10107421875,5224.67578125,363559.0,-0.025757523081949563,-2.7647101509747505,-2.1250057826643434,43.703713180146956,49.061426970000575,70.28751596672737,90.23083134787157,-57.82129740580331,-14.18616134678814,17.761420439843537,253.3173828125,-63.8091709576147,-81.14072265624964,-379.3289790235549,217.04753371105562,-230.2348508399018,67.95340552740254,-143.35577351382835,0.0,-33.98905851149224,149.09412818365254,1,79.16162109375,126.65869140625,13.8531494140625,-79.161865234375,1306.1689453125,3,0.1912907895005691,-3.5000231306573735,5224.67578125,-1.0952361370972716,5161.3466796875,1.4,5303.837890625,0.1912907895005691
832,2004-01-09,5169.2626953125,5319.669921875,5145.51416015625,5153.43017578125,354843.0,0.015552072530485184,-10.000046261314747,-0.11764855284116266,52.272729396745646,49.75839628615802,17.81975874188265,13.638887965063077,-136.48960003953562,-100.2362136503616,17.99533420408354,229.56884765625,-21.76367556322839,-3.166528320312864,-301.1124534825758,294.7793968419501,-152.13949090144433,145.8064342608186,-213.31733968417666,27.026986476754423,-9.914315423386363,148.97296258113147,1,55.413330078125,47.4970703125,-65.3084716796875,-158.323486328125,1060.767578125,4,0.12404292198193012,-2.7647101509747505,5090.10107421875,-3.5000231306573735,5224.67578125,-1.0952361370972716,5161.3466796875,0.12404292198193012
833,2004-01-12,5200.92724609375,5295.92138671875,5193.01123046875,5272.1728515625,314293.0,0.00612554490797379,-1.3636414612947543,-4.499953739398612,55.30301968293844,50.05000159311871,17.812252312004603,-43.97193411263652,-163.96510685872272,-136.02062578806908,16.981376900152185,126.65869140625,11.998849918541964,43.53876953125018,-211.72437877212087,298.80191783462124,-84.09280462043534,171.1703436829357,-235.96583664049285,43.74992771697437,3.474253869696831,127.63157415168561,1,47.497314453125,15.83251953125,-89.0567626953125,-189.988037109375,1171.59423828125,0,0.16590566266776152,-10.000046261314747,5169.2626953125,-2.7647101509747505,5090.10107421875,-3.5000231306573735,5224.67578125,0.16590566266776152
834,2004-01-13,5121.765625,5232.59228515625,5082.1845703125,5216.759765625,1947910.0,-0.015220674573597548,1.3749990362300404,1.3333333333333333,61.344553495761346,50.40738748551341,91.72807422017195,13.433575380417096,-76.59910570058582,-59.71142689667431,15.562439816478074,150.40771484375,27.267456487833442,-21.373730468750182,-248.26790886193976,205.5204479244394,-134.82081966534497,92.0733587278446,-147.9684827983083,15.151577455995902,-28.970395008936425,113.44708919659467,1,122.70068359375,94.994140625,-9.8951416015625,-110.826416015625,1258.671875,1,0.19010816277345755,-1.3636414612947543,5200.92724609375,-10.000046261314747,5169.2626953125,-2.7647101509747505,5090.10107421875,0.19010816277345755
835,2004-01-14,5240.50830078125,5240.50830078125,5090.10107421875,5200.92724609375,329830.0,0.023183933915611465,6.599960524043325,-0.4166683800398873,65.67166102787176,51.8693534821691,-26.028812758839194,-108.37150344187194,-188.65085821674074,-185.4481494778356,14.758458844591354,150.4072265625,51.814434116576194,95.78571777343768,-133.46850138450645,325.0399369313818,-18.84139180553484,210.4128273524102,-258.05214048609196,60.60612291054136,10.452625253594547,114.62710957897222,1,3.9580078125,-23.74853515625,-120.7216796875,-229.569091796875,1132.01318359375,2,0.15861023291644938,1.3749990362300404,5121.765625,-1.3636414612947543,5200.92724609375,-10.000046261314747,5169.2626953125,0.15861023291644938
836,2004-01-15,5422.58056640625,5438.41259765625,5240.50830078125,5288.00537109375,598773.0,0.034743245344703855,1.3809574161864313,3.3999901310108314,68.05557161845014,54.78877037278879,-196.49905809780284,-283.1390530052686,-362.03376422751535,-370.6195583578583,14.900044106011027,197.904296875,53.07647354139863,264.00466308593786,3.2308133199521762,524.7785128519236,133.61773820294457,394.39158796893116,-431.63856837949515,95.55564693546066,41.02754747350589,130.38692488299293,1,-162.281982421875,-205.82080078125,-286.9615478515625,-411.641357421875,910.35986328125,3,0.1737226198499926,6.599960524043325,5240.50830078125,1.3749990362300404,5121.765625,-1.3636414612947543,5200.92724609375,0.1737226198499926
837,2004-01-16,5501.7421875,6095.455078125,5438.41259765625,5691.73046875,3002586.0,0.014598514512475624,-3.149993677659315,-1.4117629984398243,70.12988365423743,57.56040293433816,-274.77190853785487,-358.87919447415334,-432.1726083844869,-452.57786105500145,15.791925058049284,672.87451171875,46.46353799690223,329.31296386718714,27.539305747766775,631.0866219866075,178.42613480747696,480.1997929268973,-492.9013654880655,41.40627936495086,-14.931500774723062,150.88682905971,1,87.07763671875,-0.000244140625,-366.1231689453125,-490.802978515625,752.03662109375,4,0.16258992180033882,1.3809574161864313,5422.58056640625,6.599960524043325,5240.50830078125,1.3749990362300404,5121.765625,0.16258992180033882
838,2004-01-19,5414.6640625,5572.98779296875,5367.1669921875,5501.7421875,528159.0,-0.015827372863425393,-1.260869332017464,0.4583341900199437,58.99280767087106,58.82002053698466,-190.33568098877004,-262.17458322819584,-332.048699709665,-367.44078359535706,16.58162176937145,205.82080078125,50.10296815071888,227.58991699218768,-91.74864635408267,546.928480338458,67.92063531905205,387.2591986653233,-340.6263851212816,32.81251054126441,-18.636686413921232,159.66928167313523,1,174.15576171875,87.077880859375,-279.0450439453125,-403.724853515625,878.69580078125,0,0.1505848195799313,-3.149993677659315,5501.7421875,1.3809574161864313,5422.58056640625,6.599960524043325,5240.50830078125,0.1505848195799313
839,2004-01-20,5335.50244140625,5438.41259765625,5303.837890625,5406.748046875,421289.0,-0.014619858255287665,1.0,0.8181802888928764,55.03356260362182,58.94527803673829,-93.72868318194014,-172.53122390907083,-239.98179232152688,-292.7226150674578,17.748143291437906,134.57470703125,61.3437393778986,136.15822753906286,-186.3344983217812,458.65095339990694,-25.088135391359174,297.4045904694849,-200.17971998275425,24.409448436471724,-21.413157286562065,161.24636293042187,1,253.3173828125,166.239501953125,-176.1348876953125,-300.814697265625,918.2763671875,1,0.19436202201332486,-1.260869332017464,5414.6640625,-3.149993677659315,5501.7421875,1.3809574161864313,5422.58056640625,0.19436202201332486
840,2004-01-21,5335.50244140625,5335.50244140625,5335.50244140625,5335.50244140625,0.0,0.0,1.0,-0.0,55.03356260362182,60.20415019490216,-85.32780400252068,-146.36831661764245,-227.57603038266825,-296.9583782473619,19.706551848099586,0.0,67.91918182602785,114.7845458984375,-182.056759869286,411.625851666161,-33.6361069854247,263.2051987822997,-142.5717785806637,11.111117456941479,-28.117709103766806,148.4206528838619,1,253.3173828125,166.239501953125,-164.2606201171875,-288.9404296875,759.95263671875,2,0.1958456715312349,1.0,5335.50244140625,-1.260869332017464,5414.6640625,-3.149993677659315,5501.7421875,0.1958456715312349
841,2004-01-22,5335.50244140625,5335.50244140625,5335.50244140625,5335.50244140625,0.0,0.0,1.0,0.0,51.09489182548904,60.07327935365143,-52.36344050610023,-118.7915333063711,-215.93528779658573,-304.0179146798855,21.77079523666568,0.0,82.46551306268702,93.41086425781214,-168.08662709029977,354.90835560592404,-37.33788141624427,224.15960993186854,-88.4203136626993,3.999982729183732,-28.829339279994056,130.74874567405595,1,253.3173828125,166.239501953125,-164.2606201171875,-288.9404296875,759.95263671875,3,0.19436202201332486,1.0,5335.50244140625,1.0,5335.50244140625,-1.260869332017464,5414.6640625,0.19436202201332486
842,2004-01-23,5335.50244140625,5335.50244140625,5335.50244140625,5335.50244140625,0.0,0.0,1.0,0.0,51.47058223255286,59.64745297027526,-29.393505929588173,-98.26758999666527,-203.54413079992264,-310.39073593147805,23.384308403262942,0.0,85.3953477868281,77.18271484374964,-163.3590788174024,317.7245085049017,-43.088181986826385,197.45361167432566,-37.51793663981243,11.764652524677125,-15.475992428877646,120.27089683057609,1,253.3173828125,166.239501953125,-164.2606201171875,-288.9404296875,759.95263671875,4,0.1869435913927462,1.0,5335.50244140625,1.0,5335.50244140625,1.0,5335.50244140625,0.1869435913927462
843,2004-01-26,5240.50830078125,5335.50244140625,5240.50830078125,5319.669921875,433037.0,-0.017804160276977177,-1.4000049345250212,-100.0,53.84615019636069,58.81429704811963,80.24418807466736,15.607299398506257,-93.94478096685998,-217.4569478854919,24.2148229503104,94.994140625,110.72533299253519,-29.289868164062682,-240.2135701467232,181.63383381859785,-134.7517191553934,76.17198282726804,854.94677734375,0.0,-29.418779667819493,105.4618509913304,1,352.269775390625,261.233642578125,-65.3084716796875,-193.9462890625,886.61181640625,0,0.19335347826115323,1.0,5335.50244140625,1.0,5335.50244140625,1.0,5335.50244140625,0.19335347826115323
844,2004-01-27,5319.669921875,5327.58642578125,5232.59228515625,5240.50830078125,312271.0,0.01510571428385088,-1.000010280292166,-1.0,54.5454587934913,57.578052355410684,35.88075756468879,-58.44579310799418,-162.8946355705175,-297.7339173117307,24.67828759537794,94.994140625,122.58774884652394,44.72624511718732,-165.77012703626315,255.22261727063778,-60.52194095953746,149.9744311939121,758.6862207031254,84.61520212564054,52.4782414893661,105.24818607672512,1,344.353759765625,182.072021484375,-144.4700927734375,-273.10791015625,649.12646484375,1,0.1830357814875585,-1.4000049345250212,5240.50830078125,1.0,5335.50244140625,1.0,5335.50244140625,0.1830357814875585
845,2004-01-28,5343.41845703125,5422.58056640625,5272.1728515625,5272.1728515625,242541.0,0.004464287353355134,-3.2222313602127324,0.900001850446883,63.55931406013631,57.0784681822647,31.58687972745247,-76.12164495960496,-171.35127926417954,-322.47102746364635,25.287619041022126,150.40771484375,130.01924803307702,62.141845703125,-148.60506641247048,272.8887578187205,-43.23161035467274,167.51530176092274,701.1071312500007,58.33316199601126,21.21687939244817,105.3734560577979,1,320.605224609375,158.323486328125,-162.281494140625,-296.8564453125,601.62939453125,2,0.1703704021841268,-1.000010280292166,5319.669921875,-1.4000049345250212,5240.50830078125,1.0,5335.50244140625,0.1703704021841268
846,2004-01-29,5414.6640625,5446.3291015625,5264.2568359375,5351.3349609375,292186.0,0.013333338206930057,1.8749951811502017,0.8888843198936338,63.24786144549731,56.313799047960245,-45.70627915946352,-138.9021413179089,-234.32825323466204,-394.3009544165234,25.95937741602217,182.072265625,140.3655614212321,123.49223632812482,-93.00583601253493,339.99030866878456,15.24320015779449,231.74127249845515,597.3841936562503,85.18503288534335,44.85957135267776,108.24903617033002,1,-11.8740234375,87.077880859375,-239.4642333984375,-368.10205078125,324.5634765625,3,0.12573097938612876,-3.2222313602127324,5343.41845703125,-1.000010280292166,5319.669921875,-1.4000049345250212,5240.50830078125,0.12573097938612876
847,2004-01-30,5446.3291015625,5509.658203125,5398.83203125,5414.6640625,297871.0,0.0058480154441713506,-2.5000077102191245,0.5000077102191244,63.24788082092192,56.78658495352145,-96.17177408628413,-168.61308751430897,-255.39982631672683,-426.3721164528688,25.978812241718117,110.826171875,136.7452758856416,148.42851562499982,-78.85931799522768,375.7163492452273,34.78459881488652,262.0724324351131,534.5409157537506,77.14294777691032,35.71187192085725,113.64391681011357,1,-75.203857421875,59.37109375,-263.2130126953125,-399.76708984375,348.3115234375,4,0.11918596259199088,1.8749951811502017,5414.6640625,-3.2222313602127324,5343.41845703125,-1.000010280292166,5319.669921875,0.11918596259199088
848,2004-02-02,5660.0654296875,5723.39501953125,5477.99365234375,5565.0712890625,665978.0,0.03924410812113455,1.21428099377459,2.999969159599075,75.37312677104028,59.04653652767905,-303.3362062181286,-373.43983618489256,-456.35104684975886,-642.1829992147086,26.23244410098874,277.06591796875,120.04131170926848,344.3534667968752,65.19417395189157,623.5127596418588,204.77382037438383,483.93311321936653,290.8734783423506,87.0967324735068,40.592394079105624,139.57964642249175,2,-182.07177734375,-146.44921875,-467.05419921875,-613.50341796875,197.90478515625,0,0.07692307692307687,-2.5000077102191245,5446.3291015625,1.8749951811502017,5414.6640625,-3.2222313602127324,5343.41845703125,0.07692307692307687
849,2004-02-03,5968.79638671875,6008.37744140625,5636.31689453125,5667.98193359375,1149292.0,0.05454547493601947,-1.0434773280698555,3.1666632399202252,79.11391861483759,61.72213164003636,-573.0495934399723,-652.0057407099066,-745.8937925361661,-949.3183347533532,27.2860714420265,372.060546875,99.67481700596181,612.7119384765629,217.94113255643242,1007.4827443966933,415.32653551649764,810.0973414366281,-736.2041015625,94.68082802752568,47.89646329359255,197.38540296006533,2,-348.3115234375,-399.766845703125,-795.5755615234375,-922.234375,-308.73095703125,1,0.02652523561048903,1.21428099377459,5660.0654296875,-2.5000077102191245,5446.3291015625,1.8749951811502017,5414.6640625,0.02652523561048903
850,2004-02-04,6063.79052734375,6237.9462890625,5857.97021484375,5960.88037109375,744425.0,0.0159151250051639,-1.4615391914974378,0.3421050922950064,77.55101098853144,64.66170043592997,-618.962400248658,-717.7096011712047,-822.7522840876854,-1042.021872328909,28.55203016196145,379.97607421875,107.01932306032359,665.7503417968746,165.5118876018023,1165.988795991947,415.63111469933847,915.8695688944108,-815.6825390624999,82.11382888457844,39.78443471446788,250.11922709753597,2,-328.521240234375,-403.72509765625,-916.2972412109375,-1017.228515625,-522.46728515625,2,-0.015665801811035274,-1.0434773280698555,5968.79638671875,1.21428099377459,5660.0654296875,-2.5000077102191245,5446.3291015625,-0.015665801811035274
851,2004-02-05,6063.79052734375,6206.28173828125,5968.79638671875,6095.455078125,405751.0,0.0,-1.1428587163643174,-0.30769121275384326,75.9124015291598,67.37745813555296,-564.1130737896437,-675.6647231670077,-811.3883437274271,-1039.8344108236697,30.37596450986847,237.4853515625,127.61178824002309,617.0658691406252,57.0609083967538,1177.0708298844966,337.06338876868904,897.0683495125613,-776.0890070312498,79.24528631264597,35.278990461094395,280.0024803719358,2,-328.521240234375,-403.72509765625,-920.25537109375,-1017.228515625,-918.2763671875,3,-0.019582252263794064,-1.4615391914974378,6063.79052734375,-1.0434773280698555,5968.79638671875,1.21428099377459,5660.0654296875,-0.019582252263794064
852,2004-02-06,5810.47314453125,6016.29345703125,5731.31103515625,6016.29345703125,324778.0,-0.04177541781336336,1.769235148984627,6.5000231306573735,65.82280161168231,68.7081971816998,-264.10971874716415,-391.94145190656945,-549.6714867293458,-783.884405223981,31.77418219303269,332.4794921875,144.8748970437864,331.68796386718714,-234.81500583187608,898.1909335662504,48.436479017655074,614.9394487167192,-484.7618334687495,43.75002811004746,-1.5599308232342537,283.2514848495316,2,-75.203857421875,-150.40771484375,-668.9169921875,-763.9111328125,-522.4677734375,4,-0.012261584159597327,-1.1428587163643174,6063.79052734375,-1.4615391914974378,6063.79052734375,-1.0434773280698555,5968.79638671875,-0.012261584159597327
853,2004-02-09,6063.79052734375,6332.9404296875,5857.97021484375,5873.80224609375,564540.0,0.04359668765544833,-3.2857224679696175,-0.9230783829948757,75.5555616475534,71.04265305437337,-434.00336287377195,-608.4988581393591,-793.7694564814401,-1031.8054247425034,33.489744549925206,522.46728515625,177.31741071074975,541.8621826171875,-65.49555319702813,1149.2199184314031,238.18331471007969,845.5410505242953,-701.5898171612498,61.36365070075034,12.855967884119238,303.67886790710804,2,-265.19189453125,-356.22802734375,-876.7164306640625,-1017.228515625,-720.3720703125,0,-0.044386411623234534,1.769235148984627,5810.47314453125,-1.1428587163643174,6063.79052734375,-1.4615391914974378,6063.79052734375,-0.044386411623234534
854,2004-02-10,6095.455078125,6174.6171875,5937.1318359375,6063.79052734375,181653.0,0.005221907095646516,1.4999935748669355,0.16666580998005634,76.0869601654941,72.43461373274646,-384.48252264800067,-593.9278383289275,-817.6981793507512,-1058.087491863278,36.07574483143554,237.4853515625,214.18519124553222,524.8422607421871,-103.2032279826044,1152.8877494669787,210.81951637979182,838.8650051045825,-675.0099847721995,60.526305110551824,6.987139916563045,314.02274436239566,2,-296.8564453125,-387.892578125,-908.3809814453125,-1044.934814453125,-625.37744140625,1,-0.03896097341993732,-3.2857224679696175,6063.79052734375,1.769235148984627,5810.47314453125,-1.1428587163643174,6063.79052734375,-0.03896097341993732
855,2004-02-11,6071.70654296875,6103.37158203125,5992.544921875,6103.37158203125,304566.0,-0.0038961053525727873,5.99993831919815,-1.0000154204382488,74.86631280626341,73.72555277283158,-275.5378984428544,-531.9906075504887,-788.6270905300717,-1026.891151221298,38.75544387998898,110.82666015625,259.69421990308365,459.5338134765625,-186.29112607724983,1105.3587530303748,136.6213436996568,782.4462832534682,-596.5117294358679,56.578935621607016,-3.0933153424278004,322.91246977690616,2,-205.8203125,-364.14404296875,-884.6324462890625,-1009.312255859375,-680.791015625,2,-0.06779660880645577,1.4999935748669355,6095.455078125,-3.2857224679696175,6063.79052734375,1.769235148984627,5810.47314453125,-0.06779660880645577
856,2004-02-12,6364.60546875,6491.26416015625,6087.5390625,6111.28759765625,719034.0,0.0482399674141758,-1.684209073983596,-7.999922898997687,79.01786587090234,75.4777733339405,-468.8182056403084,-791.2654236432481,-1070.9037935790348,-1311.4482559442695,40.78783337463888,419.5576171875,311.3851260425554,705.3314941406252,-15.34305721023884,1426.0060454914892,344.9942184651927,1065.6687698160576,-837.9459182478404,83.33335475049859,16.87403088594604,360.33727567543207,2,-379.9765625,-577.881103515625,-1175.55224609375,-1290.3369140625,-902.4443359375,3,-0.12935322238036406,5.99993831919815,6071.70654296875,1.4999935748669355,6095.455078125,-3.2857224679696175,6063.79052734375,-0.12935322238036406
857,2004-02-13,6396.27001953125,6459.599609375,6222.1142578125,6427.9345703125,352821.0,0.004975100332097915,3.9999742995337937,-0.12499927717113696,83.79630607945145,76.41368214598619,-392.8783246146595,-793.1429354063239,-1084.97914645146,-1331.7213990860037,40.802245420302626,237.4853515625,358.7527660962769,692.2696533203125,-95.1784564821337,1479.7177631227587,298.5455984190894,1085.9937082215356,-792.4421002567633,84.99999228981653,9.715385384201,393.72405490122316,2,-332.4794921875,-609.545654296875,-1203.2587890625,-1286.378662109375,-1084.51611328125,4,-0.1955445682492719,-1.684209073983596,6364.60546875,5.99993831919815,6071.70654296875,1.4999935748669355,6095.455078125,-0.1955445682492719
858,2004-02-16,6230.0302734375,6443.76708984375,6222.1142578125,6427.9345703125,214876.0,-0.02599010760742293,-1.0740772893003026,6.250026985766936,75.33040341851172,75.99329156861664,-153.42046232655048,-593.094218515118,-900.1672655698994,-1154.9412735461756,41.248309689976935,221.65283203125,403.53389388942924,485.2615966796875,-323.25945216315085,1293.7826455225259,81.00107225826832,889.5221211011067,-555.207454892472,52.85712901028582,-20.36951959620447,404.26052442141923,2,-118.74267578125,-443.305908203125,-1009.3123779296875,-1120.138916015625,-847.03076171875,0,-0.15120711473268256,3.9999742995337937,6396.27001953125,-1.684209073983596,6364.60546875,5.99993831919815,6071.70654296875,-0.15120711473268256
859,2004-02-17,6372.521484375,6522.9287109375,6119.20361328125,6135.0361328125,318335.0,0.022871672316750802,-1.9999963716846267,-1.2000009869037866,76.85951129420707,75.91645826924727,-259.9581039936811,-689.2492796847619,-1024.3444744198514,-1284.3133358134864,41.873923311706776,403.72509765625,455.7557225754672,575.90185546875,-254.8123802538148,1406.6160911913148,160.54473760746714,991.2589733300329,-632.3833585010743,71.64181302970101,-3.325470510203388,415.3571178612826,2,-245.401611328125,-569.96484375,-1139.9293212890625,-1262.630126953125,-1084.51611328125,1,-0.16149071130902304,-1.0740772893003026,6230.0302734375,3.9999742995337937,6396.27001953125,-1.684209073983596,6364.60546875,-0.16149071130902304
860,2004-02-18,6380.4375,6427.9345703125,6301.27587890625,6317.1083984375,176221.0,0.001242210896331919,-1.6666632399202252,0.26666529596809013,76.06838102488241,75.93378932432756,-243.88087027534038,-648.0957259857332,-1012.9665005987063,-1279.815772319529,42.53334587093723,126.65869140625,479.71004502876167,531.5711181640627,-308.4199787773823,1371.5622151055077,111.57556969334019,951.5666666347852,-562.0203156197167,67.2727150383883,-6.137628114128617,419.9955484707225,2,-253.317626953125,-573.922607421875,-1149.824462890625,-1270.546142578125,-1132.01318359375,2,-0.14267984966254277,-1.9999963716846267,6372.521484375,-1.0740772893003026,6230.0302734375,3.9999742995337937,6396.27001953125,-0.14267984966254277
861,2004-02-19,6372.521484375,6602.09033203125,6325.0244140625,6412.1025390625,320862.0,-0.0012406697228833918,-3.1176372410289903,-0.6250057826643434,75.3246822602446,76.98955384083449,-209.60846956296973,-588.6877169827876,-980.0914562362577,-1260.4173766928407,43.35176137999268,277.06591796875,471.5465972826669,471.8041503906252,-362.7686253174297,1306.37692609868,54.51776253659773,889.0905382446526,-483.65314733899504,52.45906778084275,-19.633154419960057,417.2863878540275,2,-142.4912109375,-455.18017578125,-1141.908447265625,-1262.630126953125,-949.94091796875,3,-0.15403729268517696,-1.6666632399202252,6380.4375,-1.9999963716846267,6372.521484375,-1.0740772893003026,6230.0302734375,-0.15403729268517696
862,2004-02-20,6332.9404296875,6364.60546875,6174.6171875,6261.69482421875,235593.0,-0.006211207727514156,1.8235157522740384,-1.7999925982581235,70.33493331318603,76.40948402590479,-98.47753223163909,-495.9787881353086,-921.6215342410524,-1209.4675325161097,43.900603764151064,197.904296875,461.7058528902089,382.3511962890625,-428.89027764823004,1193.592670226355,-23.26954067958377,787.9719332577088,-358.4854532520658,44.26231000088983,-24.8607207638781,405.62073696864627,2,-63.329345703125,-415.59912109375,-1094.4112548828125,-1223.049072265625,-506.63525390625,4,-0.1374999980724544,-3.1176372410289903,6372.521484375,-1.6666632399202252,6380.4375,-1.9999963716846267,6372.521484375,-0.1374999980724544
863,2004-02-23,6253.77880859375,6364.60546875,6222.1142578125,6332.9404296875,166494.0,-0.012499978796998712,-1.000006853516368,-1.1111088266134836,60.00000685349759,74.62204476901627,11.69825793432392,-355.2258681084768,-835.585514306269,-1117.51243893653,45.11238132986224,142.4912109375,455.54227843111676,252.52604980468732,-496.14415296697734,1001.196252576352,-121.80905158114456,626.8611511905192,-204.00758948681778,27.868895558126177,-36.45062729755177,374.3351013858322,2,43.538818359375,-336.4375,-708.4979248046875,-858.9052734375,-364.14404296875,0,-0.15063291030524595,1.8235157522740384,6332.9404296875,-3.1176372410289903,6372.521484375,-1.6666632399202252,6380.4375,-0.15063291030524595
864,2004-02-24,6293.35986328125,6396.27001953125,6198.36572265625,6214.19775390625,145272.0,0.006329142091355822,-2.571436124279647,-1.0000061681562764,58.38151381308446,72.79040043644085,3.5114968010720986,-335.3119422815107,-864.628086016467,-1143.6871771826445,46.468837153982335,197.904296875,481.9821404971317,243.422607421875,-442.6457313992223,929.4909462429723,-99.6115619886732,586.4567768324232,-177.31035062339924,27.777809506947737,-32.874333531418316,343.0341694105485,2,51.454833984375,-376.0185546875,-748.0789794921875,-898.486328125,-474.970703125,1,-0.14465410708102333,-1.000006853516368,6253.77880859375,1.8235157522740384,6332.9404296875,-3.1176372410289903,6372.521484375,-0.14465410708102333
865,2004-02-25,6253.77880859375,6340.85693359375,6222.1142578125,6222.1142578125,122407.0,-0.006289335990213529,-6.5000385510956225,0.3999962991290617,56.741576148540055,70.31525713395615,80.05409361097281,-236.13901876250475,-808.3711798676859,-1088.5186938232764,47.55242464354146,118.74267578125,470.38077873769,158.32353515624982,-446.346214345047,762.9932846575466,-144.01133959439812,460.65840990689776,-79.40439761109155,18.51850159629454,-38.13839147398189,302.33487475064817,2,106.8681640625,-336.4375,-708.4979248046875,-858.9052734375,-269.14990234375,2,-0.1544303799445007,-2.571436124279647,6293.35986328125,-1.000006853516368,6253.77880859375,1.8235157522740384,6332.9404296875,-0.1544303799445007
866,2004-02-26,6095.455078125,6237.9462890625,5897.55078125,6198.36572265625,207297.0,-0.025316490287630056,2.739135331994218,-3.2500269857669357,60.843356258269864,67.76492937604709,219.2391512512968,-25.504680272354562,-632.8258992649598,-921.9426676731673,47.96391950990601,356.22802734375,451.10798328284545,-34.03974609375018,-547.0434210742951,478.96392888679475,-290.5415835840222,222.46209139652183,506.63525390625,39.682507046859286,-17.838380932006586,256.5018374902723,2,154.365478515625,-178.11376953125,-550.1741943359375,-700.58154296875,-79.16162109375,3,-0.13896103750457,-6.5000385510956225,6253.77880859375,-2.571436124279647,6293.35986328125,-1.000006853516368,6253.77880859375,-0.13896103750457
867,2004-02-27,6095.455078125,6206.28173828125,5937.1318359375,6127.1201171875,137566.0,0.0,1.8333316199601126,0.30769449755884626,51.4925294126041,65.11627670872402,192.30398843570129,27.004185871757727,-617.8012841686432,-913.606593056169,48.17345552029274,269.14990234375,435.3561011139018,-66.49604492187518,-467.401791322548,334.4097014787976,-266.9489181222116,133.95682827846122,492.54446289062525,39.682507046859286,-16.635491789946627,200.45287320033628,2,154.365478515625,-178.11376953125,-550.1741943359375,-700.58154296875,-79.16162109375,4,-0.11038954484850871,2.739135331994218,6095.455078125,-6.5000385510956225,6253.77880859375,-2.571436124279647,6293.35986328125,-0.11038954484850871
868,2004-03-01,6095.455078125,6095.455078125,6095.455078125,6095.455078125,0.0,0.0,1.0,-0.0,50.0,62.131886564923235,191.32706771051653,64.60738241535455,-599.1492845589364,-902.9107106065558,47.72630743818426,0.0,378.16167156147094,-88.26552734375036,-414.81043861106536,238.27938392356464,-251.5379829774074,75.00692828990668,478.73548769531317,39.682507046859286,-15.437964033823576,163.27245563365742,3,154.365478515625,-178.11376953125,-550.1741943359375,-700.58154296875,-189.98779296875,0,-0.04415583396056166,1.8333316199601126,6095.455078125,2.739135331994218,6095.455078125,-6.5000385510956225,6253.77880859375,-0.04415583396056166
869,2004-03-02,6127.1201171875,6451.68310546875,6040.0419921875,6451.68310546875,2669344.0,0.0051948605406244575,1.5365869069737703,-100.0,52.67176974287332,59.53226308914445,135.43335400758497,47.86582759506382,-610.3890103748708,-926.2415246003638,46.937820481573226,411.64111328125,307.9222775289909,-64.51667480468768,-376.47411990903584,247.44077029966047,-220.49539735686176,91.4620477474864,433.53765294140703,41.428612969142534,-12.949396545255567,155.97872255217396,3,122.700439453125,-209.77880859375,-579.860107421875,-732.24658203125,-324.5634765625,1,-0.0387597022777989,1.0,6095.455078125,1.8333316199601126,6095.455078125,2.739135331994218,6095.455078125,-0.0387597022777989
870,2004-03-03,5968.79638671875,6198.36572265625,5968.79638671875,6135.0361328125,199086.0,-0.025839828082466987,-1.7619067200455856,0.5121956356579235,28.07017828630667,54.2817626475958,256.16349857882506,209.44636265384634,-427.18894519426794,-758.9028175618332,45.530180101827746,229.5693359375,258.29423683060486,-218.0906982421875,-540.946331741734,104.76493525735896,-379.5185149919607,-56.66288149241427,578.5992436325787,12.857146633558411,-36.29432298807086,161.42781674977311,3,205.820556640625,-35.622802734375,-385.91357421875,-573.9228515625,-150.4072265625,2,-0.025198920656294033,1.5365869069737703,6127.1201171875,1.0,6095.455078125,1.8333316199601126,6095.455078125,-0.025198920656294033
871,2004-03-04,5945.0478515625,6047.9580078125,5937.1318359375,5984.62890625,361411.0,-0.00397878125129103,-3.0,0.2380962171656499,24.778779418066094,49.21996777036024,237.91768210692499,235.93962068233304,-378.3271392466713,-728.8402475395242,43.988032429694066,110.826171875,186.61457594884723,-235.902099609375,-572.369294085127,100.56509486637697,-404.135696847251,-67.66850237149902,589.3508818068021,1.5384308802136266,-41.29891572844638,168.23359723787615,3,229.569091796875,-11.874267578125,-362.1650390625,-538.300048828125,-245.4013671875,3,0.006657819360881501,-1.7619067200455856,5968.79638671875,1.5365869069737703,6127.1201171875,1.0,6095.455078125,0.006657819360881501
872,2004-03-05,5739.2275390625,5945.0478515625,5723.39501953125,5905.46728515625,541296.0,-0.03462046355874249,-1.2399946707327003,4.199982729268955,23.728840138500914,45.1898381353606,391.87276553753964,459.7187373958859,-152.58504996598003,-516.1954521509742,43.49663371115088,221.65283203125,108.34560267350298,-438.16013183593714,-792.1925864405457,-84.12767723132856,-615.1763591382414,-261.14390453363285,782.4342352644162,2.1739363635022735,-37.76856806239581,177.01622730230426,3,348.3115234375,261.233642578125,-286.9615478515625,-320.60546875,110.826171875,4,0.048275820410146775,-3.0,5945.0478515625,-1.7619067200455856,5968.79638671875,1.5365869069737703,6127.1201171875,0.048275820410146775
873,2004-03-08,5794.640625,5857.97021484375,5723.39501953125,5723.39501953125,177989.0,0.009655147066455427,-2.7777823467730327,-0.42857142857142855,15.8878666297731,40.46832178165934,295.5634236740707,403.81136130626146,-187.02171034153162,-562.4965653464187,42.285926375686145,134.5751953125,28.973045889599234,-369.28955078125,-760.05911713976,21.48001557726002,-564.6743339605055,-173.90476760199454,695.0904791350895,9.782613068156676,-25.069906617894397,195.38478317925512,3,292.8984375,245.4013671875,-356.2279052734375,-360.18603515625,150.4072265625,0,0.03825135092501952,-1.2399946707327003,5739.2275390625,-3.0,5945.0478515625,-1.7619067200455856,5968.79638671875,0.03825135092501952
874,2004-03-09,5857.97021484375,5857.97021484375,5755.0595703125,5755.0595703125,155378.0,0.010928993520413544,1.0,1.4444490134396994,21.05267429460011,36.50288824233268,183.24957319079022,339.1670316638774,-234.84170979676946,-615.8742210329201,41.00979091139789,102.91064453125,-35.341983970606634,-294.08571777343786,-707.3988428965831,119.22740734970739,-500.74228033501004,-87.42915521186569,601.107445907186,28.33336760079775,-2.318321427738198,206.6565625615725,3,229.56884765625,261.2333984375,-362.165283203125,-403.725341796875,150.4072265625,1,0.008108110586179773,-2.7777823467730327,5794.640625,-1.2399946707327003,5739.2275390625,-3.0,5945.0478515625,0.008108110586179773
875,2004-03-10,5660.0654296875,5945.0478515625,5652.1494140625,5889.634765625,323893.0,-0.03378384967796033,-1.3870970309322659,-2.2307637561028844,17.391333497817016,31.67488571339348,321.9342730836406,531.9234722125129,-23.407230990444077,-407.1712924254598,39.48840440332007,292.8984375,-78.82791899352287,-471.408447265625,-939.0020567835454,-3.814837747704587,-705.2052520245852,-237.6116425066648,769.5849254146488,1.99996052384853,-24.823618648365006,233.79680475895998,3,391.850830078125,467.054443359375,-65.3082275390625,-205.820556640625,348.31201171875,2,0.02517483458585512,1.0,5857.97021484375,-2.7777823467730327,5794.640625,-1.2399946707327003,5739.2275390625,0.02517483458585512
876,2004-03-11,5541.3232421875,5691.73046875,5533.40673828125,5667.98193359375,677473.0,-0.020978942553771085,-1.222216891746024,0.551723037787297,16.216253387268452,27.755299488356183,395.3856707678933,617.4836945759725,107.76380854057061,-276.1894384541383,36.982546332418856,158.32373046875,-129.21513203704762,-548.9865234375002,-1071.8522551781598,-26.12079169684057,-810.41938930783,-287.5536575671704,841.6770564522694,1.9231567622452526,-21.757052195064922,261.43286587032975,3,451.2216796875,526.42529296875,156.3441162109375,-0.000244140625,514.55126953125,3,0.0499999559418185,-1.3870970309322659,5660.0654296875,1.0,5857.97021484375,-2.7777823467730327,5794.640625,0.0499999559418185
877,2004-03-12,5145.51416015625,5525.49072265625,4987.19091796875,5462.1611328125,624417.0,-0.0714286217807788,1.4285690683132666,2.50000192754735,12.765984671513692,23.61818667407993,717.7545240786258,964.2209224477956,508.5962488824216,128.41797367994695,34.87809868180057,554.13232421875,-189.4389036819257,-882.2578125,-1534.283525900115,-230.2320990998851,-1208.2706692000575,-556.2449557999425,1169.518653654838,16.528902870023874,-6.347939497266655,326.01285670005734,3,573.9228515625,649.12646484375,552.1531982421875,395.808837890625,831.19873046875,4,0.10769231353197228,-1.222216891746024,5541.3232421875,-1.3870970309322659,5660.0654296875,1.0,5857.97021484375,0.10769231353197228
878,2004-03-15,5288.00537109375,5288.00537109375,5185.09521484375,5232.59228515625,303303.0,0.027692317327754346,2.7142907495197646,-0.17499957593990992,18.40797500828556,19.811098370236845,501.41014044069016,787.9348411242045,373.1429232295013,-4.8626057175069946,32.65992406517348,142.4912109375,-246.0049461304743,-692.6653564453127,-1415.434727925449,30.104015034823533,-1054.0500421853812,-331.2806707052441,894.2432531331042,31.404946038902153,8.770146831663027,361.38468574006816,3,304.77294921875,506.63525390625,409.6619873046875,269.14990234375,886.61181640625,0,0.10628739957718647,1.4285690683132666,5145.51416015625,-1.222216891746024,5541.3232421875,-1.3870970309322659,5660.0654296875,0.10628739957718647
879,2004-03-16,5343.41845703125,5375.08349609375,5145.51416015625,5256.3408203125,192517.0,0.010479014684895871,2.0526271365266933,1.5714273126200589,21.674884780304737,19.100510202903294,361.11306554573366,686.6771884211721,330.1503538406887,-53.3037023224133,30.8202119538315,229.5693359375,-290.52232749772065,-585.797119140625,-1337.0724865906477,165.4782483093977,-961.4348028656368,-210.1594354156132,719.3243965697939,37.19005694576771,13.45482000883137,375.63768372501147,3,174.156005859375,451.22216796875,409.662109375,277.066162109375,712.4560546875,1,0.11259260328742982,2.7142907495197646,5288.00537109375,1.4285690683132666,5145.51416015625,-1.222216891746024,5541.3232421875,0.11259260328742982
880,2004-03-17,5470.07763671875,5509.658203125,5343.41845703125,5343.41845703125,187085.0,0.023703773287834684,-1.6249932536102822,1.4545546303305577,30.15077853424482,19.69739899358982,174.6358617067508,514.7085848642146,215.5979670015422,-171.04600553533874,28.682980089212744,166.23974609375,-334.79675499412406,-413.6199462890627,-1160.083663899948,332.8437713218227,-786.8518050945058,-40.38808748361953,485.11002331906457,68.53933440848515,44.88717946127605,373.2318588054427,3,-3.958251953125,324.56298828125,283.0029296875,150.406982421875,482.88671875,2,0.0984080739684714,2.0526271365266933,5343.41845703125,2.7142907495197646,5288.00537109375,1.4285690683132666,5145.51416015625,0.0984080739684714
881,2004-03-18,5390.91552734375,5572.98779296875,5382.99951171875,5485.90966796875,166873.0,-0.014471843844338195,-2.428581499039529,-0.7499980724600807,28.70815218722582,20.250655887892588,186.5453096695801,544.4762195220028,310.5350232267847,-84.85360316992956,25.98706937132232,189.98828125,-392.14402577540113,-443.70175781249964,-1183.8932299419648,296.48971431696555,-813.7974938772322,-73.60602174776704,467.4724584871583,68.91887386306047,45.34076567498227,370.0957360647325,3,75.203857421875,403.72509765625,395.808837890625,229.569091796875,720.3720703125,3,0.11453748643075845,-1.6249932536102822,5470.07763671875,2.0526271365266933,5343.41845703125,2.7142907495197646,5288.00537109375,0.11453748643075845
882,2004-03-19,5462.1611328125,5533.40673828125,5398.83203125,5533.40673828125,158030.0,0.013215863818933693,2.7777686397872676,0.75,31.651392500332463,22.002158762399187,80.31019398245189,426.516870901356,253.66548390485332,-151.36402395338337,24.04456590560282,142.4912109375,-412.7556038572011,-328.9171875000002,-1047.8244025163958,389.99002751639546,-688.370795008198,30.536420008197638,309.10714623219246,74.07403599911362,50.36294084475715,359.453607508198,3,3.958251953125,332.4794921875,423.5155029296875,237.4853515625,688.70751953125,4,0.10869569104061627,-2.428581499039529,5390.91552734375,-1.6249932536102822,5470.07763671875,2.0526271365266933,5343.41845703125,0.10869569104061627
883,2004-03-22,5311.75390625,5501.7421875,5311.75390625,5430.49658203125,254668.0,-0.02753621193248368,-2.2,1.6666666666666667,27.89700207069592,22.762639626409833,173.23391318803624,529.8996275012487,415.97663555234794,4.595030909482375,22.10943646287979,189.98828125,-435.5876930233553,-432.22316894531286,-1146.914214346837,282.46787645621134,-789.5686916460745,-74.87764624455122,381.1066366870982,38.88888888888889,16.69938211332928,357.345522700762,3,154.365478515625,482.88671875,613.5035400390625,387.892578125,886.61181640625,0,0.12518633131564805,2.7777686397872676,5462.1611328125,-2.428581499039529,5390.91552734375,-1.6249932536102822,5470.07763671875,0.12518633131564805
884,2004-03-23,5382.99951171875,5446.3291015625,5185.09521484375,5224.67578125,215381.0,0.013412821212390957,-1.2000045233146026,-1.33333470403191,33.333342594810205,24.533973970520186,30.763486262417246,407.86672183299925,360.2602745718368,-58.226510929423966,20.14743692476646,261.23388671875,-441.8898326005501,-315.4595458984377,-998.065417277393,367.1463254805176,-656.7624815879153,25.843389791039954,239.2940687215132,51.020387611341334,26.508190537932126,341.3029356894777,3,-43.538818359375,411.64111328125,566.0064697265625,316.64697265625,649.12646484375,1,0.1470588422045933,-2.2,5311.75390625,2.7777686397872676,5462.1611328125,-2.428581499039529,5390.91552734375,0.1470588422045933
885,2004-03-24,5288.00537109375,5382.99951171875,5256.3408203125,5335.50244140625,177358.0,-0.01764706469287214,-1.2857180621398234,-0.29999969159313733,32.03464093527214,26.291572586965042,75.35512906589611,449.8624394110093,466.17198183934124,43.2080442185561,18.079408493648945,126.65869140625,-451.76249495819775,-362.16501464843714,-1015.3712721718557,291.04124287498144,-688.768143410146,-35.561885886728305,270.77794309936144,26.530581417012,-0.8509749730387526,326.6031287617092,3,-7.916015625,506.63525390625,676.8328857421875,427.473388671875,522.4677734375,2,0.14520959922288745,-1.2000045233146026,5382.99951171875,-2.2,5311.75390625,2.7777686397872676,5462.1611328125,0.14520959922288745
886,2004-03-25,5248.42431640625,5398.83203125,5232.59228515625,5232.59228515625,180137.0,-0.007485063253502955,-20.000431778929187,-0.33332647984045066,35.238094678626595,28.788473698866476,77.13024468972071,445.5773989645477,510.5661330959383,88.9383318919854,17.780842244895194,166.23974609375,-474.4115241599284,-359.39453125,-1000.7698400510535,281.9807775510535,-680.0821856505263,-38.7068768494737,253.19975816442548,18.181741717156708,-11.876656674948133,320.6876544005266,3,110.82666015625,546.21630859375,718.39306640625,467.054443359375,609.5458984375,3,0.13423839167503115,-1.2857180621398234,5288.00537109375,-1.2000045233146026,5382.99951171875,-2.2,5311.75390625,0.13423839167503115
887,2004-03-26,5422.58056640625,5636.31689453125,5311.75390625,5327.58642578125,384781.0,0.03318257814170966,-4.124981688370766,6.0001233654083395,39.55557042001197,31.138206522391627,-59.888987015813655,230.23043052805224,340.79392003581415,-78.37274318939126,17.081270361861048,387.892578125,-469.26118226571725,-151.59455566406268,-754.7192236115161,451.53011228339074,-453.1568896377894,149.96777830966403,-435.3896484375,52.63163590166453,19.181957068868748,301.56233397372665,3,-31.6650390625,296.8564453125,651.105224609375,332.47900390625,728.2880859375,4,0.12700724734578395,-20.000431778929187,5248.42431640625,-1.2857180621398234,5288.00537109375,-1.2000045233146026,5382.99951171875,0.12700724734578395
888,2004-03-29,5826.30517578125,5850.0537109375,5485.90966796875,5485.90966796875,463734.0,0.07445248704576901,-1.1395349504396597,3.583331619960113,49.25372378596913,34.20252196746545,-423.79198013330097,-205.213489798105,-50.95773009740515,-470.4334628179622,16.447714402782093,427.47314453125,-440.9396274952469,265.58754882812536,-299.3664170776701,830.5415147339208,-16.88943412477238,548.0645317810231,-826.1317382812504,96.42856880605947,59.75685232625922,282.4769829528977,3,-308.730712890625,-106.8681640625,267.1710205078125,-71.24560546875,332.4794921875,0,0.05570656990499634,-4.124981688370766,5422.58056640625,-20.000431778929187,5248.42431640625,-1.2857180621398234,5288.00537109375,0.05570656990499634
889,2004-03-30,5889.634765625,6016.29345703125,5747.1435546875,5826.30517578125,344737.0,0.010869597100233941,-1.4285717432728635,0.18604707873710785,55.7768960527816,37.04986835841398,-448.6756919818408,-302.7703196981074,-98.7796027545437,-521.3596979298727,14.892643719985216,269.14990234375,-358.29288928067035,340.79140625000036,-182.48298300196075,864.0657955019615,79.15421162401981,602.4286008759809,-855.4661171875005,83.83839453713972,41.01369785169191,261.6371946259803,3,-288.9404296875,-170.19775390625,217.6947021484375,-134.5751953125,269.14990234375,1,0.052419372222054506,-1.1395349504396597,5826.30517578125,-4.124981688370766,5422.58056640625,-20.000431778929187,5248.42431640625,0.052419372222054506
890,2004-03-31,5818.38916015625,5976.712890625,5683.81396484375,5937.1318359375,306713.0,-0.012096778205089476,1.9599984209578372,-1.8749951811502017,57.1428463531052,40.209278821289466,-360.76442139488336,-256.5226482493581,-12.534424724912242,-438.3783025352277,13.534953048997794,292.89892578125,-288.9966579019001,277.066162109375,-224.67600012491494,778.8083243436649,26.195080992230032,527.93724322652,-725.2930232031258,74.7474797821834,25.644039225299743,250.87108111714517,3,-217.69482421875,-98.9521484375,312.6888427734375,-63.32958984375,245.4013671875,2,0.03673470620870445,-1.4285717432728635,5889.634765625,-1.1395349504396597,5826.30517578125,-4.124981688370766,5422.58056640625,0.03673470620870445
891,2004-04-01,5984.62890625,6032.1259765625,5786.724609375,5786.724609375,351432.0,0.028571438162325657,-1.4800003947615148,-1.66666529596809,74.53702527081998,44.974349129121414,-484.92421597173234,-442.3231795524498,-161.5336191908682,-592.3020312237404,12.338339830686449,245.4013671875,-220.98700534319687,441.3268554687502,-67.38415242719111,950.0378633646915,186.97135152077954,695.6823594167208,-836.1409300921887,93.40659191688323,38.52278588617971,254.35550394797065,4,-376.018310546875,-265.19189453125,154.365234375,-229.5693359375,94.994140625,3,-0.029100511401278673,1.9599984209578372,5818.38916015625,-1.4285717432728635,5889.634765625,-1.1395349504396597,5826.30517578125,-0.029100511401278673
892,2004-04-02,6016.29345703125,6135.0361328125,5865.88623046875,5945.0478515625,286501.0,0.005290979821352293,-1.3448294931267641,0.36000029607113604,72.77226241353912,49.9604891672151,-480.2190349220273,-476.6019985438279,-175.23421067086565,-611.0886019464888,12.253173072137871,269.14990234375,-175.30097796119298,459.1381103515623,-85.8357707544892,1004.1119914576138,186.651169798537,731.6250509045876,-797.1144408410637,81.70731248650718,22.868221433162645,272.48694055302576,4,-356.227783203125,-296.8564453125,67.2874755859375,-261.23388671875,-633.2939453125,4,-0.02631574462220876,-1.4800003947615148,5984.62890625,1.9599984209578372,5818.38916015625,-1.4285717432728635,5889.634765625,-0.02631574462220876
893,2004-04-05,6016.29345703125,6016.29345703125,6016.29345703125,6016.29345703125,0.0,0.0,1.0,0.0,71.79485962891195,54.23399105989307,-413.22523699584417,-483.95766049164376,-153.83745983327117,-596.5630965198325,12.163403796129819,0.0,-114.86976667597173,448.0554687499998,-125.51792319102424,1021.6288606910239,161.26877277948824,734.8421647205114,-705.5287291788327,73.68421052631578,11.60654852723141,286.78669597051197,4,-332.479248046875,-296.8564453125,67.2874755859375,-261.23388671875,-459.13818359375,0,0.022368455972708867,-1.3448294931267641,6016.29345703125,-1.4800003947615148,5984.62890625,1.9599984209578372,5818.38916015625,0.022368455972708867
894,2004-04-06,5905.46728515625,6150.86865234375,5897.55078125,6047.9580078125,314672.0,-0.018421005003583568,-2.1999987663725493,-100.0,64.24870085459159,57.81333105092856,-246.40528999939943,-389.35301024302134,-25.013198364413256,-474.4891809457813,12.225453790567432,253.31787109375,-62.74586050962807,334.8544433593752,-244.1377132469861,913.8465999657365,45.35836505619409,624.3505216625563,-512.2754168078245,47.45768027700182,-13.232451475600378,289.4960783031807,4,-213.73681640625,-186.0302734375,178.1136474609375,-150.40771484375,-269.150390625,1,0.042895400241946824,1.0,6016.29345703125,-1.3448294931267641,6016.29345703125,-1.4800003947615148,5984.62890625,0.042895400241946824
895,2004-04-07,5802.556640625,5937.1318359375,5802.556640625,5937.1318359375,239888.0,-0.01742633386352377,1.0,0.9444488230799017,63.265302268964454,60.92746522763277,-70.21346783171248,-290.0931640799836,94.30518329614279,-358.53984542081344,12.632380926892287,134.5751953125,14.073357730812859,224.81923828125036,-362.2578356115946,811.8963121740953,-68.71929866517166,518.3577752276724,-318.44355819713564,4.347738636866475,-53.01706414034592,293.5385369464225,4,-71.245361328125,-209.7783203125,281.0242919921875,-47.4970703125,-221.65283203125,2,0.06139156399606982,-2.1999987663725493,5905.46728515625,1.0,6016.29345703125,-1.3448294931267641,6016.29345703125,0.06139156399606982
896,2004-04-08,5818.38916015625,5897.55078125,5747.1435546875,5762.97607421875,306082.0,0.002728542005157264,-2.4545352592858425,-0.4117629984398244,61.904761904761905,63.41070872593832,3.694439216284991,-299.45766998395993,93.10585794268627,-365.1539935887886,13.514055634489077,150.4072265625,76.96722275415686,226.7984619140625,-369.66154814769743,823.2584719758224,-71.43154311681701,525.028466944942,-254.265409338479,17.647058823529413,-36.05075016255979,298.2300050308798,4,0.0,-249.359375,235.506103515625,-63.32958984375,-379.9765625,3,0.042176856932840456,1.0,5802.556640625,-2.1999987663725493,5905.46728515625,1.0,6016.29345703125,0.042176856932840456
897,2004-04-09,5699.646484375,5826.30517578125,5660.0654296875,5826.30517578125,176095.0,-0.020408170115946866,1.6250033732078628,-2.285718062139823,63.243236214534015,64.96509899577887,185.36514927148528,-144.47978108899588,224.38281736830686,-236.90505360007228,12.761933536723802,166.23974609375,153.9563194013972,80.34916992187482,-479.20332525196045,639.9016650957101,-199.42707766504282,360.12541750879245,-65.1133453741113,8.064546616724618,-45.54404701965489,279.7762475869176,4,205.820556640625,-130.61669921875,354.248779296875,55.4130859375,-284.982421875,4,0.06666668951165078,-2.4545352592858425,5818.38916015625,1.0,5802.556640625,-2.1999987663725493,5905.46728515625,0.06666668951165078
898,2004-04-12,5850.0537109375,5921.29931640625,5667.98193359375,5667.98193359375,325662.0,0.02638886937546503,-1.7826100948554908,-1.4374992771697437,65.12819458436994,66.00413216595535,43.22666485102491,-264.16464424721653,81.62563445779233,-377.0876959923553,12.095479537673945,253.3173828125,233.79921451531845,202.65397949218732,-343.12782991521544,748.4357888995901,-70.23692521151406,475.5448841958887,300.81494140625,38.70966458243174,-14.59733614847407,272.8909047037014,4,55.413330078125,-281.02392578125,193.9464111328125,-94.994140625,-451.2216796875,0,-0.07983759163535997,1.6250033732078628,5699.646484375,-2.4545352592858425,5818.38916015625,1.0,5802.556640625,-0.07983759163535997
899,2004-04-13,5945.0478515625,6079.623046875,5865.88623046875,5865.88623046875,374928.0,0.016238165548359884,-4.400011102681297,0.4347824920953758,71.28204073821608,67.575153764301,-48.14329071850534,-328.623928270481,-14.40973920716533,-459.93707098212144,11.973296520292246,229.5693359375,302.0415756953116,267.566650390625,-273.97332982696025,809.1066306082103,-3.2033397181676264,538.3366404994176,196.16306640625044,67.92450195169299,10.766545365606682,270.7699901087927,4,-39.580810546875,-376.01806640625,118.74267578125,-186.030029296875,-387.892578125,1,-0.0652463340598769,-1.7826100948554908,5850.0537109375,1.6250033732078628,5699.646484375,-2.4545352592858425,5818.38916015625,-0.0652463340598769
900,2004-04-14,6008.37744140625,6008.37744140625,5826.30517578125,5945.0478515625,212350.0,0.010652494550923652,4.749990362300403,0.8000037008937658,74.24242424242425,67.54242031670148,-91.28891271486646,-368.448233383705,-81.12854830386914,-511.8943338293475,12.343112610260743,182.072265625,324.2794251009245,303.9812499999998,-247.5714124842325,855.5339124842321,28.204918757884116,579.7575812421155,123.36889687500025,83.01887451207676,20.066063708705983,275.776331242116,4,-102.910400390625,-439.34765625,94.993896484375,-241.443603515625,-546.21630859375,2,-0.061923630880938774,-4.400011102681297,5945.0478515625,-1.7826100948554908,5850.0537109375,1.6250033732078628,5699.646484375,-0.061923630880938774
901,2004-04-15,6008.37744140625,6008.37744140625,6008.37744140625,6008.37744140625,0.0,0.0,1.0,0.0,71.02272050242345,67.34802677102196,-97.85658110344411,-337.10105405477407,-84.58764591585441,-503.94571645682845,12.990036011438754,0.0,326.6390882435426,273.108154296875,-273.6662387889928,819.8825473827428,-0.2790422460584523,546.4953508398085,114.09360878125062,83.01887451207676,17.985527408733617,273.38719654293374,4,-102.910400390625,-439.34765625,81.140625,-186.0302734375,-197.904296875,3,-0.0711462681865822,4.749990362300403,6008.37744140625,-4.400011102681297,5945.0478515625,-1.7826100948554908,5850.0537109375,-0.0711462681865822
902,2004-04-16,6055.87451171875,6277.52734375,5834.2216796875,5897.55078125,515653.0,0.007905140909620245,-2.1111141571131666,100.0,61.06870840035107,66.15623219007075,-155.50124928759942,-356.0951890491151,-126.89678703282334,-543.2636765153493,13.984628987196873,443.3056640625,333.39974684798835,290.9195556640625,-257.88689909452387,839.7260104226489,16.51632828476886,565.3227830433561,-387.892578125,63.63637091870943,2.4679661984134853,274.4032273792933,4,-87.078125,-423.515380859375,-25.727783203125,-213.737060546875,-197.904296875,4,-0.10196081719785421,1.0,6008.37744140625,4.749990362300403,6008.37744140625,-4.400011102681297,5945.0478515625,-0.10196081719785421
903,2004-04-19,5976.712890625,6032.1259765625,5905.46728515625,5960.88037109375,342968.0,-0.01307187276429922,1.0,0.10000092522058801,54.135346714651426,65.03252617452185,-92.2451325459906,-236.69785472271724,-51.52656363550523,-457.43781936805954,14.71106983713783,150.4072265625,290.66104041032577,178.50998535156214,-334.06600675346453,691.0859774565888,-77.7780107009512,434.7979814040755,-296.5400488281248,33.333405475363676,-23.93602054096634,256.28799605251334,4,-7.91650390625,-265.192138671875,-219.674072265625,-182.072265625,-284.982421875,0,-0.09403979050200373,-2.1111141571131666,6055.87451171875,1.0,6008.37744140625,4.749990362300403,6008.37744140625,-0.09403979050200373
904,2004-04-20,6174.6171875,6253.77880859375,6000.46142578125,6016.29345703125,403477.0,0.03311256546812391,-1.666670093421915,9.999907478797224,65.1006753084176,65.23645651223886,-277.09499298181527,-392.37247760475475,-252.02156268355247,-648.4706126967012,15.254180831928698,277.06591796875,255.42326949848575,336.83339843750036,-162.83978488093726,836.506581755938,86.9968067782811,586.6699900967196,-482.4972556640623,77.19301852715552,21.220097518965986,249.83659165921895,4,-205.82080078125,-463.096435546875,-480.90771484375,-379.9765625,-482.88671875,1,-0.12564101266399363,1.0,5976.712890625,-2.1111141571131666,6055.87451171875,1.0,6008.37744140625,-0.12564101266399363
905,2004-04-21,6055.87451171875,6158.78466796875,5984.62890625,6158.78466796875,192896.0,-0.019230775313753057,2.3846175744923137,-0.6499983037622553,53.146854051759796,64.26335563968306,-132.5828295889478,-224.6724658601197,-136.53720060643536,-524.6147445531678,15.795455415901227,189.98828125,219.09588369958328,179.697265625,-256.0173275119405,615.4118587619405,-38.16003094346979,397.5545621934698,-352.04643164453137,50.0,-1.186680600149245,217.85729656847005,4,-87.078125,-324.563232421875,-399.7669677734375,-261.23388671875,-324.5634765625,2,-0.0823529677367284,-1.666670093421915,6174.6171875,1.0,5976.712890625,-2.1111141571131666,6055.87451171875,-0.0823529677367284
906,2004-04-22,5952.96435546875,6095.455078125,5952.96435546875,6063.79052734375,270711.0,-0.01699344265652436,-1.5714273126200589,1.0769216170051243,47.36843386733781,62.49948871221682,-9.583471915329028,-69.85512885991466,-47.59081489688833,-416.2531065595549,16.216163156212797,142.49072265625,202.1042336649898,41.56010742187482,-279.2211486905826,362.34136353433223,-118.83052063435389,201.95073547810352,-237.66229012101576,26.785733954553965,-19.69179370167578,160.39062805622876,4,19.790283203125,-221.653076171875,-322.5843505859375,-158.32373046875,-332.4794921875,3,-0.08244686064773232,2.3846175744923137,6055.87451171875,-1.666670093421915,6174.6171875,1.0,5976.712890625,-0.08244686064773232
907,2004-04-23,6111.28759765625,6135.0361328125,5984.62890625,5984.62890625,359517.0,0.026595697997428003,-1.3750004818868375,-1.1428590310699116,53.48837376099149,61.20617528739699,-115.52330987820642,-183.3364230914076,-219.34679970702564,-564.988913213414,17.803766864068827,182.07177734375,198.41446974176688,165.447998046875,-71.22491004665608,402.1209061404061,47.11154400010946,283.78445209364054,-384.74102674047026,59.09087085857835,15.391598150732442,118.33645404676557,4,-59.371337890625,-379.976318359375,-480.9075927734375,-316.64697265625,-688.70703125,4,-0.049222761704156404,-1.5714273126200589,5952.96435546875,2.3846175744923137,6055.87451171875,-1.666670093421915,6174.6171875,-0.049222761704156404
908,2004-04-26,6150.86865234375,6198.36572265625,6016.29345703125,6095.455078125,387813.0,0.006476712812972574,1.4210495560569416,0.4375031322644441,59.50919734656269,59.898081577213276,-120.63214134486407,-208.02058935989135,-266.81839193936594,-593.3910515489661,19.245658980043704,182.072265625,199.21031808970292,188.80087890624964,-57.66815287972804,435.2699106922273,65.56636301326125,312.035394799238,-413.3024659712855,65.78949077049936,21.63346838949529,123.23451589298871,4,-98.952392578125,-419.557373046875,-520.4886474609375,-356.22802734375,-688.70751953125,0,-0.04761903627846009,-1.3750004818868375,6111.28759765625,-1.5714273126200589,5952.96435546875,2.3846175744923137,6055.87451171875,-0.04761903627846009
909,2004-04-27,6198.36572265625,6269.611328125,6150.86865234375,6150.86865234375,265026.0,0.007722010174026739,-4.0,0.8571378219531752,66.02565395198256,58.985107100497544,-143.50869557749684,-243.69686165936582,-326.41038589654636,-630.4571109743756,20.266292053200278,118.74267578125,210.28613574549217,220.86140136718768,-44.45771621446693,486.1805189488423,88.20184257635992,353.52096015801544,-450.0003131362346,77.49998843472483,27.13909153554924,132.65955879082733,4,-142.4912109375,-467.054443359375,-567.9857177734375,-403.72509765625,-775.78515625,1,-0.08173690882007789,1.4210495560569416,6150.86865234375,-1.3750004818868375,6111.28759765625,-1.5714273126200589,5952.96435546875,-0.08173690882007789
910,2004-04-28,6032.1259765625,6293.35986328125,6016.29345703125,6253.77880859375,408909.0,-0.02681993182269171,-1.1874998795285228,-4.666663239920226,57.71428933964529,57.50639252685553,29.562902024576942,-63.89963982967856,-174.70185083312845,-454.39433213048324,21.323753214290736,277.06640625,203.1524518070746,43.934814453125,-211.4304890554322,299.3001179616822,-83.7478373011536,171.6174662074036,-273.177328357885,23.255777258187138,-29.952575773995342,127.68265175427837,4,31.664794921875,-269.14990234375,-465.0753173828125,-237.4853515625,-831.19873046875,2,-0.05643043748341603,-4.0,6198.36572265625,1.4210495560569416,6150.86865234375,-1.3750004818868375,6111.28759765625,-0.05643043748341603
911,2004-04-29,5810.47314453125,6277.52734375,5810.47314453125,6040.0419921875,503652.0,-0.03674539173957414,-3.0689684509642525,1.0357135776360573,53.72341175957219,56.69024845565787,246.06740485504542,151.82083612433416,29.799738688187063,-221.45326763616595,21.85827088516806,467.05419921875,171.7320664898034,-169.01022949218714,-436.477423450694,98.45696446631973,-302.7438264714401,-35.27663251293416,-30.148047723570016,0.0,-56.48486852155793,133.73359697925335,4,241.443359375,-47.4970703125,-273.108154296875,-15.83251953125,-585.79736328125,3,-0.013624038422672458,-1.1874998795285228,6032.1259765625,-4.0,6198.36572265625,1.4210495560569416,6150.86865234375,-0.013624038422672458
912,2004-04-30,5857.97021484375,5937.1318359375,5707.5625,5937.1318359375,243930.0,0.008174389439731478,4.800016037206318,0.34482736617768106,50.28572616883732,56.2625128394563,187.23516701742392,96.81835320927894,-33.37426457573474,-260.30488311560293,21.900104543497502,229.5693359375,128.8284478147898,-113.59699707031268,-385.8066598599089,158.61266571928354,-249.70182846511125,22.507834324485884,435.3896484375,25.67572411068314,-31.692013296380132,136.1048313947982,4,142.490966796875,-55.413330078125,-281.0244140625,-63.32958984375,-364.14404296875,4,-0.04054055293089853,-3.0689684509642525,5810.47314453125,-1.1874998795285228,6032.1259765625,-4.0,6198.36572265625,-0.04054055293089853
913,2004-05-03,6150.86865234375,6174.6171875,5897.55078125,5976.712890625,303050.0,0.049999987497002296,1.5000033043650662,-2.2000024672625105,56.500008481201796,55.30688319198788,-87.57027092971566,-195.50474045406008,-336.3173478952158,-548.4548511839585,22.239027139341733,316.64697265625,102.52316022743162,172.57268066406232,-110.7196261887093,455.86498751683393,30.926527237676055,314.2188340904486,130.7752636718751,75.67568243404881,18.831860086955672,141.64615342638587,5,-150.407470703125,-261.23388671875,-595.6923828125,-356.22802734375,-744.12060546875,0,-0.11840410307900018,4.800016037206318,5857.97021484375,-3.0689684509642525,5810.47314453125,-1.1874998795285228,6032.1259765625,-0.11840410307900018
914,2004-05-04,6158.78466796875,6285.443359375,6079.623046875,6285.443359375,168768.0,0.001286975234300325,2.249999036226325,-0.7272724723905224,54.922278136822946,55.50415253477268,-109.4814542890881,-193.38473263046035,-355.6691343019347,-550.0113731619913,22.269258909445767,205.8203125,94.56348735218035,167.82282714843768,-124.27401689115777,459.91967118803313,21.774405128639955,313.8712491682354,-451.22216796875,77.0270056255121,22.523632182474522,146.0484220197979,5,-158.323486328125,-182.072021484375,-540.2789306640625,-364.14404296875,-791.61767578125,1,-0.11311055227816658,1.5000033043650662,6150.86865234375,4.800016037206318,5857.97021484375,-3.0689684509642525,5810.47314453125,-0.11311055227816658
915,2004-05-05,6158.78466796875,6158.78466796875,6158.78466796875,6158.78466796875,0.0,0.0,1.0,-0.0,54.922278136822946,56.343468564715465,-104.31872300184295,-174.26322636562873,-366.06467498617167,-540.4273493384735,22.769783805524057,0.0,101.86062664105611,150.01142578125018,-137.11434948042734,437.1372010429277,6.448538150410968,293.5743134120894,-439.66455078125,78.08221377270806,26.062839626216274,143.56288763083882,5,-158.323486328125,-182.072021484375,-498.718994140625,-364.14404296875,-878.6953125,2,-0.11953723684989781,2.249999036226325,6158.78466796875,1.5000033043650662,6150.86865234375,4.800016037206318,5857.97021484375,-0.11953723684989781
916,2004-05-06,6063.79052734375,6198.36572265625,6032.1259765625,6174.6171875,242667.0,-0.015424169823480827,1.0999978411519613,-100.0,50.25125129717083,55.98378829095762,8.995302584912679,-63.18089952364244,-277.68022085742814,-435.29307930115647,23.342292149506815,166.23974609375,75.02277349009546,42.747216796875364,-230.77386401001513,316.26829760376586,-94.01332360657034,179.50775720032107,-333.3439453125002,61.64385297845374,10.635671131015968,136.76054040344525,5,-63.329345703125,-87.077880859375,-403.724853515625,-269.14990234375,-1037.01904296875,3,-0.14229767294220474,1.0,6158.78466796875,2.249999036226325,6158.78466796875,1.5000033043650662,6150.86865234375,-0.14229767294220474
917,2004-05-07,6079.623046875,6174.6171875,5937.1318359375,6095.455078125,311008.0,0.002610993809871065,1.7272676296429212,0.1428539958497266,53.403137810611405,55.30533723140747,-13.188051294070647,-51.73966105328145,-300.0747290418967,-442.05444487196564,24.199674322502613,237.4853515625,74.18123455499426,39.580908203124636,-189.04520305134338,268.20701945759265,-74.73214742410892,153.8939638303582,-338.0765292968754,46.938837165976,-6.044628464134746,114.31305562723391,5,-79.161865234375,-102.910400390625,-415.5992431640625,-284.982421875,-1171.59423828125,4,-0.14062504517684749,1.0999978411519613,6063.79052734375,1.0,6158.78466796875,2.249999036226325,6158.78466796875,-0.14062504517684749
918,2004-05-10,5382.99951171875,6119.20361328125,5272.1728515625,6079.623046875,404993.0,-0.11458334337263276,1.1836749208682993,44.00089439921046,30.314956710056578,51.33748198230458,629.2287462673658,640.9617116021536,381.7566971282313,261.324686288478,24.95062829034735,847.03076171875,72.11961520193199,-633.6899169921871,-998.7377000966217,-268.6421338877526,-816.213808544404,-451.1660254399703,902.44384765625,10.937519576633909,-37.37322810954569,182.52389155221724,5,399.766845703125,399.766845703125,306.7518310546875,411.64111328125,-435.3896484375,0,0.02058827237769223,1.7272676296429212,6079.623046875,1.0999978411519613,6063.79052734375,1.0,6158.78466796875,0.02058827237769223
919,2004-05-11,5557.1552734375,5604.65234375,5303.837890625,5303.837890625,298376.0,0.032352921700924187,-1.3750004818868375,-0.36363598131332425,37.931028778302874,49.13934191993321,396.2187081588436,459.8318343490373,193.50673531588473,95.51140456873873,25.184161866987882,300.814453125,50.82777742794315,-440.1395263671875,-858.5325776424506,-21.746475091924367,-649.3360520048191,-230.94300072955593,708.0226757812497,30.76923076923077,-16.61204275218132,209.19652563763174,5,221.65283203125,225.611083984375,144.4703369140625,237.4853515625,-649.12646484375,1,-0.02706550728957091,1.1836749208682993,5382.99951171875,1.7272676296429212,6079.623046875,1.0999978411519613,6063.79052734375,-0.02706550728957091
920,2004-05-12,5636.31689453125,5667.98193359375,5557.1552734375,5565.0712890625,288017.0,0.01424498996314405,-1.545467799366361,0.28125036141512816,42.24805033972621,47.864301762172545,284.97531849206825,370.3555110150746,105.98421513880203,28.144453886930933,25.538298576800113,110.82666015625,16.220101695107587,-342.3748779296875,-790.7077690677334,105.95801320835835,-566.5413234987109,-118.20843236066412,609.0009527343746,39.31622174318064,-10.229472039762655,224.16644556902304,5,142.4912109375,146.449462890625,69.266845703125,158.32373046875,-672.87451171875,2,-0.04775279803818311,-1.3750004818868375,5557.1552734375,1.1836749208682993,5382.99951171875,1.7272676296429212,6079.623046875,-0.04775279803818311
921,2004-05-13,5580.90380859375,5762.97607421875,5580.90380859375,5731.31103515625,457796.0,-0.00983143548782106,-1.421057415739821,-2.1111088266134836,36.3265290708506,46.31327986239624,340.1721478866466,413.2909519711011,152.98571686843388,95.14972766847222,25.779187065669156,182.072265625,-36.63222431093891,-376.41428222656214,-858.2918930216056,105.4633285684813,-617.3530876240839,-135.47547682904042,644.9511387578123,34.21052631578947,-13.544163290366917,240.9388053975218,5,197.904296875,201.862548828125,81.1409912109375,213.73681640625,-799.53369140625,3,-0.05390066975563901,-1.545467799366361,5636.31689453125,-1.3750004818868375,5557.1552734375,1.1836749208682993,5382.99951171875,-0.05390066975563901
922,2004-05-14,5438.41259765625,5707.5625,5382.99951171875,5644.2333984375,436195.0,-0.025531923828911895,-1.0499989976761508,1.368423615574904,32.55813119504252,43.653071275045214,465.88296546592755,534.5587419107997,291.87137362798967,246.87904362389963,25.34651118223421,324.56298828125,-73.31210539975382,-488.0323974609373,-1019.8545349133083,43.789739991433635,-753.9434661871228,-222.12132873475184,768.3687077795312,19.626175766795658,-24.779510259018817,265.91106872618553,5,340.3955078125,344.353759765625,255.296875,356.22802734375,-672.875,4,-0.07569140919147099,-1.421057415739821,5580.90380859375,-1.545467799366361,5636.31689453125,-1.3750004818868375,5557.1552734375,-0.07569140919147099
923,2004-05-17,5414.6640625,5644.2333984375,5303.837890625,5438.41259765625,471818.0,-0.0043668137953498665,-1.7741995817589602,0.11538452413995981,30.58822590316784,40.94928769352798,418.1964303779505,541.8204318112021,309.87765314403896,279.82137429142495,24.968875650553375,340.3955078125,-89.99159820109162,-483.67849121093786,-1061.708384876587,94.3514024547112,-772.6934380437624,-194.66354437811333,773.425073858316,24.137868692938007,-15.417295903122486,289.01494683282465,5,320.605224609375,368.102294921875,322.5843505859375,379.9765625,-617.46142578125,0,-0.09356725515346775,-1.0499989976761508,5438.41259765625,-1.421057415739821,5580.90380859375,-1.545467799366361,5636.31689453125,-0.09356725515346775
924,2004-05-18,5398.83203125,5509.658203125,5303.837890625,5319.669921875,559234.0,-0.0029239175445152643,-2.7142907495197646,-3.3333470403190986,33.05084435671968,38.519128384627614,351.89853994404893,523.3869168687843,317.6234519748414,301.5621122514194,23.935494385675504,205.8203125,-105.77322482414547,-460.7212646484377,-1064.246715854465,142.80418655758967,-762.4839902514514,-158.958539045424,770.9387794123995,20.689662506713173,-20.062781238795072,301.76272560301385,5,336.437255859375,383.934326171875,338.4163818359375,395.80859375,-759.953125,1,-0.08357773780642663,-1.7741995817589602,5414.6640625,-1.0499989976761508,5438.41259765625,-1.421057415739821,5580.90380859375,-0.08357773780642663
925,2004-05-19,5557.1552734375,5612.568359375,5406.748046875,5406.748046875,696295.0,0.029325461742665704,-1.7368407383600513,1.8999901310108311,42.98244593604225,37.71148334450221,110.92428461779673,343.39100876593784,159.26702552839743,150.12820506109892,22.779050338321206,213.736328125,-155.2660176378231,-277.46206054687536,-888.0046335664292,333.0805124726785,-582.7333470566527,27.80922596290202,594.6635780429015,55.17236245300777,8.882280699895134,305.2712865097771,5,166.23974609375,225.611083984375,180.0931396484375,237.4853515625,-807.44970703125,2,-0.11680912857455905,-2.7142907495197646,5398.83203125,-1.7741995817589602,5414.6640625,-1.0499989976761508,5438.41259765625,-0.11680912857455905
926,2004-05-20,5462.1611328125,5660.0654296875,5462.1611328125,5549.2392578125,520453.0,-0.017094023101902556,-3.545442311143011,-0.578949077049936,39.31622647437859,36.14627097380968,124.71796495158742,421.3320148441144,256.95145876505376,251.52923627933342,21.672579588055953,197.904296875,-209.5263667572999,-347.91604003906286,-977.5849293197734,281.7528492416477,-662.7504846794182,-33.08159539870758,672.064798669543,39.215653074158105,-9.282052588652377,314.83444464035506,5,233.527099609375,320.605224609375,275.0872802734375,332.4794921875,-530.3837890625,3,-0.09130429108070026,-1.7368407383600513,5557.1552734375,-2.7142907495197646,5398.83203125,-1.7741995817589602,5414.6640625,-0.09130429108070026
927,2004-05-21,5810.47314453125,5850.0537109375,5541.3232421875,5565.0712890625,332610.0,0.06376816854163403,-1.108109459786115,-2.818180288892876,41.07883711228332,37.34225768516821,-297.02313810017586,51.99399328364507,-71.80731437158465,-89.8022090425502,20.118900502700605,387.892578125,-260.77272126981006,15.436694335937318,-598.1020992095782,628.9754878814529,-291.3327024368209,322.20609110869555,306.5117253524022,92.75367630626201,45.7236201620176,306.76939677275794,5,-233.52734375,-27.706787109375,-73.2247314453125,-15.83251953125,-1037.01904296875,4,-0.17711174318262357,-3.545442311143011,5462.1611328125,-1.7368407383600513,5557.1552734375,-2.7142907495197646,5398.83203125,-0.17711174318262357
928,2004-05-24,5857.97021484375,6000.46142578125,5755.0595703125,5755.0595703125,320356.0,0.008174389439731478,-3.769222009764615,0.4193556089242971,42.27642724896646,37.82507973746416,-301.7975100654903,-19.575011501776316,-103.38970098870686,-129.84525552387822,18.317216756756487,245.40185546875,-299.48723575433905,77.57868652343768,-513.7795041640547,668.9368772109301,-218.10040882030899,373.25778186718435,242.1184146734795,79.54544976641655,34.809885358960486,295.6790953437464,5,-205.820556640625,-75.203857421875,-57.3924560546875,-63.32958984375,-1005.3544921875,0,-0.18648654348213323,-1.108109459786115,5810.47314453125,-3.545442311143011,5462.1611328125,-1.7368407383600513,5557.1552734375,-0.18648654348213323
929,2004-05-25,5691.73046875,5921.29931640625,5604.65234375,5857.97021484375,263132.0,-0.028378387051628984,1.1621658567487143,-1.6153795056960254,38.95131345711671,37.458775639396436,-127.91207979293449,112.53237080692088,75.37473203657464,45.23269146619623,16.18442614186791,316.64697265625,-353.9978475379103,-63.32929687500018,-621.7897394963456,495.1311457463453,-342.55951818567337,215.900924435673,391.7998452081347,48.0,7.173465530574759,279.23022131067285,5,-39.580810546875,91.035888671875,148.4281005859375,102.91015625,-807.4501953125,1,-0.157162718252838,-3.769222009764615,5857.97021484375,-1.108109459786115,5810.47314453125,-3.545442311143011,5462.1611328125,-0.157162718252838
930,2004-05-26,5691.73046875,5691.73046875,5691.73046875,5691.73046875,0.0,0.0,1.0,-0.0,40.784317330097196,37.95408544597939,-133.23625214921412,90.35583851041156,84.07442223954422,53.14943434051929,14.767349038995064,0.0,-301.8771084457112,-46.30952148437518,-589.7628599904037,497.1438170216534,-318.0361907373899,225.41714776863955,375.5726959602216,42.647076164758325,4.269810908684427,271.7266692530143,5,-39.580810546875,91.035888671875,148.4281005859375,102.91015625,-696.62353515625,2,-0.18497916728147945,1.1621658567487143,5691.73046875,-3.769222009764615,5857.97021484375,-1.108109459786115,5810.47314453125,-0.18497916728147945
931,2004-05-27,5731.31103515625,5889.634765625,5660.0654296875,5755.0595703125,237993.0,0.006954047916281958,-1.7619067200455856,-100.0,41.47285811657751,38.94461065948328,-166.77616105496963,46.947591097513396,56.38486627819657,23.944916570049827,14.473337683829543,229.5693359375,-277.43135003282714,-2.770849609374636,-545.1549935129206,539.6132942941713,-273.9629215611476,268.4212223423983,320.08952329101703,41.3792186660853,3.916190238824562,271.19207195177285,5,-79.161376953125,51.455322265625,118.7427978515625,63.32958984375,-870.779296875,3,-0.17127066786792156,1.0,5691.73046875,1.1621658567487143,5691.73046875,-3.769222009764615,5857.97021484375,-0.17127066786792156
932,2004-05-28,5620.48486328125,5802.556640625,5549.2392578125,5715.47900390625,456912.0,-0.019336966916502107,-1.1333305919361802,4.0,58.15218302243397,42.00727256162396,-30.62783420276355,146.58521482895503,175.76259546660094,143.34404261591408,14.514439014294716,253.3173828125,-272.1600446779994,-101.72275390624964,-643.0843235668599,439.6388157543606,-372.40353873655476,168.9580309240555,415.3311410283213,15.789473684210526,-23.994937109359235,270.6807848303049,5,31.664794921875,162.281494140625,231.548095703125,174.15576171875,-736.20458984375,4,-0.12253525030030621,-1.7619067200455856,5731.31103515625,1.0,5691.73046875,1.1621658567487143,5691.73046875,-0.12253525030030621
933,2004-05-31,5422.58056640625,5596.736328125,5382.99951171875,5572.98779296875,153104.0,-0.03521124986349722,1.1600017764268162,1.5833316199601126,45.4545514517748,43.38546223885231,188.32153368947002,302.6473424142514,384.94391532405825,348.25193156244677,13.868893820785292,237.4853515625,-254.17591450035252,-263.212646484375,-780.614977556239,254.18968458748896,-521.913812020307,-4.5114809484430225,597.9625748483795,7.352975858959869,-32.184978373046235,258.7011655359322,5,269.14990234375,360.185791015625,469.033203125,372.06005859375,-427.4736328125,0,-0.1197080351125056,-1.1333305919361802,5620.48486328125,-1.7619067200455856,5731.31103515625,1.0,5691.73046875,-0.1197080351125056
934,2004-06-01,5462.1611328125,5572.98779296875,5398.83203125,5422.58056640625,141735.0,0.0072992122332784515,-3.0000112148484592,-0.2631560152450704,43.956042093904344,43.49363958972588,177.31552920093782,219.45305250690944,355.0359991170917,317.2402035175528,12.839246319701726,174.15576171875,-211.9596287564118,-188.8009033203125,-664.2233174056128,286.62151076498776,-426.51211036296263,48.91030372233763,543.4146026482867,15.624972893891512,-22.952049794128328,237.71120704264996,6,229.5693359375,320.605224609375,429.45263671875,332.4794921875,-403.724609375,1,-0.11159418320608772,1.1600017764268162,5422.58056640625,-1.1333305919361802,5620.48486328125,-1.7619067200455856,5731.31103515625,-0.11159418320608772
935,2004-06-02,5422.58056640625,5501.7421875,5382.99951171875,5454.2451171875,167505.0,-0.007246319807096113,-1.1428539958497266,-0.8000024672777292,44.44444825194571,44.06344200945556,218.8093019574717,211.91615922369965,407.0911287867402,363.3504597979618,11.773853838191487,118.74267578125,-161.9125309787496,-191.57126464843714,-612.2975007967125,229.1549714998382,-401.9343827225748,18.791853425700538,568.3271113765713,7.812534635583068,-30.02315492715166,210.36311807413747,6,269.14990234375,360.185791015625,471.0123291015625,372.06005859375,-514.5517578125,2,-0.09927013280422348,-3.0000112148484592,5462.1611328125,1.1600017764268162,5422.58056640625,-1.1333305919361802,5620.48486328125,-0.09927013280422348
936,2004-06-03,5200.92724609375,5533.40673828125,5066.3525390625,5454.2451171875,178621.0,-0.040875984708402036,1.2692300848950406,8.000046261314747,42.10525461475032,44.17748839861855,446.4596636333108,385.3695471589499,640.176590804198,587.4036824979703,11.647244994968869,467.05419921875,-122.89272540096863,-370.0814208984375,-773.266930188147,33.104088391271944,-571.6741755432922,-168.48866625358278,775.605735164665,18.279537800133443,-20.956538040481423,201.5927546448548,6,332.479736328125,474.970703125,712.4561767578125,593.71337890625,-102.91015625,3,-0.03957377266805362,-1.1428539958497266,5422.58056640625,-3.0000112148484592,5462.1611328125,1.1600017764268162,5422.58056640625,-0.03957377266805362
937,2004-06-04,5224.67578125,5303.837890625,5169.2626953125,5288.00537109375,109901.0,0.004566211760429262,1.8333221964646438,0.2500004818859087,43.68420369180026,44.333908003377864,369.76156749854454,310.19004280391346,622.7574279567543,564.9535252085334,11.962843049389654,134.5751953125,-117.84053764127839,-303.5855224609377,-658.0649108465541,50.89386592467872,-480.8252166537459,-126.34582826812948,715.4499823205788,29.85069405446012,-10.828610245625228,177.2396941928082,6,269.150146484375,451.22216796875,682.7705078125,569.96484375,-174.15576171875,4,-0.0696969645993285,1.2692300848950406,5200.92724609375,-1.1428539958497266,5422.58056640625,-3.0000112148484592,5462.1611328125,-0.0696969645993285
938,2004-06-07,5493.826171875,5493.826171875,5185.09521484375,5185.09521484375,187211.0,0.05151523307741135,1.0,-4.874987470990524,52.70270420456465,45.86184030864986,48.64030302351421,52.457757383136595,350.17921653816484,300.07017960244775,11.4142478518757,308.73095703125,-89.63532495501477,-39.976464843750364,-388.30629565760864,308.3533659701079,-214.1413802506795,134.18845056317878,411.34866271525607,84.37502710610849,39.46659433051395,174.16491540692917,6,-15.83251953125,182.07177734375,407.682861328125,300.814453125,-498.71923828125,0,-0.11095107114200276,1.8333221964646438,5224.67578125,1.2692300848950406,5200.92724609375,-1.1428539958497266,5422.58056640625,-0.11095107114200276
939,2004-06-08,5406.748046875,5517.57470703125,5359.2509765625,5446.3291015625,101058.0,-0.015850178414050675,-1.3529407496099561,-0.1282056553968884,45.5399096381181,46.390239453985515,101.74169585438722,134.59052408092975,430.70537676433923,392.21629983342973,10.802289002690344,158.32373046875,-93.1867026014479,-119.53422851562482,-472.20862550432594,233.1401684730763,-295.8714270099754,56.80296997872574,464.8738958941458,72.88137187972738,28.062091739144833,176.33719849435064,6,71.24560546875,269.14990234375,538.2999267578125,312.68896484375,-482.88671875,1,-0.07613469496126624,1.0,5493.826171875,1.8333221964646438,5224.67578125,1.2692300848950406,5200.92724609375,-0.07613469496126624
940,2004-06-09,5367.1669921875,5565.0712890625,5367.1669921875,5414.6640625,193275.0,-0.007320676744013821,-7.3333264798404505,1.1999950655054157,47.08737805936988,47.014075003184665,101.07040525507546,161.24055736542778,465.4362542518247,436.68663913837736,10.345522541086282,197.904296875,-106.31112377485806,-145.65778808593768,-501.18240158775643,209.86682541588107,-323.42009483684706,32.10451866497169,472.24417443338007,60.31745410113416,14.178419913686994,177.76230675090952,6,67.28759765625,265.192138671875,621.419921875,352.27001953125,-300.814453125,2,-0.05752205385064246,-1.3529407496099561,5406.748046875,1.0,5493.826171875,1.8333221964646438,5224.67578125,-0.05752205385064246
941,2004-06-10,5280.08935546875,5493.826171875,5280.08935546875,5382.99951171875,424194.0,-0.016224134044180327,-3.1538527234769407,2.1666632399202252,30.635832585787156,43.95670273244613,131.20923741200113,236.76551630596896,541.1926400588254,528.1968452481642,10.353563335206378,213.73681640625,-101.16876118786604,-217.6947021484375,-586.3040013509553,150.91459705408033,-401.99935174969687,-33.39005254717813,528.3994660497947,28.00006414874614,-11.736804972688567,184.304649601259,6,51.455078125,352.269775390625,708.49755859375,439.34765625,-150.40771484375,3,-0.07046482016249322,-7.3333264798404505,5367.1669921875,-1.3529407496099561,5406.748046875,1.0,5493.826171875,-0.07046482016249322
942,2004-06-11,5026.771484375,5398.83203125,5010.939453125,5398.83203125,327557.0,-0.04797605760807455,1.0851045959211527,3.6153919149743783,23.618079549247994,41.53042807660982,325.70338570010244,482.3957296787885,778.9914654879167,784.5192549903559,10.06604718955468,387.892578125,-110.32417871635607,-450.43051757812464,-874.7569378616181,-26.104097294631174,-662.5937277198709,-238.26730743637836,752.0318858453029,2.8570874696659154,-30.528810233949383,212.1632101417467,6,265.192138671875,566.0068359375,961.8154296875,692.66552734375,174.15576171875,4,0.014173233394477291,-3.1538527234769407,5280.08935546875,-7.3333264798404505,5367.1669921875,-1.3529407496099561,5406.748046875,0.014173233394477291
943,2004-06-14,4908.02880859375,5105.93310546875,4844.69970703125,5105.93310546875,223466.0,-0.023622055657462226,1.6399972366693971,0.5319142234704323,24.35232067712822,39.35223680807915,406.5323284490578,591.5663635739529,880.515326234322,907.1232747940276,9.7006213034385,261.2333984375,-130.41196594458597,-543.8414306640625,-1038.5427213240646,-49.14014000406041,-791.192075994064,-296.490785334061,824.7027266008345,8.791171548429123,-21.80652089943811,247.35064533000104,6,296.856689453125,573.9228515625,1080.55810546875,811.408203125,292.8984375,0,0.029032268654985094,1.0851045959211527,5026.771484375,-3.1538527234769407,5280.08935546875,-7.3333264798404505,5367.1669921875,0.029032268654985094
944,2004-06-15,4947.60986328125,5034.68798828125,4765.53759765625,5034.68798828125,176600.0,0.008064552232903699,5.181814103714337,0.4400011842845441,26.262624059941913,37.33203412007872,319.93051098635897,544.3570880194402,827.3931825448108,870.4089417810774,9.388512321815723,269.150390625,-182.0929997083058,-481.6992675781248,-1025.3225690782883,61.92403392203869,-753.5109183282066,-209.88761682804306,714.0791256602679,22.772306856108145,-6.040922707140105,271.8116507500819,6,217.694580078125,435.3896484375,835.156494140625,771.8271484375,387.892578125,1,0.009600003158090509,1.6399972366693971,4908.02880859375,1.0851045959211527,5026.771484375,-3.1538527234769407,5280.08935546875,0.009600003158090509
945,2004-06-16,4908.02880859375,5105.93310546875,4892.19677734375,4971.3583984375,129860.0,-0.0080000355285188,-3.5000128503652075,0.7272732370357079,23.737384121453857,35.29115962082356,311.6164097902083,561.607674242985,856.0116502337532,912.2764633729039,9.391776929923138,213.736328125,-200.64333167495533,-488.82399902343786,-1076.0691600623904,98.42116201551471,-782.4465795429142,-195.20141850396158,664.0450412192413,19.565213018802776,-7.342138557281974,293.6225805194765,6,257.275634765625,474.970703125,872.7584228515625,811.408203125,403.72509765625,2,0.0032258407904059982,5.181814103714337,4947.60986328125,1.6399972366693971,4908.02880859375,1.0851045959211527,5026.771484375,0.0032258407904059982
946,2004-06-17,4963.4423828125,5042.60400390625,4852.61572265625,4852.61572265625,93605.0,0.011290393023309697,-2.4285663933595627,-1.7499980724600805,28.27227142920347,33.57872270275725,244.7064435578186,492.1483381965827,789.5429672788705,858.3572067745263,9.638185212222396,189.98828125,-221.14318090614324,-408.4744873046875,-1025.6349757621301,208.68600115275513,-717.0547315334088,-99.89424307596619,527.9778417848174,31.250043369748504,2.815057215863959,308.58024422872126,6,201.862060546875,419.55712890625,817.3448486328125,755.99462890625,261.2333984375,3,0.02073362563980985,-3.5000128503652075,4908.02880859375,5.181814103714337,4947.60986328125,1.6399972366693971,4908.02880859375,0.02073362563980985
947,2004-06-18,4781.3701171875,4900.11279296875,4733.873046875,4876.3642578125,228772.0,-0.03668265924784042,1.3333333333333333,-0.8571415983398907,28.57144255813961,30.89747140871002,399.270369763929,625.225370391745,962.044513152814,1040.3746188971363,10.783060698331633,229.5693359375,-247.30479524479688,-539.0916015624998,-1173.6531634153425,95.4699602903429,-856.3723824889212,-221.81082063607846,637.4618447157109,12.765968615932985,-17.57831913424105,317.2807809264214,6,368.10205078125,585.797119140625,999.4171142578125,858.9052734375,443.3056640625,4,0.07284763883587075,-2.4285663933595627,4963.4423828125,-3.5000128503652075,4908.02880859375,5.181814103714337,4947.60986328125,0.07284763883587075
948,2004-06-21,4765.53759765625,4915.9453125,4757.62158203125,4844.69970703125,144893.0,-0.0033112934458550125,-2.3333367600797748,0.8333367600797746,26.344115082853662,28.764605347013976,336.2960974124635,585.0131984900172,963.0761938616315,1052.646902975157,11.890223919768683,158.32373046875,-254.85621029472532,-500.302490234375,-1128.0855118528889,127.48053138413889,-814.1940010436319,-186.41097942511806,571.0992944435757,8.510601998217798,-22.716740117058716,313.89151080925717,6,383.9345703125,601.629638671875,1015.2496337890625,874.73779296875,617.4619140625,0,0.09136212641604802,1.3333333333333333,4781.3701171875,-2.4285663933595627,4963.4423828125,-3.5000128503652075,4908.02880859375,0.09136212641604802
949,2004-06-22,4797.20263671875,4813.03466796875,4607.21435546875,4789.2861328125,159420.0,0.006644589075967655,9.400069083776415,-0.1000037008709383,28.648685053709443,26.715861679718365,233.6444034152828,508.99258414675387,913.6106916529079,1012.6400617972067,13.275386219507773,205.8203125,-268.0542180995153,-423.9110595703123,-1051.3971336657542,203.57501452512952,-737.6540966180328,-110.16802252259185,467.10259395409685,38.09527539319506,3.7447599166374346,313.7430370477209,6,253.317626953125,506.63525390625,961.815185546875,843.07275390625,704.53955078125,1,0.08415833975509202,-2.3333367600797748,4765.53759765625,1.3333333333333333,4781.3701171875,-2.4285663933595627,4963.4423828125,0.08415833975509202
950,2004-06-23,4638.87890625,4852.61572265625,4630.962890625,4797.20263671875,194791.0,-0.033003344335907014,-1.5454550552189552,-19.99919817430457,29.9435423982615,26.63894054777107,310.4426526321049,615.9764809834587,1049.885602084697,1160.099872187764,14.662148305542916,221.65283203125,-326.9262323369376,-529.5922119140623,-1167.4094693921197,108.22504556399508,-848.5008406530915,-210.68358317503316,533.4336018942731,7.2726926087668415,-27.90816074157161,318.9086287390289,6,364.144287109375,664.958984375,1120.138916015625,1001.396484375,704.53955078125,2,0.1501706660671145,9.400069083776415,4797.20263671875,-2.3333367600797748,4765.53759765625,1.3333333333333333,4781.3701171875,0.1501706660671145
951,2004-06-24,4749.70556640625,4797.20263671875,4646.794921875,4678.4599609375,232435.0,0.023890828451445856,-1.2352881416198918,-0.449999537389706,34.04259228333524,27.79721974044743,130.15643501545765,450.9608004016336,917.8433384598693,1038.9434509132188,15.872448302124125,158.32373046875,-366.99255053244997,-369.68527832031214,-975.4036263762528,236.0330697356285,-672.544452348282,-66.82610429234228,343.49320036344943,46.15384615384615,9.87333220324139,302.8591740279703,6,106.8681640625,554.13232421875,1003.3751220703125,890.56982421875,593.712890625,3,0.11833330129324415,-1.5454550552189552,4638.87890625,9.400069083776415,4797.20263671875,-2.3333367600797748,4765.53759765625,0.11833330129324415
952,2004-06-25,4931.77734375,4947.60986328125,4670.54345703125,4718.04052734375,144261.0,0.03833327662066233,1.2580628473306896,3.0,29.943517984824297,28.418463885746995,-74.65846349264848,226.24708878859292,714.7030210177654,851.5405375044802,17.28620508604766,277.06640625,-407.8663892370123,-153.17812500000036,-715.7170339718941,409.3607839718934,-434.44757948594724,128.09132948594652,93.38360543756608,95.34878717025519,62.46054766096893,281.2694544859468,6,-75.20361328125,372.060546875,807.449951171875,708.498046875,189.98828125,4,0.05939003671185361,-1.2352881416198918,4749.70556640625,-1.5454550552189552,4638.87890625,9.400069083776415,4797.20263671875,0.05939003671185361
953,2004-06-28,4773.4541015625,4931.77734375,4718.04052734375,4931.77734375,219550.0,-0.03210267438130432,1.7000055513406487,-0.7407392177423223,28.494648973170584,28.666466653883518,69.92076475434442,351.4657782333943,852.2356116383407,999.5131226257326,18.329771563884087,213.73681640625,-423.1370030535054,-279.0450439453125,-834.4229146137277,276.3328267231027,-556.7339792795201,-1.3561086111049008,193.1943245044322,48.83723265388091,20.14004258230922,277.6889353342075,6,83.11962890625,530.3837890625,906.4019775390625,866.8212890625,490.802734375,0,0.09452728990099657,1.2580628473306896,4931.77734375,-1.2352881416198918,4749.70556640625,-1.5454550552189552,4638.87890625,0.09452728990099657
954,2004-06-29,4852.61572265625,4908.02880859375,4757.62158203125,4757.62158203125,168768.0,0.016583718919144452,-2.1666632399202252,-0.6000012336312552,32.984311285082114,29.69390300539777,-26.9689116513091,236.41842076384273,746.3945226260967,909.8504909241528,19.42973367090995,150.4072265625,-400.82129336789876,-169.40615234375036,-696.2967152083957,357.4844105208949,-432.85143377607255,94.03912908857183,94.994140625,69.9999845796331,43.431143835191094,263.4452814323225,6,-27.70654296875,411.64111328125,864.84228515625,787.65966796875,348.3115234375,1,0.10929853492956498,1.7000055513406487,4773.4541015625,1.2580628473306896,4931.77734375,-1.2352881416198918,4749.70556640625,0.10929853492956498
955,2004-06-30,4884.2802734375,4963.4423828125,4805.11865234375,4876.3642578125,126702.0,0.006525254129110758,-1.1052676003298336,0.08333161996011267,36.41304548232341,30.59843345574443,-69.68453195487473,171.13204311963455,691.6963929523154,868.1416454122082,20.423977725920366,158.32373046875,-371.5070999895597,-110.82658691406232,-605.578419045889,383.9252452177643,-358.2025029799761,136.54932915185145,-277.06591796875,74.99992289828434,46.60400566162632,247.3759160659134,6,-98.951904296875,364.144287109375,833.177734375,835.15673828125,482.88671875,2,0.1264181986894739,-2.1666632399202252,4852.61572265625,1.7000055513406487,4773.4541015625,1.2580628473306896,4931.77734375,0.1264181986894739
956,2004-07-01,4995.10693359375,5145.51416015625,4955.52587890625,4971.3583984375,254921.0,0.022690479241939787,-5.857102575625402,3.0000616827041697,48.79518766193689,32.845516245055244,-196.17736832609262,46.478194586219615,561.9666763750465,743.1364097749902,20.11187353324647,261.23388671875,-344.17145393049395,10.291088867187682,-474.9048893130039,495.48706704737924,-232.30690022290764,252.889077957283,-380.7680175781252,68.33336760079774,35.19063349737265,242.59798909009564,7,-118.74267578125,253.317626953125,722.35107421875,724.330078125,411.64111328125,3,0.06973054392389266,-1.1052676003298336,4884.2802734375,-2.1666632399202252,4852.61572265625,1.7000055513406487,4773.4541015625,0.06973054392389266
957,2004-07-02,4860.53173828125,4955.52587890625,4836.783203125,4860.53173828125,237741.0,-0.026941404278542525,-4.0,0.0,48.214287025539775,35.27553534979814,-54.97323279894954,160.60833478329005,670.5812874752155,862.1009451207165,19.950321628228085,158.32373046875,-311.4435274469979,-106.076904296875,-580.5862037820316,368.4323951882816,-343.3315540394533,131.1777454457033,-224.9458125000001,33.33333333333333,-2.770338734070954,237.25464974257847,7,15.83251953125,344.353759765625,856.92626953125,878.69580078125,569.96484375,4,0.099348537310602,-5.857102575625402,4995.10693359375,-1.1052676003298336,4884.2802734375,-2.1666632399202252,4852.61572265625,0.099348537310602
958,2004-07-05,4884.2802734375,4908.02880859375,4789.2861328125,4908.02880859375,96258.0,0.004885995285085265,9.0,-100.0,47.59035674513952,37.38016553773481,-67.17047871435898,93.65444133455821,619.3368662331868,825.3757388173381,20.652469268623367,118.74267578125,-292.20501228435114,-51.85107421875,-457.01457200759614,353.31242357009614,-254.43282311317307,150.73067467567307,-228.29721828125003,32.65303296559433,-4.924764328519174,202.5817488944232,7,3.958251953125,217.695068359375,833.177734375,854.947265625,799.53369140625,0,0.048622384111336237,-4.0,4860.53173828125,-5.857102575625402,4995.10693359375,-1.1052676003298336,4884.2802734375,0.048622384111336237
959,2004-07-06,4995.10693359375,4995.10693359375,4836.783203125,4836.783203125,130365.0,0.022690479241939787,1.0,-6.6666735201595495,53.14286117103018,39.957867623598005,-164.24422854907425,-52.27259981448424,480.2040230522598,699.8099390510488,21.334269053080863,158.32373046875,-256.63742314333103,79.55764160156286,-261.7320351936869,420.8473183968126,-91.08719679606202,250.20247999918774,-319.54263423750035,57.77782346773033,17.181234437328087,170.64483839762497,7,-98.952392578125,94.994140625,742.1414794921875,744.12060546875,799.53369140625,1,0.053882710805173595,9.0,4884.2802734375,-4.0,4860.53173828125,-5.857102575625402,4995.10693359375,0.053882710805173595
960,2004-07-07,5058.4365234375,5058.4365234375,4789.2861328125,4955.52587890625,133524.0,0.012678325146121994,4.230759011392051,0.650001387830882,53.40908931607936,42.109700627236236,-180.81553979732598,-147.4787249449182,394.07975719383376,621.8334372175505,22.140585176537183,269.150390625,-212.51340781639556,158.32375488281286,-118.8674370585677,435.51494682419343,19.728158912123035,296.9193508535027,-364.0742296492499,75.55564693546066,32.381498684802224,138.59559597069025,7,-150.40771484375,27.706298828125,678.8118896484375,680.791015625,965.7734375,2,0.02816892571371432,1.0,4995.10693359375,9.0,4884.2802734375,-4.0,4860.53173828125,0.02816892571371432
961,2004-07-08,4908.02880859375,5098.01708984375,4908.02880859375,5098.01708984375,273237.0,-0.029734032273976085,1.0,-1.8461480065097433,54.651154033873844,44.854993521575075,-6.2445837852365,-27.799317429710754,526.6206949058378,756.6973244026394,22.606996461848105,189.98828125,-176.45193643768835,26.519067382812864,-185.60058593475333,238.63872070037905,-79.54075927597023,132.57889404159596,-195.62044015078027,38.46153846153847,-8.205474891936447,106.05982665878294,7,23.74853515625,178.114013671875,829.2196044921875,831.19873046875,1029.10302734375,3,0.09354838805954402,4.230759011392051,5058.4365234375,1.0,4995.10693359375,9.0,4884.2802734375,0.09354838805954402
962,2004-07-09,5098.01708984375,5137.59814453125,4900.11279296875,4987.19091796875,200854.0,0.03870969153998005,1.5,-0.5833316199601126,60.824737679138394,48.44722560001594,-190.17033124981663,-223.64265963055368,319.0737359059658,552.7441806594179,22.159596951861126,237.4853515625,-124.79549391547789,212.945068359375,-11.482020237790493,437.3721569565405,100.73152406079225,325.15861265795775,-368.2844897322493,88.6363222180634,35.60844953996671,112.21354429858278,7,-146.44921875,-11.874267578125,506.6353759765625,581.839111328125,1234.92333984375,4,0.06055902747880193,1.0,4908.02880859375,4.230759011392051,5058.4365234375,1.0,4995.10693359375,0.06055902747880193
963,2004-07-12,5050.52001953125,5288.00537109375,4963.4423828125,5066.3525390625,161567.0,-0.009316773458277194,-2.4166720209717423,-0.1428590310699117,58.16325310342527,51.244885802054064,-110.90075115703621,-173.83581283607964,338.65574974526317,587.1224066668619,21.424702779800707,324.56298828125,-84.34305782589217,158.32343750000018,-77.9086293462151,394.55550434621546,40.20740407689209,276.4394709231083,-304.15615701795923,52.38095238095239,-2.431042415291529,118.11603342310765,7,-11.874267578125,35.622802734375,534.3419189453125,629.336181640625,1480.32470703125,0,0.07523513638804791,1.5,5098.01708984375,1.0,4908.02880859375,4.230759011392051,5058.4365234375,0.07523513638804791
964,2004-07-13,4995.10693359375,5113.849609375,4947.60986328125,5113.849609375,82615.0,-0.010971758496789996,1.8,7.499922898997687,62.295081967213115,54.12066763370848,-37.045406242017634,-120.87947054269353,364.6791304295093,628.3292422226305,20.412085686765884,166.23974609375,-51.24519928076916,100.53549804687464,-138.97437860519585,340.0453746989451,-19.219440279161063,220.29043637291034,-216.24458056563162,41.26987390552166,-18.74770441769533,119.75493832603537,7,43.538818359375,91.035888671875,581.8388671875,684.749267578125,1575.31884765625,1,0.137876333861487,-2.4166720209717423,5050.52001953125,1.5,5098.01708984375,1.0,4908.02880859375,0.137876333861487
965,2004-07-14,4923.861328125,5034.68798828125,4915.9453125,4963.4423828125,121649.0,-0.01426307913242053,-3.2857268737994114,0.33333470403190985,56.17977021929832,54.94117680674863,45.15360267161941,-51.00180474942499,405.1011984285087,685.4420795165861,19.61951354910738,118.74267578125,-1.3330117380992306,28.498266601562136,-211.30337217083706,268.29990537396134,-91.40255278463701,148.39908598776128,-114.45039401294343,6.122451548582333,-53.35000130933548,119.90081938619947,7,114.784423828125,162.281494140625,653.08447265625,755.994873046875,1646.564453125,2,0.17684886694536361,1.8,4995.10693359375,-2.4166720209717423,5050.52001953125,1.5,5098.01708984375,0.17684886694536361
966,2004-07-15,5066.3525390625,5066.3525390625,4931.77734375,4939.69384765625,128092.0,0.02893891631829537,1.125005300755213,-3.1999827292689544,54.913300156093236,55.68551159903235,-96.2950744824575,-195.40653558374106,235.8691093815096,532.0311797414379,18.725617333909952,142.4912109375,41.622198328738705,165.84396972656214,-84.30167447174881,415.9896139248731,40.77114762740621,290.91679182571806,-228.22593873154165,42.85716084007633,-11.578281285613116,125.07282209915552,7,-27.706787109375,-15.832275390625,467.0543212890625,613.503662109375,1377.41455078125,3,0.18906252861200334,-3.2857268737994114,4923.861328125,1.8,4995.10693359375,-2.4166720209717423,5050.52001953125,0.18906252861200334
967,2004-07-16,5129.681640625,5185.09521484375,4876.3642578125,5098.01708984375,165357.0,0.012499939764203383,3.333318484149639,0.2499990362263249,63.975134339085415,57.506042442804116,-131.23053338173668,-243.8029632671396,145.47327290857356,458.03978613962863,17.64730984694447,308.73095703125,78.96798107883842,211.75749511718732,-51.61387993487642,475.12887016925106,80.07180759115545,343.4431826432192,-264.56231404827395,61.53840679160325,6.130665035862478,131.68568752603176,7,-91.035888671875,-126.658447265625,352.2701416015625,550.174560546875,1361.58251953125,4,0.15740746734023836,1.125005300755213,5066.3525390625,-3.2857268737994114,4923.861328125,1.8,4995.10693359375,0.15740746734023836
968,2004-07-19,5200.92724609375,5200.92724609375,4979.2744140625,5113.849609375,107375.0,0.013888894177079836,4.090924383884262,2.7500038551095622,63.749983615872786,58.68461160334218,-170.79737970966926,-295.93032808323824,69.88844981171496,376.4379326570606,16.61631872514307,221.65283203125,88.859653198675,261.23361816406214,-20.44263248800962,542.9098688161339,120.39549283802626,402.071743490098,-324.56298828125,100.0,44.51976968851394,140.8381253260358,7,-162.281494140625,-253.3173828125,241.4437255859375,451.222412109375,1369.49853515625,0,0.21765603132479283,3.333318484149639,5129.681640625,1.125005300755213,5066.3525390625,-3.2857268737994114,4923.861328125,0.21765603132479283
969,2004-07-20,5200.92724609375,5224.67578125,5098.01708984375,5098.01708984375,201865.0,0.0,-1.4615391914974378,1.1818207306473771,62.82050116146888,59.7303240306077,-154.81154903709012,-278.4075860850462,59.84534721079581,365.47094557996934,15.157351205537339,126.65869140625,111.42268329208673,241.04738769531286,-55.12532721904154,537.2201026096673,92.96103023813521,389.1337451524905,-324.56298828125,93.18181180976306,38.511281510737874,148.08635745717723,7,-118.742431640625,-253.3173828125,142.4913330078125,368.1025390625,1448.66015625,1,0.2557077647005366,4.090924383884262,5200.92724609375,3.333318484149639,5129.681640625,1.125005300755213,5066.3525390625,0.2557077647005366
970,2004-07-21,5335.50244140625,5343.41845703125,5232.59228515625,5248.42431640625,206791.0,0.025875231270265253,1.1538432340102487,0.8461567659897514,63.5220008674191,60.715973678779385,-274.8558665117953,-377.47070511210495,-85.96824828982153,223.1279509178039,14.014166044491688,142.4912109375,139.04830287682762,340.79140625000036,39.758688275654094,641.8241242243466,190.27504726282677,491.30776523717395,-434.43971679687456,98.30511841275782,43.48895280419335,150.51635898717328,7,-225.611083984375,-360.18603515625,-61.3504638671875,193.9462890625,1195.34228515625,2,0.23145399208518924,-1.4615391914974378,5200.92724609375,4.090924383884262,5200.92724609375,3.333318484149639,5129.681640625,0.23145399208518924
971,2004-07-22,5311.75390625,5359.2509765625,5161.3466796875,5295.92138671875,241025.0,-0.00445104006924435,2.571420389209289,0.18181971110712364,69.65516683972913,61.69713247440058,-209.88839754849596,-326.1793318305936,-72.17938214925562,239.27092631059895,12.648734957821658,197.904296875,150.69470710862788,288.94045410156286,-20.606548607837794,598.4874568109635,134.16695274686208,443.71395545626365,-375.30272304687423,90.16393111091338,31.282406356524966,154.77350135470033,7,-193.9462890625,-328.521240234375,-37.6019287109375,217.69482421875,1377.41455078125,3,0.23695974949423038,1.1538432340102487,5335.50244140625,-1.4615391914974378,5200.92724609375,4.090924383884262,5200.92724609375,0.23695974949423038
972,2004-07-23,5224.67578125,5303.837890625,5153.43017578125,5295.92138671875,204012.0,-0.016393478790035942,2.4545271031810563,-4.499953739398612,64.05227519746114,62.35146826262679,-115.05341195039637,-227.7075793747963,8.315492030358655,321.4462868932105,11.994833770662797,158.32373046875,156.13112796082896,187.2174072265625,-131.76559837710556,506.20041283023056,27.72590442472847,346.70891002839653,-245.944618710937,64.58329049900283,2.2855557827115263,159.49150280183386,7,-106.8681640625,-241.443115234375,49.4761962890625,304.77294921875,1385.3310546875,4,0.23333338940738702,2.571420389209289,5311.75390625,1.1538432340102487,5335.50244140625,-1.4615391914974378,5200.92724609375,0.23333338940738702
973,2004-07-26,5224.67578125,5288.00537109375,5145.51416015625,5145.51416015625,66825.0,0.0,-2.600007401787532,-1.1111088266134836,60.43163679851254,62.14441879943784,-98.06393307818598,-202.5550275947753,2.3621122417425795,315.6089596587981,11.287039891622786,142.4912109375,172.38056893028352,164.65632324218768,-139.17371973848458,468.48636622285994,12.741301751851097,316.57134473252427,-207.8926373085933,48.484786180367735,-13.79047033248878,151.91502149033627,7,-106.8681640625,-241.443115234375,33.6439208984375,288.940673828125,1527.822265625,0,0.2424243018967236,2.4545271031810563,5224.67578125,2.571420389209289,5311.75390625,1.1538432340102487,5335.50244140625,0.2424243018967236
974,2004-07-27,5382.99951171875,5414.6640625,5240.50830078125,5288.00537109375,146661.0,0.030303072783373963,1.2000024672625105,1.2000024672625105,63.576141627074136,62.96623784474626,-218.56297772251128,-336.3513024531658,-159.68761645530594,151.2980920460668,10.75097894552047,189.98828125,166.90730048109617,296.4608642578123,-23.315293902240228,616.2370224178649,136.5727851777865,456.34894333783814,-331.9695845152337,88.23534747532288,26.498192342754464,159.88807908002616,7,-237.4853515625,-372.060302734375,-124.6798095703125,130.616943359375,1662.39697265625,1,0.22058821795287775,-2.600007401787532,5224.67578125,2.4545271031810563,5224.67578125,2.571420389209289,5311.75390625,0.22058821795287775
975,2004-07-28,5501.7421875,5501.7421875,5414.6640625,5462.1611328125,129229.0,0.022058830866090284,3.3999901310108314,0.4166683800398873,75.51020408163265,65.25478272536175,-275.70621754248714,-428.42924262250926,-285.95732439956555,30.3579545264256,10.626733510436587,118.74267578125,173.93514495908312,384.3304443359375,29.471739218533003,739.189149453342,206.9010917772357,561.7597968946393,-407.0761640609053,100.0,33.859659479429396,177.42935255870225,7,-312.68896484375,-435.3896484375,-324.5631103515625,-51.455078125,2081.9541015625,2,0.20863304308436392,1.2000024672625105,5382.99951171875,-2.600007401787532,5224.67578125,2.4545271031810563,5224.67578125,0.20863304308436392
976,2004-07-29,5343.41845703125,5501.7421875,5295.92138671875,5501.7421875,168768.0,-0.028777017365237967,1.5999993831862747,-3.999987663763539,60.83915209173365,64.90634025343378,-82.63782910124701,-255.78728044817763,-134.09313916175597,187.43724358964755,11.151897252370798,205.82080078125,176.72204137930567,208.59113769531268,-155.07349967201117,572.2557750626365,26.758819011650303,390.42345637897506,-191.76177062362876,55.555509865603,-7.419540232567684,181.83231868366198,7,-102.91015625,-269.14990234375,-189.9879150390625,106.86865234375,2287.77490234375,3,0.2222222120688957,3.3999901310108314,5501.7421875,1.2000024672625105,5382.99951171875,-2.600007401787532,5224.67578125,0.2222222120688957
977,2004-07-30,5343.41845703125,5422.58056640625,5272.1728515625,5367.1669921875,100300.0,0.0,1.2352881416198918,0.14999984579656866,63.503640104633305,64.87896875218495,-54.90467323890698,-229.5235184702724,-151.91472137387882,192.50011084765538,11.171650326629802,150.40771484375,198.6131676845489,184.44680175781286,-166.4348151119193,535.328418627545,9.005993322946779,359.88761019267895,-142.74980047069585,55.555509865603,-8.39777138094776,175.44080843486623,7,-43.538818359375,-257.275634765625,-263.212646484375,106.86865234375,2438.18212890625,4,0.25185188298871974,1.5999993831862747,5343.41845703125,3.3999901310108314,5501.7421875,1.2000024672625105,5382.99951171875,0.25185188298871974
978,2004-08-02,5121.765625,5422.58056640625,5121.765625,5422.58056640625,206791.0,-0.041481466183802884,1.0,12.666673520159549,55.06328397387675,64.01705573134137,172.47587690836554,11.418810228739858,47.442253947404424,415.70313060347326,10.686969829470502,300.81494140625,209.2549724520477,-49.080297851562136,-376.0823216163435,277.92172591321923,-212.58130973395237,114.4207140308281,379.9765625,0.0,-64.06220788088328,163.50101188239069,8,189.98828125,-11.874267578125,-41.559814453125,328.521484375,2738.9970703125,0,0.2905719081859588,1.2352881416198918,5343.41845703125,1.5999993831862747,5343.41845703125,3.3999901310108314,5501.7421875,0.2905719081859588
979,2004-08-03,5264.2568359375,5280.08935546875,5161.3466796875,5224.67578125,134660.0,0.02782072069873376,2.3333104885136247,-0.1315794172406013,62.874243756140444,63.945082718977076,44.60318349340105,-115.81224616872896,-110.78952182805006,274.7216356584513,10.619906773278004,158.32373046875,206.0008228120305,79.95341796874982,-238.6416425164216,398.54847845392123,-79.34411227383589,239.25094821133553,229.88582031250007,37.5,-32.49118698424172,159.29753024258565,8,47.4970703125,-134.574951171875,-184.051025390625,186.0302734375,2580.67333984375,1,0.28270680122932546,1.0,5121.765625,1.2352881416198918,5343.41845703125,1.5999993831862747,5343.41845703125,0.28270680122932546
980,2004-08-04,5200.92724609375,5208.84375,4995.10693359375,5169.2626953125,197822.0,-0.012030110197401078,7.999907478797224,0.7999925982581234,55.41399822498946,62.362730650672674,97.04062598496603,-43.49002181616379,-64.26092853793398,337.1856239950248,10.942641792952013,269.14990234375,196.80373710078857,9.499291992187864,-303.56940936560113,322.56799334997686,-147.03505868670618,166.0336426710819,285.76786953124974,40.624948799572856,-31.443637388795928,156.5343506788945,8,47.497314453125,-55.4130859375,-156.34423828125,249.35986328125,2715.24853515625,2,0.35464238413766935,2.3333104885136247,5264.2568359375,1.0,5121.765625,1.2352881416198918,5343.41845703125,0.35464238413766935
981,2004-08-05,5367.1669921875,5367.1669921875,5216.759765625,5288.00537109375,124934.0,0.03196348232300439,2.800003700893766,2.5000077102191245,58.82352514315528,61.781758422416466,-67.62348566217952,-182.94848455805004,-246.99234614178476,172.30215782387768,11.374433430258774,166.23974609375,193.9407159855682,152.78212890625036,-139.42752767900038,444.9917854915011,6.6773006136245385,298.8869571988762,99.86459615624972,87.03696088711612,13.073073123001762,146.10482829262548,8,-118.742431640625,-221.65283203125,-350.29052734375,83.1201171875,2667.75146484375,3,0.4129793800158261,7.999907478797224,5200.92724609375,2.3333104885136247,5264.2568359375,1.0,5121.765625,0.4129793800158261
982,2004-08-06,5406.748046875,5422.58056640625,5224.67578125,5303.837890625,104469.0,0.007374664277283394,1.9411777511701318,1.3000006168156277,57.83132664424585,61.49283507194239,-87.90577249472062,-208.92602221388915,-299.3723541822619,133.1837250043718,12.120132151151182,197.90478515625,180.58465250912104,176.9266357421875,-121.94217606026268,475.7954475446377,27.492229840961954,326.36104164341305,41.40655527874969,96.29625822133583,24.567189692990482,149.4344059012253,8,-158.323486328125,-261.23388671875,-344.3536376953125,43.5390625,2746.9130859375,4,0.41142019069774993,2.800003700893766,5367.1669921875,7.999907478797224,5200.92724609375,2.3333104885136247,5264.2568359375,0.41142019069774993
983,2004-08-09,5430.49658203125,5501.7421875,5288.00537109375,5462.1611328125,129987.0,0.004392387984488488,2.8571371925295077,-0.30769121275384326,58.579882520659616,60.93769517122966,-88.71795268524693,-213.70483822115602,-329.52774622241395,112.4421794735199,12.45961192403469,213.73681640625,162.23749689743818,181.67634277343768,-117.5101392798988,480.86282482677416,32.0831017467699,331.26958380010547,-435.3896484375,85.93749548231526,16.223022076561236,149.59324102666812,8,-182.072021484375,-284.982421875,-389.8717041015625,19.79052734375,2604.421875,0,0.4329445693209204,1.9411777511701318,5406.748046875,2.800003700893766,5367.1669921875,7.999907478797224,5200.92724609375,0.4329445693209204
984,2004-08-10,5683.81396484375,5699.646484375,5351.3349609375,5382.99951171875,294081.0,0.04664718575658289,1.0952361370972716,-9.500038551095622,61.95650789287546,59.431728928034424,-329.5311514421246,-435.0876915163153,-587.7165064852361,-137.50224711615738,13.19162438465527,348.3115234375,163.94435571353551,400.55837402343786,67.68639024086315,733.4303578060126,234.12238213215005,566.9943659147257,-678.5743261718753,97.75278484881457,30.34720714060964,166.43599189128742,8,-336.437255859375,-439.34765625,-688.70703125,-233.52685546875,2786.49365234375,1,0.383008441855045,2.8571371925295077,5430.49658203125,1.9411777511701318,5406.748046875,2.800003700893766,5367.1669921875,0.383008441855045
985,2004-08-11,5794.640625,5794.640625,5557.1552734375,5557.1552734375,359896.0,0.01949864313676497,1.0,0.7894745385249681,65.64101542161936,59.96526929802172,-440.79520472977583,-503.12852801783265,-700.95117069141,-242.76047093848683,14.254984171125502,237.4853515625,177.22887296033878,467.8460693359375,106.34177469121005,829.350363980665,287.0939220135733,648.5982166583017,-761.6247125,100.0,34.00783959881629,180.75214732236375,8,-399.766845703125,-502.67724609375,-801.5128173828125,-344.353515625,2873.572265625,2,0.3538251435189306,1.0952361370972716,5683.81396484375,2.8571371925295077,5430.49658203125,1.9411777511701318,5406.748046875,0.3538251435189306
986,2004-08-12,6024.2099609375,6024.2099609375,5778.80810546875,5842.1376953125,348400.0,0.03961752778024952,1.6956533399126805,0.7666673520159549,73.70891814846863,61.099189080670094,-629.8768995795808,-692.7772658293807,-923.1649005135096,-464.7379076006837,15.482482506927619,245.40185546875,180.39032721664807,649.5225341796877,192.19871755669283,1106.8463508026825,420.86062586819025,878.1844424911851,-945.4965656875002,100.0,32.432160034721704,228.66190831149757,8,-514.551513671875,-573.9228515625,-1027.1241455078125,-573.9228515625,2604.421875,3,0.3140604050291216,1.0,5794.640625,1.0952361370972716,5683.81396484375,2.8571371925295077,5430.49658203125,0.3140604050291216
987,2004-08-13,5937.1318359375,6047.9580078125,5842.1376953125,6016.29345703125,184179.0,-0.014454696228158759,1.8888942194016194,-0.4347813260960513,70.08927833847895,62.76874401007033,-502.5749905791499,-571.4014246704646,-830.3569715572648,-373.2779426580164,16.244451670769262,205.8203125,156.58499434055375,522.0718994140625,15.866992863802807,1028.2768059643222,268.96944613893265,775.1743526891923,-782.7787154325006,85.41670013100888,14.797379009814193,253.10245327512988,8,-415.599365234375,-474.970703125,-928.1717529296875,-486.8447265625,2691.5,4,0.35333333991268856,1.6956533399126805,6024.2099609375,1.0,5794.640625,1.0952361370972716,5683.81396484375,0.35333333991268856
988,2004-08-16,6332.9404296875,6372.521484375,5968.79638671875,6016.29345703125,667999.0,0.06666663376989002,1.039999161132816,-4.000006168156276,73.62203318995233,63.96294283604943,-791.7743714481412,-925.5052139180552,-1224.39514382166,-768.8049343781177,17.271253600017676,435.3896484375,177.38210984934085,861.2798339843748,220.6000497004652,1501.9596182682844,540.93994184242,1181.6197261263296,-1089.2268204517504,96.12401321609073,26.587379291649285,320.33989214195475,8,-649.126220703125,-708.49755859375,-1314.0850830078125,-886.611572265625,2295.69140625,0,0.2875000520437303,1.8888942194016194,5937.1318359375,1.6956533399126805,6024.2099609375,1.0,5794.640625,0.2875000520437303
989,2004-08-17,6530.8447265625,6530.8447265625,6253.77880859375,6364.60546875,387434.0,0.0312499855434083,2.333339207773059,0.5249987278197298,74.62119654509193,66.09707598272747,-884.0905180942718,-1073.71690250974,-1415.3856340116135,-966.2851594916183,18.361245754972295,277.06591796875,204.1437241681606,992.6882568359379,209.99711862869663,1775.379395043179,601.3426877323172,1384.0338259395585,-1151.6741723100404,100.0,32.89918634617477,391.3455691036204,8,-657.04248046875,-827.240234375,-1468.450439453125,-1084.515869140625,1781.1396484375,1,0.23030309147472527,1.039999161132816,6332.9404296875,1.8888942194016194,5937.1318359375,1.6956533399126805,6024.2099609375,0.23030309147472527
990,2004-08-18,6570.42578125,6728.74951171875,6538.76123046875,6649.58740234375,351811.0,0.006060633248025971,-1.6666758046884906,-0.4761908957933137,81.12448973474753,68.57496093734883,-792.2973547724432,-1070.9448433302623,-1446.1743880657305,-1004.070086076922,19.111773747619676,197.90478515625,265.09263986447786,970.5231445312502,69.28011658679861,1871.7661724757018,519.9016305590239,1421.1446585034764,-1030.0208428741344,83.33331619960113,14.161879080519967,450.6215139722259,8,-593.713134765625,-767.868896484375,-1508.031494140625,-1124.096923828125,1662.396484375,2,0.2891565781565002,2.333339207773059,6530.8447265625,1.039999161132816,6332.9404296875,1.8888942194016194,5937.1318359375,0.2891565781565002
991,2004-08-19,6570.42578125,6728.74951171875,6420.0185546875,6420.0185546875,265405.0,0.0,-3.105267600329834,-1.900001850446883,81.12448973474753,71.16309016962681,-674.6077983468804,-1024.3314307279852,-1434.3936072577544,-1004.9100980769381,20.12289207124171,308.73095703125,309.6100030370417,907.5895507812502,-80.53019126923391,1895.7092928317343,413.5296797560077,1401.6494218064927,-839.8857111392726,82.1428355071454,10.784387471732956,494.05987102524205,8,-562.04833984375,-767.868896484375,-1508.031494140625,-1124.096923828125,2097.787109375,3,0.31927719438844404,-1.6666758046884906,6570.42578125,2.333339207773059,6530.8447265625,1.039999161132816,6332.9404296875,0.31927719438844404
992,2004-08-20,6443.76708984375,6562.509765625,6372.521484375,6491.26416015625,220940.0,-0.019277090347431636,1.0,-0.3157898154099872,85.23205883524108,74.1244430934692,-430.667609322074,-844.9812662797358,-1289.0165843825243,-880.3420533415792,21.146298528624058,197.904296875,376.20186129106696,719.9762939453121,-304.0885902986174,1744.0411781892417,207.94385182334736,1232.008736067277,-553.5135090757394,62.5,-17.146008670983534,512.0324421219647,8,-403.724853515625,-641.210205078125,-1399.18408203125,-1040.97705078125,2224.44580078125,4,0.33906637462694644,-3.105267600329834,6570.42578125,-1.6666758046884906,6570.42578125,2.333339207773059,6530.8447265625,0.33906637462694644
993,2004-08-23,6491.26416015625,6578.341796875,6404.18603515625,6412.1025390625,184811.0,0.007371009791362848,-2.6666443929292876,-1.6666632399202252,84.44443530645394,76.6231016949779,-348.52166148619654,-835.5631839036159,-1313.02945466038,-929.6748018361277,22.29094898228788,174.15576171875,433.05269774426597,704.1439453125004,-346.2749660938998,1754.5628567189005,178.93448960930073,1229.3534010157,-466.8512304361211,50.0,-33.5323234601893,525.2094557032001,8,-348.311767578125,-637.252197265625,-1470.4296875,-1088.47412109375,2176.94873046875,0,0.329268324789574,1.0,6443.76708984375,-3.105267600329834,6570.42578125,-1.6666758046884906,6570.42578125,0.329268324789574
994,2004-08-24,6570.42578125,6625.8388671875,6499.18017578125,6610.0068359375,144261.0,0.012195100852565588,2.555575354670687,-0.5000030840781382,88.10572471760358,79.11918050564282,-322.61818636111457,-865.5835189087329,-1368.5788283525326,-1008.4608383458963,22.934899177372724,134.57470703125,498.64742788124204,723.9342529296873,-363.87469752082234,1811.743203380197,180.0297777044325,1267.8387281549421,-433.3189984100918,55.555509865603,-32.024410416983685,543.9044752252547,8,-316.64697265625,-708.49755859375,-1577.2979736328125,-1179.510009765625,2097.787109375,1,0.31325307114205514,-2.6666443929292876,6491.26416015625,1.0,6443.76708984375,-3.105267600329834,6570.42578125,0.31325307114205514
995,2004-08-25,6649.58740234375,6705.0009765625,6467.515625,6507.0966796875,169273.0,0.012048172177768546,-1.1428587163643174,-3.599972860279786,87.49999643047144,80.65152253697646,-299.2179754838444,-900.512010022594,-1421.4454927823444,-1085.1395513156122,23.30280452508381,237.4853515625,571.5421248344846,745.70361328125,-385.76426688211995,1877.17149344462,179.96967319956457,1311.4375533629354,-417.81778288322676,77.77768639787269,-9.463157296695272,565.733940081685,8,-364.143798828125,-787.6591796875,-1634.6900634765625,-1286.37841796875,2256.10986328125,2,0.250000018357577,2.555575354670687,6570.42578125,-2.6666443929292876,6491.26416015625,1.0,6443.76708984375,0.250000018357577
996,2004-08-26,6530.8447265625,6705.0009765625,6530.8447265625,6578.341796875,99543.0,-0.017857149413420315,-6.333347040319099,-0.33333447558606133,81.41592244075169,81.9100385483401,-112.92695101481422,-725.4429693036782,-1279.0319339932284,-964.8320434975776,24.501340639509024,174.15625,623.1100467245633,567.5896240234379,-564.6649967464355,1699.8442447933112,1.462313638501655,1133.716934408374,-219.55832434066087,47.61894971200643,-36.8870226947597,566.1273103849365,8,-182.07177734375,-668.91650390625,-1488.2408447265625,-1227.0068359375,2335.2724609375,3,0.26060603341864064,-1.1428587163643174,6649.58740234375,2.555575354670687,6570.42578125,-2.6666443929292876,6491.26416015625,0.26060603341864064
997,2004-08-27,6689.16845703125,6728.74951171875,6499.18017578125,6625.8388671875,200854.0,0.024242458226699126,2.2222134650113254,-1.3333367600797748,82.7160449954767,82.92048430450947,-171.37807802451516,-819.8091601356155,-1405.4873722098182,-1118.7584287127556,25.845723987066272,229.5693359375,668.404974921199,658.6258544921875,-478.4713804095618,1795.7230893939368,90.07723704131331,1227.1744719430617,-311.0879572899048,87.80483401684353,3.336186934194984,568.5486174508745,8,-197.904296875,-827.240234375,-1638.6483154296875,-1385.33056640625,2770.66162109375,4,0.29585806461691044,-6.333347040319099,6530.8447265625,-1.1428587163643174,6649.58740234375,2.555575354670687,6570.42578125,0.29585806461691044
998,2004-08-30,6610.0068359375,6776.24658203125,6530.8447265625,6617.9228515625,168389.0,-0.011834299226018197,-1.9523761969100628,-0.12499710869012097,76.47059316061598,83.1259728173455,-54.51422498966804,-657.1267591146925,-1294.209861150941,-1038.0167151681908,28.2252403510929,245.40185546875,680.0414852343683,505.0521728515623,-574.9929709892549,1585.0973166923795,-34.970399068845836,1045.0747447719705,-175.81929427977047,46.15384615384615,-35.121115632674936,540.0225719204084,8,-35.622802734375,-724.330078125,-1559.4866943359375,-1306.1689453125,2770.6611328125,0,0.3113772959352141,2.2222134650113254,6689.16845703125,-6.333347040319099,6530.8447265625,-1.1428587163643174,6649.58740234375,0.3113772959352141
999,2004-08-31,6752.498046875,6752.498046875,6578.341796875,6578.341796875,185569.0,0.021556893127976595,1.0,-22.000493461633358,76.88889169120675,82.6553508125076,-181.32575781168453,-719.2840254929906,-1403.288076754392,-1179.5999983750626,30.733348736199055,174.15625,711.719547279602,573.1313232421871,-467.3806648733198,1613.643311357694,52.87532918443412,1093.3873172999402,-256.7398779500372,92.3076923076923,12.847727136964636,520.2559940577534,8,-178.114013671875,-866.8212890625,-1701.9779052734375,-1448.66015625,2826.07421875,1,0.28370461278942205,-1.9523761969100628,6610.0068359375,2.2222134650113254,6689.16845703125,-6.333347040319099,6530.8447265625,0.28370461278942205
1000,2004-09-01,7045.396484375,7187.8876953125,6760.4140625,6760.4140625,511989.0,0.04337630836273276,-2.0,1.6363605777857528,77.68240241092457,82.27289666541618,-446.74418871697526,-913.7635102487402,-1653.5770819731333,-1470.8892935370895,33.48215674387247,435.3896484375,710.3092619549907,773.8062988281254,-227.79453399095473,1775.4071316472055,273.0058824185853,1274.6067152376654,-514.5517578125,79.3103448275862,2.3474086033771755,500.80041640954,9,-265.19189453125,-953.899169921875,-1967.1697998046875,-1741.55859375,2454.0146484375,2,0.23033713004640943,1.0,6752.498046875,-1.9523761969100628,6610.0068359375,2.2222134650113254,6689.16845703125,0.23033713004640943
1001,2004-09-02,7583.6962890625,7662.85791015625,7179.97119140625,7203.7197265625,679115.0,0.07640447288968333,-1.25925849776005,1.3333333333333333,85.86207512633004,82.34289847553717,-923.2899994151103,-1346.5295169757792,-2145.706670553802,-2004.4334324520187,36.91747393090179,617.46142578125,704.799738104015,1201.2796386718746,132.7626050963654,2269.796672247384,667.0211218841196,1735.5381554596297,-1005.3544921875,93.19729004385677,16.58890017958298,534.2585167877546,9,-550.17431640625,-1254.7138671875,-2455.993408203125,-2279.8583984375,1717.810546875,3,0.17432145568238822,-2.0,7045.396484375,1.0,6752.498046875,-1.9523761969100628,6610.0068359375,0.17432145568238822
1002,2004-09-03,7631.193359375,7718.271484375,7401.62451171875,7662.85791015625,426215.0,0.00626305016737061,3.444426930022651,-0.08333290499002817,83.33334169125567,82.21944362940404,-876.8471666444229,-1284.6992646832114,-2151.399290406067,-2047.6087561725435,40.2891182096794,316.64697265625,687.6922364767597,1137.554443359375,34.13227477890996,2240.97661193984,585.843359069142,1689.265527649608,-870.779296875,92.6666529596809,17.761532797686897,551.7110842902325,9,-538.2998046875,-1274.504150390625,-2473.804931640625,-2327.35546875,1630.732421875,4,0.16182578136457293,-1.25925849776005,7583.6962890625,-2.0,7045.396484375,1.0,6752.498046875,0.16182578136457293
1003,2004-09-06,7781.6005859375,7852.84619140625,7631.193359375,7694.52294921875,209570.0,0.019709528966098455,-1.0740725510756557,-2.7500038551095622,82.91667501936541,81.64288255182203,-921.9215875535656,-1317.4846107580188,-2252.2883919961814,-2191.51176485601,43.521244326741446,221.65283203125,676.9450581931187,1170.4064697265621,43.18291938944458,2297.6300200636797,606.7946945580034,1734.018244895121,-829.6150390624998,94.40993646044245,21.74229753961481,563.6117751685589,9,-621.419677734375,-1357.6240234375,-2588.58935546875,-2477.7626953125,1005.3544921875,0,0.21566636242167303,3.444426930022651,7631.193359375,-1.25925849776005,7583.6962890625,-2.0,7045.396484375,0.21566636242167303
1004,2004-09-07,7860.7626953125,7916.17578125,7726.1875,7726.1875,198707.0,0.010172985428994918,-1.8235259968796487,1.5454621919421314,83.26531588461287,81.17236249117107,-892.6752498779751,-1291.403919896581,-2282.5435553991274,-2266.8032677842875,46.11635783239056,189.98828125,675.8334783590908,1140.7211425781252,-29.068656716744044,2310.5109418729944,555.8262429306906,1725.6160422255598,-728.60501953125,95.20549218419941,22.900242803286517,584.8948996474345,9,-653.084716796875,-1405.121337890625,-2649.9400634765625,-2556.9248046875,1559.486328125,1,0.19335341013968588,-1.0740725510756557,7781.6005859375,3.444426930022651,7631.193359375,-1.25925849776005,7583.6962890625,0.19335341013968588
1005,2004-09-08,7844.93017578125,8074.4990234375,7734.103515625,7742.02001953125,312145.0,-0.0020141200218003474,-4.733307016028883,0.7647037480497805,82.59109564496453,81.30293729163917,-770.4756790843667,-1174.3001468741377,-2218.000509165484,-2245.256930010002,48.55717592336995,340.3955078125,681.8865356021051,1022.3741455078125,-165.17193152797063,2209.9202225435956,428.6011069899205,1616.1471840257045,-555.9688789062502,74.33631023699327,3.140143905834492,593.7730385178917,9,-558.090576171875,-1310.127197265625,-2624.2122802734375,-2541.09228515625,1060.76708984375,2,0.22098884897609716,-1.8235259968796487,7860.7626953125,-1.0740725510756557,7781.6005859375,3.444426930022651,7631.193359375,0.22098884897609716
1006,2004-09-09,7916.17578125,7916.17578125,7757.85205078125,7860.7626953125,514263.0,0.009081738635316139,4.71430837283894,0.5384608085025622,88.74999710868195,81.97337641532863,-697.9426367271853,-1155.7951145964707,-2242.2762233569683,-2308.673237934361,50.38036317617055,158.32373046875,680.2217095898077,999.0214599609371,-221.71455479539145,2219.7574747172657,388.65345258277284,1609.3894673391014,-470.1069390624998,76.4706138469878,4.001999110096861,610.3680073781642,9,-613.50390625,-1270.54638671875,-2719.2064208984375,-2651.9189453125,633.2939453125,3,0.2000000246725826,-4.733307016028883,7844.93017578125,-1.8235259968796487,7860.7626953125,-1.0740725510756557,7781.6005859375,0.2000000246725826
1007,2004-09-10,8034.91845703125,8034.91845703125,7789.51708984375,7797.43310546875,304313.0,0.015000004934516475,1.0666652959680902,4.285726873799411,89.15662381993971,83.38293537747572,-676.8986884437409,-1169.2677116498453,-2307.36236565689,-2421.3446194835233,52.27530647550592,245.4013671875,686.3382118780737,1012.8748046874998,-213.7894903277429,2239.5390997027416,399.5426571798789,1626.2069521951207,-463.16357859374966,91.07149544548349,15.109691644967725,613.332147507621,9,-708.498046875,-1385.3310546875,-2837.9490966796875,-2786.493896484375,672.87451171875,4,0.15763549881428784,4.71430837283894,7916.17578125,-4.733307016028883,7844.93017578125,-1.8235259968796487,7860.7626953125,0.15763549881428784
1008,2004-09-13,8153.6611328125,8232.822265625,8034.91845703125,8232.822265625,226877.0,0.01477832991289918,4.0000246727772915,-0.33333059193618025,89.3700770192417,84.76973374725739,-618.7107066350518,-1206.4690022992945,-2370.728029606532,-2533.8958777743974,53.49307519231971,197.90380859375,721.1502593070254,1040.5814453125004,-239.82094348217288,2320.9838341071727,400.38025091516374,1680.782639709837,-481.35742537499937,84.37510842453845,5.591129890513187,640.2011943973363,9,-657.04296875,-1393.247314453125,-2956.6917724609375,-2905.236572265625,672.875,0,0.13592233358552863,1.0666652959680902,8034.91845703125,4.71430837283894,7916.17578125,-4.733307016028883,7844.93017578125,0.13592233358552863
1009,2004-09-14,8034.91845703125,8232.822265625,7955.75634765625,8034.91845703125,326672.0,-0.014563111447371546,-2.4999814956453084,-0.0,83.78378249647415,85.447664867874,-334.0558342957047,-1021.647779475592,-2200.4192093640813,-2410.34780366203,54.26260670116032,277.06591796875,740.7836089578759,846.6350830078127,-466.05368796142466,2159.32385397705,190.29069752319356,1502.9794684924318,-250.5110379562493,60.31755200827119,-17.82562849696147,656.3443854846189,9,-328.521728515625,-1242.83984375,-2837.9490966796875,-2830.032958984375,435.38916015625,1,0.09359604893508933,4.0000246727772915,8153.6611328125,1.0666652959680902,8034.91845703125,4.71430837283894,7916.17578125,0.09359604893508933
1010,2004-09-15,8470.3076171875,8707.79296875,8034.91845703125,8114.080078125,535233.0,0.054187128654086925,-1.6153862212943633,100.0,90.96989656081523,86.01520058281679,-610.2384475247936,-1378.0584006771878,-2580.1613971065635,-2835.696638658532,54.85904156138432,672.87451171875,806.6400812639149,1187.0301513671875,-209.6826586845782,2583.742961418953,488.67374634130465,1885.3865563930704,-596.2172288024994,74.99998714969423,-6.714962720504104,698.3564050258831,9,-415.598876953125,-1337.83349609375,-3174.3861083984375,-3316.877197265625,-79.1611328125,2,0.11214957581026086,-2.4999814956453084,8034.91845703125,4.0000246727772915,8153.6611328125,1.0666652959680902,8034.91845703125,0.11214957581026086
1011,2004-09-16,8668.212890625,8905.697265625,8311.984375,8311.984375,437585.0,0.023364591037510873,-2.3333260229509456,1.0000027414009107,91.11842045194234,86.88020933400422,-713.1189272926786,-1486.982984158638,-2714.1238694935173,-3018.7696823280457,56.22814803008095,593.712890625,876.1205506730712,1280.0460693359373,-203.6324863771806,2763.7246250490552,538.2067914793788,2021.8853471924958,-712.45654296875,78.72347313158674,-2.129394045060579,741.839277856559,9,-399.767578125,-1325.960205078125,-3324.7943115234375,-3467.285400390625,197.904296875,3,0.027397155330235234,-1.6153862212943633,8470.3076171875,-2.4999814956453084,8034.91845703125,4.0000246727772915,8153.6611328125,0.027397155330235234
1012,2004-09-17,8628.6318359375,8866.1171875,8470.3076171875,8668.212890625,271722.0,-0.004566230108435376,-1.2222167394504617,-0.11111141571037728,92.64212722135672,87.96081513422547,-577.9495921106591,-1344.244856048791,-2615.866414249499,-2965.194372834132,57.93889006234518,395.8095703125,929.4677611993602,1131.2217773437496,-381.13891975554907,2643.5824744430483,375.0414287941003,1887.402125893399,-593.71337890625,70.83340401001502,-13.813449246298887,756.1803485496496,9,-312.689453125,-1254.71435546875,-3148.6590576171875,-3312.919677734375,197.904296875,4,-0.009174352421121634,-2.3333260229509456,8668.212890625,-1.6153862212943633,8470.3076171875,-2.4999814956453084,8034.91845703125,-0.009174352421121634
1013,2004-09-20,8628.6318359375,8984.859375,8509.888671875,8549.4697265625,333620.0,0.0,-4.999975327527078,-2.0,92.17080444439956,88.95031386309064,-497.4777949898544,-1239.4560138651614,-2554.449026617267,-2955.7347985010865,59.736965976459125,474.970703125,910.4127923807955,1024.3533935546875,-490.7135170845522,2539.420304193928,266.81993823506673,1781.8868488743074,-419.5576171875,65.38465735719677,-17.5374800716708,757.5334553196202,9,-269.150390625,-1151.803955078125,-3136.7850341796875,-3301.045654296875,79.1611328125,0,0.009174239244140736,-1.2222167394504617,8628.6318359375,-2.3333260229509456,8668.212890625,-1.6153862212943633,8470.3076171875,0.009174239244140736
1014,2004-09-21,8628.6318359375,8826.5361328125,8589.05078125,8628.6318359375,132639.0,0.0,-4.999975327527078,0.0,90.98359122404767,89.88281337187767,-421.41748297337836,-1135.5758517096147,-2489.9789428064014,-2946.3055848998583,61.52023879004772,237.4853515625,913.3910548534841,921.4430908203121,-577.4631577432829,2420.349339383907,171.98996653851464,1670.8962151021096,-264.4005859374993,62.500032125764406,-20.016483948129135,749.4531242817976,9,-257.276123046875,-1009.312744140625,-2974.5032958984375,-3138.763916015625,0.0,1,0.022935767875823077,-4.999975327527078,8628.6318359375,-1.2222167394504617,8628.6318359375,-2.3333260229509456,8668.212890625,0.022935767875823077
1015,2004-09-22,8311.984375,8747.3740234375,8232.822265625,8668.212890625,270964.0,-0.03669729650750553,1.0000037957866768,-100.0,71.29627461473397,87.94351087255012,-35.25900195655959,-725.1804707369556,-2108.9148255430246,-2621.9744726602967,62.530722516504554,514.5517578125,903.9544038530685,521.67578125,-913.3007410867231,1956.6523035867222,-195.81247991836062,1239.1640424183615,672.875,10.526356796513635,-67.72108430201372,717.4882611683612,9,75.203857421875,-633.2939453125,-2523.281005859375,-2742.954833984375,395.80859375,2,0.019047586598416766,-4.999975327527078,8628.6318359375,-4.999975327527078,8628.6318359375,-1.2222167394504617,8628.6318359375,0.019047586598416766
1016,2004-09-23,8232.822265625,8430.7275390625,8114.080078125,8114.080078125,318840.0,-0.009523852043453851,-4.3333607474175935,-0.3333315057377364,67.27269566738704,85.51196330004427,104.53604059582722,-539.6403891134887,-1969.5214189753588,-2533.9942442706915,63.39675583571237,316.6474609375,886.393933796785,357.414794921875,-960.137276015208,1674.966865858959,-301.3612405466665,1016.1908303904165,736.9963671874993,13.636312659951239,-60.19352084932226,658.7760354685419,9,237.485595703125,-554.1318359375,-2343.1875,-2564.84033203125,0.0,3,0.019230855913294764,1.0000037957866768,8311.984375,-4.999975327527078,8628.6318359375,-4.999975327527078,8628.6318359375,0.019230855913294764
1017,2004-09-24,8668.212890625,8866.1171875,8114.080078125,8114.080078125,293702.0,0.05288473514336789,-1.7142847072424536,4.666688597934074,71.87498343517987,83.56806401292629,-258.78908866810525,-863.4325956684679,-2340.4212293890787,-2958.198251919999,64.74688310188269,752.037109375,884.2593947667065,693.8531982421873,-543.3999585138954,1931.10635499827,75.22661986414641,1312.4797766202282,267.3761999999988,63.636424808058514,-7.276622238286912,618.6265783780414,9,-197.905029296875,-989.5224609375,-2762.7457275390625,-3000.23095703125,-356.228515625,4,0.02283103788198848,-4.3333607474175935,8232.822265625,1.0000037957866768,8311.984375,-4.999975327527078,8628.6318359375,0.02283103788198848
1018,2004-09-27,8668.212890625,8668.212890625,8668.212890625,8668.212890625,0.0,0.0,1.0,0.0,70.73168652422449,82.11783112712075,-199.057121085365,-739.2316607499542,-2276.897564118308,-2935.77497423117,66.04600622381469,0.0,867.9738354498495,590.9428955078129,-502.5248824384089,1684.4106734540355,44.209006534701984,1137.6767844809237,234.51583949999804,73.68423786434242,5.602611241202382,546.7338889731112,9,-158.323974609375,-973.690185546875,-2746.913330078125,-3000.23095703125,-79.162109375,0,0.018264807773552993,-1.7142847072424536,8668.212890625,-4.3333607474175935,8232.822265625,1.0000037957866768,8311.984375,0.018264807773552993
1019,2004-09-28,8668.212890625,8668.212890625,8668.212890625,8668.212890625,0.0,0.0,1.0,0.0,71.31145986931132,79.93356038362032,-111.5029101975324,-620.1476559831681,-2212.0641784790696,-2915.904821946726,67.4153355735356,0.0,840.9850491384996,495.1571533203123,-432.78744398858544,1423.10175062921,31.184854665863895,959.1294519747617,202.9698934199987,73.68423786434242,6.12966592179356,463.97229865444893,9,-118.7431640625,-942.025390625,-2669.730712890625,-3000.23095703125,870.779296875,1,0.004566117448246754,1.0,8668.212890625,-1.7142847072424536,8668.212890625,-4.3333607474175935,8232.822265625,0.004566117448246754
1020,2004-09-29,8668.212890625,8668.212890625,8668.212890625,8668.212890625,0.0,0.0,1.0,0.0,70.21275087915647,77.61070820886634,-89.93548896108041,-518.9431574040973,-2150.2324934029475,-2897.0969293289154,67.89491329927552,0.0,804.3087119016564,414.01633300781214,-371.6478708486684,1199.6805368642927,21.184231079572783,806.8484349360524,172.6857851831992,73.68423786434242,6.957686028968851,392.8321019282401,9,-118.7431640625,-942.025390625,-2610.359375,-3000.23095703125,791.6171875,2,-0.004566230108435376,1.0,8668.212890625,1.0,8668.212890625,-1.7142847072424536,8668.212890625,-0.004566230108435376
1021,2004-09-30,8905.697265625,8945.2783203125,8826.5361328125,8945.2783203125,214371.0,0.027397155330235234,4.999950655054156,-100.0,71.99997039292292,75.31713522792926,-324.29291634462425,-687.5599503010435,-2321.085155335795,-3113.316721231081,67.83622709272299,277.0654296875,797.1186891893094,585.4006591796879,-185.04314718034038,1355.844465539716,200.17875599967374,970.622562359702,-791.6171875,95.23807285932982,30.286001341104125,385.22190318001407,9,-356.2275390625,-1163.677490234375,-2832.0113525390625,-3237.71533203125,1068.6845703125,3,-0.022222212475028646,1.0,8668.212890625,1.0,8668.212890625,1.0,8668.212890625,-0.022222212475028646
1022,2004-10-01,8866.1171875,8945.2783203125,8668.212890625,8866.1171875,315809.0,-0.00444435477026317,2.5000185045829686,-0.0,68.75,72.71482362299597,-276.5668296247495,-580.4803502594314,-2211.1522688051737,-3050.211155627486,67.4375037457244,277.0654296875,723.374916481258,484.0743896484382,-250.9626459554638,1219.1114252523403,116.55587184648721,851.5929074503892,-735.4131445312496,71.42872248559293,8.564499412916177,367.51851780195096,10,-336.43798828125,-1124.097412109375,-2760.7666015625,-3198.13525390625,1424.9111328125,4,-0.07142866583896035,4.999950655054156,8905.697265625,1.0,8668.212890625,1.0,8668.212890625,-0.07142866583896035
1023,2004-10-04,9459.830078125,9459.830078125,8866.1171875,8905.697265625,504662.0,0.06696425031039,1.1428541217273611,100.0,79.99999588790342,71.49442414120216,-826.936081356158,-1098.3299387307834,-2726.162832857164,-3616.32811549058,67.09892692024493,593.712890625,645.1878134865547,993.8758056640618,169.688905824607,1818.0627055035166,581.7823557443335,1405.9692555837892,-1312.8345496093743,100.0,35.29290666389744,412.09344991972745,10,-672.875,-1464.49267578125,-3283.23388671875,-3791.84814453125,870.779296875,0,-0.12133893459453238,2.5000185045829686,8866.1171875,4.999950655054156,8905.697265625,1.0,8668.212890625,-0.12133893459453238
1024,2004-10-05,9380.66796875,9618.1533203125,9261.92578125,9499.4111328125,372528.0,-0.008368237983265137,1.0,-0.21428646956815972,72.54901012204212,71.63361697534751,-703.9020273974675,-948.0700409380079,-2572.6996239839373,-3509.4974474208157,66.73159120939454,356.2275390625,564.2043313104041,838.7184326171882,-29.617897685204298,1707.0547629195817,404.55026746599106,1272.8865977683845,-1181.1590582499994,74.99997429937527,11.115890984661497,434.16816515119655,10,-514.55126953125,-1282.42041015625,-3150.6375732421875,-3688.9375,2335.2724609375,1,-0.08438814699945996,1.1428541217273611,9459.830078125,2.5000185045829686,8866.1171875,4.999950655054156,8905.697265625,-0.08438814699945996
1025,2004-10-06,9578.572265625,9697.3154296875,9261.92578125,9499.4111328125,323514.0,0.021097036749865072,1.7499961449142167,-0.6666584425090261,72.54899684190971,72.21987266140559,-785.8914980025984,-1063.985976172311,-2696.2992454378164,-3680.8294558509433,66.20249877056149,435.3896484375,496.0542547304776,949.9406249999993,29.984920483348105,1869.8963295166495,489.9627727416737,1409.9184772583249,-1293.9446905362493,88.46148371466718,25.361675989614845,459.9778522583253,10,-672.87451171875,-1349.70751953125,-3348.5418701171875,-3886.841796875,2137.3681640625,2,-0.00413214798901107,1.0,9380.66796875,1.1428541217273611,9459.830078125,2.5000185045829686,8866.1171875,-0.00413214798901107
1026,2004-10-07,9499.4111328125,9736.896484375,9380.66796875,9578.572265625,389203.0,-0.00826439793084699,-1.2500007710171566,-1.0,71.15385162853327,72.13974690511152,-567.8902227903909,-906.6137730335031,-2537.117267109572,-3573.7698000274595,65.65993846717059,356.228515625,444.3104074110124,791.6177246093757,-142.56863461116154,1725.804083829912,324.5245449991071,1258.7109042196444,-1101.7685293558498,77.77776762445035,15.009466022672669,467.0931796102682,10,-296.8564453125,-1040.977294921875,-3063.5601806640625,-3601.860107421875,2176.9482421875,3,-0.004166685085434496,1.7499961449142167,9578.572265625,1.0,9380.66796875,1.1428541217273611,9459.830078125,-0.004166685085434496
1027,2004-10-08,9301.5068359375,9420.2490234375,9143.1826171875,9261.92578125,387687.0,-0.020833322624747352,1.0000070493276705,-0.5000061681943228,64.91228677687667,71.493146933184,-302.5191945346178,-641.8632259023652,-2259.8419334514747,-3354.396102350376,64.59020850238569,356.228515625,467.49764750889153,530.3840087890621,-383.2400482507237,1444.008065828848,73.57198026916922,987.196037308955,-769.9388443890148,50.0,-11.923576087604005,456.8120285198929,10,-98.9521484375,-732.246337890625,-2620.254638671875,-3154.596435546875,1741.55859375,4,0.0723404295527974,-1.2500007710171566,9499.4111328125,1.7499961449142167,9578.572265625,1.0,9380.66796875,0.0723404295527974
1028,2004-10-11,9261.92578125,9341.0869140625,9064.021484375,9261.92578125,327051.0,-0.0042553379130544355,2.5000185045829686,0.0,63.79310418170596,70.6577740790056,-189.82548021769617,-542.8276962274122,-2132.5676919447396,-3294.1162399511413,63.15408139686921,277.0654296875,509.96458721075214,435.3897216796868,-454.68223612603833,1325.4616794854119,-9.64625722317578,880.4257005825493,-609.8249404188628,29.411747631432288,-31.098892706959422,445.03597890286244,10,-59.37109375,-577.880859375,-2537.1343994140625,-3079.392578125,1820.720703125,0,0.11111107596498271,1.0000070493276705,9301.5068359375,-1.2500007710171566,9499.4111328125,1.7499961449142167,9578.572265625,0.11111107596498271
1029,2004-10-12,8786.955078125,9380.66796875,8786.955078125,9380.66796875,274627.0,-0.0512820675033413,1.0,-100.0,59.677425773306645,69.48718240057785,339.4577365179357,-9.093774931881853,-1578.208579939026,-2798.34414744855,61.7619874197926,593.712890625,494.99902936427316,-77.18281249999927,-886.3036738527117,731.938048852714,-481.74324317635546,327.3776181763569,-26.374672939477023,0.0,-64.0725006964336,404.56043067635653,10,415.599609375,-55.4130859375,-1994.8763427734375,-2525.26025390625,2256.1103515625,1,0.17567567867939893,2.5000185045829686,9261.92578125,1.0000070493276705,9301.5068359375,-1.2500007710171566,9499.4111328125,0.17567567867939893
1030,2004-10-13,9420.2490234375,9895.2197265625,8786.955078125,8786.955078125,765647.0,0.07207205905593805,-2.5000007710183456,-1.0666669956345955,69.73685705576104,69.23572536311542,-196.61792101442188,-598.243797500194,-2121.076754060932,-3406.9429501727936,60.130537945753915,1108.2646484375,502.7164195345922,508.6140625000007,-314.56994497962114,1331.7980699796226,97.0220587601907,920.2060662398108,316.6474609375,57.14284455480529,-12.759693226654164,411.5920037398108,10,-138.53271484375,-605.58740234375,-2588.58935546875,-3103.140869140625,1464.4921875,2,0.24369752864689032,1.0,8786.955078125,2.5000185045829686,9261.92578125,1.0000070493276705,9301.5068359375,0.24369752864689032
1031,2004-10-14,8905.697265625,9261.92578125,8866.1171875,9261.92578125,282080.0,-0.05462188489203412,1.2222173486339636,-0.5625010601502252,53.846141680178604,67.57974110535748,355.2971252201205,-68.50010423378626,-1525.5732017423543,-2871.0694219670713,58.257481528657436,554.1318359375,500.2411839600336,-17.811914062500364,-833.0241994666012,797.4003713416005,-425.4180567645508,389.79422863955006,989.5224609375,10.714244803117204,-57.503164436357515,407.60614270205065,10,435.39013671875,-79.161376953125,-1994.8759765625,-2489.636962890625,2018.625,3,0.31555565838844823,-2.5000007710183456,9420.2490234375,1.0,8786.955078125,2.5000185045829686,9261.92578125,0.31555565838844823
1032,2004-10-15,8549.4697265625,9182.763671875,8509.888671875,8826.5361328125,319093.0,-0.039999960523865896,-2.7777716857924544,0.7777771685792455,48.275853267800635,64.05483636979051,739.6687282527291,296.70494313051677,-1092.140223579746,-2493.6055174798603,55.85676727528821,672.875,495.75653426316603,-370.0813476562507,-1192.0625379211779,451.8998426086773,-781.0719427887143,40.90924747621284,1345.75,2.8571549416705024,-61.997338415032004,410.990595132464,10,653.08447265625,292.898681640625,-1575.319091796875,-2117.5771484375,2058.2060546875,4,0.36574077088342816,1.2222173486339636,8905.697265625,-2.5000007710183456,9420.2490234375,1.0,8786.955078125,0.36574077088342816
1033,2004-10-18,8707.79296875,8786.955078125,8153.6611328125,8430.7275390625,309745.0,0.018518486789373956,1.90909050127961,-0.999996475348588,50.54943982352855,61.610439669955674,517.9148497200313,152.43157874873577,-1170.592091256528,-2626.396189195875,52.873150408308476,633.2939453125,470.76890089481276,-215.71616210937464,-1032.5452409568752,601.1129167381259,-624.1307015331258,192.69837731437656,1132.0135156249999,31.818156329975615,-30.60087484826466,408.4145394237503,10,316.6474609375,217.695068359375,-1719.7890625,-2275.900390625,2097.787109375,0,0.2681818997440779,-2.7777716857924544,8549.4697265625,1.2222173486339636,8905.697265625,-2.5000007710183456,9420.2490234375,0.2681818997440779
1034,2004-10-19,8826.5361328125,8984.859375,8707.79296875,8866.1171875,214497.0,0.01363642480805849,1.0000070493276705,-0.1428581499039529,52.12765706141508,59.341401916567385,349.0032933441271,51.93799691775712,-1214.6037259481,-2719.2890741726987,49.861842900802436,277.06640625,461.8917841601942,-106.86821289062573,-913.3862809487837,699.6498551675322,-510.1272469197047,296.39082113845325,912.1016304687491,38.636368734004876,-21.434116468116443,403.25903402907875,10,197.904296875,98.951904296875,-1698.0201416015625,-2315.48193359375,2335.271484375,1,0.25560540597295556,1.90909050127961,8707.79296875,-2.7777716857924544,8549.4697265625,1.2222173486339636,8905.697265625,0.25560540597295556
1035,2004-10-20,8470.3076171875,8866.1171875,8351.5654296875,8866.1171875,235214.0,-0.04035881236589811,1.5999965458452687,9.999975327527078,44.32989638276998,56.360962444815904,593.9524691617753,443.3675366038169,-789.8151063059522,-2338.387304972878,48.32708124214161,514.5517578125,352.4727869094895,-471.0128906249993,-1254.6322409566728,312.6064597066743,-862.822565790837,-79.20321545916158,1173.231548265625,28.571378219221177,-25.93320947406735,391.80967516583695,10,554.1328125,494.761474609375,-1221.0699462890625,-1959.25341796875,2691.5,2,0.3037384152707152,1.0000070493276705,8826.5361328125,1.90909050127961,8707.79296875,-2.7777716857924544,8549.4697265625,0.3037384152707152
1036,2004-10-21,8391.146484375,8628.6318359375,8272.4033203125,8470.3076171875,333620.0,-0.009345721122556494,-1.2500007710171566,0.1999980261972964,43.877548451417674,54.023769297542685,558.0597603912265,563.910047609601,-649.0010060694094,-2231.223577437391,47.21257319715935,356.228515625,271.56604351657006,-558.0902343750004,-1314.2926548513824,198.11218610138167,-936.1914446131905,-179.98902413681026,1162.9999991196873,23.07693767608875,-28.077050778440462,378.1012102381909,10,633.2939453125,613.50341796875,-797.5550537109375,-1642.60693359375,2493.5947265625,3,0.29716972897634153,1.5999965458452687,8470.3076171875,1.0000070493276705,8826.5361328125,1.90909050127961,8707.79296875,0.29716972897634153
1037,2004-10-22,8866.1171875,8984.859375,8470.3076171875,8470.3076171875,257826.0,0.05660379115171388,-1.5999965458452687,-5.000049345554582,42.10526725860086,51.61400963941989,16.577441377172363,110.1747556167793,-1052.7211723477621,-2675.524662892224,45.64151784092114,593.712890625,179.99870308376012,-93.01474609374964,-838.8418937631541,652.8124015756548,-465.92831992845095,279.8988277409517,604.0001749537569,85.7143360665079,39.05615186233639,372.9135738347018,10,158.3232421875,138.53271484375,-1060.7681884765625,-2018.62548828125,2018.6240234375,4,0.23214277846753317,-1.2500007710171566,8391.146484375,1.5999965458452687,8470.3076171875,1.0000070493276705,8826.5361328125,0.23214277846753317
1038,2004-10-25,8826.5361328125,8905.697265625,8549.4697265625,8707.79296875,374044.0,-0.004464305383116707,1.5714325996158116,0.30000074017601386,42.553197632376936,49.71131762376105,-13.517974297488763,170.99199891735043,-953.6405306210136,-2609.4903527364013,43.9855607010513,356.2275390625,88.10465825222491,-140.511962890625,-876.635605512156,595.611679730906,-508.57378420138957,227.54985842013957,564.5938558627822,77.77782346773033,33.271070357841175,368.06182131076525,10,197.904296875,178.11376953125,-981.606201171875,-1935.50537109375,1899.8818359375,0,0.2017937299113457,-1.5999965458452687,8866.1171875,-1.2500007710171566,8391.146484375,1.5999965458452687,8470.3076171875,0.2017937299113457
1039,2004-10-26,8707.79296875,9499.4111328125,8668.212890625,9420.2490234375,718781.0,-0.013452974335093293,-1.1000030840781383,-5.999975327527078,38.04348059287134,46.18983135010664,103.7227003124317,308.6785500425631,-781.9308559754045,-2463.3254708652703,42.59795243407791,831.1982421875,13.434300929924575,-261.234130859375,-994.1810297406591,471.71276802190914,-627.7075803000171,105.23931858126707,-554.1318359375,35.483852996046025,-3.3198725571242136,366.47344944064207,10,118.7431640625,296.85693359375,-789.6383056640625,-1777.18115234375,1899.8828125,1,0.24090916227606818,1.5714325996158116,8826.5361328125,-1.5999965458452687,8866.1171875,-1.2500007710171566,8391.146484375,0.24090916227606818
1040,2004-10-27,8628.6318359375,8786.955078125,8034.91845703125,8707.79296875,830830.0,-0.00909083772393171,5.33333059193618,0.1111101973120601,38.04348059287134,44.4339801181836,65.69229760042072,405.51320134091657,-650.9070280688948,-2356.292551087692,40.61935334013523,752.03662109375,-64.1563601833659,-338.4162109374993,-1074.98784363682,398.15542176182134,-706.7020272871596,29.869605412161036,870.779296875,40.540549551709226,6.391380473827461,368.28581634966,10,138.532958984375,336.437255859375,-633.29443359375,-1698.02001953125,2256.109375,2,0.29357791935212063,-1.1000030840781383,8707.79296875,1.5714325996158116,8826.5361328125,-1.5999965458452687,8866.1171875,0.29357791935212063
1041,2004-10-28,8707.79296875,8866.1171875,8351.5654296875,8668.212890625,457923.0,0.009174239244140736,1.8888858428962272,-0.4999938318056772,41.57302405188671,43.689221316415384,-49.722648503564415,327.5595213931665,-676.2163100836297,-2405.448237347601,38.19520592292485,514.5517578125,-98.52153585613087,-249.35986328125,-994.6673419841718,495.9476154216718,-622.0136026327109,123.2938760702109,791.6181640625,45.94591170350494,13.231629411910411,372.6537393514609,10,59.371826171875,257.276123046875,-674.8536376953125,-1777.18115234375,2335.2724609375,3,0.28181821240402916,5.33333059193618,8628.6318359375,-1.1000030840781383,8707.79296875,1.5714325996158116,8826.5361328125,0.28181821240402916
1042,2004-10-29,8232.822265625,8589.05078125,8232.822265625,8311.984375,445290.0,-0.05454547493601947,-7.999975327527078,-2.000049346163336,36.999991611321946,42.18372707061465,419.7491580215865,793.3269987744643,-147.71943582310087,-1898.8846337961786,36.32306923800178,474.970703125,-242.4905791889596,-692.6658203125007,-1505.051460854107,119.71982022910652,-1098.8586405833048,-286.47300004169665,1237.2990136718745,13.513472062137557,-18.80813623210468,406.19282027080345,10,534.342529296875,732.246826171875,-158.3231201171875,-1302.21044921875,2374.853515625,4,0.3221154131293733,1.8888858428962272,8707.79296875,5.33333059193618,8628.6318359375,-1.1000030840781383,8707.79296875,0.3221154131293733
1043,2004-11-01,8311.984375,8509.888671875,8114.080078125,8153.6611328125,302166.0,0.009615427956647382,-2.33333059193618,-1.999987663763539,43.333331505734726,41.20657978665017,311.2705847884263,657.4708756252076,-172.86311654380916,-1943.7767996117673,33.57294967265893,395.80859375,-295.44266584883735,-556.1114257812496,-1371.7284009487357,259.50554938623736,-963.9199133649927,-148.3029381975066,1129.4328478515617,18.918900896581547,-16.76863113756434,407.8084875837434,11,455.180419921875,653.084716796875,-237.4852294921875,-1381.37255859375,2533.1767578125,0,0.3095237815503593,-7.999975327527078,8232.822265625,1.8888858428962272,8707.79296875,5.33333059193618,8628.6318359375,0.3095237815503593
1044,2004-11-02,8589.05078125,8905.697265625,8351.5654296875,8351.5654296875,572119.0,0.0333333646635976,-3.6666611838723604,1.5000030840781382,37.037042677772774,40.39626270831714,-3.381374453954777,335.2459258239978,-394.1298214063863,-2185.246216017691,30.747753325883366,593.712890625,-295.11446750921095,-239.46416015625073,-1026.68451923899,547.7561989264877,-633.0743396976195,154.14601938511805,824.236466285156,63.636404417516424,29.396175445258997,393.6101795413693,11,178.114013671875,376.018310546875,-486.844970703125,-1658.43896484375,2612.337890625,1,0.24884789273407226,-2.33333059193618,8311.984375,-7.999975327527078,8232.822265625,1.8888858428962272,8707.79296875,0.24884789273407226
1045,2004-11-03,9538.9921875,9855.638671875,8589.05078125,8747.3740234375,1044317.0,0.11059911397004818,-1.2857137821922118,3.33333470403191,58.695662667921034,42.04271984348418,-878.1329176545678,-651.2001268365311,-1278.634661262282,-3093.073385230021,28.151134566993186,1266.587890625,-292.4548485987325,712.4562499999993,-66.98539817302662,1491.8978981730243,322.7354259134863,1102.1770740865122,-1504.07373046875,81.81821240402925,42.75963772071597,389.7208240865125,11,-593.713623046875,-573.923095703125,-1401.16357421875,-2556.92529296875,1701.9775390625,2,0.1120331763297191,-3.6666611838723604,8589.05078125,-2.33333059193618,8311.984375,-7.999975327527078,8232.822265625,0.1120331763297191
1046,2004-11-04,9459.830078125,9538.9921875,9222.3447265625,9538.9921875,289786.0,-0.008298791719185461,6.999975327527078,-0.10000037008846348,63.52940869130576,44.42318000267362,-705.6418162569498,-606.2374826369523,-1129.778678861745,-2972.714607350059,25.37085558702785,316.6474609375,-306.9791916078284,635.273193359375,-137.1442286817819,1407.690615400531,249.06448233879746,1021.4819043799525,-1388.4972167968754,77.27273746800975,32.2455025313792,386.20871102057805,11,-514.551513671875,-494.760986328125,-1322.00146484375,-2469.846923828125,1385.3310546875,3,0.15062756107083541,-1.2857137821922118,9538.9921875,-3.6666611838723604,8589.05078125,-2.33333059193618,8311.984375,0.15062756107083541
1047,2004-11-05,9974.3818359375,10211.8662109375,9618.1533203125,9657.734375,1147018.0,0.05439334042609856,-1.9999925982398614,-3.999987663763539,67.02127799188378,47.141855598174374,-1169.4320613343534,-1125.499388559976,-1572.324518511905,-3439.752191629148,23.76557671342866,752.0361328125,-241.96029140149767,1116.1812011718757,209.36904920576853,2022.9933531379838,662.7751251888221,1569.5872771549293,-1867.3628583984382,88.679285686687,40.2469914410472,453.40607598305394,11,-850.989501953125,-850.989501953125,-1828.6370849609375,-2984.398681640625,435.3896484375,4,0.10714283965945182,6.999975327527078,9459.830078125,-1.2857137821922118,9538.9921875,-3.6666611838723604,8589.05078125,0.10714283965945182
1048,2004-11-08,10291.0283203125,10607.67578125,9934.80078125,9934.80078125,1122132.0,0.03174597579913474,-2.7777820421791946,1.1249973014399517,68.68686063133886,50.546675602448545,-1404.155878474161,-1434.6503158003216,-1809.2490127678648,-3706.308045143346,22.538650225653534,672.875,-152.26006809384126,1381.37255859375,281.8020294373382,2480.943087750162,831.5872940155441,1931.157823171956,-2099.8154534375008,85.96489481473273,34.79423557470312,549.785264578206,11,-969.731201171875,-969.731201171875,-2155.1788330078125,-3301.045166015625,0.0,0,0.030769273106799222,-1.9999925982398614,9974.3818359375,6.999975327527078,9459.830078125,-1.2857137821922118,9538.9921875,0.030769273106799222
1049,2004-11-09,10330.609375,10568.0947265625,10211.8662109375,10449.3515625,376570.0,0.0038461710001687077,1.0,-0.3333324195330298,75.82417939948026,54.744531025405095,-1329.1014075269395,-1425.7542569220986,-1771.5980677013104,-3695.5653774782504,22.337085104267068,356.228515625,-81.54336650449113,1343.7708984375004,76.53825749949283,2611.003539375508,710.1545779684966,1977.3872189065041,-1994.4087332625004,86.27449842095486,30.913166909175878,633.6163204690035,11,-969.7314453125,-1009.312255859375,-1939.463134765625,-3103.140869140625,79.162109375,1,0.04980846135347172,-2.7777820421791946,10291.0283203125,-1.9999925982398614,9974.3818359375,6.999975327527078,9459.830078125,0.04980846135347172
1050,2004-11-10,11715.9404296875,11715.9404296875,10449.3515625,10607.67578125,1158134.0,0.13409964547105924,1.2857155445194706,-9.333368971642871,83.87096003977857,59.444301690726405,-2492.5626578042284,-2772.423111254866,-3071.4495349327044,-5019.478202393058,21.59171631509189,1385.3310546875,32.50285007045386,2614.3173828125,859.6504624630688,4368.984303161931,1736.9839226377844,3491.6508429872156,-3243.4512795792507,100.0,38.87962830315942,877.3334601747158,11,-1800.93017578125,-1840.510986328125,-3233.75830078125,-4409.310302734375,-1266.5888671875,2,-0.04391894623402626,1.0,10330.609375,-2.7777820421791946,10291.0283203125,-1.9999925982398614,9974.3818359375,-0.04391894623402626
1051,2004-11-11,11715.9404296875,11913.8447265625,11399.29296875,11874.263671875,658272.0,0.0,3.33333470403191,-0.1428568910961059,82.1428484885734,64.46017467708768,-2258.4872052751907,-2688.9560609636283,-3001.5612101862735,-4959.206028386335,20.850668419632477,514.5517578125,189.01240404784767,2473.8052246093757,369.87601123340755,4577.734437985344,1421.8406179213925,3525.76983129736,-2983.975177212911,91.37931621226585,31.991438812123448,1051.964606687984,11,-1701.97802734375,-1741.558837890625,-3148.6591796875,-4369.729248046875,-1820.720703125,3,-0.04054055293089853,1.2857155445194706,11715.9404296875,1.0,10330.609375,-2.7777820421791946,10291.0283203125,-0.04054055293089853
1052,2004-11-12,11676.359375,12230.4912109375,11597.197265625,11874.263671875,629470.0,-0.0033783933031277247,-2.5555488543717,1.250001542039069,82.1428484885734,68.77234323073641,-1876.3946756537916,-2532.9718864155057,-2892.6420270118615,-4861.878233726526,21.360129546043645,633.2939453125,367.2497240136763,2277.8796875000007,-60.93472386717622,4616.694098867177,1108.4724818164123,3447.286893183589,-2626.20617511662,75.86208363411913,18.023785157479182,1169.407205683588,11,-1385.3310546875,-1543.654541015625,-2845.8651123046875,-4310.357666015625,-1741.55859375,4,-0.07118642168270017,3.33333470403191,11715.9404296875,1.2857155445194706,11715.9404296875,1.0,10330.609375,-0.07118642168270017
1053,2004-11-15,11043.0654296875,11597.197265625,10924.322265625,11557.6162109375,958922.0,-0.05423727764567032,1.2666679825383824,2.5999980261924267,73.6000037897083,72.83489446539592,-910.7290997506734,-1808.4763340367226,-2200.788098485693,-4171.405894775233,22.450193990605353,752.037109375,524.049058569286,1527.8221191406246,-897.3828223023575,3953.0270605836067,315.2196484191336,2740.4245898621157,-1611.271668477626,41.176504737135424,-18.684390404236957,1212.6024707214908,11,-633.29443359375,-910.360595703125,-2157.1578369140625,-3677.063720703125,-1543.654296875,0,-0.057347658523329126,-2.5555488543717,11676.359375,3.33333470403191,11715.9404296875,1.2857155445194706,11715.9404296875,-0.057347658523329126
1054,2004-11-16,11082.646484375,11438.8740234375,10686.8369140625,10884.7412109375,832093.0,0.0035842452387444546,-1.5333317981521901,-0.38461757449231354,74.99999502569032,74.64648694959251,-625.1352442323205,-1760.6377826682074,-2182.693876484833,-4154.261892953642,23.061055124686014,752.037109375,764.1387846158941,1454.59765625,-1044.4810676733287,3953.6763801733296,205.05829428833567,2704.1370182116643,-1315.0090291978104,35.555601854720166,-25.644205741326168,1249.5393619616648,11,-356.228515625,-949.941650390625,-2139.3466796875,-3716.644775390625,-2018.625,1,-0.0714286217807788,1.2666679825383824,11043.0654296875,-2.5555488543717,11676.359375,3.33333470403191,11715.9404296875,-0.0714286217807788
1055,2004-11-17,11043.0654296875,11399.29296875,10963.9033203125,11082.646484375,478640.0,-0.0035714443064933654,-3.3999802620216624,-0.2,73.98373576036553,75.8080788461547,-390.8685107128331,-1600.487370261064,-2084.197933642068,-4058.1156522734336,24.631724777834485,435.3896484375,986.7631392504063,1286.3787109375007,-1226.6013550753487,3799.358776950351,29.888677931076018,2542.8687439439254,-979.8855238190736,23.076962008019223,-38.397839118867395,1256.4900330064252,11,-118.7431640625,-910.360595703125,-2076.01708984375,-3677.063720703125,-1860.3017578125,2,-0.057347658523329126,-1.5333317981521901,11082.646484375,1.2666679825383824,11043.0654296875,-2.5555488543717,11676.359375,-0.057347658523329126
1056,2004-11-18,10884.7412109375,11280.55078125,10884.7412109375,10924.322265625,458554.0,-0.014336980954977485,-18.999950655054157,1.0,79.1304185518833,77.15353890837687,-10.241674472295927,-1313.093759241523,-1869.8806808308855,-3845.3422199639763,26.42518142880801,395.8095703125,1230.4514756488788,1003.374755859375,-1471.4876190691793,3478.2371307879293,-234.05643160490217,2240.805943323652,-561.4839484607855,12.820506331996798,-52.46060897865004,1237.4311874642774,11,197.90478515625,-752.036376953125,-1836.55224609375,-3439.577880859375,-1979.0439453125,3,-0.040000000000000036,-3.3999802620216624,11043.0654296875,-1.5333317981521901,11082.646484375,1.2666679825383824,11043.0654296875,-0.040000000000000036
1057,2004-11-19,10924.322265625,11161.8076171875,10568.0947265625,10884.7412109375,334631.0,0.0036363799488154935,1.3076896798449804,-1.0,78.94735133478598,78.29359343098211,110.74276382780954,-1254.9132174829829,-1855.682328090188,-3827.542337861907,27.386824886135695,593.712890625,1331.2239004432704,940.0455566406254,-1528.224592812243,3408.3157060934946,-294.0895180858097,2174.1806313670604,-372.1969293329912,34.61535906684469,-35.02123701540661,1234.1350747264346,11,296.8564453125,-791.617431640625,-1840.5106201171875,-3479.158935546875,-2216.529296875,4,-0.09420287263958915,-18.999950655054157,10884.7412109375,-3.3999802620216624,11043.0654296875,-1.5333317981521901,11082.646484375,-0.09420287263958915
1058,2004-11-22,10607.67578125,10726.41796875,10053.54296875,10647.255859375,752509.0,-0.028985458015219456,5.800003947615147,-0.9999753275270781,72.1739068869949,77.88800759626152,533.0892866051381,-841.1105862100103,-1491.655098233041,-3455.1528543460336,28.084801283961404,870.779296875,1425.6251725534803,534.3420898437507,-1886.1119132398162,2954.7960929273186,-675.8849116980327,1744.5690913855342,1622.8154296875,40.000028197231174,-29.139942886678057,1210.227001541784,11,534.34130859375,-474.970947265625,-1585.2144775390625,-3051.68603515625,-1701.978515625,0,-0.06343283994306892,1.3076896798449804,10924.322265625,-18.999950655054157,10884.7412109375,-3.3999802620216624,11043.0654296875,-0.06343283994306892
1059,2004-11-23,10805.580078125,10924.322265625,10607.67578125,10924.322265625,292691.0,0.018656706799505818,4.333344298967037,3.000049346163336,66.66665809980056,75.9764184918195,457.78600998207367,-921.0168132535509,-1635.0740790602013,-3597.367020076659,27.87775426686639,316.646484375,1474.7092339507908,627.3570312499996,-1724.788071585761,2979.50213408576,-548.7155201678797,1803.429582667879,1381.3721679687496,55.88237855285158,-11.172470497567787,1176.0725514178803,11,336.43701171875,-672.875244140625,-1830.6158447265625,-3245.63232421875,-1701.9775390625,1,-0.12087911392713946,5.800003947615147,10607.67578125,1.3076896798449804,10924.322265625,-18.999950655054157,10884.7412109375,-0.12087911392713946
1060,2004-11-24,11161.8076171875,11399.29296875,10686.8369140625,10686.8369140625,431774.0,0.032966998207125675,-2.0,-4.000016448450556,70.87378059369891,74.72429983683347,16.414679680341578,-1135.976723309217,-1945.589579153162,-3896.2787980024113,29.32361468466087,712.4560546875,1503.9892179574908,856.92578125,-1415.3391674777413,3129.190729977742,-279.20669311387064,1993.0582556138706,982.4764433593755,82.35293690785808,15.905242193052516,1136.132474363871,11,-19.79052734375,-1029.102783203125,-2186.8433837890625,-3570.195068359375,-1820.720703125,2,-0.187943226111712,4.333344298967037,10805.580078125,5.800003947615147,10607.67578125,1.3076896798449804,10924.322265625,-0.187943226111712
1061,2004-11-25,11161.8076171875,11359.7119140625,11003.484375,11359.7119140625,245573.0,0.0,2.5999980261924267,-0.4166663239920225,66.66665752867365,73.00472306351126,-78.73513061447557,-993.6463748276474,-1905.3151115548571,-3835.979573586459,30.71150747084913,356.2275390625,1512.300838642932,734.2250488281243,-1437.7332010816917,2906.1832987379403,-351.7540761267828,1820.2041737830314,940.6616215234371,82.35293690785808,17.944192905150004,1085.9791249549078,11,-336.4375,-1029.102783203125,-2167.0528564453125,-3538.5302734375,-1820.720703125,3,-0.17730496826204667,-2.0,11161.8076171875,4.333344298967037,10805.580078125,5.800003947615147,10607.67578125,-0.17730496826204667
1062,2004-11-26,10884.7412109375,11557.6162109375,9578.572265625,11240.9697265625,549002.0,-0.024822718304458147,3.0000019738075734,1.800003947615147,58.42695975098995,71.31882928143145,82.95493808475294,-535.1558798904844,-1589.0873903596967,-3502.6464720628755,31.74305442872944,1979.0439453125,1316.5261333155831,324.5626953124993,-1592.015948786,2241.1413394109986,-633.7266267367504,1282.852017361749,1176.7495023742176,65.99999703929011,4.139590619918444,958.2893220492501,11,-316.64697265625,-752.036376953125,-1870.196044921875,-3158.5537109375,-1820.7197265625,4,-0.1818181899744078,2.5999980261924267,11161.8076171875,-2.0,11161.8076171875,4.333344298967037,10805.580078125,-0.1818181899744078
1063,2004-11-29,10884.7412109375,10884.7412109375,10409.771484375,10765.9990234375,359264.0,0.0,7.000016448450556,-0.3333315057377364,57.954536852278274,69.42488948438567,64.96681363211064,-350.49904781867554,-1549.1186539343507,-3445.050153400276,33.084838691273674,474.9697265625,1138.0778739839861,195.92485351562573,-1404.6053371086182,1796.4550441398696,-604.3402417964953,996.1899488277468,1077.4327644667483,65.99999703929011,6.929235726806844,800.2650953121217,11,-316.64697265625,-752.036376953125,-1870.196044921875,-3047.727294921875,-2018.6240234375,0,-0.19999999999999996,3.0000019738075734,10884.7412109375,2.5999980261924267,11161.8076171875,-2.0,11161.8076171875,-0.19999999999999996
1064,2004-11-30,10726.41796875,10924.322265625,10528.513671875,10924.322265625,275132.0,-0.014545430076776555,3.0,-1.6666721494835186,28.070167085306963,64.3233818538236,187.12301539462896,-25.127760946072158,-1351.8423364662794,-3228.5817162927906,33.764872515769994,395.80859375,946.3231399460201,-69.26674804687536,-1328.5097716474156,1189.976275553665,-698.8882598471464,560.3547637533957,1140.411938263078,58.0000108559363,3.9368867439171353,629.6215118002705,11,-158.32373046875,-593.713134765625,-1711.872802734375,-2857.7392578125,-1899.8818359375,1,-0.16974172630876672,7.000016448450556,10884.7412109375,3.0000019738075734,10884.7412109375,2.5999980261924267,11161.8076171875,-0.16974172630876672
1065,2004-12-01,10607.67578125,10884.7412109375,10568.0947265625,10647.255859375,232940.0,-0.011070069043173536,-4.333344298967037,0.199996052384853,26.666663925268395,58.49407578419972,265.5340321777221,187.3901984981676,-1184.5156843875411,-3050.656923219163,33.14368989726598,316.646484375,821.2362085969726,-241.443115234375,-1358.8657822667137,875.9795517979637,-800.1544487505453,317.26821828179527,1167.623820107554,52.00003355471219,2.547392371508728,558.7113335161694,12,-39.58154296875,-474.970947265625,-1692.082763671875,-2675.667724609375,-2176.9482421875,2,-0.14179102691336798,3.0,10726.41796875,7.000016448450556,10884.7412109375,3.0000019738075734,10884.7412109375,-0.14179102691336798
1066,2004-12-02,10884.7412109375,11518.0361328125,10686.8369140625,10686.8369140625,808471.0,0.02611933428218438,-7.400011842845441,-5.000098692326672,34.84846728993624,53.59419977921642,-12.886556606417798,23.76755687604964,-1406.2233967477605,-3268.6029702317373,32.75873876077431,910.3603515625,685.9109487424685,-35.62324218749927,-941.8166305680443,870.5701461930457,-488.71993637777086,417.4734520027723,802.6892969907512,65.99999703929011,19.066421074196953,453.09669419027216,12,-316.64697265625,-712.45556640625,-2018.624267578125,-2810.241943359375,-2216.5283203125,3,-0.14181818997440776,-4.333344298967037,10607.67578125,3.0,10726.41796875,7.000016448450556,10884.7412109375,-0.14181818997440776
1067,2004-12-03,11043.0654296875,11201.388671875,10845.1611328125,11003.484375,300523.0,0.014545519795262418,1.0,0.20000098690378676,50.0,51.130432347328096,-170.52862259195354,-53.111539071876905,-1520.2448893204455,-3367.298152232217,31.60751281953248,356.2275390625,558.4631840667971,69.26679687499927,-720.6304459940893,859.1640397440879,-325.68182455954593,464.2154183095445,560.0107485486205,57.14284455480529,9.089385906441414,394.9486214345445,12,-474.97119140625,-870.77978515625,-2176.948486328125,-2909.19482421875,-2533.1767578125,4,-0.1541219262406528,-7.400011842845441,10884.7412109375,-4.333344298967037,10607.67578125,3.0,10726.41796875,-0.1541219262406528
1068,2004-12-06,10607.67578125,11043.0654296875,10607.67578125,11043.0654296875,220687.0,-0.039426520761800865,1.0,-10.999950655054157,40.62499518113534,48.2369142452542,295.987246948931,429.2233715584571,-1044.6983542179878,-2875.343460030883,29.89295666475924,435.3896484375,406.5125286100938,-381.95522460937536,-1125.5681997753127,361.65775055656195,-753.7617121923449,-10.148737026405797,914.4202404816751,8.000031580890008,-39.91445100783944,371.8064875829691,12,-39.58154296875,-435.39013671875,-1741.558837890625,-2473.80517578125,-1741.55859375,0,-0.14552238668564366,1.0,11043.0654296875,-7.400011842845441,10884.7412109375,-4.333344298967037,10607.67578125,-0.14552238668564366
1069,2004-12-07,10845.1611328125,11043.0654296875,10528.513671875,10647.255859375,287765.0,0.022388066571781495,-1.3636379948815605,-0.45454749360195046,46.3768126306485,45.51502891602637,72.31121153285312,244.81527743663173,-1238.439270569117,-3054.308542599474,28.043275398805555,514.5517578125,253.07560485038994,-170.19746093749927,-850.7367329658482,510.34181109084966,-510.46709695167374,170.0721750766752,599.1939386749073,32.00002763327876,-18.269040886007417,340.26963601417447,12,-277.06689453125,-554.1328125,-1979.044189453125,-2711.29052734375,-2335.2724609375,1,-0.18248174656666172,1.0,10607.67578125,1.0,11043.0654296875,-7.400011842845441,10884.7412109375,-0.18248174656666172
1070,2004-12-08,11201.388671875,11201.388671875,10726.41796875,10884.7412109375,218792.0,0.032846680164549946,1.9999969159313733,1.5999950655054156,55.405415768256304,44.26377983153555,-310.3476820605665,-160.1486152720936,-1545.8810638012455,-3351.4990397356096,25.27312359283777,474.970703125,164.94334274739776,211.75766601562464,-391.8175042419407,815.33283627319,-90.02991911315803,513.5452511444073,168.3350873779109,67.99997236672124,12.457147461821876,301.7875851287825,12,-633.29443359375,-791.61767578125,-2335.271728515625,-3051.685791015625,-2572.7568359375,2,-0.2120141179481967,-1.3636379948815605,10845.1611328125,1.0,10607.67578125,1.0,11043.0654296875,-0.2120141179481967
1071,2004-12-09,11240.9697265625,11636.7783203125,11201.388671875,11201.388671875,978881.0,0.003533584615886154,-20.999901310108314,0.12500038550857834,55.405415768256304,43.92805272234292,-377.18358025476664,-249.95298619261484,-1542.8665834923304,-3330.834338492048,22.43155874521994,435.3896484375,108.68696508276844,275.08725585937464,-238.8869599922018,789.0614717109511,18.100147933586413,532.0743637851629,-1662.3974609375,64.28573316779206,5.843916485430576,256.98710792578817,12,-217.69482421875,-514.5517578125,-2285.7958984375,-3059.60205078125,-2612.337890625,3,-0.2499999782811776,1.9999969159313733,11201.388671875,-1.3636379948815605,10845.1611328125,1.0,10607.67578125,-0.2499999782811776
1072,2004-12-10,10845.1611328125,11359.7119140625,10449.3515625,11359.7119140625,291428.0,-0.03521124986349722,2.5384665021825774,-12.999925982581233,53.9473714111522,43.482812117773356,13.879750940070153,84.73593216299923,-1106.9075780928652,-2875.079580288975,18.846666643273096,910.3603515625,-14.452258502515178,-79.16142578125073,-471.202450260007,312.87959869750557,-275.1819380206289,116.85908645812742,-1225.4247460937495,33.333388161276396,-26.307623452919067,196.02051223937852,12,197.90380859375,59.37060546875,-1889.9873046875,-2663.79345703125,-2256.1103515625,4,-0.20072991221873593,-20.999901310108314,11240.9697265625,1.9999969159313733,11201.388671875,-1.3636379948815605,10845.1611328125,-0.20072991221873593
1073,2004-12-13,10409.771484375,10884.7412109375,10291.0283203125,10884.7412109375,353958.0,-0.04014598244374723,1.5000030840781382,0.9230764851015373,43.90243975825674,45.24195352587889,418.8568994885918,495.66093805509627,-654.7390385722447,-2381.6669516626735,16.53893704344158,593.712890625,-123.35041950155573,-482.88637695312536,-932.6036356458026,-33.16911826044816,-707.7450062994631,-258.02774760678767,-749.6942589843748,8.823567829277353,-49.17402939490128,224.85862934633857,12,554.1318359375,494.76025390625,-1286.379150390625,-2054.248291015625,-1939.4638671875,0,-0.18250955992182072,2.5384665021825774,10845.1611328125,-20.999901310108314,11240.9697265625,1.9999969159313733,11201.388671875,-0.18250955992182072
1074,2004-12-14,10291.0283203125,10686.8369140625,10251.447265625,10330.609375,453249.0,-0.011406894401162715,-6.33330043670277,0.08333384734635636,35.5263149351598,46.2263591936446,524.5021578535598,581.8911084165047,-517.6988231449304,-2207.5302109134955,14.571276417980888,435.3896484375,-183.36056066785386,-562.0486328125007,-1076.1029249462736,-47.994340678727895,-819.0757788793871,-305.0214867456143,-591.4170730234364,2.8571549416705024,-49.90912493924621,257.0271460668863,12,653.08447265625,613.50341796875,-969.731201171875,-1737.600341796875,-1820.720703125,1,-0.13846149174422162,1.5000030840781382,10409.771484375,2.5384665021825774,10845.1611328125,-20.999901310108314,11240.9697265625,-0.13846149174422162
1075,2004-12-15,10409.771484375,10528.513671875,10211.8662109375,10211.8662109375,240772.0,0.011538513000505901,-2.199990131010831,-5.0,37.97469342756802,46.573717653381465,418.77244455469736,435.6041595458955,-622.7679074467524,-2271.5229280158546,12.517335971956278,316.6474609375,-242.01412445679307,-411.64077148437536,-953.6773169272092,130.39577395845845,-682.6590442057932,-140.62249876295755,-671.4168956254671,13.888946001329577,-33.68343754501241,271.0182727214169,12,514.55078125,494.76025390625,-1068.6839599609375,-1840.51123046875,-2374.85302734375,2,-0.18250955992182072,-6.33330043670277,10291.0283203125,1.5000030840781382,10409.771484375,2.5384665021825774,10845.1611328125,-0.18250955992182072
1076,2004-12-16,10449.3515625,10726.41796875,10291.0283203125,10291.0283203125,315556.0,0.0038022043216230372,-4.500009252234414,0.7999950655054157,42.46575157270861,45.73657893923797,347.478535684917,381.2818580932508,-645.3800615885484,-2253.0385870555074,10.3988234274751,435.3896484375,-193.5226401816035,-350.2912109374993,-916.0710778417742,215.4886559667757,-633.1811443896368,-67.40127748536179,-673.0284991192075,20.68965810613292,-23.537548540720028,282.8899334521371,12,474.970703125,455.18017578125,-554.1317138671875,-1302.21044921875,-2549.00830078125,3,-0.17424236476994315,-2.199990131010831,10409.771484375,-6.33330043670277,10291.0283203125,1.5000030840781382,10409.771484375,-0.17424236476994315
1077,2004-12-17,9895.2197265625,10686.8369140625,9855.638671875,10449.3515625,5956032.0,-0.05303026054995941,-1.6249998072454137,-3.500003084078138,35.63218553789086,45.18182231221081,806.4750297379687,900.5337002868619,-73.98949707221618,-1643.4751001751392,9.002360387252674,831.1982421875,-140.78110043660672,-852.9679199218754,-1544.2658669101984,-161.66997293355234,-1198.6168934160378,-507.31894642771294,-81.6875580430733,3.846172095110936,-36.072593621760824,345.64897349416185,12,850.98876953125,1009.31201171875,98.9522705078125,-558.09033203125,-1899.88232421875,4,-0.1279999763143208,-4.500009252234414,10449.3515625,-2.199990131010831,10409.771484375,-6.33330043670277,10291.0283203125,-0.1279999763143208
1078,2004-12-20,9934.80078125,10132.705078125,9895.2197265625,10132.705078125,885402.0,0.0040000177642594,1.4000019738075735,0.35714298302348657,38.09524089258377,44.26164767464806,739.1372800992249,851.6209012533654,-94.22003935298926,-1623.292425215419,8.4347835409915,237.4853515625,-128.06863602650992,-779.7431152343743,-1559.6496703193807,0.1634398506321304,-1169.6963927768775,-389.78983769187107,-84.80368969471238,9.09094987203901,-27.361674716596625,389.95327754250366,12,811.40771484375,672.87451171875,277.0657958984375,-229.569580078125,-1979.04443359375,0,-0.13545817672960703,-1.6249998072454137,9895.2197265625,-4.500009252234414,10449.3515625,-2.199990131010831,10409.771484375,-0.13545817672960703
1079,2004-12-21,9499.4111328125,9974.3818359375,9459.830078125,9816.0576171875,552918.0,-0.04382469845386461,-1.6000029607113602,1.5999980261924265,34.78260636364976,41.970224407469566,1076.7935179447577,1248.1306286731942,371.1718894358637,-1132.3392618658236,7.811070403989012,514.5517578125,-191.89579172161393,-1149.8243164062496,-2098.1928652368842,-201.45576757561503,-1624.0085908215679,-675.6400419909314,2137.3671875,3.12501445659398,-30.065478244099204,474.18427441531765,12,1048.89306640625,1048.89306640625,771.8267822265625,316.646728515625,-514.5517578125,1,-0.10833340101159639,1.4000019738075735,9934.80078125,-1.6249998072454137,9895.2197265625,-4.500009252234414,10449.3515625,-0.10833340101159639
1080,2004-12-22,9064.021484375,9578.572265625,8984.859375,9499.4111328125,647282.0,-0.04583333033492931,1.0000032896847002,1.3750023130586035,26.04167764296669,38.707586837992935,1315.4469291354853,1600.3521606988033,811.7070542565671,-642.3425833246729,6.82621647741142,593.712890625,-210.5017764709737,-1480.3246582031243,-2632.192847844468,-328.45646856178064,-2056.258753023796,-904.3905633824525,2529.2178710937496,4.545474936019505,-23.48297970959452,575.9340948206716,12,1108.26416015625,1246.79736328125,1365.5399169921875,866.82080078125,158.3232421875,2,-0.0655022572718934,-1.6000029607113602,9499.4111328125,1.4000019738075735,9934.80078125,-1.6249998072454137,9895.2197265625,-0.0655022572718934
1081,2004-12-23,9182.763671875,9341.0869140625,8905.697265625,9103.6025390625,484703.0,0.013100386810059206,1.200006414890441,-0.18181675447863466,25.263146139376232,35.52045069668449,976.7620583817225,1397.3877517082656,716.1843461039025,-707.8872540880438,5.820551752448936,435.3896484375,-267.45583102896126,-1262.6302734375004,-2525.802466973866,0.5419200988653756,-1894.2163702056823,-631.0441766693184,2306.140484374999,15.555568957945312,-8.42700074482698,631.5860967681829,12,712.45556640625,1088.47412109375,1345.7498779296875,795.57568359375,158.3232421875,3,-0.12499997341316471,1.0000032896847002,9064.021484375,-1.6000029607113602,9499.4111328125,1.4000019738075735,9934.80078125,-0.12499997341316471
1082,2004-12-24,8905.697265625,9301.5068359375,8866.1171875,9182.763671875,382255.0,-0.03017244221351356,-1.444453582472531,-3.500030840971614,26.373612370346905,33.57280320913896,1061.4014206659158,1600.6534758387315,1025.213466515641,-379.32638362732723,6.746446584057719,435.3896484375,-400.9897370241488,-1440.7444824218746,-2859.4858114464205,-22.003153397328788,-2150.1151469341476,-731.3738179096017,2428.214477187499,3.1249373547594193,-21.934194990844098,709.3706645122727,12,890.5703125,1345.75048828125,1701.9781494140625,1076.60009765625,435.3896484375,4,-0.11288885911121238,1.200006414890441,9182.763671875,1.0000032896847002,9064.021484375,-1.6000029607113602,9499.4111328125,-0.11288885911121238
1083,2004-12-27,8707.79296875,9024.4404296875,8668.212890625,8826.5361328125,320356.0,-0.022222212475028646,-2.6000157905385066,0.42857293913631944,19.999983551608068,31.847655277633216,1109.1275514375648,1715.0347857047873,1248.3358020683208,-130.9348407949692,7.806216036767706,356.2275390625,-558.390395556984,-1529.8013671874996,-3100.5455006897428,40.942766314743494,-2315.173433938622,-744.4293004363772,2428.695209637499,3.0302418586081523,-20.277191477259947,785.372066751122,12,989.5224609375,1444.70263671875,1969.1488037109375,1286.378662109375,237.4853515625,0,-0.08181815632997558,-1.444453582472531,8905.697265625,1.200006414890441,9182.763671875,1.0000032896847002,9064.021484375,-0.08181815632997558
1084,2004-12-28,8905.697265625,8905.697265625,8351.5654296875,8668.212890625,657388.0,0.02272726253199031,3.6666803737087967,-1.9999835516847186,16.279058425257844,29.437029166265418,775.6124135278696,1447.9710386803308,1074.6411176657675,-280.7332877136869,9.103965740948167,554.1318359375,-692.2898094748452,-1240.8610351562493,-2900.831006311226,419.10893599872725,-2070.8460207337375,-410.876049578761,1983.963383986249,45.16126721609608,26.370847934198927,829.984985577488,12,633.29443359375,1088.474609375,1731.6636962890625,1104.306884765625,-435.3896484375,1,-0.10666665277691578,-2.6000157905385066,8707.79296875,-1.444453582472531,8905.697265625,1.200006414890441,9182.763671875,-0.10666665277691578
1085,2004-12-29,9103.6025390625,9143.1826171875,8668.212890625,8668.212890625,411183.0,0.022222322130956762,-1.181814511516489,1.8333401868543984,20.000005482795814,26.940835156275103,416.77025163444523,1192.7602837253726,915.2283498134457,-430.6631073596491,10.298742943155373,474.9697265625,-761.1108376814973,-967.7520996093754,-2675.3599692767602,739.8557700580095,-1821.556034443067,-113.94816477568384,1481.4866841578987,76.00007895230294,60.36351190663369,853.803934833692,12,415.5986328125,890.5693359375,1533.7584228515625,989.521240234375,-237.4853515625,2,-0.01304353562811944,3.6666803737087967,8905.697265625,-2.6000157905385066,8707.79296875,-1.444453582472531,8905.697265625,-0.01304353562811944
1086,2004-12-30,9341.0869140625,9341.0869140625,8905.697265625,8905.697265625,410804.0,0.026086856712052464,1.0,1.0,27.906961398878252,26.082476918607036,6.197860650552684,878.7537971562051,722.3416920186519,-621.9695799596175,10.645676124732315,435.3896484375,-793.5501106185257,-653.0850097656257,-2345.3704048741365,1039.200385342885,-1499.227707319882,193.05768778863057,975.9794539339509,100.0,83.02452409677474,846.1426975542556,12,-98.95166015625,653.0849609375,1296.2740478515625,752.036865234375,-316.646484375,3,-0.012711817007209358,-1.181814511516489,9103.6025390625,3.6666803737087967,8905.697265625,-2.6000157905385066,8707.79296875,-0.012711817007209358
1087,2004-12-31,9341.0869140625,9341.0869140625,9341.0869140625,9341.0869140625,0.0,0.0,1.0,0.0,31.99998289367332,25.40522602983921,-90.15262070215067,784.953055983904,752.546849490227,-573.9324810016387,11.011358006538,0.0,-849.8429645876677,-567.986083984375,-2208.5699163811187,1072.5977484123687,-1388.2780001827468,252.30583221399684,740.1193413368765,100.0,78.60630132122155,820.291916198372,12,-178.11328125,653.0849609375,1137.9505615234375,791.617919921875,-356.2275390625,4,0.0,1.0,9341.0869140625,-1.181814511516489,9103.6025390625,3.6666803737087967,8905.697265625,0.0
1088,2005-01-03,9064.021484375,9499.4111328125,9024.4404296875,9459.830078125,252268.0,-0.02966094119843732,1.0,-100.0,30.379742486804062,24.91601893241191,56.326299189988276,991.264875597848,1058.496687981933,-256.2733268791435,11.909662254831996,474.970703125,-945.712745169918,-767.8687988281254,-2415.298727725314,879.5611300690634,-1591.5837632767198,55.84616562046904,809.627871938952,62.06897431839876,36.7471329693517,823.7149644485942,1,-98.95263671875,930.150390625,1286.3780517578125,1068.683349609375,-79.162109375,0,0.030567605136982312,1.0,9341.0869140625,1.0,9341.0869140625,-1.181814511516489,9103.6025390625,0.030567605136982312
1089,2005-01-04,8866.1171875,9143.1826171875,8826.5361328125,9064.021484375,254794.0,-0.021834049843787007,-1.2857082434547222,0.5,25.92590787555507,24.903155624921727,173.16040611828794,1089.1430867265371,1287.4092951329294,-21.673961233900627,13.064772947248688,316.646484375,-979.853373451966,-866.8208984374996,-2495.626700652656,761.9849037776567,-1681.2237995450778,-52.41799732992149,824.8820976187781,23.809518214832455,-2.83629461164233,814.4029011075779,1,59.37109375,1128.0546875,1484.2823486328125,1266.587646484375,118.7421875,1,0.008928500620779767,1.0,9064.021484375,1.0,9341.0869140625,1.0,9341.0869140625,0.008928500620779767
1090,2005-01-05,8826.5361328125,8866.1171875,8707.79296875,8707.79296875,340694.0,-0.004464305383116707,-1.6666666666666667,-0.6000029607113603,24.69135652049424,24.83962344504595,196.13744296116602,992.5734941989467,1360.730039322032,54.112539320649375,14.106236742824008,158.32421875,-1037.7591184806042,-787.6593261718754,-2308.393966471913,733.0753141281621,-1548.026646321894,-27.29200602185665,703.7310896545241,15.000055513269523,-11.886973870919029,760.3673201500189,1,98.9521484375,1167.6357421875,1523.8634033203125,1306.168701171875,158.3232421875,2,-0.04035881236589811,-1.2857082434547222,8866.1171875,1.0,9064.021484375,1.0,9341.0869140625,-0.04035881236589811
1091,2005-01-06,8430.7275390625,8905.697265625,8351.5654296875,8826.5361328125,679115.0,-0.04484302650488092,1.0000035246638352,-3.333316885018052,25.974022644953067,24.79522458666886,529.7613382905802,1230.11982202953,1783.8226410873249,484.19253611147724,14.759724866300822,554.1318359375,-1059.9877959610785,-1042.955810546875,-2445.535352278528,359.623731184779,-1744.2455814127024,-341.66603968104755,958.0954682709817,6.896581061329223,-21.958781465493907,701.2897708658269,1,494.7607421875,1563.4443359375,1919.6719970703125,1701.977294921875,356.2275390625,3,0.05164318813770086,-1.6666666666666667,8826.5361328125,-1.2857082434547222,8866.1171875,1.0,9064.021484375,0.05164318813770086
1092,2005-01-07,8668.212890625,8826.5361328125,8470.3076171875,8470.3076171875,869864.0,0.028169022241810948,-2.599990131010831,-0.5000024672594668,30.48780120871629,25.960537659680885,285.01896338722145,865.5583867709865,1592.2555032666114,284.7298615387881,16.573999715855944,395.80859375,-1002.0182226725119,-696.623046875,-1984.233291902041,590.987198152041,-1340.4281693885205,-52.81792436147953,596.1392073909647,27.586239167462146,-3.613487342030158,643.8051225135207,1,257.275390625,1325.958984375,1701.97705078125,1464.491943359375,514.55078125,4,0.041095845655541474,1.0000035246638352,8430.7275390625,-1.6666666666666667,8826.5361328125,-1.2857082434547222,8866.1171875,0.041095845655541474
1093,2005-01-10,8509.888671875,8707.79296875,8470.3076171875,8707.79296875,212981.0,-0.018264920433741727,1.4000019738075735,-0.9999950655054156,33.3333223677393,27.855455875512156,460.7734917147209,921.4957870476537,1793.0529067639072,479.78373061124876,18.268785817608023,237.4853515625,-954.1616332558042,-759.953125,-2002.5126628753133,482.60641287531325,-1381.2328939376566,-138.67335606234337,644.9290259415484,19.99997532740533,-14.14166429376079,621.2797689376567,1,415.599609375,1484.283203125,1860.30126953125,1622.816162109375,1187.4267578125,0,0.05581397377086361,-2.599990131010831,8668.212890625,1.0000035246638352,8430.7275390625,-1.6666666666666667,8826.5361328125,0.05581397377086361
1094,2005-01-11,8866.1171875,8984.859375,8470.3076171875,8509.888671875,915467.0,0.041860537706248424,-1.3636326933429033,-1.800003947615147,46.575344317701735,30.808271301612812,109.89694752499781,477.52606817824926,1475.3806424783652,161.46521803607538,19.757497788869493,514.5517578125,-885.763412871207,-332.4790527343757,-1488.919647361041,823.9615418922904,-910.6993500477092,245.74124457895778,192.31023814106265,81.25006746410523,41.57336053289794,578.2202973133329,1,59.37109375,1128.0546875,1504.07275390625,1266.587646484375,1068.68359375,1,0.013392806003896585,1.4000019738075735,8509.888671875,-2.599990131010831,8668.212890625,1.0000035246638352,8430.7275390625,0.013392806003896585
1095,2005-01-12,8509.888671875,8905.697265625,8509.888671875,8905.697265625,610395.0,-0.040178638302596825,1.0,-1.1111086743169818,39.24050949175749,32.067554423043845,416.8910174507346,721.0930107847707,1836.1968132438396,552.6531697321698,21.269200383552015,395.80859375,-780.437995702141,-593.7134277343757,-1637.9286142600904,450.50175879133894,-1115.821020997233,-71.60583447151839,474.970703125,24.99996144908272,-16.995585651251567,522.1075932628573,1,415.599609375,1484.283203125,1919.672607421875,1622.816162109375,2097.787109375,2,0.05581397377086361,-1.3636326933429033,8866.1171875,1.4000019738075735,8509.888671875,-2.599990131010831,8668.212890625,0.05581397377086361
1096,2005-01-13,8628.6318359375,8707.79296875,8509.888671875,8707.79296875,416110.0,0.013953550820816618,4.000037009165937,0.1999985196443199,45.33334780790792,33.54903941351435,208.37049394645692,483.75459504370156,1726.0677196096694,471.8108245106105,23.176763400017567,197.904296875,-673.030041863869,-383.9342773437493,-1233.4709384626894,465.6023837751909,-808.7026079032184,40.834053215719905,356.2275390625,30.769347562445315,-15.47621667018689,424.76833055946986,1,296.8564453125,1365.5400390625,1860.30078125,1504.072998046875,1701.9775390625,3,0.04128435954108545,1.0,8509.888671875,-1.3636326933429033,8866.1171875,1.4000019738075735,8509.888671875,0.04128435954108545
1097,2005-01-14,8628.6318359375,8747.3740234375,8430.7275390625,8509.888671875,520327.0,0.0,-1.285716299807906,-1.5000185045829684,48.57144065595196,35.57033921008634,108.04258282898445,404.7515440196803,1718.2713145400958,507.56844139940586,24.587555182751544,316.646484375,-587.6832984909979,-320.60488281250036,-1076.8073678550336,435.59760223003286,-698.706125333767,57.49635970876625,280.23226562499985,35.71429830234866,-15.336864524663646,378.10124252126644,1,118.7421875,1227.0068359375,2246.214599609375,1504.072998046875,1385.330078125,4,0.01834859166526237,4.000037009165937,8628.6318359375,1.0,8509.888671875,-1.3636326933429033,8866.1171875,0.01834859166526237
1098,2005-01-17,8589.05078125,8747.3740234375,8549.4697265625,8747.3740234375,441753.0,-0.004587176210560817,1.5000030840781382,-1.3333251091756926,43.939408665902064,37.57183929790267,81.76183751910867,356.6274942115888,1739.2272594814021,584.3039548397483,26.07458790646277,197.904296875,-561.0718180173772,-292.8984375,-905.7598329201501,319.9629579201501,-599.329135210075,13.532260210075037,252.93747968749994,28.571403395302692,-22.265399429857855,306.4306977100754,1,79.16162109375,1029.1025390625,2384.74755859375,1543.654052734375,1266.587890625,0,0.06912438938201215,-1.285716299807906,8628.6318359375,4.000037009165937,8628.6318359375,1.0,8509.888671875,0.06912438938201215
1099,2005-01-18,8470.3076171875,8628.6318359375,8470.3076171875,8628.6318359375,387687.0,-0.013824946095524093,1.0,1.0000061681562764,37.499990362278105,38.99502083587866,154.72605492036746,415.62928616290446,1836.3054875228336,737.613112995683,27.08263674760165,158.32421875,-568.2631144005136,-360.18642578125036,-925.747640860327,205.37478929782628,-642.9670333207887,-77.40581824171204,312.82990400000017,8.333179129426423,-37.696343482446196,282.7806075395385,1,197.90478515625,1068.68408203125,2463.909912109375,1662.397216796875,1424.912109375,1,0.14485988797032823,1.5000030840781382,8589.05078125,-1.285716299807906,8628.6318359375,4.000037009165937,8628.6318359375,0.14485988797032823
1100,2005-01-19,8470.3076171875,8589.05078125,8311.984375,8549.4697265625,460575.0,0.0,2.499987663763539,0.5,31.03450329463712,39.55729646362133,110.50143696048872,388.8032728525959,1769.5336742160398,767.8532749760452,27.648232754222178,277.06640625,-548.6005850079982,-330.500732421875,-906.67814582141,245.67668097766,-618.5894391216425,-42.4120257221075,277.06640625,36.363575191941486,-2.721766982829287,288.0887066997671,1,178.1142578125,1048.8935546875,2454.0146484375,1662.397216796875,1939.4638671875,2,0.17289728192289355,1.0,8470.3076171875,1.5000030840781382,8589.05078125,-1.285716299807906,8628.6318359375,0.17289728192289355
1101,2005-01-20,8034.91845703125,8430.7275390625,8034.91845703125,8351.5654296875,528917.0,-0.05140181205140426,-1.5000023130550368,3.9999814956453084,26.08698295107841,39.06831665721712,540.7011295419161,773.4444849452157,2131.7150708403005,1222.6627214448017,28.29652853961567,435.38916015625,-506.9111806420442,-708.4976318359368,-1349.5045671979115,-67.49069647396209,-1029.0010995169232,-387.99416415495034,651.5010156249991,0.0,-30.083770236697095,320.5034676809871,1,474.970458984375,1345.749755859375,2879.508544921875,2097.786376953125,2176.94775390625,3,0.3201970670862708,2.499987663763539,8470.3076171875,1.0,8470.3076171875,1.5000030840781382,8589.05078125,0.3201970670862708
1102,2005-01-21,7900.34326171875,8114.080078125,7837.01416015625,7837.01416015625,477503.0,-0.01674879415792141,-7.75003469598606,-0.19999907477798526,27.522952739040377,38.42272003180612,620.110644949018,873.6307638042526,2191.285352515355,1375.3144206709221,29.02752583870043,277.06591796875,-462.13229858165505,-792.8051269531243,-1530.6008141190177,-55.009439787230804,-1161.702970536071,-423.90728337017754,688.70751953125,6.956490956690482,-18.29313452716233,368.89784358294685,1,510.593505859375,1361.582275390625,3014.083740234375,2232.361572265625,2232.36181640625,4,0.3076152557898524,-1.5000023130550368,8034.91845703125,2.499987663763539,8470.3076171875,1.0,8470.3076171875,0.3076152557898524
1103,2005-01-24,7995.33740234375,8272.4033203125,7908.259765625,7955.75634765625,663704.0,0.012024052307359367,-4.411787756523759,0.6250057826643434,32.4840880692293,36.857024893086965,496.6831721518611,761.5706393290639,2041.2597798697097,1296.7311119355818,29.38158978583622,372.06005859375,-394.9924912033857,-662.1882080078121,-1463.1051592465246,138.72874323090036,-1062.6466836271684,-261.7297323884559,458.3467871093744,19.999962991130822,-5.207443232368817,400.45847561935636,1,376.018310546875,989.522216796875,2830.03271484375,2137.367431640625,2137.36767578125,0,0.25247521275675133,-7.75003469598606,7900.34326171875,-1.5000023130550368,8034.91845703125,2.499987663763539,8470.3076171875,0.25247521275675133
1104,2005-01-25,7955.75634765625,8074.4990234375,7916.17578125,7955.75634765625,387687.0,-0.004950517119627351,-3.000024672777291,0.0,32.4840880692293,36.10631140169494,439.79885691060554,765.5876142284887,2022.9388273895802,1351.3954494436803,29.389124047698058,158.3232421875,-358.35223958946153,-654.272216796875,-1504.3798710833762,195.8354374896253,-1079.3260439401256,-229.2183896536244,386.9272365234374,15.78941559086621,-10.266767832799712,425.05382714325026,1,336.437744140625,949.941650390625,2721.185546875,2176.948486328125,2968.56591796875,1,0.23880599671437297,-4.411787756523759,7995.33740234375,-7.75003469598606,7900.34326171875,-1.5000023130550368,8034.91845703125,0.23880599671437297
1105,2005-01-26,8984.859375,8984.859375,7995.33740234375,8034.91845703125,1231150.0,0.12935326100665745,1.083333718842506,100.0,58.88323180430279,37.61185406796104,-575.3482553455488,-287.6135731882423,947.9742569294067,343.76581748087847,29.049520804221462,1029.10302734375,-301.1304504800446,380.76796875000036,-456.3853825525657,1217.9213200525664,-37.80870690128177,799.3446444012834,-1147.84521484375,100.0,68.56582774381414,418.57667565128287,1,-573.922607421875,-277.066162109375,1563.44482421875,1147.845458984375,1979.0439453125,2,0.10132160266142165,-3.000024672777291,7955.75634765625,-4.411787756523759,7995.33740234375,-7.75003469598606,7900.34326171875,0.10132160266142165
1106,2005-01-27,9222.3447265625,9301.5068359375,8826.5361328125,9103.6025390625,694653.0,0.026431727159057505,2.4285694144849073,0.12499955023929839,58.88323180430279,38.75760864000002,-804.3441504730017,-563.3333017647292,671.5454407860907,128.21524000585305,28.949823084480265,474.970703125,-313.00371311717026,624.1904296875,-192.38677055279368,1440.7676299277937,215.90182956735407,1032.4790298076468,-1362.373662109375,94.594571165556,60.08467695541771,408.2886001201468,1,-653.084228515625,-554.132080078125,1019.20751953125,910.360107421875,1504.0732421875,3,0.12875540798127338,1.083333718842506,8984.859375,-3.000024672777291,7955.75634765625,-4.411787756523759,7995.33740234375,0.12875540798127338
1107,2005-01-28,9341.0869140625,9420.2490234375,8945.2783203125,9222.3447265625,450849.0,0.01287548785267112,2.4285694144849073,1.0,63.49613103732597,40.93057779238046,-906.7511672605779,-718.9356962460079,513.1606425028021,30.425010815804853,28.924681107878214,474.970703125,-264.841697623222,742.9326171875,-73.64458305279368,1559.5098174277937,334.64401706735407,1151.2212173076468,-1423.4544187499996,94.76437355847823,56.00584058284507,408.2886001201468,1,-712.455322265625,-672.874267578125,742.1416015625,791.617919921875,1108.2646484375,4,0.09322033986902412,2.4285694144849073,9222.3447265625,1.083333718842506,8984.859375,-3.000024672777291,7955.75634765625,0.09322033986902412
1108,2005-01-31,9341.0869140625,9578.572265625,9103.6025390625,9420.2490234375,414088.0,0.0,1.3999970392886398,-0.6666721494835186,58.720910216953634,43.288457776233294,-881.5620746173154,-734.787297439023,482.9087113413352,49.69369558077415,28.583542121604378,474.9697265625,-247.33077662061078,729.079345703125,-129.1158735857498,1587.2745649920007,299.9817360586876,1158.1769553475624,-1333.2974270625,85.71427732224869,50.16891302417022,429.09760964443774,1,-633.293701171875,-633.293701171875,682.770751953125,791.617919921875,831.19921875,0,0.08474583004583347,2.4285694144849073,9341.0869140625,2.4285694144849073,9222.3447265625,1.083333718842506,8984.859375,0.08474583004583347
1109,2005-02-01,8945.2783203125,9222.3447265625,8945.2783203125,9182.763671875,250752.0,-0.042372862750493345,-1.33333470403191,2.999987663763539,57.879653679041596,46.27125226338934,-459.62838517436467,-350.72597531374413,836.8622910945232,464.5609678895871,27.856325164059115,395.80859375,-250.6764542601868,329.3126953124993,-534.5287600202355,1193.154150645234,-102.60803235386811,761.2334229788667,-811.8262110224996,60.0,22.16562035229977,431.9207276663672,2,-237.485107421875,-237.485107421875,979.627197265625,1187.426513671875,1147.845703125,1,0.1327434111374879,1.3999970392886398,9341.0869140625,2.4285694144849073,9341.0869140625,2.4285694144849073,9222.3447265625,0.1327434111374879
1110,2005-02-02,8470.3076171875,9064.021484375,8311.984375,8945.2783203125,748720.0,-0.05309736445499513,1.1111086743169818,2.0,47.461917967430324,48.64624504298401,17.145332868532932,101.38676923853745,1252.1117841376617,949.0699821023718,27.145861704686762,752.037109375,-248.04516806810534,-127.84658203125036,-988.0896521458981,732.3964880833964,-557.9681170885742,302.2749530260735,-221.24589539069893,12.49998072454136,-25.144623120793312,430.12153505732346,2,237.485595703125,237.485595703125,1296.274169921875,1662.397216796875,2137.3681640625,2,0.28971966064820864,-1.33333470403191,8945.2783203125,1.3999970392886398,9341.0869140625,2.4285694144849073,9341.0869140625,0.28971966064820864
1111,2005-02-03,8866.1171875,8945.2783203125,8470.3076171875,8509.888671875,470555.0,0.046729066782573936,-1.181814103714337,-0.7500010280239324,53.37837837837837,51.51907011402155,-277.5463192896823,-274.18991830744926,799.9490235522571,562.0371881039173,25.97811011594664,474.970703125,-206.27147457516548,246.19350585937536,-618.2357774484681,1110.6227891672188,-186.02113579454635,678.4081475132971,-554.1328125,43.7500481886466,5.619150504749257,432.2146416539215,2,-122.701171875,-158.323974609375,890.5693359375,1266.587646484375,1899.8818359375,3,0.23660708385064977,1.1111086743169818,8470.3076171875,-1.33333470403191,8945.2783203125,1.3999970392886398,9341.0869140625,0.23660708385064977
1112,2005-02-04,9024.4404296875,9222.3447265625,8905.697265625,9222.3447265625,547486.0,0.01785711138701318,2.2000059214227203,-0.5555543371584909,55.99128396846856,54.13098076949258,-290.1613129295147,-426.3144921455896,594.8824852353246,414.1324643135122,24.54507540827783,356.2275390625,-142.51597939748353,386.7053710937507,-496.39174837985956,1269.802490567362,-54.84318864305533,828.2539308305568,-712.4560546875,56.250028913187954,16.211388161886376,441.54855973680543,2,-277.06640625,-316.647216796875,593.713134765625,1108.264404296875,1741.55859375,4,0.18859646227632498,-1.181814103714337,8866.1171875,1.1111086743169818,8470.3076171875,-1.33333470403191,8945.2783203125,0.18859646227632498
1113,2005-02-07,8984.859375,9143.1826171875,8707.79296875,8866.1171875,676084.0,-0.004385984371650498,1.0000044859343529,-0.5999980261924265,57.23831129652484,56.881450016969865,-106.67328969182199,-368.203316284169,586.2965629721766,464.00764635252017,23.16083740230243,435.3896484375,-13.060324052617943,323.3757812500007,-570.7227904392294,1217.4743529392308,-123.67350459461522,770.4250670946167,-571.5479687499992,73.91303881425732,28.63022471871146,447.0492858446152,2,-197.904541015625,-277.066162109375,593.71337890625,1147.845458984375,1068.68359375,0,0.1629955602393609,2.2000059214227203,9024.4404296875,-1.181814103714337,8866.1171875,1.1111086743169818,8470.3076171875,0.1629955602393609
1114,2005-02-08,8984.859375,8984.859375,8984.859375,8984.859375,0.0,0.0,1.0,0.0,57.23831129652484,56.698681071661206,61.07971966883633,-378.24410238575,542.240499489275,474.40628171805656,22.39602857901818,0.0,128.65358608511087,317.4386718749993,-583.9287359370755,1218.806079687074,-133.24503203103814,768.1223757810367,-478.3270999999986,73.91303881425732,26.365921691156473,450.6837039060372,2,-39.5810546875,-277.066162109375,494.760986328125,1147.845458984375,1029.1025390625,1,0.13215863579528753,1.0000044859343529,8984.859375,2.2000059214227203,9024.4404296875,-1.181814103714337,8866.1171875,0.13215863579528753
1115,2005-02-09,8984.859375,8984.859375,8984.859375,8984.859375,0.0,0.0,1.0,0.0,65.22841936302486,57.403701911519214,68.25775144333056,-359.2552069957419,501.10409668644024,489.9664431849851,21.589888536578467,0.0,256.7647311975288,293.6901367187493,-615.1982913194734,1202.578564756972,-160.75407730036204,748.1343507378606,-392.56390074999945,68.42105946608561,14.245719043371238,454.4442140191111,2,-39.5810546875,-277.066162109375,474.970703125,1147.845458984375,1464.4921875,2,0.123348023845671,1.0,8984.859375,1.0000044859343529,8984.859375,2.2000059214227203,9024.4404296875,0.123348023845671
1116,2005-02-10,8984.859375,8984.859375,8984.859375,8984.859375,0.0,0.0,1.0,0.0,68.16975780135272,57.92299377418885,34.674142626066896,-349.09758780955235,450.1875369088302,506.9485676579261,20.740183684542302,0.0,399.8967295977709,275.87875976562464,-641.7691943096634,1193.5267138409126,-182.94521727201936,734.7027368032686,-313.66175743999884,53.846168445305665,-6.041708144210119,458.8239770376439,2,-39.5810546875,-277.066162109375,474.970703125,1147.845458984375,831.1982421875,3,0.18061678413859417,1.0,8984.859375,1.0,8984.859375,1.0000044859343529,8984.859375,0.18061678413859417
1117,2005-02-11,8786.955078125,9103.6025390625,8747.3740234375,9103.6025390625,414594.0,-0.022026421184249245,1.2500007710171566,-100.0,62.82051221221454,58.37850510699562,162.83216404067207,-146.22076570931677,588.7217759500836,713.9046441941464,19.88906124774173,356.228515625,378.85249890084924,70.05830078124927,-847.4027466369316,987.5193481994311,-388.6722229278421,528.7888244903406,-43.16748871979871,18.18189974407802,-44.82027218867802,458.73052370909085,2,-19.79052734375,-79.161865234375,672.875,1345.749755859375,870.779296875,4,0.22522522622646624,1.0,8984.859375,1.0,8984.859375,1.0,8984.859375,0.22522522622646624
1118,2005-02-14,9182.763671875,9261.92578125,8826.5361328125,8945.2783203125,709559.0,0.04504502301774127,1.1999955589439169,-0.7499992289828433,67.81609227999184,59.482553840434534,-288.09234320692303,-522.0342442429446,150.9544299598856,329.54133322374946,18.853377460668934,474.970703125,347.8707123978493,436.18124999999964,-502.04807772258937,1374.4105777225886,-32.933413861295776,905.295913861295,-435.3896484375,84.61532621877734,14.994942156039087,469.1146638612947,2,-395.80859375,-474.970458984375,277.06640625,989.52197265625,1068.68359375,0,0.17241381877349604,1.2500007710171566,8786.955078125,1.0,8984.859375,1.0,8984.859375,0.17241381877349604
1119,2005-02-15,9697.3154296875,9736.896484375,9064.021484375,9182.763671875,952227.0,0.05603452034690504,1.266664254239156,2.166667352015955,62.16216486551276,61.11591460688815,-765.2202718175049,-990.7443860428557,-408.09807631413787,-170.45685366813268,17.478641347514206,672.875,300.80671873692336,889.3826171875007,-129.75952619497184,1908.5247605699733,379.81154549626444,1398.953688878737,-949.94140625,95.999984209555,28.973960366374072,509.57107169123645,2,-593.71337890625,-910.360107421875,-237.4853515625,474.97021484375,237.4853515625,1,0.03673465523993791,1.1999955589439169,9182.763671875,1.2500007710171566,8786.955078125,1.0,8984.859375,0.03673465523993791
1120,2005-02-16,9934.80078125,9974.3818359375,9420.2490234375,9776.4765625,737098.0,0.024489803728097614,3.666650218351385,0.30769347562445315,62.16216486551276,62.09189088323642,-863.9772493730852,-1173.0299488538421,-699.7261201343572,-391.8599178497898,15.936578059056867,554.1328125,279.6610125076986,1053.643310546875,-68.59078644023612,2175.877407533986,492.52626205331944,1614.7603590404306,-1108.2646484375,96.77418071146144,31.862472905838843,561.1170484935554,2,-593.71337890625,-1029.102783203125,-474.970703125,237.48486328125,118.7421875,2,0.007968064438886424,1.266664254239156,9697.3154296875,1.1999955589439169,9182.763671875,1.2500007710171566,8786.955078125,0.007968064438886424
1121,2005-02-17,10607.67578125,10607.67578125,10013.9619140625,10093.1240234375,1373011.0,0.0677290883648034,1.3076934756244531,3.249987663763539,68.18182455386794,63.446395392725236,-1412.3570364267598,-1732.0825846602092,-1421.3172620482546,-1048.3685729465942,14.263964993652072,672.875,309.0353160811501,1597.8804443359368,306.94153705956523,2888.8193516123083,952.4109906977519,2243.3498979741216,-1643.3981640625007,100.0,37.25900315060139,645.4694536381855,2,-949.94140625,-1385.330810546875,-1147.845703125,-316.6474609375,0.0,3,-0.014925439089103043,3.666650218351385,9934.80078125,1.266664254239156,9697.3154296875,1.1999955589439169,9182.763671875,-0.014925439089103043
1122,2005-02-18,10330.609375,10607.67578125,10211.8662109375,10607.67578125,659914.0,-0.026119426344057284,1.8571458782726389,-0.5384616844530566,63.15789747064548,64.10412718984975,-1039.8804342216263,-1331.8986023524049,-1184.430908658136,-755.7488140695132,12.227408510979858,395.8095703125,412.6033457138092,1199.3007324218743,-109.32181723632857,2507.923282080077,544.9894575927719,1853.6120072509766,-1136.2560148437497,84.44443104205469,23.59281075280944,654.3112748291016,2,-653.08447265625,-1108.264404296875,-870.779296875,-39.5810546875,237.4853515625,4,-0.04980846135347172,1.3076934756244531,10607.67578125,3.666650218351385,9934.80078125,1.266664254239156,9697.3154296875,-0.04980846135347172
1123,2005-02-21,10013.9619140625,10291.0283203125,9855.638671875,10211.8662109375,756425.0,-0.030651382647744363,1.4444401800547182,0.7142847072424537,64.51612047430763,64.91277265404783,-627.9375693052916,-902.5405297937086,-898.4353402572851,-434.7112913581677,10.301632633223573,474.970703125,463.49719404582356,781.7220458984375,-468.05650594337385,2031.5005977402498,156.83276997753092,1406.611321819344,-621.7434149531255,61.53841774097838,0.5551522955433725,624.889275920906,2,-336.43701171875,-791.616943359375,-712.45556640625,277.06640625,435.3896484375,0,-0.035573087067792164,1.8571458782726389,10330.609375,1.3076934756244531,10607.67578125,3.666650218351385,9934.80078125,-0.035573087067792164
1124,2005-02-22,9855.638671875,10330.609375,9776.4765625,9934.80078125,925446.0,-0.015810250083452826,-3.666650218351385,0.4000019738075735,70.58823187922863,65.50830737807048,-372.2506364652654,-626.7170483775808,-769.4076633829463,-271.61006737871503,8.21179974971843,554.1328125,492.04120267184953,528.4046875000004,-595.3094346113648,1652.1188096113656,-33.45237355568315,1090.2617485556839,-293.25615326593834,36.6666529596809,-29.191587722622188,561.8570610556831,2,-178.11376953125,-633.293701171875,-712.455810546875,435.3896484375,1147.845703125,1,0.04016062346923466,1.4444401800547182,10013.9619140625,1.8571458782726389,10330.609375,1.3076934756244531,10607.67578125,0.04016062346923466
1125,2005-02-23,9895.2197265625,10172.2861328125,9736.896484375,9816.0576171875,462597.0,0.004016082164259194,-2.6666803737087967,-1.0,67.10525418760184,65.39002919876482,-300.74321105120544,-626.7321470214156,-842.2563919187269,-309.2944386983545,8.395178292235144,435.3896484375,524.6132078249884,522.4677246093743,-616.5007298129185,1661.436179031667,-47.01650260177121,1091.9519518205198,-186.4961511837064,18.181787595970743,-48.38800356641592,569.484227211146,2,-217.69482421875,-672.874755859375,-791.61767578125,395.80859375,1306.1689453125,2,0.0040000177642594,-3.666650218351385,9855.638671875,1.4444401800547182,10013.9619140625,1.8571458782726389,10330.609375,0.0040000177642594
1126,2005-02-24,10409.771484375,10528.513671875,9934.80078125,10132.705078125,656503.0,0.052000033554712166,1.3076940595938509,3.499987663763539,70.58823187922863,66.25310916176639,-661.4764971467011,-1104.3861134862782,-1386.0585740014503,-817.6741866884659,9.21262114120142,633.2939453125,576.2287973886596,977.6481445312493,-248.74763248768795,2204.0439215501865,364.45025602178066,1590.8460330407179,-672.875,77.27273746800975,9.009362036814892,613.1978885094685,2,-692.66552734375,-1187.426513671875,-1325.9599609375,-138.53369140625,870.779296875,3,-0.03422058939139028,-2.6666803737087967,9895.2197265625,-3.666650218351385,9855.638671875,1.4444401800547182,10013.9619140625,-0.03422058939139028
1127,2005-02-25,10211.8662109375,10647.255859375,10172.2861328125,10647.255859375,443016.0,-0.019011490668604414,1.181814511516489,-1.5714270608636807,67.4157147629285,66.20862277098158,-268.418676091791,-883.1804774628599,-1202.4424233810423,-611.525086135247,9.913884457948912,474.9697265625,603.5487915510403,736.2039062500007,-537.4993430019531,2009.9071555019545,99.35228162402382,1373.0555308759776,-474.9697265625,52.173871067401265,-14.739740337372425,636.8516246259765,2,-356.2275390625,-969.731201171875,-1266.587646484375,-79.161376953125,1424.912109375,4,0.03875976850231,1.3076940595938509,10409.771484375,-2.6666803737087967,9895.2197265625,-3.666650218351385,9855.638671875,0.03875976850231
1128,2005-02-28,10132.705078125,10409.771484375,10053.54296875,10330.609375,451985.0,-0.007751877196326196,1.0,0.45454525063980494,65.93406295464638,66.62772255866308,-45.07812871265014,-781.7533942700866,-1140.0608943415791,-523.8647547846504,10.252038348283795,356.228515625,627.7077937091544,617.4618652343743,-687.450436595429,1922.3741670641775,-34.994285680526446,1269.918016149275,-250.15109375000065,43.47827952559944,-21.618436154833383,652.4561509149014,2,-98.95263671875,-854.947265625,-1296.27392578125,-98.952392578125,1504.0732421875,0,0.042968747741157554,1.181814511516489,10211.8662109375,1.3076940595938509,10409.771484375,-2.6666803737087967,9895.2197265625,0.042968747741157554
1129,2005-03-01,10132.705078125,10132.705078125,10132.705078125,10132.705078125,0.0,0.0,1.0,-0.0,65.93406295464638,67.0468223463446,25.900496102034595,-725.4261273819156,-1143.1504000615896,-507.69534284876863,10.951059039831298,0.0,693.8623522230864,558.0905273437493,-745.6838807705735,1861.864935458072,-93.79667671341122,1209.9777314009098,-127.79879375000019,43.47827952559944,-20.322264441647583,651.8872040571611,3,59.37109375,-850.9892578125,-1454.597412109375,-98.952392578125,1583.2353515625,1,0.031249945787783062,1.0,10132.705078125,1.181814511516489,10211.8662109375,1.3076940595938509,10409.771484375,0.031249945787783062
1130,2005-03-02,10924.322265625,11082.646484375,10251.447265625,10449.3515625,1186557.0,0.07812496084673226,1.0999977794719584,100.0,72.07206526363427,67.47907131409642,-682.3481622895342,-1395.3062785191578,-1914.6860741815108,-1288.4876466321984,11.608333231811377,949.94140625,732.7687101472529,1227.0069824218754,-100.85551257121915,2554.86947741497,563.075734925329,1890.9382299184217,-870.779296875,86.20683787734156,20.27356612991396,663.9312474965469,3,-514.55078125,-1385.330322265625,-2325.376220703125,-1187.426025390625,158.32421875,2,0.007246409200513559,1.0,10132.705078125,1.0,10132.705078125,1.181814511516489,10211.8662109375,0.007246409200513559
1131,2005-03-03,10963.9033203125,11161.8076171875,10726.41796875,11043.0654296875,687453.0,0.0036232046002566687,1.7500046261172073,-0.16666735201595492,75.70092595944612,68.87274114618536,-744.3619574940458,-1338.282783556935,-1937.139644143137,-1308.6878349012077,12.335467420853533,435.3896484375,774.1590301944016,1161.69873046875,-220.0323710382836,2543.4298319757836,470.8331797152332,1852.5642812222668,-831.1982421875,82.14286658389604,9.749281346711953,690.8655507535166,3,-514.55126953125,-1227.00732421875,-2404.538330078125,-1227.007080078125,118.7431640625,3,0.02166065721525645,1.0999977794719584,10924.322265625,1.0,10132.705078125,1.0,10132.705078125,0.02166065721525645
1132,2005-03-04,10726.41796875,11320.130859375,10607.67578125,11122.2265625,557592.0,-0.02166065721525634,-1.250001542039069,4.999975327527078,68.9320320906341,69.36339799244386,-497.1023359870087,-1018.9962858276958,-1676.0012318126392,-1047.317886175082,13.74964092447134,712.455078125,797.6353947893876,839.114501953125,-550.5485301970875,2228.7775341033375,144.28298587801874,1533.9460180282313,-474.970703125,53.12501445659398,-16.99050030446677,694.8315160751064,3,-197.904296875,-910.3603515625,-2107.681396484375,-989.521728515625,39.5810546875,4,0.05166056498212113,1.7500046261172073,10963.9033203125,1.0999977794719584,10924.322265625,1.0,10132.705078125,0.05166056498212113
1133,2005-03-07,10449.3515625,11043.0654296875,10449.3515625,10884.7412109375,568961.0,-0.025830282491060563,-1.7272759897631207,1.1000004934518934,59.79380341961867,68.1640170524872,-169.61818276783197,-660.4499232954513,-1371.633602660384,-750.2635000038063,14.734761472668911,593.7138671875,729.61326185701,488.823486328125,-854.1725150450366,1831.8194877012866,-182.67451435845578,1160.3214870147058,870.779296875,26.666633769873776,-38.515095525528785,671.4980006865808,3,79.162109375,-633.2939453125,-1800.929443359375,-712.455322265625,0.0,0,0.11363640611670722,-1.250001542039069,10726.41796875,1.7500046261172073,10963.9033203125,1.0999977794719584,10924.322265625,0.11363640611670722
1134,2005-03-08,10172.2861328125,10449.3515625,10093.1240234375,10370.1904296875,436574.0,-0.026515083546601703,1.000005482816852,0.45454525063980494,53.06122500359388,66.60356936537521,175.54799927979366,-305.5288763180688,-1076.3036056039637,-456.51428019270134,15.47100279390008,356.2275390625,689.3768216933768,152.38671875,-1111.6664678760771,1416.4399053760771,-479.6398745630395,784.4133120630395,1147.8447265625,6.451643711871894,-52.47285394499757,632.0265933130387,3,455.1796875,-356.228515625,-1464.492919921875,-435.389892578125,316.646484375,1,0.14396883536101313,-1.7272759897631207,10449.3515625,-1.250001542039069,10726.41796875,1.7500046261172073,10963.9033203125,0.14396883536101313
1135,2005-03-09,10093.1240234375,10449.3515625,9974.3818359375,10172.2861328125,420657.0,-0.0077821355338844045,-2.0,0.4000019738075735,42.16867183363907,63.44584047142081,319.31437174337043,-146.59735639936662,-985.8002782643089,-355.27137367762043,16.152074842777576,474.9697265625,665.1040243005009,17.811376953124636,-1148.5898461393008,1184.21260004555,-565.389234593089,601.0119884993383,1177.9265625000007,8.823501665763214,-43.05023282706311,583.200611546213,3,554.13232421875,-277.06640625,-1385.330810546875,-356.227783203125,316.6474609375,2,0.16078435204814845,1.000005482816852,10172.2861328125,-1.7272759897631207,10449.3515625,-1.250001542039069,10726.41796875,0.16078435204814845
1136,2005-03-10,10607.67578125,10884.7412109375,10211.8662109375,10211.8662109375,993787.0,0.05098042554690174,-2.399993585141213,-4.999987663763539,53.93258676152764,61.94771513793183,-183.51053354324722,-562.1603853835513,-1490.4538529276415,-843.262094786005,17.095317737749344,791.6171875,647.2837502105831,451.22231445312536,-617.4691262592532,1519.913755165504,-83.12340590306303,985.5680348093138,585.574679687501,47.058844872489836,-0.666209312949313,534.3457203561891,3,39.58056640625,-712.45654296875,-1899.882568359375,-870.779541015625,-237.4853515625,3,0.04477613314356321,-2.0,10093.1240234375,1.000005482816852,10172.2861328125,-1.7272759897631207,10449.3515625,0.04477613314356321
1137,2005-03-11,10765.9990234375,10924.322265625,10488.9326171875,10686.8369140625,504789.0,0.01492534702723014,1.2000009869037866,0.20000049345067591,61.17647571057031,61.419094333034494,-284.92691455459317,-595.1291925934311,-1636.835102964793,-981.4179333047141,17.631911966081347,435.3896484375,656.2993185512478,510.59335937499964,-374.98356593749304,1396.1702846874923,67.8048967187533,953.381822031246,354.1193200000016,74.07404699853427,26.935661627874282,442.78846265624617,3,-118.74267578125,-752.037109375,-2040.3944091796875,-1029.102783203125,-870.779296875,4,0.0294118047241283,-2.399993585141213,10607.67578125,-2.0,10093.1240234375,1.000005482816852,10172.2861328125,0.0294118047241283
1138,2005-03-14,10765.9990234375,10765.9990234375,10528.513671875,10726.41796875,256689.0,0.0,10.999950655054157,0.5,64.19753048814849,61.226146281201395,-207.4641273705929,-495.8584850670886,-1615.7148793443484,-960.4137895838958,18.59452006298551,237.4853515625,606.6011000696271,431.4315917968743,-323.89808274129973,1186.7612663350483,53.76675452778727,809.0964290659613,285.3751295500024,83.33335046708315,33.429902714228845,377.6648372690867,3,-118.74267578125,-752.037109375,-2038.4154052734375,-1029.102783203125,-356.2275390625,0,0.0,1.2000009869037866,10765.9990234375,-2.399993585141213,10607.67578125,-2.0,10093.1240234375,0.0
1139,2005-03-15,10053.54296875,10805.580078125,10013.9619140625,10726.41796875,470681.0,-0.06617649259827063,-1.1052635679651364,-16.999925982581235,52.04081247304584,59.00045152669156,550.4696525754007,257.8749884048775,-883.6019262717818,-228.98726040117072,19.630543249779596,791.6181640625,563.4359209850918,-298.83583984375036,-1006.1693930599067,408.497713372406,-652.5026164518276,54.83093676432691,933.2116452145019,8.333273365208962,-43.69977463007134,353.66677660807795,3,593.71337890625,-19.79052734375,-1306.1689453125,-316.646728515625,593.712890625,1,0.03937006038371882,10.999950655054157,10765.9990234375,1.2000009869037866,10765.9990234375,-2.399993585141213,10607.67578125,0.03937006038371882
1140,2005-03-16,10013.9619140625,10291.0283203125,9895.2197265625,9895.2197265625,350674.0,-0.003937025465602706,-5.666688597934074,-0.17646990525729148,44.18603583663425,55.49879706860136,499.90635996669334,320.10249601232135,-823.1426149322633,-169.20932353600438,20.17086001402792,395.80859375,529.7130346384365,-342.3749511718743,-1040.6984849955734,355.94858265182484,-691.5367180837238,6.786815739975282,912.0503332203825,11.538421390755941,-35.76106949761048,349.16176691184927,3,593.71337890625,19.79052734375,-1187.4261474609375,-277.065673828125,514.5517578125,2,0.0474308477704517,-1.1052635679651364,10053.54296875,10.999950655054157,10765.9990234375,1.2000009869037866,10765.9990234375,0.0474308477704517
1141,2005-03-17,10449.3515625,11043.0654296875,9816.0576171875,10093.1240234375,924309.0,0.04347826086956519,-1.6956530134336827,3.000008224225278,53.26087102271889,53.7575569499441,-18.045964897180966,-134.66069300529125,-1219.4042303234237,-582.929255074052,20.089184082055,1227.0078125,507.3380427620941,100.930908203125,-588.9343731195477,790.7961895257977,-244.00173245821134,445.86354886446134,-554.1318359375,51.61286984979976,4.726303904995881,344.9326406613362,3,-19.7900390625,-415.59912109375,-1622.8157958984375,-712.455322265625,-79.1611328125,3,-0.0037878023232601477,-5.666688597934074,10013.9619140625,-1.1052635679651364,10053.54296875,10.999950655054157,10765.9990234375,-0.0037878023232601477
1142,2005-03-18,9816.0576171875,10726.41796875,9816.0576171875,10726.41796875,648166.0,-0.060606052109991926,1.0,-2.555558601556567,46.22641004388228,52.25006879708451,528.0647931948188,482.86451627148017,-561.1904816857877,76.15575684206124,20.003094281228424,910.3603515625,357.0065450030288,-506.6354492187493,-1236.5160438245657,223.24514538706717,-871.5757465216575,-141.69515191584105,1227.0078125,0.0,-45.36304623822227,364.9402973029079,3,613.50390625,217.69482421875,-989.5218505859375,-79.161376953125,474.970703125,4,0.05645166665787871,-1.6956530134336827,10449.3515625,-5.666688597934074,10013.9619140625,-1.1052635679651364,10053.54296875,0.05645166665787871
1143,2005-03-21,9657.734375,9934.80078125,9420.2490234375,9934.80078125,354337.0,-0.016129004979583916,2.7142847072424536,0.3043480592871341,44.54545250639804,51.30387185295164,628.367844814713,646.2661246809439,-374.16933004626844,258.3472665320114,20.435476541063153,514.5517578125,173.4838791733091,-647.1473144531246,-1424.5867316474014,130.29210274115212,-1035.867023050263,-258.42760585598626,1385.3310546875,14.63414780919553,-29.688081161658666,388.7197085971381,3,573.9228515625,415.59912109375,-920.2554931640625,79.161865234375,316.6474609375,0,0.024590172222716644,1.0,9816.0576171875,-1.6956530134336827,10449.3515625,-5.666688597934074,10013.9619140625,0.024590172222716644
1144,2005-03-22,10251.447265625,10330.609375,9578.572265625,9578.572265625,498094.0,0.06147537999822039,-1.2352951421140628,-2.4285694144849073,41.9047610096115,51.27454842805968,52.59585681077806,88.2513130084044,-943.1776936124679,-312.22659024407585,21.26372736321539,752.037109375,50.841444243074875,-73.224853515625,-822.1412569522126,675.6915499209626,-447.68305523391973,301.23334820266973,726.7055078124995,51.219487243676,11.69160105690056,374.45820171829416,3,-19.7900390625,-59.37109375,-1504.0731201171875,-514.551025390625,-633.2939453125,1,0.015444084590952478,2.7142847072424536,9657.734375,1.0,9816.0576171875,-1.6956530134336827,10449.3515625,0.015444084590952478
1145,2005-03-23,9934.80078125,10488.9326171875,9934.80078125,10132.705078125,276648.0,-0.03088797866002535,-4.599998026192426,-0.2941174763143229,38.39285851967561,49.547911956742794,384.89861682264745,430.0647973787345,-593.5127213810156,10.78470045110771,22.299937532667563,554.1318359375,-15.947411555605868,-391.8503906250007,-1136.1836382147885,352.48285696478706,-764.0170144198946,-19.683766830106833,981.0358421874989,31.707330282759767,-2.329664731546206,372.1666237948943,3,296.8564453125,435.38916015625,-989.5220947265625,-197.904541015625,-197.904296875,2,0.07171307143567685,-1.2352951421140628,10251.447265625,2.7142847072424536,9657.734375,1.0,9816.0576171875,0.07171307143567685
1146,2005-03-24,10053.54296875,10370.1904296875,9895.2197265625,10291.0283203125,343852.0,0.011952145806899628,1.3999960523945927,1.2000009869037866,42.201831747421494,47.43961818305959,200.35603687175535,298.5745725143861,-681.003889492873,-99.57359075670684,22.732303301787418,474.970703125,-29.816653524212597,-255.29677734375036,-1008.2539073134176,497.66035262591686,-631.7753423285849,121.18178764108416,802.470150687499,48.484841687993494,16.165786359991927,376.4785649848338,3,178.1142578125,316.64697265625,-930.1502685546875,-316.646728515625,-316.646484375,3,0.04724411131492445,-4.599998026192426,9934.80078125,-1.2352951421140628,10251.447265625,2.7142847072424536,9657.734375,0.04724411131492445
1147,2005-03-25,10607.67578125,10647.255859375,10172.2861328125,10211.8662109375,496578.0,0.055118162246129865,1.0,-1.6666694080638198,51.724145998765515,46.053686573128154,-423.08903328192537,-236.51080687784633,-1196.8022825877342,-650.2310611640569,23.124800025923655,593.712890625,24.027514052693732,279.04555664062536,-483.9198404580802,1042.010953739331,-102.43714190872743,660.5282551899782,190.90677434749887,96.77425773306645,61.10716680452701,381.48269854935245,3,-376.0185546875,-237.48583984375,-1167.6361083984375,-870.779541015625,-554.1328125,4,-0.022388066571781606,1.3999960523945927,10053.54296875,-4.599998026192426,9934.80078125,-1.2352951421140628,10251.447265625,-0.022388066571781606
1148,2005-03-28,10568.0947265625,11003.484375,10568.0947265625,10805.580078125,557718.0,-0.0037313597722757885,-2.66666529596809,-0.5999990130986482,54.54545250639805,46.331979910167284,-463.2484474142384,-171.42822391810114,-1117.2803602052682,-612.4254854351002,23.98375599822002,435.3896484375,-9.95075350915431,217.69501953124927,-546.5769510642076,981.9669901267062,-164.44096576648008,599.8310048289786,-1147.845703125,69.44445586693259,28.83915891941089,382.1359852977285,3,-336.4375,-197.90478515625,-1118.1597900390625,-831.198486328125,-474.970703125,0,-0.026217252344796327,1.0,10607.67578125,1.3999960523945927,10053.54296875,-4.599998026192426,9934.80078125,-0.026217252344796327
1149,2005-03-29,10449.3515625,10726.41796875,10370.1904296875,10607.67578125,396277.0,-0.011236004893487861,-1.250001542039069,0.6666694080638197,54.05404984884152,47.428425911523654,-315.64928678723845,-29.245828878452812,-955.3246074654344,-496.798307637222,24.73278926237849,356.2275390625,-92.72775595986968,83.11953125000036,-675.2606792363931,841.4997417363938,-296.0705739931964,462.3096364931971,-997.4378320312499,49.99995594181853,5.152461591786711,379.1901052431968,3,-217.6943359375,-79.16162109375,-999.4166259765625,-850.988525390625,-356.2275390625,1,-0.04545446898992689,-2.66666529596809,10568.0947265625,1.0,10607.67578125,1.3999960523945927,10053.54296875,-0.04545446898992689
1150,2005-03-30,11003.484375,11082.646484375,10449.3515625,10528.513671875,706528.0,0.05303035400671541,1.0,-2.999987663763539,54.46428335402599,47.56213839278,-798.6430689176486,-608.3335082559679,-1458.914809624357,-1072.9762722179876,24.241449034472947,633.294921875,-177.93600266478097,633.2942382812507,-138.06547578553727,1404.6539523480387,247.61438124785673,1018.9740953146447,-1520.539231640625,93.33330591936179,46.75107869174221,385.67985703339366,3,-752.03662109375,-633.29443359375,-1553.5494384765625,-1642.606689453125,-910.3603515625,2,-0.12589930675368455,-1.250001542039069,10449.3515625,-2.66666529596809,10568.0947265625,1.0,10607.67578125,-0.12589930675368455
1151,2005-03-31,11201.388671875,11280.55078125,10805.580078125,11240.9697265625,580330.0,0.017985602571912507,6.999967103369437,-0.08333367600797746,54.867256057500654,48.52223239429315,-981.9108676928863,-830.0930596017552,-1588.8987104090775,-1291.9987240800037,23.70604607474084,474.970703125,-159.15354039033446,819.3242675781257,3.4545945275676786,1635.1939406286838,411.3894310528467,1227.2591041034048,-1654.4554748749997,92.85711138701323,47.69719354598121,407.93483652527925,3,-850.98876953125,-831.19873046875,-1751.4537353515625,-1919.672607421875,-910.3603515625,3,-0.13074202051189598,1.0,11003.484375,-1.250001542039069,10449.3515625,-2.66666529596809,10568.0947265625,-0.13074202051189598
1152,2005-04-01,11280.55078125,11359.7119140625,11003.484375,11082.646484375,490135.0,0.00706716923177253,1.000005482816852,-4.999975327527078,55.6521767114456,49.756312861520655,-929.203880111294,-912.3911316512313,-1593.4817571047042,-1391.401063731475,22.97764898663566,356.2275390625,-95.79661540252346,870.7797363281243,-27.774777695320154,1769.3342503515687,421.50247931640297,1320.0569933398456,-1629.6005291950005,92.0000592142272,49.534438052264726,449.27725701172204,4,-811.40869140625,-890.5703125,-1810.8253173828125,-1998.834716796875,-1147.845703125,4,-0.13684210344062187,6.999967103369437,11201.388671875,1.0,11003.484375,-1.250001542039069,10449.3515625,-0.13684210344062187
1153,2005-04-04,11636.7783203125,11715.9404296875,11280.55078125,11399.29296875,606732.0,0.031578913651504115,1.1999955589439169,1.2000009869037866,68.8679265045678,52.752220138738025,-1089.784268198844,-1238.6022083393746,-1872.5155932569141,-1755.8909715145928,22.76042922196137,435.3896484375,-91.06918556122037,1167.6359374999993,114.45707620505709,2220.8147987949415,641.0465068525282,1694.2253681474704,-1849.1271352968997,94.11762144714842,45.379148976350294,526.5894306474707,4,-831.1982421875,-1068.68359375,-2087.8914794921875,-2355.062255859375,-1899.8818359375,0,-0.1360544394661961,1.000005482816852,11280.55078125,6.999967103369437,11201.388671875,1.0,11003.484375,-0.1360544394661961
1154,2005-04-05,11636.7783203125,11636.7783203125,11636.7783203125,11636.7783203125,0.0,0.0,1.0,0.0,69.52381444713676,56.21121524178927,-975.1577512002859,-1183.9630418643774,-1792.4543124969896,-1764.8692180211237,23.39708874867588,0.0,2.0477152558414673,1094.4113281249993,-69.6690924951381,2258.4917487451366,512.3711178149315,1676.451538435067,-1656.2982108297092,93.74997590569528,38.640950057826856,582.0402103100685,4,-831.1982421875,-1068.68359375,-1981.023193359375,-2374.852783203125,-2176.9482421875,1,-0.13265306379348007,1.1999955589439169,11636.7783203125,1.000005482816852,11280.55078125,6.999967103369437,11201.388671875,-0.13265306379348007
1155,2005-04-06,11715.9404296875,11834.6826171875,11320.130859375,11597.197265625,431395.0,0.006802751345432068,1.888893762490508,100.0,66.66667523353497,58.92953118469076,-866.1836627786779,-1196.667955462517,-1822.1607225081898,-1852.0084024435037,24.066065532578623,514.5517578125,131.30080244279998,1092.4326171875,-162.48814237862462,2347.3533767536246,464.9722374044377,1719.8929969705623,-1561.914288184238,88.46157860924406,31.55082147730495,627.4603797830622,4,-712.4560546875,-1088.474609375,-1979.04443359375,-2473.805419921875,-2216.529296875,2,-0.13851354195501708,1.0,11636.7783203125,1.1999955589439169,11636.7783203125,1.000005482816852,11280.55078125,-0.13851354195501708
1156,2005-04-07,11082.646484375,11913.8447265625,11082.646484375,11874.263671875,1433267.0,-0.054054042790092294,-1.1000004934518934,-6.666633770036104,66.66667523353497,60.589812210776245,-79.96945961521487,-554.3897650164945,-1153.4063734461433,-1227.9271040699423,23.933920234963555,831.1982421875,224.12220804723074,435.39013671875,-836.1362435038045,1706.9165169413045,-200.37305339252634,1071.1533268300263,-726.9415657896297,8.695689485941458,-53.12480480584232,635.7631901112771,4,59.37109375,-415.599609375,-1108.2647705078125,-1622.816162109375,-1701.978515625,3,-0.08928575519688275,1.888893762490508,11715.9404296875,1.0,11636.7783203125,1.1999955589439169,11636.7783203125,-0.08928575519688275
1157,2005-04-08,11082.646484375,11557.6162109375,11043.0654296875,11280.55078125,1468385.0,0.0,-2.71427765793963,0.25,69.56522088930701,62.2586753644328,-6.157003634387365,-558.0631986510944,-1121.0428542598438,-1237.8652762069505,23.70756793875079,514.55078125,373.02178907081543,419.55776367187536,-866.0019801942399,1705.1175075379906,-223.22210826118135,1062.337635604932,-508.80199267283206,4.545474936019505,-60.63123973747503,642.7798719330573,4,59.37109375,-415.599609375,-989.5224609375,-1583.235595703125,-1899.8828125,4,-0.0714286217807788,-1.1000004934518934,11082.646484375,1.888893762490508,11715.9404296875,1.0,11636.7783203125,-0.0714286217807788
1158,2005-04-11,10765.9990234375,11320.130859375,10765.9990234375,11320.130859375,1057455.0,-0.02857146633558416,1.0,2.799999013096213,57.64706087246282,62.65789881150184,381.6499750189323,-254.4621441608524,-775.044079639858,-928.042229722385,23.25211967528035,554.1318359375,495.112822743391,102.91030273437536,-1182.6494411317399,1388.4700466004906,-539.8695691986813,745.6901746674321,-4.554498854886333,0.0,-64.17689642953641,642.7798719330573,4,415.59912109375,-98.9521484375,-593.71337890625,-1187.426513671875,-1385.3310546875,0,-0.058823518740232394,-2.71427765793963,11082.646484375,-1.1000004934518934,11082.646484375,1.888893762490508,11715.9404296875,-0.058823518740232394
1159,2005-04-12,10449.3515625,10765.9990234375,10330.609375,10686.8369140625,7704477.0,-0.0294118047241283,1.1999955589439169,0.42857193209394623,57.647044139510875,63.011538898777935,780.3607003348661,98.4039254480831,-419.3595694602882,-623.2897229201953,23.665332511556777,435.3896484375,523.3489228154413,-233.527587890625,-1491.4672265070585,1024.4120507258085,-862.4974071988418,395.44223141759176,1464.4931640625,7.499970701311903,-58.273178695288415,628.9698193082172,4,672.87548828125,217.6953125,-277.06591796875,-870.779052734375,-1108.2646484375,1,-0.06818175021326833,1.0,10765.9990234375,-2.71427765793963,11082.646484375,-1.1000004934518934,11082.646484375,-0.06818175021326833
1160,2005-04-13,10488.9326171875,10805.580078125,10488.9326171875,10726.41796875,1175693.0,0.0037878957800161484,-1.6666694080638198,1.0,56.62649993564325,63.20701044079378,737.6907594631994,101.43140847525865,-403.32671214980473,-680.344267859864,24.375892410193405,356.228515625,543.6334247612976,-217.695068359375,-1439.8883314517589,1004.4981947330089,-828.7916999055669,393.40156318681693,1393.2474023437499,9.999981495565411,-55.565753810630156,611.0966315461916,4,633.29443359375,178.1142578125,-267.1708984375,-910.360107421875,-831.1982421875,2,-0.09811318049428397,1.1999955589439169,10449.3515625,1.0,10765.9990234375,-2.71427765793963,11082.646484375,-0.09811318049428397
1161,2005-04-14,10409.771484375,10726.41796875,10251.447265625,10409.771484375,1071855.0,-0.007547110435506488,-1.999987663763539,-0.0,46.47887715494024,62.18775493451541,774.1636926746723,187.0662477890146,-281.0849659261803,-619.2943377491956,23.809350287283337,474.970703125,576.9841720469776,-294.877197265625,-1518.9512438915353,929.1968493602853,-906.9142205785811,317.1598260473311,1441.377122265625,12.121266496052014,-47.45213883663149,612.0370233129555,4,672.87451171875,257.275390625,-178.114501953125,-831.198974609375,-554.1328125,3,-0.08745248182718945,-1.6666694080638198,10488.9326171875,1.1999955589439169,10449.3515625,1.0,10765.9990234375,-0.08745248182718945
1162,2005-04-15,10370.1904296875,10528.513671875,10132.705078125,10291.0283203125,813903.0,-0.003802298133720905,1.0,100.0,46.47887715494024,59.70008278455679,749.8887153415362,284.8969208224735,-203.09901640667886,-593.8145556579475,23.2894477796025,395.80859375,566.9372288965842,-362.16489257812464,-1525.111433775055,800.7816486188058,-943.6381631765908,219.30837802034148,1416.9701233124997,20.000016448396448,-36.741610770882076,581.4732705984653,4,653.08447265625,296.8564453125,-98.95263671875,-791.617919921875,-712.4560546875,4,-0.09541989297561226,-1.999987663763539,10409.771484375,-1.6666694080638198,10488.9326171875,1.1999955589439169,10449.3515625,-0.09541989297561226
1163,2005-04-18,9895.2197265625,10211.8662109375,9816.0576171875,9934.80078125,565424.0,-0.04580154109468104,-2.9999802620216625,-0.5,41.25001117975911,56.55854908818149,1063.6990985779357,820.6466528938527,306.8252171363165,-135.85021550132296,23.77107310737921,554.1328125,524.9248964653743,-849.0098632812496,-1969.8439497562213,271.824223193722,-1409.4269065187345,-288.59282004376473,1792.6734979449993,8.000031580890008,-47.545679376679615,560.4170432374857,4,969.7314453125,771.8271484375,435.389404296875,-316.647216796875,197.904296875,0,-0.07200002368567915,1.0,10370.1904296875,-1.999987663763539,10409.771484375,-1.6666694080638198,10488.9326171875,-0.07200002368567915
1164,2005-04-19,10409.771484375,10528.513671875,9855.638671875,9974.3818359375,553929.0,0.052000033554712166,1.000002902660724,-10.999950655054157,40.50633741586339,53.65184488621798,398.72258705133936,335.77992317074313,-166.0732077980283,-662.0609241139846,23.487265610141684,672.875,479.35137853409833,-342.3743164062507,-1450.720876497031,765.9722436845295,-896.5475964516409,211.7989636391394,1128.3748915468987,60.00003947611251,8.85274965527767,554.1732800453897,4,455.1796875,257.275390625,-79.162353515625,-831.198974609375,-593.7138671875,1,-0.09885937622835217,-2.9999802620216625,9895.2197265625,1.0,10370.1904296875,-1.999987663763539,10409.771484375,-0.09885937622835217
1165,2005-04-20,10647.255859375,10647.255859375,10172.2861328125,10488.9326171875,1023852.0,0.022813601178129916,5.0,0.36363575191941483,41.24999306083702,50.82776908925155,-7.036691870902359,162.75199569476172,-358.28585924198705,-908.0456796627986,22.93523604371408,474.9697265625,338.60714788584846,-140.5126953125,-1182.0320176132318,901.0066269882318,-661.2723564628668,380.2469658378668,753.1234158481475,91.30431051405854,43.556240894297915,520.7596611503662,4,39.5810546875,19.791015625,-306.75146484375,-1068.683349609375,-672.8740234375,2,-0.12267658094854617,1.000002902660724,10409.771484375,-2.9999802620216625,9895.2197265625,1.0,10370.1904296875,-0.12267658094854617
1166,2005-04-21,10528.513671875,10647.255859375,10093.1240234375,10291.0283203125,639702.0,-0.011152374759121342,1.3333353893854254,1.5000030840781382,38.27159704123916,47.35069977279956,27.754173284229182,336.13615532292533,-194.71833791015524,-803.0045952030596,22.451313369919717,554.1318359375,180.65120449404458,-283.00341796875,-1274.4901159948658,708.4832800573658,-778.746766981807,212.739931044307,745.1198707052954,85.7143360665079,41.764267996801564,495.74334901305775,4,39.58056640625,138.533203125,-207.7998046875,-949.941162109375,-158.3232421875,3,-0.08270676412769717,5.0,10647.255859375,1.000002902660724,10409.771484375,-2.9999802620216625,9895.2197265625,-0.08270676412769717
1167,2005-04-22,10370.1904296875,10726.41796875,10370.1904296875,10686.8369140625,317956.0,-0.01503756818119839,-1.250001542039069,-1.3333305919361802,28.947370129680408,44.16184524582374,83.12947144796453,501.4657594201053,13.894732590042622,-661.9701806367375,21.547994389880433,356.2275390625,21.522533812752954,-429.452392578125,-1436.7798489787456,577.8750638224956,-933.1161207784353,74.21133562218529,786.8370388613712,60.86961185742682,22.30433213965823,503.66372820030983,4,-59.37158203125,296.8564453125,-138.533447265625,-791.617919921875,237.4853515625,4,-0.04961835188093122,1.3333353893854254,10528.513671875,5.0,10647.255859375,1.000002902660724,10409.771484375,-0.04961835188093122
1168,2005-04-25,10291.0283203125,10449.3515625,10132.705078125,10211.8662109375,247594.0,-0.007633621572500471,-1.6666721494835186,-0.2500015420390691,28.2051265829992,40.890521072878,98.15354386332729,589.005062063201,130.7036207532983,-593.7808110109472,20.26227565814115,316.646484375,-103.81371863004824,-494.7611816406243,-1522.9022504262903,533.3798871450417,-1008.8317160334573,19.309352752208724,758.721560127462,50.0,17.654499748793498,514.0705343928333,4,19.79052734375,376.0185546875,-59.371337890625,-712.455810546875,752.037109375,0,-0.06153845131904845,-1.250001542039069,10370.1904296875,1.3333353893854254,10528.513671875,5.0,10647.255859375,-0.06153845131904845
1169,2005-04-26,9974.3818359375,10370.1904296875,9974.3818359375,10330.609375,334252.0,-0.030769178212249337,-1.2222234406226269,-4.499975327527078,23.80951821483245,37.24418977056569,380.3367199529439,915.1644857462561,465.5055401587706,-293.8517115933846,19.45876638648965,395.80859375,-256.96577408982375,-787.6591796875,-1869.0825958236128,293.7642364486128,-1328.3708877555564,-246.9474716194436,976.6726634422648,0.0,-24.20425821152942,540.7117080680565,4,296.85595703125,771.82666015625,178.113525390625,-395.809326171875,1187.42578125,1,0.011904716447908026,-1.6666721494835186,10291.0283203125,-1.250001542039069,10370.1904296875,1.3333353893854254,10528.513671875,0.011904716447908026
1170,2005-04-27,9618.1533203125,9895.2197265625,9499.4111328125,9855.638671875,536875.0,-0.03571434515786387,1.49999537389706,0.6666675804669703,25.97401432227457,34.965871678047286,670.5733670874506,1225.0974488320626,828.468376054203,37.730311345012524,18.44842385527269,474.970703125,-348.50305216617016,-1074.6211425781257,-2263.095700527587,113.85341537133536,-1668.8584215528572,-480.3838636033943,1242.1014284918838,9.677385978805448,-15.807474740064505,594.2372789747309,4,494.76123046875,1088.474609375,593.71337890625,-39.580810546875,1464.4931640625,2,0.02057612207709858,-1.2222234406226269,9974.3818359375,-1.6666721494835186,10291.0283203125,-1.250001542039069,10370.1904296875,0.02057612207709858
1171,2005-04-28,9736.896484375,9776.4765625,9499.4111328125,9736.896484375,303934.0,0.012345734166217426,6.0001233654083395,-0.0,28.750000771018108,32.995996524278155,498.79941386515566,1044.5682761746648,696.2860941391318,-105.85107234622956,17.151743978733037,277.0654296875,-420.12268901967036,-882.6533691406257,-2118.692744991904,353.3860067106525,-1500.6730570662658,-264.6336812149857,987.2739028301949,19.35485154661329,-8.416061579688616,618.0196879256392,4,376.01806640625,969.7314453125,564.027099609375,-158.323974609375,1424.9111328125,3,0.02439025124110117,1.49999537389706,9618.1533203125,-1.2222234406226269,9974.3818359375,-1.6666721494835186,10291.0283203125,0.02439025124110117
1172,2005-04-29,9736.896484375,9816.0576171875,9420.2490234375,9420.2490234375,301408.0,0.0,-1.49999537389706,100.0,31.944449679753305,31.96204524649973,446.4707236296272,972.8716350964223,691.5019357330802,-124.62151980434646,15.738564457537302,395.80859375,-495.32679274324437,-805.4706542968743,-2060.3583341343037,449.4170255405552,-1432.914494215589,-178.02681437815954,864.7979773909246,30.76928186631062,-0.493212981501447,627.4438399187144,4,336.43701171875,930.150390625,564.027099609375,-158.323974609375,1424.9111328125,4,0.0650406365445868,6.0001233654083395,9736.896484375,1.49999537389706,9618.1533203125,-1.2222234406226269,9974.3818359375,0.0650406365445868
1173,2005-05-02,10053.54296875,10093.1240234375,9776.4765625,9816.0576171875,325662.0,0.03252026812476938,1.0,0.7499992289828433,43.055556507430225,32.24529181222938,172.81780339130273,560.2561446896525,383.8601696449623,-451.4357977992331,13.622321988371432,356.2275390625,-522.1288385502139,-409.6624023437507,-1570.0535522278842,750.7287475403828,-989.8579772858175,170.533172598316,406.3780404165136,66.66663239920226,31.05999613368695,580.1955749420663,5,19.79052734375,613.50390625,247.380615234375,-474.970458984375,1345.75,0,0.055118162246129865,-1.49999537389706,9736.896484375,6.0001233654083395,9736.896484375,1.49999537389706,9618.1533203125,0.055118162246129865
1174,2005-05-03,10093.1240234375,10291.0283203125,9974.3818359375,9974.3818359375,188474.0,0.003937025465602817,-4.333344298967037,0.4999979439521352,43.055556507430225,32.445909972961964,93.42095537042042,420.6666101577666,359.03343853218576,-499.1617198932181,11.238152453026045,316.646484375,-547.700803836382,-292.8986328124993,-1322.6103457432,736.8130801182015,-807.7544892778496,221.9572236528511,242.0363474415317,77.27273746800975,36.83965055245335,514.8558564653506,5,-19.79052734375,573.9228515625,207.799560546875,-514.551513671875,1345.75,1,0.09411767893113332,1.0,10053.54296875,-1.49999537389706,9736.896484375,6.0001233654083395,9736.896484375,0.09411767893113332
1175,2005-05-04,10093.1240234375,10251.447265625,10013.9619140625,10211.8662109375,131123.0,0.0,1.4000019738075735,-1.0,44.28570572583753,33.114144271250666,7.3210219665288605,308.68190798877913,372.81595337913495,-509.285265362636,9.510647961391056,237.4853515625,-515.3829558691632,-211.7578125,-1035.342554105473,611.826929105473,-623.5501833027356,200.0345583027356,-672.875,77.27273746800975,31.88452565900556,411.79237080273634,5,-19.79052734375,573.9228515625,207.799560546875,-514.551513671875,1781.1396484375,2,0.10588234041991185,-4.333344298967037,10093.1240234375,1.0,10053.54296875,-1.49999537389706,9736.896484375,0.10588234041991185
1176,2005-05-05,10093.1240234375,10093.1240234375,10093.1240234375,10093.1240234375,0.0,0.0,1.0,-0.0,44.92753053143324,34.8897176492232,-68.0947828713488,243.2182885881448,370.2945548558455,-520.1435680589911,8.238650394729525,0.0,-518.6026055407929,-162.28168945312427,-903.9514931480426,579.388114241794,-533.1165913005843,208.5532123943358,-656.2510351562505,77.27273746800975,27.488633933402326,370.8349018474593,5,-158.32373046875,573.9228515625,217.69482421875,-514.551513671875,1583.2353515625,3,0.0980392650124684,1.4000019738075735,10093.1240234375,-4.333344298967037,10093.1240234375,1.0,10053.54296875,0.0980392650124684
1177,2005-05-06,10291.0283203125,10449.3515625,10291.0283203125,10370.1904296875,284986.0,0.01960783365144847,-2.999975327527078,-100.0,58.06451484533867,38.20742745614981,-311.12749964628165,-17.953338700906897,178.49659349261674,-719.0176939959383,6.890757674027485,356.2275390625,-540.3051272503508,75.20351562500036,-556.9957658154799,707.4027970654806,-240.89612509523977,391.3031563452405,-837.8638464843752,76.47063092141929,20.51706497148986,316.09964072024036,5,-356.22802734375,376.0185546875,69.2666015625,-712.455810546875,989.5224609375,4,0.08461538242551048,1.0,10093.1240234375,1.4000019738075735,10093.1240234375,-4.333344298967037,10093.1240234375,0.08461538242551048
1178,2005-05-09,10132.705078125,10607.67578125,10053.54296875,10409.771484375,410299.0,-0.015384589106124613,-1.5454512829714695,3.499987663763539,43.39621587500209,40.38372719616866,-198.498411934479,95.38279226866143,343.7643310491003,-563.2267652830105,6.088286685059879,554.1328125,-548.4055406774223,-51.45502929687427,-628.6761091384469,525.7660505446984,-340.0655692176606,237.15551062391205,-639.6931207500002,24.99996144908272,-29.18423540651405,288.6105399207865,5,-118.74267578125,534.341796875,296.856201171875,-534.342041015625,672.875,0,0.10156246837620686,-2.999975327527078,10291.0283203125,1.0,10093.1240234375,1.4000019738075735,10093.1240234375,0.10156246837620686
1179,2005-05-10,9736.896484375,10330.609375,9736.896484375,10291.0283203125,404740.0,-0.03906248042336613,-1.1428578981409194,1.999996475348588,29.824573553753353,40.81156711077742,178.89269443446938,458.591544909872,742.061270178112,-165.32586994880694,6.336391488018688,593.712890625,-525.1378967774017,-411.640869140625,-1007.5856670171124,184.30392873586243,-709.6132680788687,-113.66847020238129,-177.00469756749953,0.0,-47.44442282382188,297.97239893824343,5,277.06591796875,930.150390625,949.94091796875,39.580810546875,1504.0732421875,1,0.17073165839265947,-1.5454512829714695,10132.705078125,-2.999975327527078,10291.0283203125,1.0,10093.1240234375,0.17073165839265947
1180,2005-05-11,9459.830078125,9657.734375,9420.2490234375,9578.572265625,327683.0,-0.028455309830459297,-1.4000019738075735,0.21428508488256723,27.868855111269298,40.71366203747199,481.80624914193686,689.9829088563893,992.9276978194539,119.1948829772191,6.724238262252865,316.6474609375,-500.0970821834944,-637.2521484374993,-1284.9134689473503,10.409172072351794,-961.0828086924248,-313.42148818257374,1147.845703125,3.3333470403190986,-37.647978133497034,323.8306602549252,5,554.13232421875,1207.216796875,1227.00732421875,352.27001953125,1741.55859375,2,0.2092050204885667,-1.1428578981409194,9736.896484375,-1.5454512829714695,10132.705078125,-2.999975327527078,10291.0283203125,0.2092050204885667
1181,2005-05-12,9499.4111328125,9736.896484375,9420.2490234375,9420.2490234375,253152.0,0.004184118991632513,-6.999975327527078,-0.6666721494835186,31.034487159199386,40.612555090743776,452.5898912796147,609.9768450823249,925.7904021162176,85.47804070012535,7.520678533610492,316.6474609375,-426.4305491332361,-552.153076171875,-1234.3257661110874,130.01961376733743,-893.2394211414812,-211.06673120226878,1084.51611328125,6.666694080638197,-30.48531696772707,341.0863449696063,5,514.55126953125,1167.6357421875,1316.06396484375,376.01806640625,2018.625,3,0.2499999742993937,-1.4000019738075735,9459.830078125,-1.1428578981409194,9736.896484375,-1.5454512829714695,10132.705078125,0.2499999742993937
1182,2005-05-13,9380.66796875,9499.4111328125,9301.5068359375,9499.4111328125,228772.0,-0.012500055256303377,2.333316885018052,-1.5,30.508476702606387,39.218435112430015,576.0677041031395,685.9557706665655,1022.6854032524534,213.87842662397816,8.212112039330371,197.904296875,-343.33255393669606,-621.4201171874993,-1348.3573636466735,105.517129271675,-984.8887404170855,-257.95149395791304,1179.9857128906242,6.060558482621156,-28.249047219899197,363.468623229587,5,573.92333984375,1048.8935546875,1523.8642578125,573.923095703125,2335.2724609375,4,0.24472579286439733,-6.999975327527078,9499.4111328125,-1.4000019738075735,9459.830078125,-1.1428578981409194,9736.896484375,0.24472579286439733
1183,2005-05-16,9182.763671875,9538.9921875,9182.763671875,9341.0869140625,428363.0,-0.02109703674986496,-3.500015420390691,1.3333251091756926,32.142852422339786,38.00591243630886,712.3761407221209,872.4804488398568,1204.9234551341397,423.54715089329693,8.450848938278124,356.228515625,-278.24227088987755,-783.7016113281243,-1597.3446636908466,29.94144103459803,-1190.5231375094845,-376.88008514676403,1327.5241359374995,0.0,-37.05296744526948,406.82152618136087,5,712.4560546875,1068.68359375,1721.7685546875,930.15087890625,2533.1767578125,0,0.22844833912040108,2.333316885018052,9380.66796875,-6.999975327527078,9499.4111328125,-1.4000019738075735,9459.830078125,0.22844833912040108
1184,2005-05-17,9380.66796875,9499.4111328125,9222.3447265625,9341.0869140625,428489.0,0.021551714053269277,-1.0000070493276705,-0.2500015420390691,44.23076831832181,37.99980827991823,450.11650722604827,625.6000922638304,1002.2615879133355,235.51755269380737,9.323122263827008,316.6474609375,-226.01533123256377,-534.3421386718746,-1360.0165657097496,291.3322883660003,-947.1793521908112,-121.50492515293809,1049.9683909062496,35.714235362122686,-4.60321157642705,412.83721351893723,5,514.5517578125,613.50390625,1543.654541015625,732.24658203125,3047.7275390625,1,0.15189878952350067,-3.500015420390691,9182.763671875,2.333316885018052,9380.66796875,-6.999975327527078,9499.4111328125,0.15189878952350067
1185,2005-05-18,9341.0869140625,9618.1533203125,9341.0869140625,9499.4111328125,176095.0,-0.004219428170718409,-2.499987663763539,-4.0,39.99998026193401,37.45230269441831,415.49654686991926,592.6967923294978,1039.079067983117,281.6834111120861,10.235986539279287,277.06640625,-238.232023955743,-508.61474609375,-1296.1701720320361,278.94067984453613,-902.3924590628922,-114.83703312460784,1014.677084326875,28.57135304318403,-13.80296621812749,393.77771296914307,5,554.1328125,653.0849609375,1553.550048828125,771.82763671875,3562.279296875,2,0.20338990847412308,-1.0000070493276705,9380.66796875,-3.500015420390691,9182.763671875,2.333316885018052,9380.66796875,0.20338990847412308
1186,2005-05-19,9657.734375,9657.734375,9459.830078125,9499.4111328125,275132.0,0.0338983529273027,1.5000030840781382,-0.9999938318817695,48.275854734667696,36.36467379323264,34.189573935558656,218.67966670924216,706.702445697505,-30.263054663511866,11.124541575783851,316.6474609375,-248.71830697278347,-148.42832031249964,-871.6244019734368,574.7677613484375,-510.0263611429691,213.16972051796984,627.6496037985125,100.0,53.837904007123484,361.5980408304689,5,237.4853515625,296.8564453125,1236.902587890625,455.18017578125,3008.146484375,3,0.15983606888908652,-2.499987663763539,9341.0869140625,-1.0000070493276705,9380.66796875,-3.500015420390691,9182.763671875,0.15983606888908652
1187,2005-05-20,9855.638671875,9895.2197265625,9657.734375,9816.0576171875,384908.0,0.020491793332740205,2.9999835516847186,0.2500015420390691,45.45454953265662,36.593377532972035,-259.2304892402408,-20.817399952611595,489.94033927163946,-222.26782711350825,11.869611242723543,237.4853515625,-262.03726268208993,75.20356445312427,-598.4185584264051,748.8256873326536,-261.6074969866404,412.01462589288894,363.5880885081024,94.44442159946817,48.774376002901874,336.8110614397646,5,-98.9521484375,98.9521484375,1019.207763671875,257.27587890625,2810.2421875,4,0.16867475729213544,1.5000030840781382,9657.734375,-2.499987663763539,9341.0869140625,-1.0000070493276705,9380.66796875,0.16867475729213544
1188,2005-05-23,9657.734375,9895.2197265625,9578.572265625,9816.0576171875,205907.0,-0.02008031173461733,1.0,-3.999975327527078,40.67796893680851,37.7993103533115,-151.7435817840833,134.08401765396047,666.2983541935282,-15.130971586433589,12.37713635667735,316.6474609375,-285.7511238086372,-91.03603515625036,-721.7731328917125,539.7010625792118,-406.40458402398144,224.33251371148071,499.30460007261536,64.70587381571615,22.081872014914964,315.3685488677312,5,-118.74267578125,296.8564453125,1187.426513671875,534.341796875,2651.9189453125,0,0.21311479222449625,2.9999835516847186,9855.638671875,1.5000030840781382,9657.734375,-2.499987663763539,9341.0869140625,0.21311479222449625
1189,2005-05-24,10093.1240234375,10132.705078125,9776.4765625,9776.4765625,341705.0,0.04508196555545663,-1.2500007710171566,-2.0000061681562764,50.0,40.25832645205936,-593.724871904953,-307.7311828341517,236.94555397612567,-435.5025937063692,12.40191818165098,474.970703125,-360.5020652348485,338.41650390625,-303.40049261567765,980.2335004281776,17.508005645286175,659.3250021672138,-910.3603515625,94.99998149557682,54.41416376543049,320.90849826096337,5,-435.3896484375,-138.533203125,672.875,217.69482421875,2968.5654296875,1,0.16078435204814845,1.0,9657.734375,2.9999835516847186,9855.638671875,1.5000030840781382,9657.734375,0.16078435204814845
1190,2005-05-25,9816.0576171875,10093.1240234375,9657.734375,10093.1240234375,217655.0,-0.0274510058141183,2.1428541217273613,-0.8749996144914217,45.45454254160854,41.860554827882595,-291.4641648882789,-15.892920773629157,518.2297502494312,-144.24482621858624,11.717780543194579,435.3896484375,-393.9494706894602,51.45488281250073,-587.593999345172,690.5037649701735,-268.06955826633566,370.9793238913371,-614.2951171874993,52.941116710013006,16.29386252913328,319.52444107883645,5,-158.3232421875,138.533203125,949.94140625,494.76123046875,3641.44140625,2,0.26612902985113984,-1.2500007710171566,10093.1240234375,1.0,9657.734375,2.9999835516847186,9855.638671875,0.26612902985113984
1191,2005-05-26,9974.3818359375,10053.54296875,9736.896484375,9736.896484375,168136.0,0.016129104465807176,-1.6666611838723606,-0.8571423536212268,44.736854065649815,43.44148564599853,-419.43670321175887,-163.91721188129668,352.0139673370013,-280.993027938297,10.99667125665217,316.646484375,-356.45733737522096,197.90483398437573,-447.7675892411444,843.5772572098958,-124.93137762838342,520.7410455971349,-754.0004843749994,71.42864695681597,38.173909290624806,322.83621161275966,5,-316.6474609375,-19.791015625,702.56005859375,356.2275390625,3483.1171875,3,0.29365071672381005,2.1428541217273613,9816.0576171875,-1.2500007710171566,10093.1240234375,1.0,9657.734375,0.29365071672381005
1192,2005-05-27,10370.1904296875,10370.1904296875,10093.1240234375,10132.705078125,496957.0,0.03968251870245321,1.33333470403191,1.0,53.65853585150002,45.83211713812745,-737.6971523707198,-537.4012084534734,-26.833486850879126,-656.4969169360265,10.079815908342319,395.80859375,-275.33417136970274,562.0487304687504,-135.48332906731957,1259.5807900048203,213.2827007007163,910.8147602367844,-1131.5626035937494,100.0,62.98704445859313,348.7660297680345,5,-573.9228515625,-415.599609375,247.380126953125,-39.5810546875,2889.404296875,4,0.22137398973074407,-1.6666611838723606,9974.3818359375,2.1428541217273613,9816.0576171875,-1.2500007710171566,10093.1240234375,0.22137398973074407
1193,2005-05-30,10607.67578125,10686.8369140625,10251.447265625,10409.771484375,477503.0,0.02290077054734052,1.444453582472531,0.833332647984045,64.10255436979622,48.040093366069044,-840.1538664410182,-770.7610760968746,-239.1443841720611,-869.5624742923465,10.015238767398321,435.3896484375,-197.60276105018602,771.8274414062507,-6.131688007379125,1549.7865708198806,382.8478766994358,1160.8070061130657,-1323.7854510124998,92.307750704355,48.52213830780247,388.979564706815,5,-593.7138671875,-672.87548828125,-118.742919921875,-277.06640625,2374.8525390625,0,0.19402978753960953,1.33333470403191,10370.1904296875,-1.6666611838723606,9974.3818359375,2.1428541217273613,9816.0576171875,0.19402978753960953
1194,2005-05-31,11043.0654296875,11043.0654296875,10409.771484375,10528.513671875,459186.0,0.04104477337128731,1.461536417657207,2.60000296071136,74.39023399525023,51.86123266977085,-1134.207827477674,-1192.4732550693043,-662.9213392254496,-1283.4405980724005,10.625760237972449,633.2939453125,-90.0216818972367,1159.7200195312507,217.06309982226412,2102.3769392402373,688.3915596767565,1631.048479385745,-1674.9983044205,100.0,48.98666522091827,471.3284598544936,5,-791.61767578125,-930.15087890625,-554.132568359375,-712.4560546875,1662.396484375,1,0.11469531704665825,1.444453582472531,10607.67578125,1.33333470403191,10370.1904296875,-1.6666611838723606,9974.3818359375,0.11469531704665825
1195,2005-06-01,11161.8076171875,11280.55078125,10845.1611328125,11003.484375,451859.0,0.010752647284039574,1.1999955589439169,0.3076915777347168,74.99998531394382,54.83058051191264,-1081.2224200695127,-1293.3584223825637,-758.223585787262,-1374.074437952244,11.41147833951394,435.3896484375,39.191951292366866,1225.0280273437493,124.38571331005187,2325.6703413774467,674.7068703268997,1775.3491843605989,-1659.74062756686,92.30765824298318,34.21067055659509,550.321157016849,6,-732.24609375,-930.150390625,-653.08447265625,-791.6171875,1741.55859375,2,0.1702127380346503,1.461536417657207,11043.0654296875,1.444453582472531,10607.67578125,1.33333470403191,10370.1904296875,0.1702127380346503
1196,2005-06-02,11082.646484375,11201.388671875,10963.9033203125,11161.8076171875,320735.0,-0.007092142735967255,2.0000061681562764,-0.4999969159218618,75.9036259184592,58.213811221446264,-870.1914193499379,-1197.6688465760726,-659.8870917829481,-1268.8759039088181,12.239657623589606,237.4853515625,128.99284521541995,1096.3907714843754,-117.02752011813573,2309.8090630868865,489.6816256831189,1703.0999172856318,-1402.731115591425,83.3333470403191,17.883519354200217,606.7091458012555,6,-653.0849609375,-850.9892578125,-672.875244140625,-593.71337890625,2097.7861328125,3,0.21428568910961054,1.1999955589439169,11161.8076171875,1.461536417657207,11043.0654296875,1.444453582472531,10607.67578125,0.21428568910961054
1197,2005-06-03,11161.8076171875,11240.9697265625,10963.9033203125,11003.484375,270964.0,0.007142800496623858,-1.33333470403191,-2.0000123363886457,81.2500057826376,62.72181531542727,-832.0910864354137,-1273.5437444853815,-736.4217396031127,-1321.2749805250423,13.417039515239304,277.06640625,244.90824842349502,1132.012939453125,-185.4764491107053,2449.5023280169553,473.26824517120986,1790.7576337350401,-1321.8287071572831,88.461494664083,14.12411114878816,658.7446942819151,6,-692.6650390625,-930.150390625,-752.036376953125,-494.7607421875,2216.529296875,4,0.20567380168020288,2.0000061681562764,11082.646484375,1.1999955589439169,11161.8076171875,1.461536417657207,11043.0654296875,0.20567380168020288
1198,2005-06-06,11161.8076171875,11161.8076171875,11161.8076171875,11161.8076171875,0.0,0.0,1.0,0.0,80.00000657935641,66.0551493798002,-666.3781941365123,-1256.9367188256874,-732.4650912618818,-1293.6092340617943,14.666901978740016,0.0,328.6178852781177,1080.5578124999993,-330.8884047897591,2492.0040297897576,374.8347038551201,1786.2809211448784,-1177.771520035305,86.3635751919415,6.845651413061518,705.7231086448792,6,-692.6650390625,-930.150390625,-791.617431640625,-494.7607421875,2414.43359375,0,0.1879433136031412,-1.33333470403191,11161.8076171875,2.0000061681562764,11082.646484375,1.1999955589439169,11161.8076171875,0.1879433136031412
1199,2005-06-07,11399.29296875,11478.455078125,10963.9033203125,11320.130859375,629849.0,0.021276603190759857,3.333316885018052,100.0,82.50001156527519,70.17131260465206,-781.2562542944124,-1437.1787086970398,-959.3245836773767,-1499.8710155446151,15.555584579637245,514.5517578125,420.2819734514487,1234.92333984375,-282.9239921221524,2752.7706718096524,475.9996738607988,1993.8470058267012,-1285.6054031880249,87.49994217362408,1.47410234354399,758.923665982951,6,-791.6171875,-1068.68359375,-1029.102783203125,-732.24609375,1899.8818359375,1,0.13888890792637554,1.0,11161.8076171875,-1.33333470403191,11161.8076171875,2.0000061681562764,11082.646484375,0.13888890792637554
1200,2005-06-08,11438.8740234375,11478.455078125,11320.130859375,11399.29296875,650061.0,0.0034722376901801244,1.6666666666666667,0.5,80.82192845692555,74.1807653147938,-632.9991995939272,-1392.2754305288072,-1005.4648515948793,-1507.6813504000474,15.933121960252905,158.32421875,554.0723896621421,1175.5521972656243,-405.61940107740884,2756.7237956086574,384.9663980941077,1966.1379964371408,-1161.4143563679627,92.30766310938867,7.71694564648547,790.5857991715162,6,-653.08447265625,-1108.2646484375,-1068.683837890625,-771.8271484375,1899.8818359375,2,0.1107266229202144,3.333316885018052,11399.29296875,1.0,11161.8076171875,-1.33333470403191,11161.8076171875,0.1107266229202144
1201,2005-06-09,11874.263671875,11874.263671875,11043.0654296875,11399.29296875,1049496.0,0.03806228196458972,2.499997943952135,11.999950655054157,82.27849168658692,77.36076040758124,-861.1035119804328,-1729.2860685148207,-1448.86970738351,-1901.4940433449283,16.736747135080744,831.1982421875,650.9409303873254,1492.19921875,-200.20300200484962,3184.6014395048496,645.9981083725761,2338.400329127424,-1452.684555478807,100.0,15.967679647490087,846.2011103774245,6,-811.408203125,-1345.75,-1504.073486328125,-1207.216796875,1306.1689453125,3,0.08666664034924532,1.6666666666666667,11438.8740234375,3.333316885018052,11399.29296875,1.0,11161.8076171875,0.08666664034924532
1202,2005-06-10,11676.359375,11834.6826171875,11557.6162109375,11676.359375,390466.0,-0.016666658442472504,-1.3333251091756926,0.0,82.27849168658692,79.38030899833576,-512.3092756900915,-1423.562801835993,-1263.9975611285972,-1660.5927151872656,17.373766873452706,316.6474609375,793.7067260117838,1179.5103515624996,-538.1358064175438,2897.156509542543,320.687272572477,2038.3334305525223,-1051.404420836774,78.26088355722804,-7.876703593005217,858.8230789900219,6,-534.341796875,-1147.845703125,-1375.435791015625,-1009.3125,2018.625,4,0.12881354486295082,2.499997943952135,11874.263671875,1.6666666666666667,11438.8740234375,3.333316885018052,11399.29296875,0.12881354486295082
1203,2005-06-13,11280.55078125,11913.8447265625,11240.9697265625,11557.6162109375,841189.0,-0.033898288074059924,-2.7777820421791946,-100.0,69.23078139674062,78.80703648739025,-12.31037286656101,-909.1475973851666,-897.5731784517502,-1225.1689690354178,17.467295343816733,672.875,931.568198986779,678.8124023437504,-955.1235711043155,2312.748375791816,-138.15558438028347,1495.7803890677842,-480.69260660712644,33.33336760079775,-49.54820715548362,816.9679867240332,6,98.9521484375,-732.24658203125,-979.627197265625,-613.50390625,3324.79296875,0,0.18596486762856834,-1.3333251091756926,11676.359375,2.499997943952135,11874.263671875,1.6666666666666667,11438.8740234375,0.18596486762856834
1204,2005-06-14,10805.580078125,11399.29296875,10805.580078125,11399.29296875,296734.0,-0.04210527591564717,1.0,2.142861674567788,65.06025314077615,77.70262180148272,475.42654521291297,-339.35132307277127,-458.1117262461885,-712.3108675379881,17.135400605408286,593.712890625,1004.4146232505809,132.59609375000036,-1398.163394465304,1663.3555819653047,-632.7836503576509,897.9758378576516,1108.2646484375,0.0,-83.08864090268784,765.3797441076518,6,554.13232421875,-257.27587890625,-465.075439453125,-138.533203125,3918.5068359375,1,0.2564102170156948,-2.7777820421791946,11280.55078125,-1.3333251091756926,11676.359375,2.499997943952135,11874.263671875,0.2564102170156948
1205,2005-06-15,11240.9697265625,11359.7119140625,10686.8369140625,10686.8369140625,309619.0,0.04029303797571315,-1.4285694144849075,-0.933334649205049,67.7777832605766,76.79975039505132,58.6104513617247,-658.8902295536482,-927.2355055160588,-1123.3285487744834,17.00424470116894,672.875,1037.2721021066845,472.99160156250036,-941.1100968182145,1887.0932999432152,-234.05924762785617,1180.042450752857,672.875,45.16131086166169,-37.77457493150578,707.050849190357,6,59.37109375,-692.66552734375,-900.465087890625,-573.9228515625,3522.6982421875,2,0.1830985340403013,1.0,10805.580078125,-2.7777820421791946,11280.55078125,-1.3333251091756926,11676.359375,0.1830985340403013
1206,2005-06-16,11201.388671875,11636.7783203125,11161.8076171875,11478.455078125,201865.0,-0.0035211423614076587,-1.6666630114754728,-0.5,62.962965219258635,74.76785699912033,130.5333929568642,-524.6310035297174,-902.1279614335981,-1063.1502236912002,17.1667056564504,474.970703125,995.1218939643695,356.2278320312507,-968.4017886385973,1680.8574527010987,-306.0869783036742,1018.5426423661756,663.3757421874998,41.93549157312314,-37.23737977360762,662.3148103349243,6,98.9521484375,-653.08447265625,-860.884033203125,-534.341796875,2256.1103515625,3,0.19081269743514984,-1.4285694144849075,11240.9697265625,1.0,10805.580078125,-2.7777820421791946,11280.55078125,0.19081269743514984
1207,2005-06-17,11518.0361328125,11557.6162109375,11161.8076171875,11320.130859375,231803.0,0.02826858974481916,1.8571488994237175,-0.7142882318938657,63.855428133352085,72.97401494956429,-145.57814008525384,-748.7383296519074,-1229.8678742499706,-1359.0459913052218,17.97256618610763,395.80859375,946.4074928630125,589.7554199218757,-680.9663828236062,1860.4772226673576,-45.60548145086432,1225.1163212946158,299.6111812500003,67.74196629249253,-9.36586602927143,635.3609013727407,6,-217.6953125,-969.73193359375,-1177.531494140625,-850.9892578125,2572.7568359375,4,0.14432985495150308,-1.6666630114754728,11201.388671875,-1.4285694144849075,11240.9697265625,1.0,10805.580078125,0.14432985495150308
1208,2005-06-20,11715.9404296875,11715.9404296875,11240.9697265625,11240.9697265625,270458.0,0.01718212155205978,1.0,2.3999901310108314,61.03896603257038,70.58945433481931,-286.76932491646585,-826.9384650720858,-1426.5856042500036,-1534.837115735787,18.75356268577998,474.970703125,906.207569135544,684.7494140625004,-481.8286000616863,1851.327428186687,101.46040700040612,1268.0384211245946,56.47446837499956,100.0,24.722602500530073,583.2890070620934,6,-415.599609375,-1167.63623046875,-1523.864013671875,-1108.2646484375,2414.43359375,0,0.16891891497653222,1.8571488994237175,11518.0361328125,-1.6666630114754728,11201.388671875,-1.4285694144849075,11240.9697265625,0.16891891497653222
1209,2005-06-21,11715.9404296875,11874.263671875,11518.0361328125,11795.1015625,231551.0,0.0,1.9999958879042705,-0.16666529596809013,59.45947027286549,68.21584786992375,-264.99653696113455,-736.9091987727443,-1415.1665170745837,-1506.1795113151966,20.29021025808265,356.2275390625,843.3537015881957,603.6085937499993,-512.9208668873398,1720.1380543873383,45.34386343132974,1161.8733240686688,-1029.103515625,86.6666940806382,12.984041600991816,558.2647303186699,6,-415.599609375,-1147.845703125,-1642.60693359375,-1167.63623046875,2374.8525390625,1,0.2466215441818842,1.0,11715.9404296875,1.8571488994237175,11518.0361328125,-1.6666630114754728,11201.388671875,0.2466215441818842
1210,2005-06-22,12428.3955078125,12428.3955078125,11478.455078125,11715.9404296875,769563.0,0.060810746043030495,1.6666675804669702,-9.000061681943228,68.88888096929277,66.72811334577996,-918.9659770296657,-1310.8265826860206,-2108.9642918470654,-2177.9592279810895,21.944089930950987,949.9404296875,811.3032635845975,1185.44677734375,96.55434645413516,2274.339208233365,641.0005618989417,1729.8929927885583,-1717.81005859375,100.0,26.400525159457175,544.4462154448076,6,-870.779296875,-1543.654296875,-2483.69970703125,-1880.09130859375,2295.69140625,2,0.1847134173358842,1.9999958879042705,11715.9404296875,1.0,11715.9404296875,1.8571488994237175,11518.0361328125,0.1847134173358842
1211,2005-06-23,12903.3662109375,13378.3369140625,12349.234375,12428.3955078125,957154.0,0.03821657452294902,-2.250004626117207,0.6666675804669703,71.9999990130967,65.58605860428105,-1377.4617512089717,-1639.1544523721004,-2556.8218270193593,-2615.3996441510953,24.073373509324977,1029.1025390625,758.2554311772055,1513.96826171875,357.67757537207945,2670.2589480654206,935.8229185454147,2092.1136048920853,-2124.068359375,78.57142227740265,6.568848359904209,578.1453431733352,6,-870.779296875,-1484.28271484375,-2958.67041015625,-2355.06201171875,1741.55859375,3,0.14417181744680097,1.6666675804669702,12428.3955078125,1.9999958879042705,11715.9404296875,1.0,11715.9404296875,0.14417181744680097
1212,2005-06-24,12665.880859375,13022.109375,12586.7197265625,12665.880859375,597763.0,-0.01840491447582071,-4.50004317736026,0.0,67.92452610603577,65.44091912753606,-1100.5905229190066,-1286.840378163508,-2293.14788233143,-2343.911927235993,26.392429066418877,435.3896484375,715.6269355286222,1161.6983886718754,-23.99737806118719,2347.394155404938,568.850505305345,1754.5462720384057,-1730.6406640624991,66.66665143667552,-3.373971585600259,592.847883366531,6,-633.2939453125,-1187.42626953125,-2740.9755859375,-2117.57666015625,2374.8525390625,4,0.06250004818863908,-2.250004626117207,12903.3662109375,1.6666675804669702,12428.3955078125,1.9999958879042705,11715.9404296875,0.06250004818863908
1213,2005-06-27,12665.880859375,12903.3662109375,12467.9765625,12507.5576171875,376191.0,0.0,-2.66666529596809,100.0,65.9999970392901,65.54533511625984,-987.2341179963005,-1185.5210070033681,-2251.1072690956207,-2308.9323665678585,28.020730590932008,435.3896484375,625.248249003078,1058.7881347656257,-156.19829688996106,2273.7745664212125,451.29491893783234,1666.2813505934191,-1584.0548609375,62.49998072454136,-5.111889988229365,607.4932158277934,6,-633.2939453125,-1187.42626953125,-2810.2421875,-2117.57666015625,2968.56640625,0,0.11250004047845685,-4.50004317736026,12665.880859375,-2.250004626117207,12903.3662109375,1.6666675804669702,12428.3955078125,0.11250004047845685
1214,2005-06-28,12309.6533203125,12982.5283203125,12309.6533203125,12705.4619140625,499483.0,-0.02812497156870286,-2.4000019738075733,-2.500003084078138,60.18518603129581,64.7017132018953,-441.6624225748983,-768.9637669719814,-1872.6998045206456,-1919.4415931900257,28.899553003420493,672.875,538.7209384272937,639.231201171875,-583.9798014328608,1862.4422037766108,27.625699869508026,1250.836702474242,-1090.0366669374998,43.74999678742356,-19.8813559677399,611.6055013023678,6,-39.5810546875,-791.61767578125,-2562.862060546875,-1761.34912109375,3008.146484375,1,0.14790999029359986,-2.66666529596809,12665.880859375,-4.50004317736026,12665.880859375,-2.250004626117207,12903.3662109375,0.14790999029359986
1215,2005-06-29,13061.689453125,13694.984375,12388.8154296875,12388.8154296875,764763.0,0.06109320167218235,-2.8823580635189248,-1.69999851964432,62.9310311823232,64.69816497556913,-1015.0079552111401,-1445.477998676326,-2601.0159867797847,-2633.503743337842,29.684615882960774,1385.3310546875,553.8548337050561,1296.2732421875007,-49.5681521381448,2642.1146365131463,623.352545024678,1969.1939393503235,-1712.5495841087504,54.28566191942782,-4.549278040692336,672.9206971628223,6,-633.29345703125,-1385.330078125,-3255.52685546875,-2513.38525390625,1820.720703125,2,0.07878793316271859,-2.4000019738075733,12309.6533203125,-2.66666529596809,12665.880859375,-4.50004317736026,12665.880859375,0.07878793316271859
1216,2005-06-30,13457.4990234375,13457.4990234375,12903.3662109375,13061.689453125,584120.0,0.030303091474725097,1.7999970392959446,0.5882372576822544,68.59504317600178,65.22478886919689,-1181.3662089178142,-1743.6447348253496,-2964.189209482007,-2988.652198271402,30.51210453602411,554.1328125,637.1715964299547,1573.3401855468746,71.15955694723198,3075.5208141465173,822.2498712470533,2324.430499846696,-1920.6915939425508,82.85714084305492,25.385613248568234,751.0903142998214,6,-989.52197265625,-1741.55859375,-3651.33642578125,-2909.19482421875,1227.0068359375,3,0.09411762827692716,-2.8823580635189248,13061.689453125,-2.4000019738075733,12309.6533203125,-2.66666529596809,12665.880859375,0.09411762827692716
1217,2005-07-01,13457.4990234375,14051.2119140625,13299.1748046875,13299.1748046875,521716.0,0.0,-8.499962991290618,0.40000098690135183,74.7747737735337,66.75098972930392,-980.42363922613,-1647.2967193082877,-2925.7759588933623,-2944.418315877294,31.498415788306655,752.037109375,683.6304774776727,1458.5556152343743,-157.72306359184404,3074.8342940605926,650.416275821266,2266.6949546474825,-1748.0374383021463,65.90910620201463,5.161845327350953,808.139339413109,7,-692.66552734375,-1385.3310546875,-3651.33642578125,-2909.19482421875,1385.330078125,4,0.08823524929721249,1.7999970392959446,13457.4990234375,-2.8823580635189248,13061.689453125,-2.4000019738075733,12309.6533203125,0.08823524929721249
1218,2005-07-04,13259.5947265625,13615.822265625,13061.689453125,13457.4990234375,367349.0,-0.014705874882868786,1.1538508255836022,-1.2499938318817696,79.80769618559476,69.01190371960718,-604.0465969705656,-1353.571664759973,-2688.4140568004077,-2709.3018040113857,32.322011489489796,554.1328125,767.4372461399635,1155.761962890625,-503.47721103046024,2815.0011368117102,326.14237593008147,1985.3815498511685,-1315.9581085344325,54.5454749360195,-13.312293440966513,829.6195869605426,7,-494.76123046875,-1108.26513671875,-3384.16552734375,-2711.29052734375,1741.55859375,0,0.1343282889564419,-8.499962991290618,13457.4990234375,1.7999970392959446,13457.4990234375,-2.8823580635189248,13061.689453125,0.1343282889564419
1219,2005-07-05,12982.5283203125,13259.5947265625,12745.04296875,13140.8515625,519442.0,-0.020895541075245827,1.5999965458452687,0.7999990130962132,71.9999990130967,69.35758350225204,-143.51233254718682,-1003.248711739714,-2364.088026456797,-2404.4724490924964,32.36447548923977,514.5517578125,827.7607491087638,799.5337890624996,-869.2194405902119,2468.287018715211,-34.84282576385522,1633.9104038888545,-828.1341726809896,35.714277322248684,-33.56802987753131,834.3766148263554,7,197.904296875,-752.03662109375,-3008.147216796875,-2434.22412109375,1701.9775390625,1,0.20426829658159118,1.1538508255836022,13259.5947265625,-8.499962991290618,13457.4990234375,1.7999970392959446,13457.4990234375,0.20426829658159118
1220,2005-07-06,12705.4619140625,13180.4326171875,12586.7197265625,12982.5283203125,390845.0,-0.021341482907955678,-1.3076940595938509,1.7500046261172073,67.92452610603578,68.90475317924529,197.78864815332417,-660.2803491768827,-2030.5230741092182,-2104.7643307990456,32.28043413524747,593.712890625,890.9724003709671,459.1379882812507,-1186.6890771200015,2104.965053682503,-363.77554441937536,1282.0515209818768,-361.38598978789014,8.1080792723587,-61.96347643403167,822.9135327006256,7,474.970703125,-336.4375,-2523.28076171875,-2157.15771484375,2612.337890625,2,0.20560747088885023,1.5999965458452687,12982.5283203125,1.1538508255836022,13259.5947265625,-8.499962991290618,13457.4990234375,0.20560747088885023
1221,2005-07-07,12903.3662109375,13140.8515625,12349.234375,12349.234375,393245.0,0.01557631656476488,-1.8571438641878923,-1.999996475348588,66.99028475037812,68.80094858417222,-0.12923965175104968,-819.1310985910313,-2172.292314790897,-2289.390143862889,31.384122274496534,791.6171875,976.3704461681991,605.587158203125,-1055.5392886386126,2266.7136050448626,-224.9760652177447,1436.1503816239947,1147.845703125,32.55811685051568,-36.24630196693473,830.5632234208689,7,277.06640625,-534.341796875,-2572.7568359375,-2355.06201171875,1979.0439453125,3,0.15337423684332618,-1.3076940595938509,12705.4619140625,1.5999965458452687,12982.5283203125,1.1538508255836022,13259.5947265625,0.15337423684332618
1222,2005-07-08,13180.4326171875,13338.755859375,12784.6240234375,12903.3662109375,329325.0,0.021472412835585875,-1.1538470297969254,0.5000008811644059,67.61904403844599,68.98084269518952,-219.6267997838495,-1030.5767913360214,-2388.846745744888,-2547.00817236102,30.527000486067735,554.1318359375,973.4963981650326,807.4499023437493,-871.3136261566124,2486.213430844111,-31.93186190643246,1646.831666593931,836.73974609375,65.62499518113533,0.7349398121358632,839.3817642501808,7,0.0,-811.408203125,-2849.8232421875,-2632.12841796875,1701.9775390625,4,0.11411410276671519,-1.8571438641878923,12903.3662109375,-1.3076940595938509,12705.4619140625,1.5999965458452687,12982.5283203125,0.11411410276671519
1223,2005-07-11,13378.3369140625,13457.4990234375,13061.689453125,13220.013671875,341073.0,0.01501500767258035,1.5000015420343134,0.5714270608636806,69.0909050127961,69.97036702646734,-341.78337370507325,-1120.7220886030264,-2532.8998006377096,-2719.0598867789377,30.735188498024723,395.8095703125,916.6839881278411,900.4648925781257,-752.8550452795826,2553.784830435834,73.80492364927159,1727.1248615069799,605.4766894531258,92.85711138701323,29.45257450692722,826.6599689288544,7,-178.11376953125,-1009.3125,-3027.93701171875,-2830.03271484375,910.3603515625,0,0.10946743208123388,-1.1538470297969254,13180.4326171875,-1.8571438641878923,12903.3662109375,-1.3076940595938509,12705.4619140625,0.10946743208123388
1224,2005-07-12,13576.2412109375,13655.4033203125,13259.5947265625,13457.4990234375,427858.0,0.014792892281474401,1.857138828969815,0.7499984579609309,64.94845465714016,70.1945251903359,-381.216997354215,-1159.8802546212646,-2674.818905274813,-2887.1703660877392,32.27275165422543,395.80859375,898.0476561011728,959.8361328124993,-562.6268133950489,2482.2990790200474,198.6046597087261,1721.0676059162724,374.88080800781245,93.93936675197399,33.711324994370344,761.2314731037741,7,-376.01806640625,-1207.216796875,-3225.84130859375,-3027.93701171875,554.1328125,1,0.10495630471172235,1.5000015420343134,13378.3369140625,-1.1538470297969254,13180.4326171875,-1.8571438641878923,12903.3662109375,0.10495630471172235
1225,2005-07-13,13299.1748046875,13932.4697265625,13259.5947265625,13536.66015625,375433.0,-0.02040818234923414,-3.250020817591636,-2.000008224225278,55.43477911069299,68.73227362752381,-74.78507537839687,-759.6603815010985,-2343.832549249695,-2582.2507937738155,34.308912733590674,672.875,890.3308010366873,579.8594726562496,-824.8345710664453,1984.5535163789446,-122.48754920509782,1282.206494517597,-949.9404296875,59.99995065484109,2.0057955855883023,702.3470218613473,7,-98.95166015625,-930.150390625,-2830.0322265625,-2750.87060546875,514.5517578125,2,0.10416669267323408,1.857138828969815,13576.2412109375,1.5000015420343134,13378.3369140625,-1.1538470297969254,13180.4326171875,0.10416669267323408
1226,2005-07-14,13338.755859375,13536.66015625,12982.5283203125,13259.5947265625,420910.0,0.002976203807288025,1.3333353893854254,-0.33333059193618025,59.770113964622354,67.06508920431143,-148.60901480977736,-664.9999725135931,-2327.922006289258,-2601.681674094616,35.67283762271634,554.1318359375,940.3568819297925,512.5721679687504,-720.6285234137977,1745.7728593512984,-104.02817772252456,1129.1725136600253,-957.8567773437499,48.27581219574032,-8.265192142930346,616.6003456912744,7,-197.90380859375,-969.7314453125,-2780.556396484375,-2790.45166015625,39.5810546875,3,0.14836795621546295,-3.250020817591636,13299.1748046875,1.857138828969815,13576.2412109375,1.5000015420343134,13378.3369140625,0.14836795621546295
1227,2005-07-15,13180.4326171875,13576.2412109375,13180.4326171875,13457.4990234375,230414.0,-0.011869415997761479,-1.857138828969815,-3.500030840971614,57.1428610161036,64.54677418547908,-37.683589749573,-396.0543830937295,-2121.1828029347143,-2420.764347986187,37.12814475920677,395.80859375,914.7419541253839,271.1291015624993,-804.905323891955,1347.1635270169536,-266.8881111647279,809.1463142897264,-768.5021222656251,20.833316199601125,-33.5100074181708,538.0172127272273,7,-39.58056640625,-811.408203125,-2384.748046875,-2632.12841796875,1068.68359375,4,0.12912911043929576,1.3333353893854254,13338.755859375,-3.250020817591636,13299.1748046875,1.857138828969815,13576.2412109375,0.12912911043929576
1228,2005-07-18,13694.984375,13734.564453125,13101.2705078125,13101.2705078125,382507.0,0.039039064403812995,-1.1333304822826389,-2.142857646378773,68.42105126467726,64.14911332454359,-540.8573668122845,-795.526162793918,-2575.2372187714427,-2908.2365713249455,38.42508195536966,633.2939453125,833.2188281325889,686.7286621093754,-286.29009290658723,1659.747417125338,200.21928460139316,1173.2380396173576,-1252.6430954453117,75.0,18.518739170593804,486.5093775079816,7,-554.13232421875,-1325.9599609375,-2859.71875,-3146.68017578125,237.4853515625,0,0.08670515779613663,-1.857138828969815,13180.4326171875,1.3333353893854254,13338.755859375,-3.250020817591636,13299.1748046875,0.08670515779613663
1229,2005-07-19,14605.34375,14724.0869140625,13734.564453125,13853.3076171875,812639.0,0.06647392578715516,1.0,1.266664254239156,69.69696592094009,64.34605108175518,-1337.4604074091003,-1558.2099940965163,-3400.513425967256,-3785.947799714315,39.86251037688305,1029.1025390625,746.3238384322322,1452.6178710937493,430.71923121673353,2474.516510970765,941.6685511552405,1963.567191032258,-2133.199901505155,93.18178759597075,34.91821004506587,510.94931993850815,7,-1068.68310546875,-1899.8818359375,-3641.440185546875,-4057.03955078125,-1266.587890625,1,-0.021680180199456056,-1.1333304822826389,13694.984375,-1.857138828969815,13180.4326171875,1.3333353893854254,13338.755859375,-0.021680180199456056
1230,2005-07-20,14724.0869140625,15119.8955078125,14447.0205078125,14644.9248046875,814155.0,0.008130117722323416,-1.833332647984045,0.10526370465597953,67.39129851782164,64.39060816702668,-1273.6911769207545,-1577.0010469684985,-3422.1073407337935,-3883.6607503913456,40.59828363157752,672.875,659.0837311312498,1456.5764648437507,274.1324296220573,2639.020500065444,865.3544472329031,2047.7984824545983,-2161.8653429449496,81.48148825036643,25.241214202264494,591.2220176108468,7,-771.8271484375,-1820.720703125,-3770.07861328125,-4175.78271484375,-1266.587890625,2,-0.04032256085489172,1.0,14605.34375,-1.1333304822826389,13694.984375,-1.857138828969815,13180.4326171875,-0.04032256085489172
1231,2005-07-21,14763.66796875,15396.9619140625,14644.9248046875,14724.0869140625,381118.0,0.0026881839884886904,-6.5999703930324936,0.5,67.74193120489461,64.40426229663208,-1141.6994195419884,-1549.511320339383,-3363.352214660761,-3902.399923498191,40.34295059529256,752.037109375,640.2668014102619,1403.1424316406246,59.6061571988248,2746.6787060824245,731.3742944197256,2074.9105688615236,-2047.9859614307534,72.41380337146522,16.677937137693682,671.7681372208997,7,-573.9228515625,-1484.283203125,-3839.345458984375,-4215.36376953125,-1583.2353515625,3,-0.06434318410985163,-1.833332647984045,14724.0869140625,1.0,14605.34375,-1.1333304822826389,13694.984375,-0.06434318410985163
1232,2005-07-22,13457.4990234375,14249.1162109375,13338.755859375,13892.888671875,1328671.0,-0.08847184507787942,-1.7058785965676138,-10.999950655054157,52.066114354343085,62.51261889013731,232.3372553577501,-190.7767445155514,-1968.1693740724695,-2578.9808504756984,39.17861645305846,1424.912109375,630.5472544607619,57.392578125,-1246.0212258917563,1360.8063821417563,-594.3143238833782,709.0994801333782,-527.3146235787935,15.517264849063379,-38.70156878154697,651.7069020083783,7,732.24609375,-178.1142578125,-2533.176513671875,-2909.19482421875,-593.7138671875,4,-0.005882378979714664,-6.5999703930324936,14763.66796875,-1.833332647984045,14724.0869140625,1.0,14605.34375,-0.005882378979714664
1233,2005-07-25,14090.79296875,14130.3740234375,13259.5947265625,13576.2412109375,1420888.0,0.04705881413846358,1.9333298243478634,-1.1818189974407802,60.76923033125596,62.04826063170572,-323.2611581601559,-750.3154638319793,-2496.875196334033,-3186.7430074628137,38.24169648655196,870.779296875,634.1567094000166,619.44091796875,-670.6963879040632,1909.5782238415632,-25.62773496765658,1264.5095709051566,-963.2663677549899,38.888883812225174,-16.940695345090646,645.0686529364064,7,98.9521484375,-771.8271484375,-3166.470458984375,-3542.48876953125,-1029.103515625,0,0.011235935588481238,-1.7058785965676138,13457.4990234375,-6.5999703930324936,14763.66796875,-1.833332647984045,14724.0869140625,0.011235935588481238
1234,2005-07-26,14130.3740234375,14209.53515625,13615.822265625,14090.79296875,606479.0,0.0028090012233719097,5.0000296072597,0.07692336890611329,64.51613288333729,63.05729993977732,-308.40424363720194,-681.4364409594855,-2435.631835233593,-3195.8789632434164,37.725838239614426,593.712890625,618.1267744103825,567.9859374999996,-630.7127076678444,1766.6845826678436,-31.363385083923276,1167.3352600839225,-870.779296875,40.74074412518321,-20.2526201379235,599.3493225839222,7,59.37109375,-692.66552734375,-3206.051513671875,-3582.06982421875,-39.5810546875,1,-0.014005595078144695,1.9333298243478634,14090.79296875,-1.7058785965676138,13457.4990234375,-6.5999703930324936,14763.66796875,-0.014005595078144695
1235,2005-07-27,14090.79296875,14367.859375,13892.888671875,14169.9541015625,513631.0,-0.0028011328378038103,-1.0000041121041843,-1.999975327527078,62.50000257006036,63.3606208959371,-161.73099540544172,-591.1110557343618,-2292.3315081131223,-3124.509893720324,36.48194749912529,474.970703125,577.018704644026,476.94970703125,-719.6008172184465,1673.5002312809465,-121.32555509359918,1075.2249691560992,-831.1982421875,38.888883812225174,-24.639651835351742,598.2752621248485,7,158.3232421875,-653.08447265625,-3156.5751953125,-3542.48876953125,-197.904296875,2,-0.05337081532904775,5.0000296072597,14130.3740234375,1.9333298243478634,14090.79296875,-1.7058785965676138,13457.4990234375,-0.05337081532904775
1236,2005-07-28,14724.0869140625,15238.638671875,14011.630859375,14090.79296875,1079940.0,0.0449438116589318,-2.099999136460252,-8.000061681943228,65.11627862497599,64.24655618581181,-645.7585820508539,-1185.4276182893755,-2822.6168391660813,-3730.226457037348,35.47499776086489,1227.0078125,570.9860972122369,1046.9142578124993,-245.06241613634302,2338.8909317613416,400.92592083807904,1692.9025947869195,-1293.5028125000008,73.9999832226439,10.293116264696849,645.9883369744208,7,-474.970703125,-870.779296875,-3502.908203125,-3918.50732421875,-277.06640625,3,-0.08602148968676104,-1.0000041121041843,14090.79296875,5.0000296072597,14130.3740234375,1.9333298243478634,14090.79296875,-0.08602148968676104
1237,2005-07-29,14644.9248046875,14961.572265625,14328.2783203125,14921.9912109375,510221.0,-0.005376367976977603,2.5555488543717,-0.437500481886466,62.69840865780386,63.61070700727032,-376.6171284929278,-1067.4753610069747,-2645.622194785068,-3626.195289196523,33.88681198661594,633.2939453125,636.6116321293539,908.380859375,-448.5899478342544,2265.3516665842544,229.8954557703728,1586.8662629796272,-1057.0304781250015,69.99996545838451,9.568127998748686,678.4854036046268,7,-316.646484375,-791.6171875,-2919.089599609375,-3364.37451171875,-435.3896484375,4,-0.09999997999520283,-2.099999136460252,14724.0869140625,-1.0000041121041843,14090.79296875,5.0000296072597,14130.3740234375,-0.09999997999520283
1238,2005-08-01,15040.7333984375,15317.7998046875,14447.0205078125,14724.0869140625,389076.0,0.027027014411389105,1.0,-1.1428541217273611,64.12213266012975,62.99128108940251,-627.4379234318858,-1394.500471968313,-2930.6018050402763,-3994.5807412238755,32.943911782662695,870.779296875,701.0949314211721,1215.1325195312493,-240.26131316147075,2670.5263522239693,487.43560318488926,1942.8294358776093,-1308.1136648750016,83.72091288568846,26.39041773024087,727.6969163463604,8,-712.455078125,-1187.42578125,-3285.212646484375,-3760.18310546875,-752.0361328125,0,-0.14473684125094932,2.5555488543717,14644.9248046875,-2.099999136460252,14724.0869140625,-1.0000041121041843,14090.79296875,-0.14473684125094932
1239,2005-08-02,15634.447265625,15674.0283203125,14803.2490234375,15040.7333984375,433795.0,0.039473731197787076,1.5882311962555786,1.8750053971367417,71.22302324281101,63.41702828106799,-1184.3711712782879,-1875.5109519771395,-3418.3386853035154,-4545.764752580464,32.828818957322525,870.779296875,814.2099771844387,1676.2504394531243,68.9753052287142,3283.5255736775343,872.6128723409201,2479.8880065653284,-1768.6801576225007,97.77776803058524,39.10015719872304,803.637567112205,8,-1167.6357421875,-1642.6064453125,-3878.926513671875,-4353.89697265625,-672.875,1,-0.16455700472102053,1.0,15040.7333984375,2.5555488543717,14644.9248046875,-2.099999136460252,14724.0869140625,-0.16455700472102053
1240,2005-08-03,15317.7998046875,15713.6083984375,15159.4765625,15476.123046875,536622.0,-0.02025319191383912,-1.3333353893854254,-0.2666658990760951,67.12328396733689,63.34828969911713,-865.6848877443026,-1426.2432704229668,-2988.2766477635796,-4187.364957266927,33.08801705661938,554.1318359375,839.0603668223612,1228.986083984375,-374.2207997752521,2832.192967744002,427.38264210456146,2030.5895258641885,-1271.206575454,76.74419405275917,16.05886632093143,801.6034418798132,8,-831.1982421875,-1286.37841796875,-3423.745849609375,-4037.24951171875,-435.3896484375,2,-0.08010333413301407,1.5882311962555786,15634.447265625,1.0,15040.7333984375,2.5555488543717,14644.9248046875,-0.08010333413301407
1241,2005-08-04,14882.41015625,15317.7998046875,14605.34375,15080.314453125,354464.0,-0.02842377195086876,1.1176475710570315,1.250001542039069,64.05228199561473,64.68008610370286,-460.06062255581855,-880.11031746554,-2447.297369267302,-3719.2827973427957,33.5299275756814,712.4560546875,778.469196993401,694.6442382812493,-843.4661704494429,2232.7546470119414,-74.4109660840968,1463.6994426465953,-635.7751067120207,39.99998590137447,-24.663624152320565,769.0552043653464,8,-395.80859375,-850.98876953125,-2830.032470703125,-3443.5361328125,-316.646484375,3,-0.06648933028898152,-1.3333353893854254,15317.7998046875,1.5882311962555786,15634.447265625,1.0,15040.7333984375,-0.06648933028898152
1242,2005-08-05,14684.505859375,14961.572265625,14605.34375,14882.41015625,235593.0,-0.01329786605779626,1.0,1.0,58.62068378773416,64.44135870997822,-78.00465513669951,-594.2126928542093,-2156.6861243334224,-3479.3929933695053,33.744649740563744,356.228515625,718.5526077603354,421.53627929687536,-1055.0451647647897,1898.1177233585404,-316.75444273395806,1159.8270013277088,-261.8340079690788,18.75000963772932,-42.76348393936414,738.2907220308327,8,-19.79052734375,-653.08447265625,-2592.547119140625,-3245.6318359375,-118.7421875,4,-0.016172512295392183,1.1176475710570315,14882.41015625,-1.3333353893854254,15317.7998046875,1.5882311962555786,15634.447265625,-0.016172512295392183
1243,2005-08-08,14842.8291015625,14921.9912109375,14367.859375,14367.859375,180895.0,0.010781652695955213,-1.3333353893854254,-2.39999703928864,52.38095238095238,63.093005320824346,-132.35128633514068,-671.6291431757381,-2226.207306140426,-3591.8558706143667,33.670343754582866,554.1318359375,653.4843378310743,506.63491210937536,-929.9411237269451,1943.2109479456958,-211.65310580878395,1224.9229300275347,870.779296875,35.294079229518296,-21.295967724021097,718.2880179181598,8,-39.58056640625,-811.40771484375,-2424.328369140625,-3225.84130859375,197.904296875,0,-0.04266666017503584,1.0,14684.505859375,1.1176475710570315,14882.41015625,-1.3333353893854254,15317.7998046875,-0.04266666017503584
1244,2005-08-09,15001.1533203125,15357.380859375,14169.9541015625,14486.6015625,481040.0,0.010666714388925636,-1.0689640503830626,1.0833359033984484,52.755907041513645,62.01032803987471,-172.28309070557225,-756.5160428395866,-2306.0948742732726,-3712.4133953537967,33.51185577935313,1187.4267578125,763.418326810146,593.7135253906254,-825.3995591725579,2012.8266099538087,-115.84301689096537,1303.270067672216,685.5400976562505,53.846202510024035,0.3880354444487253,709.5565422815915,8,-138.53369140625,-969.73193359375,-2543.07177734375,-3384.16552734375,-158.32421875,1,-0.04749341863753831,-1.3333353893854254,14842.8291015625,1.0,14684.505859375,1.1176475710570315,14882.41015625,-0.04749341863753831
1245,2005-08-10,14684.505859375,15278.21875,14565.763671875,15080.314453125,432658.0,-0.02110820776084854,-1.250001542039069,-0.7692298932816601,49.253728320357524,60.247822450472654,265.34284154206034,-348.63641648934936,-1916.9010413309297,-3354.401173498505,33.02234887890339,712.455078125,770.7733907731108,207.79951171874927,-1115.5532046112858,1531.1522280487843,-453.87684644626825,869.4758698837668,941.5179859375003,43.3333470403191,-7.40786265878662,661.6763581650172,8,257.275390625,-653.08447265625,-1979.043701171875,-3067.51806640625,-237.4853515625,2,0.018867942095110557,-1.0689640503830626,15001.1533203125,-1.3333353893854254,14842.8291015625,1.0,14684.505859375,0.018867942095110557
1246,2005-08-11,15317.7998046875,15357.380859375,14565.763671875,14565.763671875,437711.0,0.04312667728673936,-1.1052637046559795,-1.8999995065481066,70.08545566655167,61.06860545144464,-307.1794698671074,-870.7048332136292,-2466.241944274283,-3944.1238154407038,33.202923916227675,791.6171875,776.1111619651892,742.1412597656254,-517.3634548318751,2001.6459743631258,112.38890246687515,1371.8936170643756,249.98125087500011,96.6666529596809,39.75677435893463,629.7523572987499,8,-376.0185546875,-1286.37841796875,-2543.0712890625,-3700.81201171875,-870.779296875,3,-0.02842377195086876,-1.250001542039069,14684.505859375,-1.0689640503830626,15001.1533203125,-1.3333353893854254,14842.8291015625,-0.02842377195086876
1247,2005-08-12,14882.41015625,15357.380859375,14842.8291015625,15199.0576171875,496451.0,-0.02842377195086876,-1.5999965458452687,-0.42105352006596675,58.9285627742896,60.49154213079574,184.88251556051,-317.55055104692656,-1952.779579707134,-3476.100209750177,33.34261809348255,514.5517578125,794.8482170853713,221.65273437500036,-858.0916197151,1301.3970884651008,-318.21944267004983,761.5249114200506,629.4578211525004,60.0,0.7771022541145811,539.8721770450504,8,59.37109375,-633.2939453125,-2107.681640625,-3265.42236328125,-435.3896484375,4,-0.021276559445045362,-1.1052637046559795,15317.7998046875,-1.250001542039069,14684.505859375,-1.0689640503830626,15001.1533203125,-0.021276559445045362
1248,2005-08-15,14882.41015625,14882.41015625,14882.41015625,14882.41015625,0.0,0.0,1.0,-0.0,58.55854834590412,59.084378253361635,178.87299617648387,-236.13726676563056,-1873.0971732974795,-3442.5029495309136,33.28595436748087,0.0,747.1100684653229,162.28144531249927,-820.0563399503444,1144.619230575343,-328.88744731892257,653.4503379439211,575.7812661189,60.0,-1.4962922505285121,491.16889263142224,8,59.37109375,-534.341796875,-2107.681640625,-3265.42236328125,0.0,0,-0.021276559445045362,-1.5999965458452687,14882.41015625,-1.1052637046559795,15317.7998046875,-1.250001542039069,14684.505859375,-0.021276559445045362
1249,2005-08-16,14288.697265625,14842.8291015625,14051.2119140625,14763.66796875,918878.0,-0.03989359817338889,1.5000030840781382,-100.0,51.999998420955194,57.404013192652556,627.6167392956595,350.6130578154989,-1212.614027343374,-2816.4081344000824,31.607187866223946,831.1982421875,707.5934899990152,-415.59912109375,-1415.7712110894681,584.5729689019681,-915.6851660916091,84.48692390410906,1117.9646639116436,18.18182497867317,-44.26674578960712,500.0860449978592,8,415.59912109375,59.37109375,-1504.073486328125,-2671.70947265625,474.970703125,1,0.05263153937915033,1.0,14882.41015625,-1.5999965458452687,14882.41015625,-1.1052637046559795,15317.7998046875,0.05263153937915033
1250,2005-08-17,14130.3740234375,14367.859375,13694.984375,14051.2119140625,265911.0,-0.011080313288488908,1.4285694144849075,-0.16666735201595492,43.36283707541337,55.105185979296856,670.2771062721131,487.152794732443,-989.2596126291064,-2635.1427829723325,29.30123746738358,672.875,619.0339604207784,-544.2367187500004,-1576.6590578614268,488.1856203614261,-1060.4478883057127,-28.025549194288033,1194.9609051706957,26.190481785167545,-33.3594884134222,516.211169555713,8,395.80859375,217.6943359375,-1345.750244140625,-2513.38623046875,435.3896484375,2,0.05042011463697138,1.5000030840781382,14288.697265625,1.0,14882.41015625,-1.5999965458452687,14882.41015625,0.05042011463697138
1251,2005-08-18,13813.7265625,14288.697265625,13774.1455078125,14130.3740234375,398045.0,-0.022408993591556015,-1.5999965458452687,-3.999987663763539,41.17647546664858,53.16694061028735,915.6837259029853,768.3792669100476,-623.9557055574005,-2300.3215568493433,26.65530477010783,514.5517578125,413.5855351319624,-813.3871093750004,-1913.7292960916911,286.9550773416904,-1363.5582027333458,-263.216016016655,1381.18032181954,7.14283196674605,-48.97500372078124,550.1710933583453,8,712.4560546875,534.341796875,-1029.102783203125,-2196.73876953125,554.1328125,3,0.04584526430628055,1.4285694144849075,14130.3740234375,1.5000030840781382,14288.697265625,1.0,14882.41015625,0.04584526430628055
1252,2005-08-19,13378.3369140625,13932.4697265625,12942.947265625,13655.4033203125,402593.0,-0.03151862362901037,1.3809513739091204,0.8749996144914217,32.50001028023932,50.95794704354145,1281.0217655300385,1262.2504435222218,-137.58566311605864,-1850.3694023118805,26.66454229764331,989.5224609375,228.16667438907461,-1244.8186523437507,-2363.2958163494222,-126.34148833807922,-1804.0572343465865,-685.580070340915,1696.576169511476,22.448980619432934,-28.930660315581957,559.2385820028359,8,771.8271484375,949.94091796875,-623.398681640625,-1761.34912109375,1781.1396484375,4,0.07988164751828486,-1.5999965458452687,13813.7265625,1.4285694144849075,14130.3740234375,1.5000030840781382,14288.697265625,0.07988164751828486
1253,2005-08-22,14249.1162109375,14249.1162109375,13378.3369140625,13378.3369140625,459060.0,0.06508875523681046,1.0,-3.1428541217273613,36.22047182906371,49.12067646438035,354.44087656876945,425.7699323897614,-933.454882975595,-2707.0627506129094,26.629699206685892,870.779296875,102.40105292035332,-381.9555175781243,-1486.7251036543712,722.8140684981227,-934.3403106162477,170.4292754599992,612.6002908415794,68.75000963772932,22.27942327707239,552.3847930381237,8,-98.9521484375,79.16162109375,-1494.177978515625,-2632.12841796875,1860.3017578125,0,0.013888882225768562,1.3809513739091204,13378.3369140625,-1.5999965458452687,13813.7265625,1.4285694144849075,14130.3740234375,0.013888882225768562
1254,2005-08-23,13932.4697265625,14249.1162109375,13813.7265625,14090.79296875,237867.0,-0.022222184147248747,-1.1999955589439169,-0.18181787595970741,36.22047886569839,47.67253763608489,562.7296252827473,766.1085040063499,-528.7212298344002,-2378.0285981912675,26.504333968898713,435.3896484375,21.43330726154818,-688.706787109375,-1815.681170766502,438.26759654775196,-1252.1939789379394,-125.21959528081061,737.3698516011718,69.44445586693259,25.696061541037807,563.4871918285636,8,217.6943359375,395.80810546875,-1177.531494140625,-2315.48193359375,2374.8525390625,1,0.06818176879842208,1.0,14249.1162109375,1.3809513739091204,13378.3369140625,-1.5999965458452687,13813.7265625,0.06818176879842208
1255,2005-08-24,13338.755859375,14169.9541015625,13299.1748046875,14169.9541015625,355979.0,-0.042613684353146275,1.0952385428134035,5.250007710195345,35.11450525450613,43.78687647919093,1056.5849333120968,1370.8785269063192,133.96090857599484,-1776.517711251914,26.43493504674875,870.779296875,-45.67783519814111,-1244.8187988281243,-2490.2615677717567,0.6239701155082003,-1867.5401832999396,-622.097414356309,1158.3944875348043,29.411747631432288,-14.198976480598592,622.721384471816,8,811.408203125,989.52197265625,-217.694580078125,-1385.33056640625,3047.728515625,2,0.10682496361709148,-1.1999955589439169,13932.4697265625,1.0,14249.1162109375,1.3809513739091204,13378.3369140625,0.10682496361709148
1256,2005-08-25,13457.4990234375,13853.3076171875,13101.2705078125,13140.8515625,239130.0,0.008902116907630653,-2.799994572042565,-0.3809529963684299,37.9845029441652,41.459758720288214,722.1488899541637,1214.6565632953589,88.26380894402973,-1876.58231436204,25.576510213210003,752.037109375,-132.93708819641324,-1062.7462402343754,-2403.2839899785486,277.79150950979783,-1733.015115106462,-392.47736536228877,884.231015343823,39.393966581359344,-7.057375951764094,670.2688748720868,8,455.1796875,870.77880859375,-29.68603515625,-1306.16943359375,2137.3671875,3,0.08235294288391581,1.0952385428134035,13338.755859375,-1.1999955589439169,13932.4697265625,1.0,14249.1162109375,0.08235294288391581
1257,2005-08-26,13180.4326171875,13774.1455078125,13180.4326171875,13378.3369140625,222076.0,-0.02058825386258345,-5.0,-0.624998843474265,34.090918436581205,38.7411331748079,818.4717170811891,1450.7627635317167,426.4547395260215,-1582.2588463556367,24.67169503499516,593.712890625,-189.74458985575257,-1266.5880371093754,-2732.571665882233,199.39559166348226,-1999.5798514958042,-533.5962227229465,1021.4191442781903,6.896581061329223,-39.273813725207056,732.9918143864288,8,712.45556640625,1147.84521484375,554.13232421875,-890.56982421875,2414.43359375,4,0.09009012012732232,-2.799994572042565,13457.4990234375,1.0952385428134035,13338.755859375,-1.1999955589439169,13932.4697265625,0.09009012012732232
1258,2005-08-29,12863.78515625,13180.4326171875,12705.4619140625,12784.6240234375,213360.0,-0.024024056731232535,-3.0,-0.3999970392886398,30.14705762298236,36.3130286416998,914.8732445617079,1682.203985249449,795.4274858058834,-1244.9644589990203,23.599302094093826,474.970703125,-435.8564899173616,-1474.3880859375004,-3072.11328702844,123.3371151534393,-2273.25068648297,-675.5254853920305,1212.1761556316214,10.25639241299119,-33.499602376886244,798.8626005454701,8,672.87548828125,1345.75,870.77978515625,-573.92236328125,2612.337890625,0,0.17846157863843182,-5.0,13180.4326171875,-2.799994572042565,13457.4990234375,1.0952385428134035,13338.755859375,0.17846157863843182
1259,2005-08-30,13061.689453125,13497.080078125,12824.205078125,13338.755859375,234961.0,0.015384608377017717,1.2666605259521946,-3.500030840971614,34.58646532853486,35.33787622537997,586.2662618482154,1350.9356860421267,653.2269735267164,-1415.805456846896,21.969203027533556,672.875,-596.4312008853176,-1147.8458984374993,-2720.2110641582058,424.5192672832072,-1934.0284812978534,-361.6633155771451,849.8119310183265,24.324304499746603,-18.6802408421796,786.1825828603535,8,435.39013671875,1147.845703125,692.666015625,-771.82666015625,1939.4638671875,1,0.23333340809873815,-3.0,12863.78515625,-5.0,13180.4326171875,-2.799994572042565,13457.4990234375,0.23333340809873815
1260,2005-08-31,14090.79296875,14130.3740234375,13061.689453125,13061.689453125,460828.0,0.07878793316271859,-1.0769233689061133,-3.7142847072424536,39.16084603812793,35.113917399988786,-501.81330332581274,237.36445026485308,-330.0340639652786,-2412.2187313352224,19.86322250903671,1068.6845703125,-743.6031778300312,-57.39204101562427,-1540.9262553983754,1426.1421733671268,-799.1591482069998,684.3750661757513,-1385.3310546875,97.22221079973409,58.48548436882844,741.7671071913754,8,-613.50390625,118.7421875,-277.066162109375,-1800.93017578125,158.3232421875,2,0.1573033754587645,1.2666605259521946,13061.689453125,-3.0,12863.78515625,-5.0,13180.4326171875,0.1573033754587645
1261,2005-09-01,13892.888671875,14209.53515625,13813.7265625,14011.630859375,343221.0,-0.01404493681185326,-1.857138828969815,-0.11538410441430173,40.87591963872146,36.044573995375686,-325.7556541092272,376.6461188920148,-102.95384963748074,-2181.1791417900804,18.655526548158434,395.80859375,-826.6050914668958,-205.82026367187427,-1651.7788712849033,1240.1383439411547,-928.7995674783888,517.1590401346402,-1158.9285156250007,78.9474025936081,41.128168585364726,722.9793038065145,9,-415.599609375,316.646484375,-49.476318359375,-1583.2353515625,435.3896484375,3,0.17948720111556615,-1.0769233689061133,14090.79296875,1.2666605259521946,13061.689453125,-3.0,12863.78515625,0.17948720111556615
1262,2005-09-02,14447.0205078125,14447.0205078125,14051.2119140625,14051.2119140625,370886.0,0.039886005641094124,1.0,-3.333344298967037,46.357616759706254,37.17092343211375,-796.0677511110662,-206.7921040798974,-613.2131295337567,-2697.9850428418977,17.324905943361802,554.1318359375,-839.903830670728,360.1858398437507,-1069.324591753526,1789.6962714410274,-354.5693759548885,1074.94105564239,-1654.0373515625015,100.0,62.30195910786503,714.7552157986385,9,-870.779296875,-237.4853515625,-395.80859375,-2077.99609375,158.3232421875,4,0.0794520712768616,-1.857138828969815,13892.888671875,-1.0769233689061133,14090.79296875,1.2666605259521946,13061.689453125,0.0794520712768616
1263,2005-09-05,14209.53515625,14526.1826171875,14051.2119140625,14526.1826171875,197191.0,-0.016438361905423693,1.9999969159313733,-0.8000014803556801,49.29577171125858,38.62373374828711,-631.1607108400822,-20.2209265090969,-333.71026539831473,-2416.5918540088787,16.39985008816961,474.970703125,-821.0692257875671,154.36518554687427,-1232.0425251901052,1540.7728962838537,-538.8386698216163,847.5690409153649,-1317.3097589062509,81.39532081534291,39.52549851920526,693.2038553684897,9,-593.712890625,0.0,-118.7421875,-1781.13916015625,1385.3310546875,0,0.09749305937556785,1.0,14447.0205078125,-1.857138828969815,13892.888671875,-1.0769233689061133,14090.79296875,0.09749305937556785
1264,2005-09-06,14288.697265625,14605.34375,14209.53515625,14249.1162109375,237614.0,0.005571055527469504,-5.666633770036104,-0.12500038550857834,51.42856840744004,40.436407431946435,-731.3915877931813,-163.8983336647525,-357.5846461875335,-2459.155965715505,15.0006847868214,395.80859375,-711.9182243335235,269.1500976562493,-1049.890297966289,1588.1904932787875,-390.3701001550198,928.6702954675184,-1265.7552906937508,79.48721517401762,34.16205541935767,659.5201978112693,9,-633.29443359375,-79.162109375,-197.904296875,-1800.93017578125,1147.845703125,1,0.08310245218132284,1.9999969159313733,14209.53515625,1.0,14447.0205078125,-1.857138828969815,13892.888671875,0.08310245218132284
1265,2005-09-07,14961.572265625,14961.572265625,14367.859375,14367.859375,265026.0,0.047091416907457884,1.0,14.999925982581233,59.731542512833876,42.8527451617985,-1284.9925439278322,-858.9929461386546,-990.4572196311965,-3094.940630981957,13.707977766843715,672.875,-664.5124301432843,928.1717773437504,-425.6356309263483,2281.979185613849,251.26807320870103,1605.0754814787997,-1780.3901131868752,100.0,47.78598569228352,676.9037041350492,9,-1128.05517578125,-752.037109375,-732.24609375,-2335.27197265625,277.06640625,2,0.0026455143874444254,-5.666633770036104,14288.697265625,1.9999969159313733,14209.53515625,1.0,14447.0205078125,0.0026455143874444254
1266,2005-09-08,14882.41015625,15238.638671875,14565.763671875,15040.7333984375,630102.0,-0.00529102877488874,1.4285651345621422,-0.26666633769873777,63.571421899763436,46.12835665770764,-1097.9074981588346,-858.1177209776761,-884.1478686455703,-2976.875988106338,12.391912563155794,672.875,-592.7580231981538,870.7791503906246,-407.989292808943,2149.5475935901923,231.3949287908399,1510.1633719904094,-1487.58119022945,69.9999588790427,13.441680397612942,639.384221599784,9,-910.35986328125,-850.98876953125,-623.398681640625,-2196.73876953125,356.228515625,3,-0.04255318450866252,1.0,14961.572265625,-5.666633770036104,14288.697265625,1.9999969159313733,14209.53515625,-0.04255318450866252
1267,2005-09-09,14565.763671875,15001.1533203125,14565.763671875,14921.9912109375,162325.0,-0.021276559445045362,-1.444446881245254,2.250001542039069,53.174606438171224,48.68697319272862,-630.3771312412209,-597.0194121341738,-543.4738851597613,-2620.245337132208,11.004725560528742,435.3896484375,-467.41343562614384,569.9649902343754,-670.6821165332494,1810.6120970020002,-50.35856314943703,1190.2885436181878,-912.8013470348269,43.3333470403191,-11.200156702488385,620.3235533838125,9,-534.341796875,-534.34228515625,-306.752197265625,-1880.09228515625,949.9404296875,4,-0.01630435292734156,1.4285651345621422,14882.41015625,1.0,14961.572265625,-5.666633770036104,14288.697265625,-0.01630435292734156
1268,2005-09-12,14565.763671875,14803.2490234375,14526.1826171875,14644.9248046875,224729.0,0.0,-2.5000092522344146,0.22222069922171628,56.779656587085086,51.15288333256754,-406.28786337078964,-655.5694800950987,-512.5709679595238,-2578.5912502030587,9.516004868318984,277.06640625,-361.30942404065354,585.7973144531243,-614.6404863996504,1786.235115305899,-14.421585973263063,1186.0162148795116,-690.806658449952,34.61542111326416,-17.28706631839802,600.2189004263873,9,-415.599609375,-534.34228515625,-217.6953125,-1840.51123046875,2176.947265625,0,0.0027173362836736548,-1.444446881245254,14565.763671875,1.4285651345621422,14882.41015625,1.0,14961.572265625,0.0027173362836736548
1269,2005-09-13,15040.7333984375,15634.447265625,14724.0869140625,14763.66796875,667494.0,0.03260863880962295,-4.111117203113134,-3.5000185045829686,68.69564657710877,54.43452783689875,-638.1123069361583,-1129.2046963224493,-941.5493914489452,-3003.6661420215423,9.950493339777683,1068.68359375,-184.1898478334624,1023.1652343749993,-262.1056454930331,2308.4361142430316,380.5297944409831,1665.8006743090154,-974.8609528294583,53.12493735475942,-1.555454534536345,642.6354399340161,9,-316.646484375,-870.77880859375,-623.3984375,-2137.3671875,1424.9111328125,1,0.03684214046088785,-2.5000092522344146,14565.763671875,-1.444446881245254,14565.763671875,1.4285651345621422,14882.41015625,0.03684214046088785
1270,2005-09-14,14842.8291015625,15040.7333984375,14486.6015625,15001.1533203125,1626164.0,-0.013157888756645253,3.6666803737087967,-0.5714325996158116,64.9572573873296,57.11023203118853,-360.1912000559314,-922.4845963002026,-690.0731707376144,-2750.8233183292396,10.834042183073386,554.1318359375,58.98692868157923,789.63818359375,-547.253474864412,2126.529842051912,121.19235436466988,1458.0840128228301,-525.9846847517456,31.034444620272012,-24.52291131229351,668.4458292290808,9,0.00048828125,-672.87451171875,-395.80859375,-1860.30126953125,2414.4345703125,2,0.04000004737135998,-4.111117203113134,15040.7333984375,-2.5000092522344146,14565.763671875,-1.444446881245254,14565.763671875,0.04000004737135998
1271,2005-09-15,14447.0205078125,14763.66796875,14328.2783203125,14684.505859375,331599.0,-0.026666654385202992,1.1999955589439169,1.4999938318817696,63.3333319626342,58.99642260929164,136.88179371200386,-502.565352946458,-250.5674696816859,-2303.716048410799,11.6619398518552,514.55078125,264.8491695845132,362.16489257812464,-980.8311463625632,1705.1609315188125,-309.3331268922193,1033.6629120484686,1187.4267578125,9.090875106634158,-50.4479917195859,671.4980194703443,9,395.80908203125,-277.06591796875,39.580810546875,-1385.33056640625,4353.8974609375,3,0.054794562216784914,3.6666803737087967,14842.8291015625,-4.111117203113134,15040.7333984375,-2.5000092522344146,14565.763671875,0.054794562216784914
1272,2005-09-16,14447.0205078125,14644.9248046875,14328.2783203125,14407.439453125,271343.0,0.0,-2.20001184290388,-0.16666735201595492,67.85714836441676,61.05879779297589,152.96801463675547,-441.0078770945256,-214.90146762673066,-2251.8965779500722,11.866297213035898,316.646484375,381.44203578952875,308.730712890625,-1000.5216021456581,1617.983027926908,-345.89544462751655,963.3568704087666,1161.3033789062501,9.090875106634158,-54.340422745343346,654.6261575181414,9,474.970703125,-277.06591796875,39.580810546875,-1246.7978515625,3324.7939453125,4,0.054794562216784914,1.1999955589439169,14447.0205078125,3.6666803737087967,14842.8291015625,-4.111117203113134,15040.7333984375,0.054794562216784914
1273,2005-09-19,14447.0205078125,14447.0205078125,14447.0205078125,14447.0205078125,0.0,0.0,1.0,0.0,66.35514643641378,62.717306462861856,212.54986946545796,-448.4114723245584,-184.88013297941325,-2204.606967498985,12.57823735910574,0.0,506.4251657565219,298.8354980468757,-1016.9189638567259,1614.5899599504774,-359.0417329049251,956.7127289986765,1135.702467578125,9.090875106634158,-56.838101549811725,657.877230951801,9,534.34228515625,-277.06591796875,148.42822265625,-1246.7978515625,3760.1845703125,0,0.07397259477634788,-2.20001184290388,14447.0205078125,1.1999955589439169,14447.0205078125,3.6666803737087967,14842.8291015625,0.07397259477634788
1274,2005-09-20,14882.41015625,14882.41015625,14526.1826171875,14763.66796875,552918.0,0.030136985560590412,5.000016448450556,100.0,60.86956405138979,62.84375330047918,-145.01479731450672,-852.7035592294596,-590.9502292368434,-2590.327139041321,13.533980347188933,435.3896484375,572.8994066825653,686.7281249999996,-664.3479148107854,2037.8041648107846,11.190105094607134,1362.2661449053921,675.2239260390616,77.77779300778283,15.154220883958303,675.5380199053927,9,98.95263671875,-712.45556640625,-237.4853515625,-1682.1875,2928.984375,1,0.12499996719071405,1.0,14447.0205078125,-2.20001184290388,14447.0205078125,1.1999955589439169,14447.0205078125,0.12499996719071405
1275,2005-09-21,14763.66796875,14961.572265625,14605.34375,14684.505859375,319598.0,-0.007978693387249103,-1.9999917758423593,0.6666721494835186,62.22222770502104,62.6938428343967,-64.03111077364883,-655.3365262142397,-434.7317335541593,-2422.1017003342495,13.88372307560169,356.228515625,637.3902989516446,496.74033203124964,-813.7394953680669,1807.2201594305661,-158.49958166840952,1151.9802457309088,769.3789982995295,68.75000963772932,7.8529184492821145,655.2399136996587,9,217.69482421875,-593.71337890625,-237.485595703125,-1563.4453125,3206.05078125,2,0.1152814169285401,5.000016448450556,14882.41015625,1.0,14447.0205078125,-2.20001184290388,14447.0205078125,0.1152814169285401
1276,2005-09-22,14565.763671875,14882.41015625,14407.439453125,14724.0869140625,412193.0,-0.013404818998496881,1.0000041121041843,-1.999987663763539,51.85186087703454,62.54687110538151,94.13235738278308,-390.1498835034763,-202.1541243440024,-2175.362592344394,13.85574121511113,474.970703125,681.588282507184,243.42280273437427,-1015.6631911481836,1502.5087966169322,-386.12019420690376,872.9657996756523,943.1879222397893,37.50001927545864,-17.688632716023236,629.5429969412787,9,415.59912109375,-395.80908203125,-128.63818359375,-1365.541015625,2454.013671875,3,0.18478262181316385,-1.9999917758423593,14763.66796875,5.000016448450556,14882.41015625,1.0,14447.0205078125,0.18478262181316385
1277,2005-09-23,14367.859375,14842.8291015625,14367.859375,14447.0205078125,410678.0,-0.013586949598607956,-11.000074018331874,0.4999969159218618,52.50001233629734,62.0713550775162,291.68556158432693,-104.06058529778238,33.94272042411649,-1932.4384748796474,13.796294722475022,474.9697265625,608.7885128244543,-13.852832031250728,-1152.4375193280412,1124.7318552655397,-583.145175679645,555.4395116171436,1117.478753638743,0.0,-49.73083623211521,569.2923436483949,9,613.50341796875,-197.90478515625,69.26611328125,-1167.63671875,3522.697265625,4,0.3085399486484046,1.0000041121041843,14565.763671875,-1.9999917758423593,14763.66796875,5.000016448450556,14882.41015625,0.3085399486484046
1278,2005-09-26,15159.4765625,15238.638671875,14367.859375,14367.859375,634523.0,0.05509639027212421,-1.2000009869037866,-10.000074018331874,61.22449596149866,61.241227231337305,-454.67022006691695,-753.5045689759536,-726.0838896686528,-2671.447605598396,13.344349241541858,870.779296875,534.5516622827909,662.9797851562507,-276.7947216949033,1602.7542920074047,193.09253173067373,1132.8670385818277,302.72036997221767,90.909050127961,43.08567996256629,469.88725342557706,9,-376.01806640625,-989.52197265625,-920.255615234375,-1959.25390625,3522.697265625,0,0.17232375272686795,-11.000074018331874,14367.859375,1.0000041121041843,14565.763671875,-1.9999917758423593,14763.66796875,0.17232375272686795
1279,2005-09-27,16109.41796875,16188.5791015625,15040.7333984375,15396.9619140625,6255672.0,0.06266320623496124,1.636367204716506,0.90000074017784,63.80953320860749,61.11370232259039,-1382.4568081375546,-1542.49523385851,-1662.0930808058474,-3556.4030700669846,13.80689712436829,1147.845703125,581.8129782184242,1460.5347656249996,512.0182680282342,2409.051263221765,986.2765168266178,1934.7930144233815,-1781.1396484375,95.65220656108585,52.180430372920526,474.2582487983824,9,-850.9892578125,-1662.3974609375,-1870.197021484375,-2909.1953125,4155.9921875,1,0.13022116090379,-1.2000009869037866,15159.4765625,-11.000074018331874,14367.859375,1.0000041121041843,14565.763671875,0.13022116090379
1280,2005-09-28,16307.322265625,16465.64453125,15871.9326171875,16148.998046875,588541.0,0.012285006029324474,1.500004112112639,0.22222313602127325,66.66668189666477,61.48407453748268,-1509.5182652607273,-1650.4477801589528,-1847.3062780070359,-3683.086910698148,15.399985072569288,593.7119140625,620.6962730698087,1547.6125976562507,380.80840151428674,2714.4167937982147,964.2104995852678,2131.0146957272336,-1941.8379296874991,92.45288464582251,50.17476819951608,583.4020980709821,9,-910.36083984375,-1721.76904296875,-2068.101318359375,-3107.099609375,4037.25,2,0.09223293935850574,1.636367204716506,16109.41796875,-1.2000009869037866,15159.4765625,-11.000074018331874,14367.859375,0.09223293935850574
1281,2005-09-29,16386.484375,16505.2265625,15951.09375,16228.16015625,300864.0,0.004854390444093415,1.800003947615147,1.0,72.54903193939637,62.005394934702636,-1435.6048153000283,-1616.074395096828,-1913.8717650160688,-3690.4771924736433,17.209868201423635,554.1328125,563.1894695925184,1502.0949218749993,200.2000692791098,2803.9897744708887,851.1474955770555,2153.042348172943,-1936.9936312499995,94.4444647510993,50.13937593683653,650.9474262979446,9,-949.94140625,-1781.14013671875,-2147.263427734375,-3186.26171875,3720.6015625,3,0.0966183068172608,1.500004112112639,16307.322265625,1.636367204716506,16109.41796875,-1.2000009869037866,15159.4765625,0.0966183068172608
1282,2005-09-30,15594.8662109375,16544.806640625,15594.8662109375,16544.806640625,454799.0,-0.048309213004238405,1.0,-5.999969159408847,60.655736710322984,61.37212718735921,-518.5756096476343,-773.7224984091372,-1076.4877643505024,-2829.065790287701,19.008177587987422,949.9404296875,521.3002371550047,653.08447265625,-668.6788332852266,1974.8477785977266,-7.797180314488287,1313.9661256269883,-1022.0313180624998,56.36364533548897,10.385383678201762,660.881652970738,9,-138.533203125,-969.73193359375,-1474.387939453125,-2394.6435546875,3799.7646484375,4,0.09137052627057063,1.800003947615147,16386.484375,1.500004112112639,16307.322265625,1.636367204716506,16109.41796875,0.09137052627057063
1283,2005-10-03,15594.8662109375,15594.8662109375,15594.8662109375,15594.8662109375,0.0,0.0,1.0,-0.0,56.36364248080585,60.871469235072105,-378.4263792401489,-700.5322134885828,-1050.194415579328,-2755.4040300852066,20.78666716938952,0.0,519.2026809183717,583.8179199218757,-721.4671903253766,1889.103030169128,-68.82463520175043,1236.4604750455019,-864.2735782425007,36.84214285296893,-7.8920523214930185,652.6425551236257,10,-138.533203125,-969.73193359375,-1484.283203125,-2157.158203125,3958.0869140625,0,0.1472080874972439,1.0,15594.8662109375,1.800003947615147,16386.484375,1.500004112112639,16307.322265625,0.1472080874972439
1284,2005-10-04,15476.123046875,15753.189453125,15159.4765625,15594.8662109375,675298.0,-0.0076142470513289595,1.7272715038388298,-100.0,57.407405292131344,60.336488966973256,-186.18803983224825,-514.6555419377873,-907.2716077114183,-2566.1017301292013,22.223147495761964,593.712890625,499.5318988818417,405.70346679687464,-868.8993250574567,1680.306258651206,-231.59792913029196,1043.0048627240412,-600.3932935456014,22.85711465989181,-22.63470179572661,637.301395927166,10,-19.7900390625,-791.6171875,-1603.025146484375,-2038.4150390625,5105.93359375,1,0.20716110692189016,1.0,15594.8662109375,1.0,15594.8662109375,1.800003947615147,16386.484375,0.20716110692189016
1285,2005-10-05,15001.1533203125,15476.123046875,14684.505859375,15317.7998046875,799120.0,-0.03069048528005902,1.5000030840781382,2.666650218351385,56.36364248080585,60.83779803405896,364.32423782579644,-38.5446662493905,-411.8668842701991,-2021.986466591905,22.90906885249951,791.6171875,485.068196143322,-71.24531249999927,-1345.2592808318623,1202.7686558318637,-708.2522966659308,565.7616716659322,1543.6533203125,17.02130451854854,-31.70869264417714,637.0069841659315,10,455.1796875,-197.9052734375,-1147.845947265625,-1523.8642578125,5937.1318359375,2,0.3509234739177931,1.7272715038388298,15476.123046875,1.0,15594.8662109375,1.0,15594.8662109375,0.3509234739177931
1286,2005-10-06,14249.1162109375,14763.66796875,14249.1162109375,14724.0869140625,741589.0,-0.050131952745039565,-1.166667352015955,1.5000030840781382,48.06201654172267,60.34468739021733,1192.081441139997,699.4775861071394,331.8717301941724,-1209.530857298936,23.00387636226983,752.037109375,458.24705694763907,-791.6177246093757,-2115.9984397506196,532.7629905318681,-1453.8080821799977,-129.4273670387538,2258.484414062499,0.0,-51.52396702731987,662.1903575706217,10,1147.84521484375,930.150390625,-405.7041015625,-653.08447265625,6570.4267578125,3,0.4277778329864894,1.5000030840781382,15001.1533203125,1.7272715038388298,15476.123046875,1.0,15594.8662109375,0.4277778329864894
1287,2005-10-07,14328.2783203125,14644.9248046875,14169.9541015625,14169.9541015625,602312.0,0.005555580304288377,-4.999975327527078,-0.33333470403190985,48.85496628896902,58.970295204380704,1236.7743473378614,634.1232575506929,247.71192138359766,-1230.3607297485978,23.060406202610945,474.970703125,437.11909792491133,-700.5813476562507,-2046.9684517026599,645.8057563901584,-1373.7748996794544,-27.387795633047062,2088.9829281249986,10.000043177014039,-44.95438821808918,673.1935520232045,10,1029.10205078125,969.73095703125,-484.8662109375,-732.24658203125,6887.0732421875,4,0.4033148636563799,-1.166667352015955,14249.1162109375,1.5000030840781382,15001.1533203125,1.7272715038388298,15476.123046875,0.4033148636563799
1288,2005-10-10,14605.34375,14644.9248046875,14367.859375,14367.859375,292671.0,0.01933696592805001,-1.3333360747417593,1.499987663763539,47.244091887693514,57.12969061316804,975.4141677513435,379.63941539079497,-43.99477119117,-1443.730632822253,23.196114208220393,316.646484375,486.9951825036842,-425.4949218750007,-1769.1295145316726,918.1396707816712,-1097.3122182033367,246.32237445333521,1677.0790696249987,27.499995373891352,-23.552578905443475,671.8172963283362,10,752.03662109375,692.66552734375,-712.45556640625,-593.712890625,6530.845703125,0,0.32791334400294403,-4.999975327527078,14328.2783203125,-1.166667352015955,14249.1162109375,1.5000030840781382,15001.1533203125,0.32791334400294403
1289,2005-10-11,15594.8662109375,15951.09375,14486.6015625,14526.1826171875,763715.0,0.06775071356588236,-1.551723081792148,4.500016448450556,57.04697708745337,56.06083452325566,-105.91090694650302,-596.8405666736744,-1056.1021294957227,-2370.108824010884,22.8660019299548,1464.4921875,581.6039044917361,536.3208984374996,-830.8203458564094,1903.4621427314087,-147.2497237094558,1219.891520584455,560.8084856037494,80.00002193118324,29.897790472336723,683.5706221469546,10,-237.48583984375,-237.48583984375,-1682.1875,-1583.2353515625,5580.9033203125,1,0.2538070452497043,-1.3333360747417593,14605.34375,-4.999975327527078,14328.2783203125,-1.166667352015955,14249.1162109375,0.2538070452497043
1290,2005-10-12,15436.54296875,15753.189453125,15278.21875,15594.8662109375,450267.0,-0.010152266781003894,1.0000041121041843,-0.14814791123717483,57.43243130603635,54.381212230660104,-93.98054497413614,-412.9282092073445,-912.4611103788629,-2144.4969403917057,22.972636661999378,474.970703125,575.7942060090427,348.3119628906243,-1024.8772601227138,1721.5011859039623,-338.28264861604475,1034.9065743972933,599.9884920925251,71.11114888148225,18.612816052445638,686.5946115066688,10,-79.16259765625,-79.16259765625,-1504.073974609375,-1424.912109375,5462.16015625,2,0.33333329115797916,-1.551723081792148,15594.8662109375,-1.3333360747417593,14605.34375,-4.999975327527078,14328.2783203125,0.33333329115797916
1291,2005-10-13,15238.638671875,15792.7705078125,15040.7333984375,15199.0576171875,543536.0,-0.012820506331996828,-3.222205773906941,-0.2500015420390691,57.43243130603635,54.02306718573937,-84.9549786811076,-160.92791690870945,-717.8053602953078,-1882.2996646861375,23.237574767912996,752.037109375,473.43727849843344,110.82675781249964,-1229.7912966492622,1451.4448122742615,-559.4822694183804,781.1357850433797,712.455078125,60.00004386236647,0.8254569480482559,670.3090272308805,10,-178.11474609375,118.74169921875,-1217.112548828125,-1227.0078125,5264.255859375,3,0.37402596170840896,1.0000041121041843,15436.54296875,-1.551723081792148,15594.8662109375,-1.3333360747417593,14605.34375,0.37402596170840896
1292,2005-10-14,15238.638671875,15476.123046875,14803.2490234375,15278.21875,356851.0,0.0,2.090911945594588,-0.9999753275270781,50.781253312968175,53.402801722646295,-157.34651742036658,-103.90850667314226,-714.740861976541,-1823.6739055182115,23.3776374193317,672.8740234375,328.3245196598982,71.245849609375,-1230.9338868161321,1373.4255860348821,-579.8440186033786,722.3357178221286,605.5866992187493,55.00002467259467,-0.15374151513781698,651.0898682127535,10,-178.11474609375,118.74169921875,-1236.90283203125,-1207.21728515625,6491.263671875,4,0.36623378354493874,-3.222205773906941,15238.638671875,1.0000041121041843,15436.54296875,-1.551723081792148,15594.8662109375,0.36623378354493874
1293,2005-10-17,15515.7041015625,16148.998046875,15396.9619140625,15515.7041015625,1249719.0,0.01818177040964053,-5.333352523192315,-0.0,43.243235433562845,51.82900507169424,-499.33209034427273,-312.84550926791235,-990.5630977183209,-2043.699237722296,23.801523292510353,910.359375,145.8550674029011,294.87709960937536,-970.0108761230404,1559.765075341791,-337.5668882568316,927.3210874755823,-1345.75,61.90475910741623,11.383279933435325,632.4439878662075,10,-356.22802734375,-158.32373046875,-1484.282470703125,-1484.28271484375,6095.4560546875,0,0.3673470068537541,2.090911945594588,15238.638671875,-3.222205773906941,15238.638671875,1.0000041121041843,15436.54296875,0.3673470068537541
1294,2005-10-18,16742.7109375,17811.39453125,15951.09375,15951.09375,2442469.0,0.07908160840821488,-3.700000986903787,100.0,54.01458960128024,51.567999196191394,-1707.3224035473431,-1468.6350735757442,-2207.1472247800375,-3212.9038402172246,24.158919479228498,2295.6904296875,93.23438590265323,1428.868896484375,5.1383365259134735,2852.5994564428365,717.0036165051442,2140.7341764636058,-2533.1759570312497,64.47367353159926,18.460779933737385,711.8652799792304,10,-752.03662109375,-752.03662109375,-2651.918212890625,-2711.28955078125,5699.646484375,1,0.26241141784181266,-5.333352523192315,15515.7041015625,2.090911945594588,15238.638671875,-3.222205773906941,15238.638671875,0.26241141784181266
1295,2005-10-19,16465.64453125,17415.5859375,15990.6748046875,16980.197265625,1005551.0,-0.016548479352255452,1.0571431391153676,-0.6500019738075735,50.70421115840217,51.861576375822445,-1341.7732872425258,-1114.6729925772052,-1912.4546959614017,-2880.955482637757,24.43441015190761,1424.9111328125,62.08058994613566,1066.7036621093757,-420.60493615303494,2554.0122603717846,323.0493629781704,1810.357961240581,-2112.0351687500006,55.2631348282544,14.741321523272056,743.6542991312048,10,-474.97021484375,-474.97021484375,-2018.623779296875,-2434.22314453125,7045.396484375,2,0.2860577362192349,-3.700000986903787,16742.7109375,-5.333352523192315,15515.7041015625,2.090911945594588,15238.638671875,0.2860577362192349
1296,2005-10-20,17257.263671875,17415.5859375,16228.16015625,16861.455078125,586332.0,0.04807702116504409,2.333344298967037,-0.7692284333709115,64.78873582043366,53.631995212651844,-1857.1076243965254,-1785.875748315888,-2697.301698217683,-3611.2682952589203,25.15351297155009,1187.42578125,54.766443459791844,1723.747802734375,75.50258590339581,3371.9930195653524,899.6251943188854,2547.8704111498646,-2765.3429026250014,81.57898752118678,41.28225147894754,824.122608415489,10,-1167.63671875,-1266.58935546875,-2750.87158203125,-3225.84228515625,5897.55078125,3,0.21100908709296884,1.0571431391153676,16465.64453125,-3.700000986903787,16742.7109375,-5.333352523192315,15515.7041015625,0.21100908709296884
1297,2005-10-21,18800.91796875,19236.306640625,16940.615234375,17019.77734375,972117.0,0.08944953998650251,-1.367345212415635,4.500004934518934,72.37569279174883,56.42439531310244,-3016.8519664129944,-3141.4517784365726,-4202.070774969972,-5085.281573329956,26.38473286616776,2295.69140625,133.25670081880526,3045.7491699218754,931.1908911143837,5160.307448729367,1988.4700305181286,4103.02830932562,-4176.218249020001,88.65981820119553,45.946321626517644,1057.2791394037456,10,-1939.4638671875,-2097.78759765625,-4294.52587890625,-4769.49658203125,4037.248046875,4,0.0905262479911324,2.333344298967037,17257.263671875,1.0571431391153676,16465.64453125,-3.700000986903787,16742.7109375,0.0905262479911324
1298,2005-10-24,17771.814453125,19592.53515625,17732.234375,18880.078125,1088176.0,-0.05473687600443378,-2.133339145109637,-0.6222213206074058,64.21568769738064,57.22091871420547,-1666.6109623233988,-2009.6390470170954,-3145.2385829826762,-3991.81421626297,27.192981543982075,1860.30078125,307.3323088986508,1886.0287597656243,-390.15176149923354,4162.209281030484,747.9384991331935,3024.119020398053,-2870.418318141301,50.0,4.577562400219627,1138.0902606324296,10,-573.92236328125,-890.56982421875,-3225.841552734375,-3740.39306640625,6055.875,0,0.22271715142338833,-1.367345212415635,18800.91796875,2.333344298967037,17257.263671875,1.0571431391153676,16465.64453125,0.22271715142338833
1299,2005-10-25,18207.205078125,18682.173828125,17930.138671875,17930.138671875,709833.0,0.024498940507644118,-4.42855531587926,-0.25000044058220294,69.95073628189644,58.61184148930103,-1891.3696981452758,-2403.014388481977,-3528.129479955931,-4363.447754073954,26.991964136507963,910.359375,503.83219809003094,2216.530029296875,-285.2032819616579,4718.263340555408,965.6633736676085,3467.3966849261415,-2930.5178214399966,61.53848447999827,12.006161912633026,1250.866655629267,10,-1009.31298828125,-1325.96044921875,-3631.54638671875,-3997.669921875,5541.322265625,1,0.1869564858262993,-2.133339145109637,17771.814453125,-1.367345212415635,18800.91796875,2.333344298967037,17257.263671875,0.1869564858262993
1300,2005-10-26,17811.39453125,18523.8515625,17732.234375,18325.947265625,383126.0,-0.021739226046865623,-1.352946640310469,-1.8571458782726389,73.19585963749381,60.36333352612964,-1255.2642501320406,-1990.8151236191043,-3078.2321153373923,-3906.1664610759417,26.40966861102986,791.6171875,703.3142656020391,1745.515869140625,-883.4852506722382,4374.516988953488,431.0153092341934,3060.0164290470566,-2189.439442599796,47.05879621029166,-8.378031638205144,1314.500559906432,10,-613.50244140625,-930.14990234375,-3235.73583984375,-3601.859375,5422.58203125,2,0.2600000175449486,-4.42855531587926,18207.205078125,-2.133339145109637,17771.814453125,-1.367345212415635,18800.91796875,0.2600000175449486
1301,2005-10-27,17969.71875,18523.8515625,17534.330078125,17653.072265625,475818.0,0.008888928852382794,-2.571436124279647,-0.6153819875422755,73.46937234116876,62.88423564037414,-1101.252569641183,-2133.849355406217,-3169.306566212199,-4008.427154207886,25.643741008851677,989.521484375,781.5968324203004,1824.6783691406254,-936.969126208729,4586.325864489978,443.8546214659509,3205.5021168153016,-2030.117255941812,38.80598004246629,-21.453871183567173,1380.8237476746763,10,-474.97021484375,-1088.47412109375,-3394.06005859375,-3760.18359375,4987.19140625,3,0.30837000526928104,-1.352946640310469,17811.39453125,-4.42855531587926,18207.205078125,-2.133339145109637,17771.814453125,0.30837000526928104
1302,2005-10-28,17019.77734375,17653.072265625,16663.55078125,17613.490234375,580026.0,-0.05286345431811501,1.9411662259479323,-1.8750023130586035,64.31923985326193,65.22601390922961,142.94560447975164,-1129.598856854369,-2147.731192557101,-3004.2169499491138,25.156962300181057,1306.16796875,858.8244004994813,803.4914062499993,-1971.8801580969484,3578.862970596949,-584.1943759234746,2191.177188423473,-787.9411567164661,12.162118908538048,-50.0835857574087,1387.6857821734745,10,752.037109375,-138.53271484375,-2444.11865234375,-2810.2421875,7916.17578125,4,0.36046518032904284,-2.571436124279647,17969.71875,-1.352946640310469,17811.39453125,-4.42855531587926,18207.205078125,0.36046518032904284
1303,2005-10-31,17890.556640625,18009.298828125,17019.77734375,17138.51953125,464643.0,0.051162790163924665,1.0,-1.2666679825383824,63.80951273204404,66.3143387015367,-397.3162391960541,-1917.9044122540217,-2963.3531675560407,-3808.793027446387,24.734747039139073,989.521484375,987.3600270198804,1559.4861816406246,-1296.3950982969764,4415.367461578226,131.54554167182505,2987.426821609424,-1389.8645360541486,60.78429854818657,0.7519930378200428,1427.9406399688,10,-98.95166015625,-1009.31201171875,-3314.89794921875,-3681.021484375,6728.75,0,0.27654865493481684,1.9411662259479323,17019.77734375,-2.571436124279647,17969.71875,-1.352946640310469,17811.39453125,0.27654865493481684
1304,2005-11-01,18682.173828125,18880.078125,18365.52734375,18405.109375,545147.0,0.044247767322254994,-1.8888803601094364,0.3684185922091818,68.14157688289373,68.25182378203577,-988.8801493906285,-2589.797317807819,-3679.269123427319,-4521.347744227443,25.402345388337764,989.521484375,1206.1041716804539,2190.8008300781257,-818.8009567833869,5200.402616939637,685.9999366473712,3695.6017235088802,-2018.623046875,91.07142542441284,31.100434710286663,1504.8008934307554,11,-771.826171875,-1800.92919921875,-4205.46728515625,-4472.638671875,6016.294921875,1,0.2754238169679004,1.0,17890.556640625,1.9411662259479323,17019.77734375,-2.571436124279647,17969.71875,0.2754238169679004
1305,2005-11-02,20265.41015625,20265.41015625,18682.173828125,18682.173828125,700061.0,0.08474583004583347,1.0,5.714324989249738,74.3294875006499,69.3119073020598,-2208.7060714280888,-3961.537468227485,-5147.705979252114,-6022.464433072972,27.239861359907717,1583.236328125,1512.9284371479444,3510.8243164062515,149.71326481425785,6871.935367998245,1830.2687906102547,5191.379842202248,-3367.5406250000015,100.0,38.378975419303266,1680.555525795997,11,-1800.9296875,-3047.72802734375,-5412.685546875,-5818.3896484375,5541.322265625,2,0.17187499096463044,-1.8888803601094364,18682.173828125,1.0,17890.556640625,1.9411662259479323,17019.77734375,0.17187499096463044
1306,2005-11-03,20344.572265625,21373.673828125,19790.439453125,20700.798828125,765941.0,0.003906267317791423,-1.162161585447174,-0.22499898225672543,74.5247012743053,69.55068602234384,-2015.8689392828783,-3753.049927672284,-5112.60986202158,-6017.580887980424,30.0540166600544,1583.234375,1692.6738784325644,3285.213623046875,-221.59076663468295,6792.018012728433,1531.811428206096,5038.615817887654,-3109.9486718750013,78.15128071478361,15.04449310013461,1753.4021948407792,11,-1325.9599609375,-2572.75830078125,-5353.31494140625,-5759.01904296875,6372.521484375,3,0.142023349478674,1.0,20265.41015625,-1.8888803601094364,18682.173828125,1.0,17890.556640625,0.142023349478674
1307,2005-11-04,20107.0859375,20819.54296875,19830.01953125,20582.056640625,444405.0,-0.011673203300826662,1.0833314486266656,1.3333388161501853,72.1373870041321,70.43087483420511,-1758.5481570075572,-3225.821508049685,-4752.337117110523,-5701.632585817999,33.14460466706938,989.5234375,1932.7409504708849,2758.7869140625007,-752.8202137142471,6270.3940418392485,1002.9833501741268,4514.590477950875,-2375.7763156250003,70.9090949872039,7.334234548803721,1755.8035638883741,11,-1088.4736328125,-2335.27197265625,-5086.142333984375,-5501.74169921875,9934.80078125,4,0.14173233394477314,-1.162161585447174,20344.572265625,1.0,20265.41015625,-1.8888803601094364,18682.173828125,0.14173233394477314
1308,2005-11-07,19394.630859375,20304.990234375,18959.240234375,20107.0859375,594688.0,-0.03543303491811611,1.428573694422758,1.4999979439521351,63.4538100878482,69.70899414597753,-884.7268178020277,-2251.6093691940478,-3912.634766666366,-4917.221831062183,36.006239688956434,1345.75,2018.1165470465312,1806.8674804687507,-1567.6775959024708,5181.412556839972,119.59494228313997,3494.1400186543615,-1226.2375327500013,34.210551945206085,-28.042301961913203,1687.2725381856108,11,-376.0185546875,-1622.81689453125,-4353.897216796875,-4769.49658203125,9341.087890625,0,0.2857142425552497,1.0833314486266656,20107.0859375,-1.162161585447174,20344.572265625,1.0,20265.41015625,0.2857142425552497
1309,2005-11-08,19552.953125,19909.181640625,18998.822265625,19157.14453125,900179.0,0.008163200773087631,-1.555562865978025,-0.5555558601556567,65.85364875170853,68.89319293644583,-929.8648610866803,-2211.586885038043,-3945.626501417726,-5001.937275564505,37.30589764973106,910.359375,1900.7912538284218,1767.285400390625,-1579.288425236875,5113.859226018127,93.99848757687505,3440.572313204375,-999.9261381950018,32.35293690785807,-29.512411299359684,1673.2869128137509,11,-534.3408203125,-1781.13916015625,-4512.219482421875,-4927.81884765625,7837.015625,1,0.2591093776595448,1.428573694422758,19394.630859375,1.0833314486266656,20107.0859375,-1.162161585447174,20344.572265625,0.2591093776595448
1310,2005-11-09,20582.056640625,20700.798828125,19592.53515625,19592.53515625,1147844.0,0.05263161574858022,-1.2399992104769706,2.5,66.66665361239707,68.13733529991565,-1703.7906173839656,-2988.666695167398,-4868.033327298264,-5962.078388531976,38.81446467014601,1147.845703125,1945.6164041977827,2539.1132324218743,-838.069681531957,5916.296146375706,850.5217754449586,4227.70468939879,-1690.5520328616003,67.21313066761581,7.517504062963148,1688.5914569769159,11,-1563.4443359375,-2810.24267578125,-5511.63720703125,-5956.92236328125,7322.462890625,2,0.20000003795781995,-1.555562865978025,19552.953125,1.428573694422758,19394.630859375,1.0833314486266656,20107.0859375,0.20000003795781995
1311,2005-11-10,20938.28515625,21452.8359375,19948.763671875,20463.314453125,759988.0,0.017307722053483854,1.0,0.4800003947615147,62.16215255025424,67.89765893291478,-1782.045796136641,-3052.501546230138,-5104.845868987362,-6254.1568579826635,40.93408750481198,1504.072265625,1920.216030913467,2610.3594238281257,-732.1911731792025,5952.910020835454,939.0841253244616,4281.63472233179,-1939.462890625,79.36510796015732,22.369384027175087,1671.2752985036643,11,-1701.978515625,-3126.89013671875,-5808.49462890625,-6313.15087890625,6293.359375,3,0.23251413519754194,-1.2399992104769706,20582.056640625,-1.555562865978025,19552.953125,1.428573694422758,19394.630859375,0.23251413519754194
1312,2005-11-11,20819.54296875,21611.16015625,20819.54296875,21017.447265625,640678.0,-0.0056710559921167025,-7.0,-0.4166663239920225,69.34672743805264,68.51290501136019,-1193.0903605378153,-2629.0047804852366,-4883.469461854729,-6067.511876469325,43.59080148211562,791.6171875,1909.6843782638825,2212.572021484375,-972.1678626553257,5397.311905624076,620.2020794145246,3804.9419635542254,-1477.1587890625015,70.14928011324344,11.761839117240072,1592.3699420698504,11,-831.19921875,-2928.98583984375,-5531.428955078125,-6194.40869140625,6055.873046875,4,0.28326994449888665,1.0,20938.28515625,-1.2399992104769706,20582.056640625,-1.555562865978025,19552.953125,0.28326994449888665
1313,2005-11-14,21215.3515625,21215.3515625,19988.34375,20582.056640625,693718.0,0.019011396856506657,2.874996530422795,-3.2000059214227203,69.1919084931713,68.62960852361326,-1193.152132902458,-2715.1220084250563,-5162.27237623003,-6392.426705966442,45.23521717414823,1227.0078125,1904.670103946104,2323.3982421875007,-713.2418082069125,5360.038292581914,805.0782169902923,3841.718267384709,-1509.9632265625005,84.84849164533983,25.75009258224285,1518.320025197207,11,-1068.6845703125,-3225.841796875,-5887.65673828125,-6590.21728515625,5580.90234375,0,0.4160447273403509,-7.0,20819.54296875,1.0,20938.28515625,-1.2399992104769706,20582.056640625,0.4160447273403509
1314,2005-11-15,21136.189453125,21294.51171875,20463.314453125,21215.3515625,512836.0,-0.0037313597722757885,6.000074018636248,-0.12500038550857834,72.10526411472591,68.38247259184392,-814.9846759051943,-2413.6859786064524,-4967.164076300858,-6236.423490550815,45.5538128606752,831.197265625,2065.525439795587,2024.5622070312493,-993.0296737750359,5042.1540878375345,515.7662666281067,3533.358147434392,-1147.845703125,76.47058254381076,15.194538328540652,1508.795940403143,11,-850.9892578125,-3087.30859375,-5808.49462890625,-6511.05517578125,6530.84375,1,0.3595505856781296,2.874996530422795,21215.3515625,-7.0,20819.54296875,1.0,20938.28515625,0.3595505856781296
1315,2005-11-16,21175.76953125,21294.51171875,20542.4765625,20938.28515625,642072.0,0.0018726212789101915,2.1666721494835186,-2.999975327527078,71.65774935402699,68.06392237847966,-795.506022263773,-2194.8327369573162,-4909.639571786853,-6210.160073103863,45.88962585398647,752.03515625,2194.7059435728333,1828.6360351562507,-1051.5333157162495,4708.805386028751,388.5513597200006,3268.720710592501,-1187.42578125,73.80945947057323,9.290773778622295,1440.0846754362503,11,-890.5693359375,-2968.56494140625,-5818.38916015625,-6550.63525390625,8905.697265625,2,0.2934580115060015,6.000074018636248,21136.189453125,2.874996530422795,21215.3515625,-7.0,20819.54296875,0.2934580115060015
1316,2005-11-17,20898.703125,21571.578125,20898.703125,21136.189453125,870522.0,-0.013084124562326771,-4.6666419941937445,-1.000008224225278,78.82352428942968,68.8068265212905,-482.28765089115404,-1719.1108344786153,-4534.134010770202,-5874.512793021169,46.29863535941928,672.875,2217.1471298455945,1369.4976562500015,-1413.1493963819412,4152.144708881944,-21.825870065971685,2760.8211825659746,-650.7087500000016,56.097496395396696,-14.422493113750129,1391.3235263159715,11,-613.5029296875,-2691.49853515625,-5541.32275390625,-6273.56884765625,8391.146484375,3,0.3352273279517195,2.1666721494835186,21175.76953125,6.000074018636248,21136.189453125,2.874996530422795,21215.3515625,0.3352273279517195
1317,2005-11-18,20502.89453125,21175.76953125,20304.990234375,21057.02734375,743361.0,-0.018939385443325185,1.2000009869037866,2.333325109175693,70.88607357738368,69.63263357568333,-27.300058761407854,-1253.5256119778242,-4032.247966189316,-5421.830208500694,45.35210187790914,870.779296875,2004.3588608870705,888.5902343749985,-1904.358535183117,3681.539003933114,-507.88415040405744,2285.0646191540545,1108.265625,32.49997532740533,-37.63007407335669,1396.4743847790576,11,-197.9033203125,-2295.68994140625,-5293.9423828125,-5877.76025390625,7916.17578125,4,0.32818536864364245,-4.6666419941937445,20898.703125,2.1666721494835186,21175.76953125,6.000074018636248,21136.189453125,0.32818536864364245
1318,2005-11-21,21729.90234375,21809.064453125,20107.0859375,20186.248046875,1060221.0,0.05984558963759112,1.0,-2.7857117681061343,72.78106664369733,70.4023466747932,-992.5954011601752,-2286.004002069887,-5136.733302630841,-6581.091676330761,44.31972004768827,1701.978515625,1804.6058777876933,1917.6936523437507,-886.4512768509994,4721.838581538501,515.6211877463757,3319.766116941126,-1424.912109375,95.34881852806878,26.716525903917884,1402.0724645973744,11,-1029.1025390625,-3126.88916015625,-6520.9501953125,-7104.76806640625,7084.9765625,0,0.23679414617134542,1.2000009869037866,20502.89453125,-4.6666419941937445,20898.703125,2.1666721494835186,21175.76953125,0.23679414617134542
1319,2005-11-22,21611.16015625,22244.453125,20898.703125,21294.51171875,884497.0,-0.005464460245683145,-1.4285694144849075,0.20512911352044852,62.87878957800163,69.98147289319371,-615.9691484123177,-2001.8041215838384,-4909.634322195325,-6390.1818894023945,43.318830454143495,1345.75,1649.2535071025814,1628.7537109375007,-1178.4243434975797,4435.931765372581,225.16468371996234,3032.342738155039,-1504.07421875,70.37041775256505,5.470223103635973,1403.5890272175398,11,-514.5517578125,-2513.38671875,-6352.73193359375,-6986.02587890625,7203.71875,1,0.2399266727242526,1.0,21729.90234375,1.2000009869037866,20502.89453125,-4.6666419941937445,20898.703125,0.2399266727242526
1320,2005-11-23,22442.357421875,22956.91015625,21334.09375,21373.673828125,929868.0,0.038461482845686845,-1.827591135553075,3.3749845797044236,67.54966216525341,70.58008507263807,-1291.3288926846217,-2601.6610763537974,-5614.202104589189,-7139.221563811116,42.729786433098546,1622.81640625,1694.6067951068944,2228.40283203125,-588.7235949116948,5045.529258974195,819.8396185597776,3636.9660455027224,-2335.271484375,81.94440446573597,17.947063370505965,1408.563213471473,11,-969.73046875,-2968.56494140625,-6451.68310546875,-7183.92919921875,7599.529296875,2,0.23280423188329613,-1.4285694144849075,21611.16015625,1.0,21729.90234375,1.2000009869037866,20502.89453125,0.23280423188329613
1321,2005-11-24,23511.041015625,23748.52734375,22561.1015625,23115.232421875,980751.0,0.0476190434748327,1.7272653866858065,0.37037023499267135,75.00000717226547,71.20822726532838,-2186.6363678953785,-3408.6819783317405,-6528.467146532501,-8121.8591106303065,42.573374333043326,1306.169921875,1743.560564529842,3020.0203125000007,46.600237650411145,5993.44038734959,1533.3102750752041,4506.730349924797,-3232.9656250000007,93.47823288554392,29.101240909778767,1486.7100374247957,11,-1642.60546875,-3522.697265625,-7520.36669921875,-8252.61279296875,6055.875,3,0.2794612870133406,-1.827591135553075,22442.357421875,-1.4285694144849075,21611.16015625,1.0,21729.90234375,0.2794612870133406
1322,2005-11-25,23154.814453125,23590.203125,22244.453125,23233.9765625,558351.0,-0.015151458511056926,2.400010362515328,-0.20000098690378676,79.14112119542513,72.31369534335658,-1636.4002980939476,-2708.1140035133067,-6018.777639979315,-7685.208345333704,43.6025151667369,1345.75,1705.051862933884,2357.0418945312485,-363.6453498429437,5077.729138905441,996.6982723441506,3717.3855167183465,-2599.102906250002,83.69566266792103,14.862413451998322,1360.3436221870966,11,-1227.0078125,-2948.775390625,-7114.663818359375,-7896.38623046875,6807.91015625,4,0.26495721521197546,1.7272653866858065,23511.041015625,-1.827591135553075,22442.357421875,-1.4285694144849075,21611.16015625,0.26495721521197546
1323,2005-11-28,22838.166015625,23392.298828125,22719.423828125,23352.71875,448010.0,-0.01367527423469661,1.2666679825383824,6.499987663763539,74.85030240907857,72.61869959828466,-1190.5460668622727,-2109.977713654298,-5549.181667470992,-7292.320485203651,44.426914259040906,672.875,1713.124372309605,1793.0129882812507,-705.3030667953026,4291.329043357804,543.8549607429741,3042.1710158195274,-2027.0292050000025,68.05552699933521,-5.1694886562606115,1249.158027538277,11,-910.359375,-2632.126953125,-6055.873779296875,-6867.28173828125,5660.06640625,0,0.24436744583854764,2.400010362515328,23154.814453125,1.7272653866858065,23511.041015625,-1.827591135553075,22442.357421875,0.24436744583854764
1324,2005-11-29,23827.689453125,23867.26953125,22838.166015625,22838.166015625,1059065.0,0.04332762257805656,-1.0799982630527638,-1.9230748791995476,74.69880126918144,72.95659425552404,-1964.7437994157845,-2839.8472410359936,-6385.14183145258,-8202.236439222259,44.80771707104154,1029.103515625,1706.4295070297376,2525.2606445312485,-7.993617439078662,5058.514906501576,1258.6335135460868,3791.8877755164103,-2781.561399850001,98.43753132262029,23.44196357628813,1266.6271309851634,11,-1840.51171875,-3562.279296875,-6788.12109375,-7678.69091796875,4393.4765625,1,0.2093022683939223,1.2666679825383824,22838.166015625,2.400010362515328,23154.814453125,1.7272653866858065,23511.041015625,0.2093022683939223
1325,2005-11-30,23748.52734375,24302.66015625,23115.232421875,23392.298828125,649121.0,-0.003322273841562806,-1.6086954656139711,0.3600000789521471,72.32704363478369,72.23476307167448,-1656.4505639577728,-2620.7251323094024,-6146.342175874248,-8038.695018760156,44.550800041842834,1187.427734375,1679.6715101098234,2271.9426757812507,-434.1489545691147,4978.034306131616,918.8968606060662,3624.9884909564353,-2420.2851426775014,73.07691577734717,-1.3095091728593644,1353.0458151751832,11,-1543.654296875,-3265.421875,-6708.958984375,-7599.52880859375,4235.154296875,2,0.21333329385720123,-1.0799982630527638,23827.689453125,1.2666679825383824,22838.166015625,2.400010362515328,23154.814453125,0.21333329385720123
1326,2005-12-01,23233.9765625,24025.59375,23075.65234375,24025.59375,546191.0,-0.021666639526825904,1.4000019738075735,-2.2222173486339636,68.04733866027574,71.9193480808847,-866.9768765515691,-1980.1308311571665,-5468.461569962412,-7442.5323752692675,43.79351353371725,949.94140625,1634.1904245981568,1612.9216796875007,-1146.6918673861,4372.5352267611015,233.11490615069852,2992.728453224303,-1548.8042068062023,48.07696322459058,-25.736474944609235,1379.806773536801,12,-1029.103515625,-2750.87109375,-6194.408203125,-7084.97802734375,3839.34375,3,0.2930152803561863,-1.6086954656139711,23748.52734375,-1.0799982630527638,23827.689453125,1.2666679825383824,22838.166015625,0.2930152803561863
1327,2005-12-02,22956.91015625,23590.203125,22956.91015625,23233.9765625,606064.0,-0.011925053186856882,-3.5714164869094445,0.3500004934518934,63.25301169004815,70.86067530825702,-229.31578163754602,-1558.5220825273136,-5021.537344622426,-7082.108723915713,42.93447597916021,633.29296875,1593.4720717983073,1193.3640625000007,-1531.1755066739534,3917.903631673955,-168.9057220869763,2555.6338470869778,-957.6392644894586,15.000055513269523,-55.045663974883816,1362.2697845869764,12,-356.228515625,-2473.8046875,-5768.91357421875,-6807.91162109375,2097.78515625,4,0.28793098959684826,1.4000019738075735,23233.9765625,-1.6086954656139711,23748.52734375,-1.0799982630527638,23827.689453125,0.28793098959684826
1328,2005-12-05,24935.953125,25133.857421875,22877.748046875,23036.072265625,1067385.0,0.08620685254592964,-1.0357135619013045,-6.857131779666991,72.42990621880618,71.92191049056864,-1906.2131220903211,-3268.7267839130072,-6829.74383423783,-8973.656074471251,43.41629693038131,2256.109375,1591.2715368423487,2895.3409179687515,60.338097375351936,5730.343738562151,1477.8395076720517,4312.842328265451,-2660.2755215007237,91.37931621226585,21.231457936340263,1417.5014102966998,12,-1701.9775390625,-3859.1357421875,-7609.423583984375,-8786.95458984375,1266.587890625,0,0.2015873008413429,-3.5714164869094445,22956.91015625,1.4000019738075735,23233.9765625,-1.6086954656139711,23748.52734375,0.2015873008413429
1329,2005-12-06,24619.306640625,26044.21875,24381.8203125,24935.953125,550562.0,-0.012698391065611214,-3.199995558943917,-0.16666649532916847,69.68326428358513,72.1589773926055,-1249.3721049123815,-2691.0312232185097,-6373.04218852341,-8585.002826495693,44.0435736687131,1662.3984375,1710.0339866077775,2325.3767578125007,-478.9325235704564,5129.686039195458,923.2221171210222,3727.5313985039793,-1943.483862553123,54.999990747782704,-14.078089809745222,1402.154640691479,12,-474.970703125,-2414.43359375,-7282.8818359375,-8470.30810546875,1939.462890625,1,0.15755625606650026,-1.0357135619013045,24935.953125,-3.5714164869094445,22956.91015625,1.4000019738075735,23233.9765625,0.15755625606650026
1330,2005-12-07,24698.46875,25252.599609375,23906.8515625,24619.306640625,370670.0,0.0032154483686543944,1.2666684211651735,-0.2500015420390691,72.22223237554965,71.85033574852596,-1089.4128684875213,-2578.174211940983,-6314.721655010035,-8592.862811340448,44.086878153198874,1345.748046875,1731.283692491008,2198.71826171875,-679.8329025643106,5077.269426001811,759.4426795772197,3637.9938438602803,-1820.720703125,57.500001542036216,-12.673929577982662,1439.2755821415299,12,-554.1328125,-2335.2724609375,-7302.672607421875,-8549.47021484375,2454.013671875,2,0.14262816457498007,-3.199995558943917,24619.306640625,-1.0357135619013045,24935.953125,-3.5714164869094445,22956.91015625,0.14262816457498007
1331,2005-12-08,25806.732421875,26004.63671875,24579.7265625,24579.7265625,850055.0,0.044871756346231084,-1.3225808505524277,15.499913646344773,78.63248494075943,71.79382060911867,-2053.7619345307285,-3481.503584437116,-7272.341990865672,-9623.287982834856,43.89898897927398,1424.91015625,1913.1379653937438,3063.5595703125,-71.0229642256345,6198.1421048506345,1496.2683030434346,4630.850837581565,-2422.3490625000013,92.49996761723948,16.83512689732568,1567.2912672690666,12,-1424.9111328125,-3305.0029296875,-7965.651123046875,-9321.29638671875,1187.427734375,3,0.084355864321076,1.2666684211651735,24698.46875,-3.199995558943917,24619.306640625,-1.0357135619013045,24935.953125,0.084355864321076
1332,2005-12-09,26717.09375,26756.673828125,25687.990234375,25885.89453125,481175.0,0.035276117613143976,1.3478279525599437,0.677420741228887,77.87611392359183,72.13002188850902,-2688.3864961841937,-4139.621773198531,-7992.8554416328225,-10428.87107823155,43.72689905360043,1068.68359375,2031.1391294365458,3679.0433593749985,214.2041352530032,7143.882583496994,1946.6237473140027,5411.462971435994,-2907.1367281250023,98.97961238865867,24.738698489912252,1732.4196120609972,12,-1919.673828125,-3859.13671875,-8321.880615234375,-9677.52587890625,-752.037109375,4,0.013333282647930211,-1.3225808505524277,25806.732421875,1.2666684211651735,24698.46875,-3.199995558943917,24619.306640625,0.013333282647930211
1333,2005-12-12,30041.88671875,30041.88671875,26717.09375,26717.09375,1133583.0,0.1244444100043629,1.0,3.999995300464784,84.6905559448877,73.2402168524764,-5457.818716199145,-7135.0664755089965,-11085.25189627445,-13638.600474633873,44.89043427535997,3324.79296875,2088.767976473202,6562.509570312501,2000.4144218387228,11124.604718786279,4281.461996075614,8843.557144549388,-5701.5206717500005,100.0,24.225637623021484,2281.047574236888,12,-3582.0693359375,-5541.3232421875,-11646.673583984375,-13002.31884765625,-5501.7421875,0,-0.1660079292935137,1.3478279525599437,26717.09375,-1.3225808505524277,25806.732421875,1.2666684211651735,24698.46875,-0.1660079292935137
1334,2005-12-13,28735.71875,29606.498046875,28260.748046875,29527.3359375,508268.0,-0.04347822694953385,1.833332647984045,-0.23809518214832456,74.92163940436203,73.52850527131842,-3779.7083836500497,-5513.024760169086,-9553.245653890335,-12224.428085028707,46.074522440758535,1781.138671875,2140.172134828317,4876.3651367187485,-110.1712387386251,9862.901512176122,2383.0969489900635,7369.633324447434,-3255.0485686499997,78.70969056437508,3.562301273831963,2493.2681877286864,12,-2275.9013671875,-4215.3642578125,-10340.505615234375,-11696.15087890625,-3760.18359375,1,-0.08815431959136222,1.0,30041.88671875,1.3478279525599437,26717.09375,-1.3225808505524277,25806.732421875,-0.08815431959136222
1335,2005-12-14,27389.96875,28498.232421875,26796.25390625,28339.908203125,964091.0,-0.046831958918723715,1.6875016384139845,1.19999851964432,65.03068255419682,73.19332125953187,-2082.0486785561807,-3876.6079306799256,-7977.326780288247,-10776.7706559734,46.7871563774732,1939.46484375,2234.5409126993873,3219.9051757812485,-1836.4955616819789,8276.305913244476,691.7048070496348,5748.105544512862,-997.0552611700004,51.44928209921527,-20.496218675576785,2528.2003687316133,12,-930.1513671875,-2572.7578125,-8994.755615234375,-10350.40087890625,-4433.05859375,2,-0.030346848013472094,1.833332647984045,28735.71875,1.0,30041.88671875,1.3478279525599437,26717.09375,-0.030346848013472094
1336,2005-12-15,27904.51953125,28023.26171875,26558.76953125,27033.740234375,973963.0,0.018786103260888254,1.6428587793053253,-0.9166682087057357,68.18181750213267,73.7409663497635,-2083.5142841232955,-4046.874775626562,-8226.739866340868,-11195.499234739691,47.30068635293361,1464.4921875,2290.3284608035647,3384.1651367187515,-1688.6610021059205,8456.991275543423,847.7520673064137,5920.578206131089,2137.3671875,50.90909498720389,-18.74249530865078,2536.413069412336,12,-1444.7021484375,-2909.1943359375,-9509.306396484375,-10805.580078125,-6332.94140625,3,-0.02695036940280593,1.6875016384139845,27389.96875,1.833332647984045,28735.71875,1.0,30041.88671875,-0.02695036940280593
1337,2005-12-16,27231.64453125,27785.77734375,26360.865234375,27033.740234375,517861.0,-0.024113477361488167,1.1818173661961933,0.22727262531990247,66.37168734142041,73.06783091894285,-827.5231096698844,-2997.7479647370346,-7293.6314943529505,-10428.477968456653,48.540901940039106,1543.654296875,2381.6183637638715,2374.8526367187515,-2463.1926523209477,7212.897925758451,-44.17000780109811,4793.875281238601,2740.5798437500016,23.655914549024956,-44.28919317987244,2419.02264451985,12,-257.275390625,-2216.529296875,-8707.793701171875,-9974.3818359375,-5976.712890625,4,-0.00872089729019021,1.6428587793053253,27904.51953125,1.6875016384139845,27389.96875,1.833332647984045,28735.71875,-0.00872089729019021
1338,2005-12-19,26875.416015625,27864.939453125,26123.37890625,26914.998046875,721125.0,-0.013081417657909156,-1.2564098022147094,-0.2000059214227205,61.91950289394943,72.20519076453888,-186.9050694332982,-2357.115800869655,-6684.875578281892,-9985.53878118088,49.3762002564152,1741.560546875,2550.9043268437053,1761.3484375000007,-2921.3257888121952,6444.022663812197,-579.9886756560991,4102.6855506561005,2952.3539937500027,21.59090972811389,-40.74159965095616,2341.337113156099,12,98.953125,-1860.30078125,-7935.965576171875,-9162.97265625,-4314.314453125,0,-0.033873312862235494,1.1818173661961933,27231.64453125,1.6428587793053253,27904.51953125,1.6875016384139845,27389.96875,-0.033873312862235494
1339,2005-12-20,26796.25390625,27310.806640625,26360.865234375,26360.865234375,389814.0,-0.002945521264823392,-3.3636477823783526,-10.999654593901115,61.91950289394943,71.06044304436107,260.9758391357209,-1970.616759114062,-6380.799518154898,-9828.725937710675,50.00655628251549,949.94140625,2811.68691520056,1422.931640625,-3010.6830340807683,5856.546315330768,-793.8756967278823,3639.7389779778823,2809.252636937501,28.333326479840448,-31.29175939426433,2216.807337352884,12,514.552734375,-1721.767578125,-7728.16552734375,-8965.06787109375,-870.779296875,1,-0.08419495437284918,-1.2564098022147094,26875.416015625,1.1818173661961933,27231.64453125,1.6428587793053253,27904.51953125,-0.08419495437284918
1340,2005-12-21,27667.033203125,28023.26171875,26598.349609375,26598.349609375,705055.0,0.032496307130150726,-1.666667885065958,2.454550756104235,66.86746585039049,69.75321870098675,-161.4024674035063,-2561.2223481432666,-7006.8050821390425,-10610.946678668937,50.393939371361455,1424.912109375,2842.9751711499775,2032.4771484375015,-2288.247784559153,6353.202081434156,-127.88531806082756,4192.8396149358305,1729.5456818462517,81.2499742994017,19.331169224138833,2160.3624664983276,12,197.9052734375,-2592.546875,-8499.99267578125,-9835.84716796875,-514.55078125,2,-0.09728177311656949,-3.3636477823783526,26796.25390625,-1.2564098022147094,26875.416015625,1.1818173661961933,27231.64453125,-0.09728177311656949
1341,2005-12-22,30081.466796875,30596.01953125,28300.328125,28498.232421875,1166851.0,0.08726752796455561,-1.3200015790460589,1.4814809399706854,73.31606081830915,69.24654613373312,-2129.6527268376994,-4699.102900041795,-9136.982286457816,-12914.930907721253,50.72161570269982,2928.986328125,3001.094134686089,4118.389453125001,-510.65678322928943,8747.43568947929,1803.8663349478556,6432.912571302146,-3958.087890625,88.49554932942996,19.789144947398995,2314.5231181771446,12,-1721.767578125,-4729.9140625,-10835.264404296875,-12190.90966796875,-2493.59375,3,-0.23684206254746631,-1.666667885065958,27667.033203125,-3.3636477823783526,26796.25390625,-1.2564098022147094,26875.416015625,-0.23684206254746631
1342,2005-12-23,29289.849609375,30873.0859375,29289.849609375,30081.466796875,486640.0,-0.026315777513290617,-3.000004934518934,-0.5,65.44943956498628,67.10864431374408,-1044.557641699961,-3609.3513620498125,-8064.446619434297,-12013.18629974463,51.49980488923235,1583.236328125,3141.945612287782,3020.0205078125,-1638.4741316493892,7678.515147274389,690.7731880815554,5349.267827543445,-3077.0178906250003,66.6666529596809,0.7940065490418107,2329.2473197309446,12,-791.6171875,-3799.763671875,-10043.647216796875,-11399.29248046875,-2374.8515625,4,-0.26351352387635885,-1.3200015790460589,30081.466796875,-1.666667885065958,27667.033203125,-3.3636477823783526,26796.25390625,-0.26351352387635885
1343,2005-12-26,28419.0703125,29606.498046875,28419.0703125,29289.849609375,397287.0,-0.029729729189059584,-1.7272759897631207,1.1000004934518934,62.972971783498465,65.78101457809257,-478.50275960441286,-2423.269323048047,-6926.007457503776,-11038.753056954774,52.02519575519084,1187.427734375,3107.550661313926,1870.1959960937493,-2587.0410537261523,6327.433045913651,-358.4225288162015,4098.8145210037,-2019.8284249999997,45.61401610297036,-20.740272044854642,2228.6185249099512,12,79.162109375,-2928.984375,-9162.972412109375,-10528.51318359375,-2018.625,0,-0.2520891286413365,-3.000004934518934,29289.849609375,-1.3200015790460589,30081.466796875,-1.666667885065958,27667.033203125,-0.2520891286413365
1344,2005-12-27,28814.87890625,29804.40234375,27944.099609375,28577.39453125,465426.0,0.013927570092815644,-1.4736847572868486,-0.27272625319902477,63.756611339154844,65.63945110975457,-963.1914957982153,-2557.413028390307,-7083.59443872848,-11330.081768142321,52.18283472673245,1860.302734375,3045.762516843697,2016.6451171875015,-2356.8250663729523,6390.115300747955,-170.0899745927236,4203.3802089677265,-2236.6832567499987,51.85183662186766,-14.977111556957524,2186.735091780227,12,-316.646484375,-2928.984375,-9162.972412109375,-10825.36962890625,-4116.41015625,1,-0.2170329212243729,-1.7272759897631207,28419.0703125,-3.000004934518934,29289.849609375,-1.3200015790460589,30081.466796875,-0.2170329212243729
1345,2005-12-28,28814.87890625,29091.9453125,28419.0703125,28458.65234375,358847.0,0.0,-2.090902565942939,1.5,60.857142494606926,64.82559833114061,-826.7540283658127,-2275.0358044662753,-6831.5291676613815,-11219.485228075275,52.136861242936405,672.875,2509.829482493071,1763.3275390624985,-2450.3631569823774,5977.0182351073745,-343.51780895993943,3870.1728870849365,-2064.887645229999,29.72971531186464,-32.45362946448819,2106.845348022438,12,-316.646484375,-2711.2890625,-8717.68798828125,-10607.67529296875,-3918.505859375,2,-0.1002747332819186,-1.4736847572868486,28814.87890625,-1.7272759897631207,28419.0703125,-3.000004934518934,29289.849609375,-0.1002747332819186
1346,2005-12-29,30041.88671875,30556.4375,28735.71875,28814.87890625,731487.0,0.04258243862457678,-1.628574006609445,3.444459065289383,61.731841804346125,64.31005993813235,-1920.671425094799,-3126.139976703478,-7812.536886658432,-12337.750610628558,52.3297456253098,1820.71875,2210.9835198531728,2649.9398437499985,-1360.2575573456597,6660.137244845657,644.8411432021676,4655.0385442978295,-3126.9716706707986,71.6216081048731,13.510587006087803,2005.0987005478296,12,-1543.654296875,-3483.1171875,-9568.677001953125,-11478.45458984375,-4314.31640625,3,-0.09617918887470012,-2.090902565942939,28814.87890625,-1.4736847572868486,28814.87890625,-1.7272759897631207,28419.0703125,-0.09617918887470012
1347,2006-01-02,29566.916015625,31110.5703125,29408.591796875,30873.0859375,660226.0,-0.01581028207621049,-1.0975588620780543,-1.0645163857707711,47.9020971178454,62.752570407454115,-1206.4805614476645,-2245.712344950458,-7141.777507500054,-11748.743503129524,52.770268196297266,1701.978515625,2147.8113593578455,1844.4688476562515,-1687.768444628844,5376.706139941347,78.35020151370554,3610.5874937987974,-2493.674131968968,51.25000539712675,-1.4978028712679716,1766.1186461425473,1,-831.1982421875,-2889.404296875,-8638.5263671875,-10607.67529296875,-4710.125,0,-0.06693437244872447,-1.628574006609445,30041.88671875,-2.090902565942939,28814.87890625,-1.4736847572868486,28814.87890625,-0.06693437244872447
1348,2006-01-03,29962.724609375,30041.88671875,28775.298828125,29448.173828125,653143.0,0.01338687448974496,2.764704857885937,-0.3939386236297381,55.89352927303317,62.083017782907866,-1249.7213050393511,-2366.97474959413,-7299.985198467715,-12027.056364741878,52.302763515473835,1266.587890625,2005.1069573767818,1988.9388671874985,-1421.7316567313646,5399.609391106362,283.60360522806513,3694.274129146932,-2647.243019988331,63.74999768694568,13.696045031732872,1705.335261959432,1,-1108.2646484375,-3047.7275390625,-8895.8017578125,-11003.48388671875,-5699.646484375,1,-0.10171727044964396,-1.0975588620780543,29566.916015625,-1.628574006609445,30041.88671875,-2.090902565942939,28814.87890625,-0.10171727044964396
1349,2006-01-04,28498.232421875,30200.2109375,28498.232421875,30160.62890625,632451.0,-0.04887713672880656,-1.047620446291886,-3.2307724425887265,55.263153501122964,60.79364974410037,538.1811578503584,-629.2449500140028,-5624.046908063934,-10442.911653828705,51.378735514051534,1701.978515625,1902.1306957458364,330.50039062499854,-2696.584702823857,3357.585484073854,-1183.0421560994291,1844.0429373494262,-955.0455091015319,2.941189276425785,-44.99737495519926,1513.5425467244272,1,1029.1025390625,-1523.8642578125,-7431.3095703125,-9538.99169921875,-3324.79296875,2,-0.07361113062453506,2.764704857885937,29962.724609375,-1.0975588620780543,29566.916015625,-1.628574006609445,30041.88671875,-0.07361113062453506
1350,2006-01-05,28221.166015625,28973.203125,26914.998046875,28181.5859375,704634.0,-0.00972223126502847,1.6666658231595834,-0.023809048260758716,51.53845876462111,58.37391618257947,1008.1335467920617,-78.77411677917553,-5121.63426498499,-10044.061144997358,50.572341737574135,2058.205078125,1910.3119018318612,-122.70087890624927,-2672.0870774357754,2426.685319623277,-1397.3939781710142,1151.9922203585156,2889.404296875,31.13205746571558,-15.752017079347876,1274.6930992647638,1,791.6181640625,-1227.0068359375,-7094.8720703125,-9202.55419921875,-3878.92578125,3,-0.12482465337097037,-1.047620446291886,28498.232421875,2.764704857885937,29962.724609375,-1.0975588620780543,29566.916015625,-0.12482465337097037
1351,2006-01-06,27983.681640625,28894.041015625,27587.873046875,27706.615234375,655893.0,-0.008415115621676073,-4.076925412791801,7.000148038490007,53.81526319304443,57.08122991903038,1024.4895842076185,348.00652277598783,-4662.021134771887,-9679.88129410725,49.424795860494314,1306.16796875,1930.9537061709416,-469.03271484375,-2732.1341795873086,1794.0687498998086,-1600.5834472155293,662.5180175280293,3042.9772265624997,25.471700309059074,-23.344682904570554,1131.5507323717786,1,1029.1025390625,-989.5224609375,-6639.6923828125,-8747.37451171875,-2651.919921875,4,-0.11032531864099093,1.6666658231595834,28221.166015625,-1.047620446291886,28498.232421875,2.764704857885937,29962.724609375,-0.11032531864099093
1352,2006-01-09,27073.3203125,27864.939453125,26717.09375,27785.77734375,1015351.0,-0.03253186409908959,1.6363583348286381,-2.5714305855150927,50.95056984282534,55.74540748117781,1773.917739215205,1355.9437491117642,-3504.9055797590736,-8639.880028040781,47.71187922063997,1266.587890625,1784.6975921668563,-1397.2053710937507,-3607.7894001469685,813.3786579594671,-2502.4973856203615,-291.91335656714,3871.1053382812497,10.22723449496343,-40.29664863551963,1105.2920145266091,1,1840.51171875,-79.1611328125,-5729.3310546875,-7837.01318359375,-1899.880859375,0,-0.04970760824554843,-4.076925412791801,27983.681640625,1.6666658231595834,28221.166015625,-1.047620446291886,28498.232421875,-0.04970760824554843
1353,2006-01-10,25054.6953125,27033.740234375,24698.46875,26954.578125,1231606.0,-0.0745614123683227,1.269228944336792,2.666663011475473,42.948718354250204,53.43341937174395,3648.8320264768845,3142.9231133920075,-1285.9675283820034,-6515.941028280304,44.59387755095497,2374.8515625,1221.955235981637,-3166.4708007812515,-5728.002251641716,-604.9393499207872,-4447.236526211484,-1885.7050753510193,5720.63706225,6.474795625817391,-44.92046884916864,1280.765725430232,1,2849.82421875,1939.4638671875,-3512.8017578125,-5818.38818359375,118.744140625,1,-0.007898890583445395,1.6363583348286381,27073.3203125,-4.076925412791801,27983.681640625,1.6666658231595834,28221.166015625,-0.007898890583445395
1354,2006-01-11,26202.541015625,26440.02734375,25252.599609375,25292.181640625,1014227.0,0.04581359656576356,-1.399999210478529,-0.4791660669860394,44.20062846247587,51.58269559039606,2337.2429198785976,1892.602209546716,-2241.552184017375,-7545.672954843605,41.30737519663688,1385.33203125,885.7723575442578,-1891.9662109374985,-4593.0805783416545,809.1481564666574,-3242.5233946395747,-541.4090272354224,4208.179541639998,35.18516318630909,-11.920058732655328,1350.5571837020773,1,1701.978515625,1306.169921875,-4047.14453125,-6550.63525390625,-870.779296875,2,-0.07401812249691608,1.269228944336792,25054.6953125,1.6363583348286381,27073.3203125,-4.076925412791801,27983.681640625,-0.07401812249691608
1355,2006-01-12,26558.76953125,27310.806640625,25885.89453125,25885.89453125,789093.0,0.013595189696013588,-3.235295142114063,0.7391311810239775,33.3333394937778,48.42730644477736,1818.5722649201853,1550.3992626915278,-2448.456487195166,-7771.037210463022,39.54570207218936,1424.912109375,638.7976251715154,-1494.177734375,-4265.598066388728,1277.2425976387276,-2879.8879003818656,-108.46756836813438,3509.2159175790985,44.33961956731729,2.367962724784249,1385.7101660068638,1,1345.75,949.94140625,-3384.1650390625,-6451.68310546875,-910.359375,3,-0.05216092848333842,-1.399999210478529,26202.541015625,1.269228944336792,25054.6953125,1.6363583348286381,27073.3203125,-0.05216092848333842
1356,2006-01-13,27152.482421875,27231.64453125,26360.865234375,26835.8359375,364447.0,0.022354683635716466,2.66666529596809,0.47058738157161434,39.694658932660424,47.515368868645695,862.6072960900929,945.9565574526714,-2885.4194497636927,-8231.000859533451,37.917727881313056,870.779296875,340.9384849274975,-862.8629882812493,-3663.020456452028,1937.2944798895296,-2262.9417223666387,537.2157458041402,2593.3320250243523,77.49996453316705,37.055381944736325,1400.078734085389,1,296.857421875,692.666015625,-3898.71630859375,-7045.39599609375,0.0,4,-0.10349853629721784,-3.235295142114063,26558.76953125,-1.399999210478529,26202.541015625,1.269228944336792,25054.6953125,-0.10349853629721784
1357,2006-01-16,26994.16015625,27389.96875,26756.673828125,27152.482421875,510203.0,-0.005830857862832106,1.0,-0.4999969159218618,42.62295844489925,46.04086099885304,690.1856648946705,1144.2406655709274,-2561.299065179217,-7934.068179373691,36.4291644061277,633.294921875,90.42553625914661,-1009.31103515625,-3825.4300923323135,1806.8080220198135,-2417.37056374428,398.74849343177993,2448.813548835391,85.29412618428385,43.62374191071069,1408.0595285880313,1,455.1796875,910.359375,-3552.384765625,-6887.07373046875,435.388671875,0,-0.0615836324552258,2.66666529596809,27152.482421875,-3.235295142114063,26558.76953125,-1.399999210478529,26202.541015625,-0.0615836324552258
1358,2006-01-17,25965.056640625,27310.806640625,25252.599609375,26914.998046875,530230.0,-0.038123190707480825,1.3636379948815605,6.000049345554582,36.1538521395018,43.917605292006236,1220.984678540306,2215.220948926857,-1351.9692347135497,-6765.875278547181,35.021708426234724,2058.20703125,-322.65191877977486,-1992.8965820312515,-4913.285481027258,927.4923169647554,-3453.091031529253,-532.7021325332498,3193.246767155266,33.33336379328779,-6.757942727442739,1460.194449498003,1,870.779296875,1939.462890625,-2137.3681640625,-5501.74267578125,1741.55859375,1,-0.030487789742057902,1.0,26994.16015625,2.66666529596809,27152.482421875,-3.235295142114063,26558.76953125,-0.030487789742057902
1359,2006-01-18,24540.14453125,25925.474609375,23431.880859375,25371.34375,668275.0,-0.054878066668476944,1.571429722337473,0.8750005140119662,31.756761037061892,41.71963887783299,2263.4204058426185,3649.5595293176557,235.22348178352695,-5211.90748280496,33.87609497437308,2533.17578125,-531.7957835705274,-3305.0032226562507,-6568.471131113398,-41.535314199103595,-4936.737176884824,-1673.2692684276772,4350.56879706345,27.999976314320808,-12.848378938228816,1631.7339542285729,1,1622.81640625,2731.0810546875,940.0458984375,-2434.22412109375,3047.728515625,2,0.025806487042834947,1.3636379948815605,25965.056640625,1.0,26994.16015625,2.66666529596809,27152.482421875,0.025806487042834947
1360,2006-01-19,24975.53515625,25608.828125,24698.46875,24856.791015625,1013736.0,0.01774197476488215,-3.1818238911891763,-0.14285882126257712,26.81160197623781,38.71923207596559,1474.2541894325004,3164.4319674379803,-62.657542356431804,-5530.832296260902,32.37502354879535,1068.68359375,-899.7011465431715,-2735.0376953125015,-6242.302391426212,772.2270008012092,-4488.670043369359,-981.4053472556443,3478.4715745483736,39.00000049345165,1.9598087086652072,1753.6323480568556,1,672.875,2295.6904296875,514.55078125,-2869.61474609375,1781.138671875,3,0.014263020202426313,1.571429722337473,24540.14453125,1.3636379948815605,25965.056640625,1.0,26994.16015625,0.014263020202426313
1361,2006-01-20,22956.91015625,25173.439453125,22956.91015625,24856.791015625,668879.0,-0.08082409395319201,-1.3333350467083154,-15.999786173659885,23.492070702996187,35.668287727095695,3022.716093063289,4871.710980370321,2061.3715429449257,-3403.137339352412,30.22146487796771,2216.529296875,-1236.1987656337442,-4397.434863281251,-8314.133456564789,-480.73626999771295,-6355.78415992302,-2439.085566639482,5095.326504834502,0.0,-33.78690444880572,1958.349296641769,1,2216.529296875,4076.830078125,2681.60400390625,-850.98974609375,3958.087890625,4,0.11724138752475977,-3.1818238911891763,24975.53515625,1.571429722337473,24540.14453125,1.3636379948815605,25965.056640625,0.11724138752475977
1362,2006-01-23,21571.578125,22481.939453125,19948.763671875,22442.357421875,1636192.0,-0.06034488186002007,4.33331962637575,0.4583336331739552,18.823536070799264,32.98771191782336,3962.2244365101615,5954.4493474451265,3542.011185434836,-1924.5315950650765,28.24575810562065,3008.146484375,-1572.776589613175,-5396.853320312501,-9975.594507682057,-818.1121329429443,-7686.223913997277,-3107.4827266277243,5971.125885601054,22.042990784126562,-7.6252212760995555,2289.3705936847773,1,2097.7880859375,3958.0888671875,4155.9931640625,534.34228515625,5699.646484375,0,0.25871562407421234,-1.3333350467083154,22956.91015625,-3.1818238911891763,24975.53515625,1.571429722337473,24540.14453125,0.25871562407421234
1363,2006-01-24,21254.931640625,21927.806640625,20819.54296875,21531.998046875,1526556.0,-0.014678874328996283,1.0740725849193846,0.31818212404029256,20.578785328591124,30.36306268072506,4116.037049722545,6015.262916000502,3939.490811502281,-1511.713784427342,27.008087887023535,1108.263671875,-1966.0918291656308,-5355.2928710937485,-10537.379817875331,-173.20592431216573,-7946.336344484538,-2764.249397702959,5376.4995293289285,21.85429381492486,-10.732265084001227,2591.043473390791,1,2414.4345703125,4274.7353515625,4739.810546875,850.98876953125,4670.54296875,1,0.29050280150975993,4.33331962637575,21571.578125,-1.3333350467083154,22956.91015625,-3.1818238911891763,24975.53515625,0.29050280150975993
1364,2006-01-25,22561.1015625,22600.681640625,21373.673828125,21373.673828125,1888688.0,0.06145255811495964,-1.0666652411413196,-4.285715292757546,28.783393086846743,29.85751307995495,2502.134210472781,4444.421118564103,2733.550466042201,-2714.404708539161,25.976168314012714,1345.75,-2261.6189290754264,-3736.43408203125,-9109.584259569914,1636.7160955074141,-6423.009170800582,-1049.858993261918,3268.409507684457,46.15385411702675,12.830459814473635,2686.5750887693325,1,1108.2646484375,2968.5654296875,3433.640625,-455.18115234375,3562.27734375,2,0.22807014354421562,1.0740725849193846,21254.931640625,4.33331962637575,21571.578125,-1.3333350467083154,22956.91015625,0.22807014354421562
1365,2006-01-26,25925.474609375,25925.474609375,23036.072265625,23352.71875,1847308.0,0.14912272955976147,1.2461535424911425,2.1666631028532986,43.74999703454588,30.308106202386664,-1074.5156454157695,898.5514125935915,-490.7081583651452,-5965.428448484952,24.211413324402674,3364.373046875,-2218.038048969014,-227.5908203125,-5469.527141967206,5014.345501342206,-2848.558981139853,2393.377340514853,-5976.7109375,100.0,62.97010491921557,2620.9681608273536,1,-2256.1083984375,-395.8076171875,267.171875,-3720.6015625,-870.779296875,3,0.06412219882365644,-1.0666652411413196,22561.1015625,1.0740725849193846,21254.931640625,4.33331962637575,21571.578125,0.06412219882365644
1366,2006-01-27,27152.482421875,28300.328125,26598.349609375,26677.51171875,1705469.0,0.047328268083327574,-4.374994988388481,0.18461553644673642,50.235850072184746,31.153983049862827,-2571.9963513775874,-586.0703908430514,-1551.5227096041417,-7069.537225759828,21.636860443195427,2374.853515625,-2247.91030118092,1143.88720703125,-3797.420490070188,6085.194904132688,-1326.766641519469,3614.541055581969,-7084.184531250001,86.25591995885875,43.94224438432286,2470.653848550718,1,-3027.9365234375,-1622.8154296875,-682.77001953125,-4888.23828125,-2374.8515625,4,-0.014577252554673348,1.2461535424911425,25925.474609375,-1.0666652411413196,22561.1015625,1.0740725849193846,21254.931640625,-0.014577252554673348
1367,2006-01-31,27587.873046875,28023.26171875,26360.865234375,26796.25390625,595007.0,0.01603502096917797,1.0,1.6666694080638198,58.33333654590854,33.618370206130244,-3256.7993882269184,-1240.952222807602,-1799.4742049975903,-7373.193403503079,18.706549260948893,1662.396484375,-2169.279561351279,1678.22998046875,-3037.1450806573157,6393.605041594816,-679.457550094281,4035.917511031781,-7190.293946875001,90.47619917904257,41.826871291643585,2357.687530563033,1,-3463.3271484375,-2058.2060546875,-732.2470703125,-4888.23876953125,-2849.82421875,1,-0.024390245629183016,-4.374994988388481,27152.482421875,1.2461535424911425,25925.474609375,-1.0666652411413196,22561.1015625,-0.024390245629183016
1368,2006-02-01,26914.998046875,27983.681640625,25885.89453125,27152.482421875,618585.0,-0.024390245629183016,1.2083331619960114,-0.2999982729226343,52.41935847583957,35.914214365994425,-2721.163991225534,-851.7837382342768,-982.6705339181281,-6571.159297418741,16.172543508083574,2097.787109375,-2244.655221356341,1157.7413085937515,-3188.6778134564374,5504.16043064394,-1015.468252431343,3330.950869618846,-6201.308985875003,80.00001127889405,28.422847106630677,2173.2095610250935,2,-2790.4521484375,-1385.3310546875,79.1611328125,-4076.83056640625,-1583.236328125,2,0.01323524385473096,1.0,27587.873046875,-4.374994988388481,27152.482421875,1.2461535424911425,25925.474609375,0.01323524385473096
1369,2006-02-02,26400.4453125,27785.77734375,25965.056640625,27469.12890625,396519.0,-0.019117695400863832,1.1395318413521014,4.500016448450556,49.46808287255984,38.431601132252425,-2140.0229861860644,-529.6031115330588,-323.3727775121006,-5936.712219515706,13.756901122356819,1820.720703125,-2380.298296990615,748.0779296875007,-3417.309887794414,4913.465747169415,-1334.6159790534548,2830.7718384284562,-5383.290688940004,63.909755466833175,10.945462342646806,2082.6939087409564,2,-2275.8994140625,-870.7783203125,593.7138671875,-3562.27783203125,-1227.005859375,3,-0.01799101104177636,1.2083331619960114,26914.998046875,1.0,27587.873046875,-4.374994988388481,27152.482421875,-0.01799101104177636
1370,2006-02-03,24698.46875,26083.798828125,24619.306640625,25806.732421875,407074.0,-0.06446772175066884,-1.3124999036227067,1.0370362924596923,42.32673651286326,40.52434177779322,-538.0646555456224,943.2933759348234,1479.7599475929565,-4120.361065772726,12.75012074429826,1781.138671875,-2405.8181950088074,-777.7637695312515,-4780.5362512548345,3225.0087121923316,-2779.150010393045,1223.6224713305419,-3389.9871863824046,2.1505473334242415,-45.73929135461771,2001.3862408617915,2,-573.9228515625,831.1982421875,2493.5947265625,-1563.44482421875,-356.228515625,4,0.057692246862469876,1.1395318413521014,26400.4453125,1.2083331619960114,26914.998046875,1.0,27587.873046875,0.057692246862469876
1371,2006-02-06,24896.373046875,26281.703125,23511.041015625,24183.916015625,717577.0,0.008012816457497962,-1.6923065243755469,-0.6428587793053252,43.45679003320503,43.26136999583831,-482.683711925205,529.3780137171743,1352.9449621096137,-4195.258879450979,11.847029368353578,2770.662109375,-2233.570665481522,-425.49404296874854,-4255.5071805746375,3404.5190946371404,-2340.500611771691,1489.512525834194,-3308.2176208021083,30.701779066138528,-11.94209667310453,1915.0065688029442,2,-336.4375,633.2939453125,2404.5380859375,-1484.283203125,-158.32421875,0,0.006359250213953338,-1.3124999036227067,24698.46875,1.1395318413521014,26400.4453125,1.2083331619960114,26914.998046875,0.006359250213953338
1372,2006-02-07,25727.5703125,26123.37890625,24579.7265625,24579.7265625,472956.0,0.03338627936125538,-1.6896558765075822,1.6111059329235864,49.24999676172395,46.44706015507528,-740.1963695736486,-429.8473295728254,615.445304141329,-4897.367504216862,11.566111512701738,1543.65234375,-2017.655900319398,472.99072265625,-3273.845348181054,4219.826793493554,-1400.4273127624037,2346.4087580749037,-3870.927978470023,49.55750937121178,5.4989716943356015,1873.418035418652,2,-890.5693359375,-197.9033203125,1800.9306640625,-2295.68994140625,-870.779296875,1,-0.03692301455545777,-1.6923065243755469,24896.373046875,-1.3124999036227067,24698.46875,1.1395318413521014,26400.4453125,-0.03692301455545777
1373,2006-02-08,24856.791015625,26321.28515625,24144.3359375,25410.923828125,477533.0,-0.033846153612567265,-1.2000019738075736,-0.4827597941793036,51.03626754230037,48.91960176123679,776.9407400427444,448.33146027270413,1581.9436062039385,-3901.252572236004,12.622832353560002,2176.94921875,-1557.2071628202139,-387.8933593750007,-4137.9959907598895,3362.209272009888,-2262.944675067447,1487.1579563174455,-2742.401249956223,31.48147386648939,-14.004907381833636,1875.051315692445,2,811.4091796875,217.6962890625,2849.82373046875,-1187.42578125,-158.322265625,2,-0.004777052171591967,-1.6896558765075822,25727.5703125,-1.6923065243755469,24896.373046875,-1.3124999036227067,24698.46875,-0.004777052171591967
1374,2006-02-09,24263.078125,25371.34375,23946.431640625,25094.27734375,536143.0,-0.023885339433066477,1.0571416486909444,1.5,47.69230379919808,49.35763584619815,1829.9018280324417,937.3532768794248,2234.5498463852673,-3191.3359571469555,13.765753145403902,1424.912109375,-857.5374235061681,-884.6331054687507,-4630.747357919328,2861.481146981827,-2757.6902316940395,988.4240207565381,-1901.2508249579732,26.76056142252988,-18.738865738086698,1873.057126225289,2,1642.6064453125,811.4091796875,3621.650390625,-376.017578125,949.94140625,3,0.04404567253356273,-1.2000019738075736,24856.791015625,-1.6896558765075822,25727.5703125,-1.6923065243755469,24896.373046875,0.04404567253356273
1375,2006-02-10,25173.439453125,25331.76171875,23867.26953125,23867.26953125,742181.0,0.037520438397590894,-1.2424221580569383,-1.5714282357474845,57.73480629093552,50.19085320383712,895.8545688112245,-86.55250188142963,1397.4266211119102,-3977.1241567668585,14.500295027394591,1464.4921875,-130.2081502915389,94.99472656250146,-3592.0276465993957,3782.0170997243986,-1748.516460018447,1938.50591314345,-2574.072120084653,59.15494719723111,7.573801517173493,1843.511186580949,2,593.7119140625,-712.4560546875,3077.412109375,-1286.37890625,-791.619140625,4,0.0,1.0571416486909444,24263.078125,-1.2000019738075736,24856.791015625,-1.6896558765075822,25727.5703125,0.0
1376,2006-02-13,24342.240234375,25331.76171875,24183.916015625,25331.76171875,436176.0,-0.03301889756851706,1.3200015790460589,-0.7575748513291036,60.05747293495811,50.38242391373152,1437.6875848924647,551.5961915956759,2310.3033936851934,-3021.760534073863,15.274532465423777,1147.845703125,430.3217171923534,-595.6923828125,-4162.133275386153,2970.7485097611534,-2378.9128290993285,1187.5280634743285,-1514.8344696562672,19.35483614229229,-34.477105952833696,1783.2204462868274,2,1405.12109375,79.162109375,3661.2314453125,-455.1796875,-989.521484375,0,0.0,-1.2424221580569383,25173.439453125,1.0571416486909444,24263.078125,-1.2000019738075736,24856.791015625,0.0
1377,2006-02-14,25331.76171875,25450.505859375,24065.173828125,24065.173828125,348842.0,0.0406503869342989,-1.18750240943233,-1.2800003947615146,64.10958681875792,51.68133817405578,105.58471383733195,-599.5952692336396,1424.5738484036337,-3876.9430864540627,15.967136794817744,1385.33203125,562.2845998032572,476.9490234375007,-2962.955482019188,3916.8535288941894,-1243.0032292908436,2196.901276165845,-2285.4390596200174,59.67737827667662,1.7261028172061117,1719.9522527283436,2,316.6474609375,-1207.2158203125,2671.7099609375,-1444.701171875,-2731.080078125,1,-0.02343748915755617,1.3200015790460589,24342.240234375,-1.2424221580569383,25173.439453125,1.0571416486909444,24263.078125,-0.02343748915755617
1378,2006-02-15,25173.439453125,25885.89453125,24381.8203125,25727.5703125,359213.0,-0.006249950847588059,2.4545474936019507,-0.4374989398497748,59.82142922705638,52.83170999122207,-10.183576163268299,-530.8360188095903,1623.188068427582,-3596.478559078849,16.808670726223678,1504.07421875,460.66943479200563,358.20761718750146,-3045.9393208791153,3762.354555254118,-1343.865851845807,2060.28108622081,-1916.9565753602183,64.70592219332467,5.044969932103363,1702.0734690333084,2,-257.2763671875,-1048.8935546875,2780.55615234375,-1286.37890625,-1187.427734375,2,-0.012578671980427059,-1.18750240943233,25331.76171875,1.3200015790460589,24342.240234375,-1.2424221580569383,25173.439453125,-0.012578671980427059
1379,2006-02-16,25173.439453125,25965.056640625,24975.53515625,24975.53515625,281133.0,0.0,-9.0,-0.35714361242796466,46.21514727467249,53.263755631423095,-226.34020726880408,-506.95010058440675,1674.518780022554,-3488.264140674608,16.708531841512553,989.521484375,153.4009305725922,326.54287109374854,-3078.6115603577928,3731.69730254529,-1376.034344632022,2029.1200868195192,-1715.2027654708108,62.264179050282706,7.387524522265217,1702.5772157257707,2,-257.2763671875,-1048.8935546875,2275.89990234375,-1286.37890625,-1227.0078125,3,-0.018867930383904552,2.4545474936019507,25173.439453125,-1.18750240943233,25331.76171875,1.3200015790460589,24342.240234375,-0.018867930383904552
1380,2006-02-17,25331.76171875,25925.474609375,24856.791015625,25727.5703125,273351.0,0.006289258403477493,1.7000009869037866,-2.0,39.732139415096675,52.84990556274438,-318.9206867308276,-671.6523756308379,1567.873250792407,-3539.512704836685,16.62635069682807,1068.68359375,-9.63379534574051,467.05380859375146,-2944.6540762453624,3878.7616934328653,-1238.8001338258073,2172.90775101331,-1679.8413736019793,66.66663239920226,15.108245800146001,1705.8539424195571,2,-237.484375,-1207.2158203125,2374.853515625,-1266.587890625,-1899.880859375,4,-0.004687482411146693,-9.0,25173.439453125,2.4545474936019507,25173.439453125,-1.18750240943233,25331.76171875,-0.004687482411146693
1381,2006-02-20,25648.41015625,25846.314453125,25213.01953125,25371.34375,354590.0,0.012500055898821527,-1.1333302629760973,-0.7000009869037868,38.91402664415992,51.70146443857061,-578.5107993466518,-818.2750366193795,1271.9183777441576,-3747.4231054656775,15.742287167925257,633.294921875,-87.00143774595199,649.1272460937507,-2656.405726704601,3954.6602188921024,-1003.6392403054269,2301.8937324929284,-1810.553499907899,83.33336760079774,35.18187336008441,1652.7664863991763,2,-554.1328125,-1523.8642578125,2058.205078125,-910.361328125,-2058.20703125,0,-0.0493827818579764,1.7000009869037866,25331.76171875,-9.0,25173.439453125,2.4545474936019507,25173.439453125,-0.0493827818579764
1382,2006-02-21,27152.482421875,27152.482421875,25490.0859375,25608.828125,556014.0,0.05864192971268789,1.1538455698797117,5.571423536212269,51.239665040043,51.724064160542,-2077.6951101368977,-1984.5512567313708,-222.90437248959643,-5120.267412386209,13.421844375304804,1662.396484375,144.30828549250145,1874.154296875,-1142.671763294522,4890.980357044522,365.741266790239,3382.567326959761,-3136.1269067865833,100.0,53.56890241127903,1508.4130300847614,2,-1642.6064453125,-3027.9365234375,494.76171875,-2256.1103515625,-2612.337890625,1,-0.13994166768390115,-1.1333302629760973,25648.41015625,1.7000009869037866,25331.76171875,-9.0,25173.439453125,-0.13994166768390115
1383,2006-02-22,27429.548828125,27864.939453125,26637.931640625,26914.998046875,776690.0,0.01020409117461707,-1.2962976500732868,0.3333329115797918,55.50848015790458,52.59252820039828,-2180.7679665685537,-1871.2526569776455,-594.495435927478,-5263.162480140691,11.065005782776073,1227.0078125,361.85844172106954,1842.4898437500015,-660.7553716380244,4345.735059138027,590.8672360559867,3094.112451444016,-3241.8344086401194,85.52629186870038,39.599813454420044,1251.6226076940131,2,-1563.4443359375,-3305.0029296875,247.380859375,-2394.6435546875,-2018.625,2,-0.1760461762516743,1.1538455698797117,27152.482421875,-1.1333302629760973,25648.41015625,1.7000009869037866,25331.76171875,-0.1760461762516743
1384,2006-02-23,27706.615234375,27706.615234375,27231.64453125,27627.453125,436679.0,0.010101019451180582,10.999950655054157,0.1538470297969254,69.00000271398474,53.8442166918482,-2143.401520057374,-1837.2622532853238,-922.7077172642894,-5401.188296570799,9.052667018644787,474.970703125,419.3111556502845,1862.2805664062507,-375.0537836049698,4099.614916417471,743.6133914006386,2980.947741411863,-3354.396266669515,94.73682160174319,41.485420053901194,1118.6671750056105,2,-1741.55859375,-3582.0693359375,-336.4375,-2671.7099609375,-1662.396484375,3,-0.134285746712537,-1.2962976500732868,27429.548828125,1.1538455698797117,27152.482421875,-1.1333302629760973,25648.41015625,-0.134285746712537
1385,2006-02-24,27587.873046875,27904.51953125,27073.3203125,27548.291015625,377597.0,-0.004285698072302946,1.4705902842281255,0.500012336236461,67.17172371683841,54.63468900094601,-1839.6093930296302,-1673.387076089166,-814.1615342737241,-5135.100519486547,8.917153978129308,831.19921875,513.8389666327457,1660.41845703125,-709.2172103076919,4030.054124370192,475.60062336177725,2845.2362907007227,-3077.7297128777354,88.23531546070964,30.804217620362735,1184.8178336694714,2,-1603.0263671875,-3463.3271484375,-870.77978515625,-2552.9677734375,-1701.978515625,4,-0.13199427879281478,10.999950655054157,27706.615234375,-1.2962976500732868,27429.548828125,1.1538455698797117,27152.482421875,-0.13199427879281478
1386,2006-02-27,26756.673828125,27548.291015625,26717.09375,27469.12890625,360941.0,-0.03012915194069854,-1.1000032074452206,-17.999457218987466,56.56566109689322,53.79647503184994,-703.9315800613767,-920.5587725273617,-19.615194589270686,-4147.885324162664,9.208918474700237,870.779296875,713.0256021861278,849.0096679687485,-1483.8742853967378,3181.893621334235,-317.43230871399646,2015.4516446514936,-2094.9231024876244,52.459007110557444,-5.721512864346131,1166.4419766827439,2,-613.50390625,-2632.1279296875,-296.85595703125,-1701.9775390625,-910.359375,0,-0.12426032436270829,1.4705902842281255,27587.873046875,10.999950655054157,27706.615234375,-1.2962976500732868,27429.548828125,-0.12426032436270829
1387,2006-02-28,26914.998046875,27389.96875,26519.189453125,26875.416015625,344898.0,0.005917186110912631,-1.3157941211608084,-0.05555723085611209,64.44445297323793,54.31014433698122,-686.2192085732713,-1193.0458638640375,-191.81616295707136,-4148.953006895674,9.568767869191806,870.779296875,679.6265387634339,1040.9776367187515,-1207.770900973661,3289.726174411164,-83.39663212745654,2165.3519055649595,-2107.704225263118,28.57142857142857,-31.62370944662591,1124.3742688462062,2,-534.3427734375,-2790.4521484375,-811.408203125,-1563.4453125,-237.486328125,1,-0.1235294506090826,-1.1000032074452206,26756.673828125,1.4705902842281255,27587.873046875,10.999950655054157,27706.615234375,-0.1235294506090826
1388,2006-03-02,27271.224609375,27429.548828125,26875.416015625,26875.416015625,610662.0,0.01323524385473096,-1.800003947615147,9.999703937629528,71.83908029678568,57.1572480061049,-797.4408315420769,-1603.42489748745,-546.5821330317922,-4348.679038804767,10.074055017638214,554.1328125,693.3825643885102,1379.3928710937507,-909.3591537534303,3668.1448959409317,235.01685867016204,2523.7688835173394,-2324.2094156275925,54.285629693961134,-9.719935792571867,1144.3760124235898,3,-890.5693359375,-2711.2890625,-2671.7080078125,-1741.5576171875,-118.7421875,3,-0.10014512062601466,-1.3157941211608084,26914.998046875,-1.1000032074452206,26756.673828125,1.4705902842281255,27587.873046875,-0.10014512062601466
1389,2006-03-03,25925.474609375,27271.224609375,25925.474609375,27231.64453125,456294.0,-0.049346885564404475,-1.060604791860745,-3.300003947615147,55.13512576351658,58.868690933707114,744.4954256334859,-311.02964581834385,787.5728629043006,-2868.4650068141127,10.782254362662785,1345.75,526.9261297103876,57.39140625000073,-2218.962877287573,2333.7456897875745,-1080.7857355187843,1195.5685480187858,-844.3268983774906,0.0,-61.949786222431165,1138.177141768786,3,633.294921875,-1088.4736328125,-1325.9580078125,-395.8076171875,1227.0078125,4,-0.01984730420572245,-1.800003947615147,27271.224609375,-1.3157941211608084,26914.998046875,-1.1000032074452206,26756.673828125,-0.01984730420572245
1390,2006-03-06,26123.37890625,26756.673828125,25727.5703125,26202.541015625,425737.0,0.007633584335749566,-1.3636379948815605,0.0606062871677241,63.31360791251478,61.57975551907987,749.5098824740489,-418.1484974343766,552.0620490525835,-2926.861391702212,10.978642503341602,1029.103515625,469.97403426157325,184.05019531249854,-2026.4108851558558,2394.511275780853,-921.1803449216786,1289.2807355466757,-913.4639786923908,21.73911644277195,-43.715011528537296,1105.2305402341774,3,573.923828125,-455.1787109375,-1523.8623046875,-593.7119140625,633.294921875,0,-0.003030241858608118,-1.060604791860745,25925.474609375,-1.800003947615147,27271.224609375,-1.3157941211608084,26914.998046875,-0.003030241858608118
1391,2006-03-07,25054.6953125,25727.5703125,25054.6953125,25490.0859375,321397.0,-0.04090908751066347,-2.090902565942939,5.499987663763539,47.953213842968054,61.21459427496043,1927.8526332123547,698.8339387396773,1492.1092444881397,-1720.3079497109356,10.893592072225685,1068.68359375,603.8359494545657,-892.5495117187493,-3088.369599723359,1303.2705762858604,-1990.4595557210523,205.36053228355377,3245.6328125,0.0,-63.450820158723616,1097.9100440023046,3,1424.912109375,850.9892578125,-455.1787109375,474.9716796875,1424.912109375,1,0.03317538722314084,-1.3636379948815605,26123.37890625,-1.060604791860745,25925.474609375,-1.800003947615147,27271.224609375,0.03317538722314084
1392,2006-03-08,24777.630859375,25727.5703125,24421.40234375,24540.14453125,651569.0,-0.011058384453263348,-4.499993831856406,-0.5454557688856989,47.12643710757817,60.2832561582575,2047.985269132856,949.7779623710812,1660.1856747057172,-1305.5850826936912,10.945111294715922,1306.16796875,797.1439260330444,-1122.1169921875007,-3378.212525678475,1133.9785413034733,-2250.1647589329878,5.930774557986297,3457.7846093750013,11.84212662100507,-49.32458796989652,1128.0477667454877,3,1385.330078125,989.5205078125,49.4755859375,752.0361328125,2691.498046875,2,0.04313098374155677,-2.090902565942939,25054.6953125,-1.3636379948815605,26123.37890625,-1.060604791860745,25925.474609375,0.04313098374155677
1393,2006-03-09,24738.048828125,25727.5703125,24738.048828125,24896.373046875,566401.0,-0.0015974905540665496,-11.499938318817694,-0.6666666666666666,46.857135284169004,57.822937554944644,1861.3708225681294,1032.968858410146,1616.1447537193962,-1131.6012146475769,10.818561221035388,989.521484375,984.449041690892,-1155.7619140624993,-3424.006038638643,1112.4822105136445,-2289.883976350571,-21.63985177442737,3344.8061156250005,11.111095881116489,-47.854785449487736,1134.1220622880717,3,1424.912109375,1009.3125,89.0576171875,791.6181640625,3918.5078125,3,0.0783999944417606,-4.499993831856406,24777.630859375,-2.090902565942939,25054.6953125,-1.3636379948815605,26123.37890625,0.0783999944417606
1394,2006-03-10,25331.76171875,25569.248046875,24817.2109375,24817.2109375,272789.0,0.023999988630873714,-1.9230821787815524,-3.2499814956453084,50.0,55.91496825307372,1000.5799495753345,551.710638108867,931.2237361784792,-1605.687183621667,10.601814237542703,831.19921875,939.6485248047466,-615.4832031250007,-2769.4479780904985,1538.481571840497,-1692.4655906077496,461.49918435774816,2604.6351209999993,38.98302107875239,-18.223534474151478,1076.9823874827484,3,653.0849609375,376.0185546875,-504.6552734375,197.9052734375,3245.6328125,4,0.07187501301093269,-11.499938318817694,24738.048828125,-4.499993831856406,24777.630859375,-2.090902565942939,25054.6953125,0.07187501301093269
1395,2006-03-13,25173.439453125,26202.541015625,24777.630859375,25965.056640625,441177.0,-0.006249950847588059,1.250001542039069,-1.5384627063959007,46.703294170788034,54.81914970572869,872.1093054841549,748.4039641327108,994.6176423329489,-1323.0201959464757,10.123140442042445,1424.91015625,809.7958310269132,-773.8054687500007,-2927.7702437154985,1380.159306215497,-1850.7878562327496,303.17691873274816,2622.357606785001,42.22226608461274,-11.196958522041449,1076.9823874827484,3,752.0361328125,534.3408203125,-346.3330078125,356.2275390625,3720.6015625,0,0.0786163119439891,-1.9230821787815524,25331.76171875,-11.499938318817694,24738.048828125,-4.499993831856406,24777.630859375,0.0786163119439891
1396,2006-03-14,24342.240234375,25213.01953125,24183.916015625,24975.53515625,367797.0,-0.03301889756851706,-1.1666628972533313,0.8000014803556801,28.48484594735558,50.82363781396399,1480.4937369728177,1664.9669016876578,1679.7164958902795,-383.6871664266873,9.766441174294584,1029.103515625,495.85489099922415,-1605.0046875000007,-3758.9694624654985,548.960087465497,-2681.9870749827496,-528.0223000172518,3318.5810368886014,7.843171403802093,-38.04459748224484,1076.9823874827484,3,1464.4921875,1365.5400390625,484.8662109375,1187.4267578125,4274.734375,1,0.099186992261314,1.250001542039069,25173.439453125,-1.9230821787815524,25331.76171875,-11.499938318817694,24738.048828125,0.099186992261314
1397,2006-03-15,24738.048828125,24777.630859375,24263.078125,24698.46875,321626.0,0.01626015477371956,7.666578943039952,-0.06249865071997582,29.761897768540578,46.148395310825634,830.775337439838,1288.458144621527,1154.7066624027211,-692.6103036735294,9.46999839924801,514.552734375,193.34744707318532,-1179.5104492187493,-3384.94111803317,1025.9202195956714,-2282.2257836259596,-76.79511481153895,2714.158127800285,27.451003158090288,-12.868278820721478,1102.7153344072103,3,989.521484375,1147.845703125,306.75244140625,791.6181640625,4789.287109375,2,0.07039999823146936,-1.1666628972533313,24342.240234375,1.250001542039069,25173.439453125,-1.9230821787815524,25331.76171875,0.07039999823146936
1398,2006-03-16,24856.791015625,24975.53515625,24342.240234375,24342.240234375,360465.0,0.00479998193572162,-1.461544885177453,13.000246730816679,28.04876507660839,43.13879967894695,372.72460382468853,1206.642301707463,892.7191338640732,-706.4626274431939,9.381554582139307,633.294921875,38.14613845907297,-1044.9358398437507,-3277.2413625394984,1187.369682851997,-2161.0886011916264,71.21692150412491,2399.318483882267,33.33333333333333,-0.09826186453053509,1116.1527613478745,3,613.50390625,1029.103515625,326.54296875,672.8759765625,5501.7421875,3,0.10509554065055626,7.666578943039952,24738.048828125,-1.1666628972533313,24342.240234375,1.250001542039069,25173.439453125,0.10509554065055626
1399,2006-03-17,24698.46875,24856.791015625,24144.3359375,24817.2109375,310642.0,-0.006369376703753815,6.200067110119812,-0.23076864680204973,27.878775916317736,39.20159612381394,378.4951362873253,1399.2992719589347,950.2151148580597,-450.0582185875537,9.39616194708737,712.455078125,-214.77295862994288,-1179.5095703125007,-3454.1427005301375,1095.123559905136,-2316.8261354213173,-42.19300520368415,2373.309140474332,26.923109771199687,0.40630918267538263,1137.3165651088184,3,474.9697265625,1187.42578125,672.875,831.1982421875,5026.771484375,4,0.16025640822874898,-1.461544885177453,24856.791015625,7.666578943039952,24738.048828125,-1.1666628972533313,24342.240234375,0.16025640822874898
1400,2006-03-20,25213.01953125,25331.76171875,24302.66015625,24302.66015625,271786.0,0.020833306973736976,-1.2608688189760224,-7.666688597934074,37.57960842539461,38.04897329963912,-311.5311634954269,922.7040198912291,347.67039938278685,-856.2190537580609,9.170114610741573,1029.1015625,-565.4560224079287,-659.0216796874993,-2940.268017068698,1622.2246576936996,-1799.6448483780987,481.60148900310014,1624.563002986386,90.00003289679289,64.00676413387257,1140.623168690599,3,-39.5810546875,672.875,277.06640625,316.6474609375,4710.125,0,0.13343800395783867,6.200067110119812,24698.46875,-1.461544885177453,24856.791015625,7.666578943039952,24738.048828125,0.13343800395783867
1401,2006-03-21,24381.8203125,25213.01953125,24381.8203125,25213.01953125,431420.0,-0.03296706361250301,1.0,-0.9130451573039493,31.609172421479443,36.324832778961486,462.85760044006383,1743.5404364549067,1087.0588346028853,77.10913795691522,8.931851395455078,831.19921875,-716.3951153660491,-1426.8914062500007,-3802.643388344648,948.8605758446465,-2614.7673972973244,-239.0154152026771,2240.302493997475,19.999934206414217,-5.43310788731311,1187.875991047323,3,791.6181640625,1603.0263671875,732.2470703125,1147.8466796875,5501.7421875,1,0.18506496419431362,-1.2608688189760224,25213.01953125,6.200067110119812,24698.46875,-1.461544885177453,24856.791015625,0.18506496419431362
1402,2006-03-22,23352.71875,24381.8203125,23233.9765625,24223.498046875,608119.0,-0.042207741231379825,-1.0714271867416478,1.0476180405757871,24.08376178826984,33.7944579460838,1417.6616371618766,2607.0417664916204,2039.846580703299,1218.5601872556217,9.931546572736863,1147.84375,-988.7977084865852,-2266.0047851562485,-4792.254745447666,260.2451751351691,-3529.1297653019574,-1002.8798050105397,3071.1811069776777,5.6603597916701585,-15.456998524972187,1263.1249801457084,3,1365.5400390625,2216.529296875,1731.6630859375,2176.9482421875,6135.03515625,2,0.22542368260119616,1.0,24381.8203125,-1.2608688189760224,25213.01953125,6.200067110119812,24698.46875,0.22542368260119616
1403,2006-03-23,22600.681640625,23629.78515625,22521.51953125,23471.4609375,482600.0,-0.03220340712470582,-1.1538467378122266,1.0,26.13635535269198,31.142941874160684,2050.233127953139,3139.739427757293,2770.3339846636773,2065.8104559679487,10.898060429890462,1108.265625,-1089.0120233045054,-2776.5985351562485,-5490.221101847204,-62.97596846529268,-4133.409818501728,-1419.7872518107688,3504.225886904911,2.8169141338463377,-20.10533084152315,1356.8112833454784,3,1761.3486328125,2612.337890625,2285.7958984375,2928.9853515625,4433.05859375,3,0.30647988441305474,-1.0714271867416478,23352.71875,1.0,24381.8203125,-1.2608688189760224,25213.01953125,0.30647988441305474
1404,2006-03-24,23986.01171875,23986.01171875,22679.84375,22679.84375,895773.0,0.06129594231506941,1.0,-1.4999988785189273,36.89319783686,30.052931170390906,507.2791156017229,1540.3540372175557,1342.1033902125819,772.0759174372361,11.779422250023913,1385.330078125,-1135.5740731239348,-1205.23828125,-3751.4628089925973,1340.9862464925973,-2478.3505451212986,67.87398262129864,1688.8892492263221,52.11266822532533,27.841121383126392,1273.1122638712984,3,-59.37109375,1227.0078125,534.3427734375,1543.6552734375,3324.794921875,4,0.2656765767938638,-1.1538467378122266,22600.681640625,-1.0714271867416478,23352.71875,1.0,24381.8203125,0.2656765767938638
1405,2006-03-27,23946.431640625,24144.3359375,23590.203125,23590.203125,220155.0,-0.0016501316929675713,-2.111108674316982,0.2727279524132795,42.22222283142226,31.579306379731648,396.16536801894836,1363.0215842693979,1325.9544455531068,878.6715050279017,12.516806170858436,554.1328125,-1182.0911748697872,-1062.7462890624993,-3399.5568836094462,1274.0643054844477,-2231.1515863359746,105.65900821097603,1350.063554944165,52.94118927642578,24.541967915111847,1168.405297273474,3,-19.791015625,1266.587890625,573.9228515625,1583.2353515625,2968.56640625,0,0.24132232645244223,1.0,23986.01171875,-1.1538467378122266,22600.681640625,-1.0714271867416478,23352.71875,0.24132232645244223
1406,2006-03-28,23431.880859375,23946.431640625,23075.65234375,23946.431640625,232455.0,-0.021487576477869363,2.3846194723856518,-1.4444401800547182,40.86020877792645,32.81245204744119,858.2562771795419,1703.0311345450173,1758.5079979354923,1456.66206956705,13.687868293625721,870.779296875,-1321.6447226335404,-1411.0574218750007,-3696.9251969313736,874.8103531813722,-2553.991309403187,-268.12353434681427,1531.6172564758635,48.93624392896814,17.680814116166026,1142.933887528187,3,494.759765625,1781.138671875,1177.53076171875,2097.7861328125,3918.505859375,1,0.2770270005567168,-2.111108674316982,23946.431640625,1.0,23986.01171875,-1.1538467378122266,22600.681640625,0.2770270005567168
1407,2006-03-29,23590.203125,23867.26953125,23115.232421875,23115.232421875,219870.0,0.006756703252938312,-2.166667352015955,-0.9230783829948757,42.328033901464664,34.39903747242522,581.0978516476607,1352.1791188373536,1523.4415974782532,1367.136256212616,15.07033974375851,752.037109375,-1429.1197864072747,-1086.4954101562507,-3216.1289437262167,1043.1381234137152,-2151.312176941232,-21.678643371269573,1080.2575606987593,65.85363505287152,30.726126629661096,1064.8167667849827,3,336.4375,1622.81640625,1019.20849609375,1939.4638671875,3720.603515625,2,0.26677851571063993,2.3846194723856518,23431.880859375,-2.111108674316982,23946.431640625,1.0,23986.01171875,0.26677851571063993
1408,2006-03-30,24540.14453125,24540.14453125,23590.203125,23669.365234375,300170.0,0.04026847082309715,1.1818189974407802,1.833332647984045,44.9494934390816,36.295783863843425,-467.6631865293384,197.25461905256816,539.3883186599596,503.5894765301091,16.228945302180584,949.94140625,-1310.5885867728466,0.0,-1744.585712620461,1744.585712620461,-872.2928563102323,872.2928563102323,-2018.625,100.0,62.66022605209343,872.2928563102306,3,-613.50390625,672.875,277.06640625,989.5224609375,2137.3671875,3,0.20161288653779508,-2.166667352015955,23590.203125,2.3846194723856518,23431.880859375,-2.111108674316982,23946.431640625,0.20161288653779508
1409,2006-03-31,25410.923828125,25529.666015625,24579.7265625,24738.048828125,491487.0,0.03548386994078734,1.0869548426960507,0.7727273746800976,51.38888444680611,37.83014786622248,-1370.9195800992165,-752.6382038468946,-310.1514280361298,-277.3825144951734,16.601887879322934,989.521484375,-1203.9823061201569,896.5068359375,-775.7359536252188,2568.749625500219,60.38544115614059,1732.6282307188594,-2849.0317968749987,95.16130701059727,56.02507507575996,836.1213947813596,3,-1385.3310546875,-197.904296875,-415.5986328125,118.7431640625,1979.044921875,4,0.06386294403251314,1.1818189974407802,24540.14453125,-2.166667352015955,23590.203125,2.3846194723856518,23431.880859375,0.06386294403251314
1410,2006-04-03,26044.21875,26598.349609375,25490.0859375,25490.0859375,462359.0,0.024922152620601157,-2.999992950697176,0.8235300947427086,60.189583767442414,41.005749126885036,-2094.129651558349,-1467.4021516505381,-928.4460325115251,-832.7076588227101,16.9664314719071,1187.42578125,-1077.0220932043158,1533.759765625,-122.74908133039571,3190.2686125803957,705.5053421473021,2362.014189102698,-3363.6157593749995,84.26969967637325,39.47420488508975,828.2544234776971,4,-1484.2841796875,-831.19921875,-999.41748046875,-514.5517578125,2454.013671875,0,0.04863220904351384,1.0869548426960507,25410.923828125,1.1818189974407802,24540.14453125,-2.166667352015955,23590.203125,0.04863220904351384
1411,2006-04-04,25885.89453125,26242.123046875,25608.828125,25925.474609375,290645.0,-0.006079054252683291,-1.1333372809484803,-0.07142706086368059,57.07317554587213,44.6712395443964,-1899.799851567681,-1310.820156308917,-691.5756900878441,-602.2306992405065,16.88959917325864,633.294921875,-933.9482015131834,1333.8755859375015,-419.0280242200424,3086.7791960950453,457.42378085873133,2210.3273910162716,-2970.2267434999994,79.5454749360195,31.211163055572563,876.4518050787714,4,-1325.9599609375,-850.9892578125,-831.1982421875,-356.2275390625,3166.470703125,1,0.03975537775535032,-2.999992950697176,26044.21875,1.0869548426960507,25410.923828125,1.1818189974407802,24540.14453125,0.03975537775535032
1412,2006-04-05,25846.314453125,26281.703125,25608.828125,25885.89453125,368288.0,-0.001529021068876646,-1.6153781917700065,1.0,56.157647921327715,48.00693871868926,-1641.9765943015045,-1251.222739632729,-527.6297366176041,-488.0995534637186,16.415665973714074,672.875,-911.6328723129118,1240.861328125,-603.7543620158212,3085.4770182658212,318.5534830545912,2163.169173195409,-2709.685756077499,75.00004869589156,23.74506454885585,922.3078450704104,4,-1207.2177734375,-870.7802734375,-712.45654296875,-316.6474609375,3562.27734375,2,0.05819291057348974,-1.1333372809484803,25885.89453125,-2.999992950697176,26044.21875,1.0869548426960507,25410.923828125,0.05819291057348974
1413,2006-04-06,26677.51171875,27073.3203125,26202.541015625,26360.865234375,561369.0,0.03215921817915146,-1.7499961449142167,-8.000148038490007,61.36363636363637,50.72587633277552,-2049.596727647833,-2033.9521243633208,-1212.0303627306967,-1245.4754574054532,16.137548310412516,1227.005859375,-741.2485138730262,1975.08544921875,-89.66394761679112,4039.834846054291,942.7107508009794,3007.4601476365206,-3333.1797669628504,84.12698164045366,28.563412224214034,1032.3746984177715,4,-1603.025390625,-1701.9775390625,-1424.9111328125,-1147.8447265625,593.712890625,3,0.023738905207935757,-1.6153781917700065,25846.314453125,-1.1333372809484803,25885.89453125,-2.999992950697176,26044.21875,0.023738905207935757
1414,2006-04-07,27152.482421875,27469.12890625,26677.51171875,26914.998046875,466605.0,0.017804160602848507,-1.2222173486339636,0.7499984579609309,61.187218109998305,52.833098030395085,-2266.516408919015,-2493.3610677130055,-1573.7667994534786,-1641.8494251619668,15.94682102884613,791.6171875,-376.77564109396917,2359.0201171875015,33.368485186598264,4684.671749188405,1196.1943011870499,3521.845933187953,-3509.831401230822,84.00001973807574,31.437809840030937,1162.8258160004518,4,-1880.091796875,-2157.158203125,-1682.18701171875,-1622.8154296875,-395.80859375,4,-0.017492717451953688,-1.7499961449142167,26677.51171875,-1.6153781917700065,25846.314453125,-1.1333372809484803,25885.89453125,-0.017492717451953688
1415,2006-04-10,27152.482421875,27192.064453125,26677.51171875,26756.673828125,232655.0,0.0,1.1666625545878464,1.6666721494835186,67.67678101874893,55.81271716826425,-1971.205414492615,-2463.81521363293,-1566.6582806069673,-1563.08674120652,16.363819008498748,514.552734375,40.02863921066455,2260.0679687500015,-291.1289191991964,4811.264856699199,984.4695247754025,3535.6664127246004,-3127.18361267024,82.97874797632271,25.211301262030858,1275.5984439745987,4,-1860.3017578125,-2157.158203125,-1454.59716796875,-1622.8154296875,-1504.072265625,0,0.00874639469184113,-1.2222173486339636,27152.482421875,-1.7499961449142167,26677.51171875,-1.6153781917700065,25846.314453125,0.00874639469184113
1416,2006-04-11,26756.673828125,27271.224609375,26400.4453125,27271.224609375,287310.0,-0.014577252554673348,2.3846194723856518,-1.2999990130962134,73.62638047904416,59.29031123243975,-1178.0635833661036,-1979.330145046959,-1207.7501172389311,-1085.5934963263098,16.271596184536616,870.779296875,299.46270067598743,1743.5376953125015,-923.8944735090699,4410.969864134073,409.82161090171576,3077.253779723287,-2386.9920092157154,61.70215669929048,-2.546749370391616,1333.7160844107864,4,-1227.0078125,-1761.349609375,-573.92236328125,-1227.0068359375,0.0,1,0.06508875523681046,1.1666625545878464,27152.482421875,-1.2222173486339636,27152.482421875,-1.7499961449142167,26677.51171875,0.06508875523681046
1417,2006-04-12,26479.607421875,27112.90234375,26321.28515625,26400.4453125,311233.0,-0.010355039196193516,-5.666743426733887,-0.1538470297969254,78.82354102239749,63.05409429725263,-500.6851150978255,-1649.6807593248814,-985.6005727727643,-721.3043531884687,16.143176610397397,791.6171875,512.6785684761016,1379.3933593750007,-1362.883335258819,4121.67005400882,8.255012058092689,2750.5317066919088,-1799.980894231645,21.8750240943233,-48.073193447047295,1371.138347316909,4,-455.1796875,-1484.283203125,-286.96142578125,-949.9404296875,277.06640625,2,0.09715996810340277,2.3846194723856518,26756.673828125,1.1666625545878464,27152.482421875,-1.2222173486339636,27152.482421875,0.09715996810340277
1418,2006-04-13,27469.12890625,27508.7109375,26756.673828125,26835.8359375,335171.0,0.0373691901322355,1.1111086743169818,7.999950655054156,77.50001233629733,65.9553307294183,-1152.2038232674167,-2564.964871697048,-1997.980768395224,-1636.5553952907176,16.328233640415945,1029.103515625,829.2772765191512,2238.2979492187515,-697.2078989363363,5173.803797373839,770.5450251412076,3706.0508732962953,-2510.552140745982,96.666567976288,23.45176211694401,1467.7529240775434,4,-969.73046875,-2454.013671875,-1504.07275390625,-1939.4619140625,-1899.880859375,3,0.0706051836315682,-5.666743426733887,26479.607421875,2.3846194723856518,26756.673828125,1.1666625545878464,27152.482421875,0.0706051836315682
1419,2006-04-14,28656.556640625,28933.623046875,27706.615234375,27706.615234375,606568.0,0.04322771713757656,-1.5833336760079775,1.5000030840781382,81.48148825036644,68.32109789418766,-2045.9785884393968,-3626.5960342392573,-3178.3523866554024,-2740.1578706789296,16.728249888182457,1464.494140625,1184.9743031156504,3227.8212890625,-68.12640561983426,6523.768983744834,1579.8474417213329,4875.795136403667,-3391.9637744814645,89.39392919865692,13.052240158146788,1647.9738473411671,4,-1385.3310546875,-2928.9853515625,-2701.3955078125,-3126.8896484375,-3324.794921875,4,-0.04834258521088619,1.1111086743169818,27469.12890625,-5.666743426733887,26479.607421875,2.3846194723856518,26756.673828125,-0.04834258521088619
1420,2006-04-17,28577.39453125,29171.107421875,28339.908203125,28973.203125,574445.0,-0.0027624431772369507,1.1000029607113602,-0.4166663239920225,86.5168495718198,71.59261723040406,-1754.1663887024042,-3459.848186541807,-3038.040363829714,-2590.0516658939196,17.70176546151593,831.19921875,1479.0237338319675,2980.4404296875,-600.2713074588755,6561.1521668338755,1190.0845611143122,4770.796298260688,-2799.1374398040607,79.16666952229066,-0.6151191861510767,1790.3558685731869,4,-1187.4267578125,-2731.0810546875,-2731.0810546875,-3047.7275390625,-4749.705078125,0,-0.06371192101274326,-1.5833336760079775,28656.556640625,1.1111086743169818,27469.12890625,-5.666743426733887,26479.607421875,-0.06371192101274326
1421,2006-04-18,28894.041015625,29171.107421875,28181.5859375,28339.908203125,557725.0,0.011080313288488908,-1.2727313508494116,-1.4000019738075735,86.81318383376646,74.99878788734168,-1787.173949689739,-3605.9992881272046,-3294.9767193001535,-2850.2563624096583,18.65973376459412,989.521484375,1677.736055791982,3071.4758789062507,-747.5439401305339,6890.495697943035,1161.9659693878566,4980.985788424645,-2572.9278713104104,90.27776540340714,8.373359834016966,1909.509909518393,4,-1207.216796875,-3047.7275390625,-3077.4130859375,-3364.3740234375,-4868.447265625,1,-0.11232872749159117,1.1000029607113602,28577.39453125,-1.5833336760079775,28656.556640625,1.1111086743169818,27469.12890625,-0.11232872749159117
1422,2006-04-19,28616.974609375,29289.849609375,28537.8125,29210.6875,455477.0,-0.009589050077840278,1.0,-1.0714270608636807,81.21211450589196,77.20417434759231,-1202.1804191603042,-3071.82053107892,-2986.984698350476,-2512.0983652560244,18.793216135508064,752.037109375,1749.3253517911362,2531.1966796874985,-1296.7145945321536,6359.107953907151,617.2410425776725,4445.152316797325,-1839.8623806507458,73.437492771703,-5.922737399151572,1913.9556371098254,4,-811.4072265625,-2711.2900390625,-2859.71826171875,-3087.3076171875,-5066.3515625,2,-0.06500689910947333,-1.2727313508494116,28894.041015625,1.1000029607113602,28577.39453125,-1.5833336760079775,28656.556640625,-0.06500689910947333
1423,2006-04-20,29527.3359375,29883.5625,28260.748046875,28498.232421875,876190.0,0.031811934718870116,-1.157894258426018,-1.7333353071409068,81.32529780244639,79.44173875786433,-1861.5433316889976,-3622.3679453920486,-3827.1322001562985,-3350.398209174411,18.589062349888856,1622.814453125,1905.9517996750146,3095.2252929687493,-657.6906491346417,6848.14123507214,1218.7673219170538,4971.683264020445,-2297.9309802586104,83.63641746747928,6.015706889474188,1876.4579710516953,4,-1424.912109375,-3324.794921875,-3720.603515625,-3997.6689453125,-6332.94140625,3,-0.09383379913581136,1.0,28616.974609375,-1.2727313508494116,28894.041015625,1.1000029607113602,28577.39453125,-0.09383379913581136
1424,2006-04-21,30358.533203125,30398.115234375,29369.01171875,29369.01171875,543632.0,0.02815009343831032,-1.0800023685690883,0.9615373666020751,81.87133608531231,81.01891154303803,-2447.5190725830435,-4165.226755764299,-4557.869328294517,-4119.768904513017,18.876358250318088,1029.103515625,2119.191043691826,3607.7964843750015,-347.3131614756785,7562.906130225681,1630.2416614496615,5585.351307300341,-2598.2967373318897,98.21423378857183,20.54913540599189,1977.5548229253397,4,-1998.8330078125,-3898.7158203125,-4680.4384765625,-4828.8662109375,-6807.91015625,4,-0.15775746226622722,-1.157894258426018,29527.3359375,1.0,28616.974609375,-1.2727313508494116,28894.041015625,-0.15775746226622722
1425,2006-04-24,29725.240234375,30081.466796875,29606.498046875,30081.466796875,347186.0,-0.02086046003977593,1.6666666666666667,-0.3599988157154559,76.50274270210423,81.33850734560026,-1576.709335709369,-3243.0762797195785,-3858.752027941402,-3426.44026446898,19.35342556296601,752.03515625,2215.216544698924,2685.5630859375015,-1251.2416892694455,6622.367861144448,717.160698334028,4653.965473540975,-1464.4921875,69.64285556935066,-7.462822794194935,1968.4023876034744,4,-1365.5400390625,-3265.4228515625,-4195.57373046875,-4650.7529296875,-8153.662109375,0,-0.14780296074930532,-1.0800023685690883,30358.533203125,-1.157894258426018,29527.3359375,1.0,28616.974609375,-0.14780296074930532
1426,2006-04-25,29923.14453125,30160.62890625,29487.75390625,29487.75390625,467383.0,0.006657786289179901,-2.090902565942939,-1.2222295326446915,77.54010878631719,81.19590376381356,-1428.428738768016,-3088.0634108314334,-3960.379038036852,-3554.3326833763495,19.43012701030964,672.875,2297.964430236487,2558.9041992187485,-1191.4337816885018,6309.242180125999,683.7352087651234,4434.073189672374,-1234.9230468749993,77.77776762445035,0.38898051585064763,1875.1689904536242,4,-1345.75,-3463.3271484375,-4393.47802734375,-4848.6572265625,-7995.337890625,1,-0.20370369403386934,1.6666666666666667,29725.240234375,-1.0800023685690883,30358.533203125,-1.157894258426018,29527.3359375,-0.20370369403386934
1427,2006-04-26,29883.5625,30239.791015625,29527.3359375,30239.791015625,347958.0,-0.0013227898294132512,2.9999890344264184,-0.8181814103714337,74.25149010555727,80.83495684928688,-955.7218187997059,-2690.7820879363426,-3854.894753116969,-3439.8342068119564,19.529517040529875,712.455078125,2341.962394183116,2204.6541992187485,-1257.3873295308003,5666.695727968297,473.6334348439741,3935.674963593523,-853.3622656250009,75.92586162151889,-0.5853663860100653,1731.0207643747751,4,-831.197265625,-3423.7451171875,-4304.419921875,-5422.5791015625,-7639.109375,2,-0.1960264526694232,-2.090902565942939,29923.14453125,1.6666666666666667,29725.240234375,-1.0800023685690883,30358.533203125,-0.1960264526694232
1428,2006-04-27,29487.75390625,30160.62890625,29487.75390625,30081.466796875,534847.0,-0.013245027052915748,-1.2666679825383824,1.6666630114754728,67.87878316630245,79.32354517327977,-272.0696236650401,-2008.2710903655534,-3391.320493721898,-3002.249882271768,20.382438465443414,672.875,2381.6368007529563,1561.4651367187507,-1654.5594555005991,4777.489728938101,-46.54715939092421,3169.4774328284257,-183.97067187500215,11.538410441430173,-61.380706938055866,1608.0122961096745,4,-197.9033203125,-3027.9365234375,-4344.00048828125,-5066.3515625,-6926.65234375,3,-0.2013422547628021,2.9999890344264184,29883.5625,-2.090902565942939,29923.14453125,1.6666666666666667,29725.240234375,-0.2013422547628021
1429,2006-04-28,27033.740234375,29210.6875,26954.578125,29210.6875,793135.0,-0.08322145117179869,1.072727631601377,3.6666666666666665,49.33920953826836,75.19269628066296,2154.0619352743306,604.5491129890906,-896.6598282472114,-515.2503924131888,21.217807846150727,2533.17578125,2367.3451623987166,-973.6893554687485,-3998.717334081157,2051.33862314366,-2486.2033447749527,538.8246338374556,3364.375,2.409649298555495,-66.37688372616283,1512.513989306205,4,1642.6064453125,-494.7607421875,-2246.21533203125,-2909.1943359375,-5541.322265625,4,-0.14202051472859256,-1.2666679825383824,29487.75390625,2.9999890344264184,29883.5625,-2.090902565942939,29923.14453125,-0.14202051472859256
1430,2006-05-02,27310.806640625,27904.51953125,27073.3203125,27073.3203125,341534.0,0.010248911317779719,-5.999975327527078,-0.1090914474020655,53.125002753636345,71.44956504953738,1875.6840299440228,450.3260295882719,-1134.1256328016243,-758.6489676781966,21.779751395487747,870.779296875,2318.0428804545118,-759.9523437499993,-3662.479274639405,2142.5745871394065,-2211.215809194702,691.3111216947036,3018.4378515624994,10.84339211749619,-56.40867744680722,1451.263465444703,5,1365.5400390625,-573.9228515625,-2740.9765625,-3186.2607421875,-5660.06640625,1,-0.13768116201140335,1.072727631601377,27033.740234375,-1.2666679825383824,29487.75390625,2.9999890344264184,29883.5625,-0.13768116201140335
1431,2006-05-03,26914.998046875,28102.423828125,26796.25390625,27350.38671875,553413.0,-0.014492746368070741,-2.882344062488208,-1.8333209970968725,52.42291285165496,68.25076486573329,2191.726638281325,977.2917829594226,-712.7073765197747,-348.8281590093611,22.41143582341204,1306.169921875,2090.850950228385,-1207.2161132812507,-3980.2572043422188,1565.8249777797173,-2593.7366588117366,179.3044322492351,3346.7531179687503,3.448318889949526,-66.67086564268928,1386.5205455304847,5,1682.1865234375,-178.1142578125,-2345.16796875,-2790.4521484375,-4710.125,2,-0.1985294560515639,-5.999975327527078,27310.806640625,1.072727631601377,27033.740234375,-1.2666679825383824,29487.75390625,-0.1985294560515639
1432,2006-05-04,27350.38671875,27350.38671875,26281.703125,26994.16015625,459215.0,0.016176433344588403,5.000021931267408,-0.8181805947451765,49.29577725822489,64.69192924970866,1740.8469029304797,696.0487362951462,-1165.3872787187138,-782.0664720225686,23.20651753895246,1068.68359375,1841.8914685851778,-847.0310546875007,-3435.6389591398074,1741.576849764806,-2141.335006913654,447.2728975386526,2772.7445557499996,27.551019380567066,-37.59037091616074,1294.3039522261533,5,989.5224609375,-593.712890625,-2780.556640625,-3225.8408203125,-5501.7421875,3,-0.19826337864566868,-2.882344062488208,26914.998046875,-5.999975327527078,27310.806640625,1.072727631601377,27033.740234375,-0.19826337864566868
1433,2006-05-08,27310.806640625,27785.77734375,26835.8359375,27706.615234375,297105.0,-0.0014471487563232355,2.4285694144849073,-1.1111147663223457,40.76086519271171,60.124099150530824,1601.3460513429127,827.9560659318813,-1152.8469075392422,-793.6318241945337,23.258429793023844,949.94140625,1545.2663492056708,-918.27587890625,-3443.3144281508794,1606.7626703383794,-2180.7951535285647,344.2433957160647,2581.838944905001,35.135165773118885,-25.825642231385217,1262.5192746223152,5,949.9404296875,-316.6474609375,-2740.9765625,-3186.2607421875,-4433.05859375,0,-0.18550728223782176,5.000021931267408,27350.38671875,-2.882344062488208,26914.998046875,-5.999975327527078,27310.806640625,-0.18550728223782176
1434,2006-05-09,26677.51171875,27271.224609375,26677.51171875,26994.16015625,269561.0,-0.02318843709775198,-2.7499814956453084,0.800003947615147,37.87878032672489,55.83254777548867,1852.3736148695934,1500.7891302405114,-563.4401800581763,-194.8283719889223,23.071176133002357,633.294921875,1316.0728420959858,-1527.822265625,-4103.913461223332,1048.268929973332,-2815.867863424166,-239.776667825834,2998.477319148202,21.73911644277195,-35.39369611107799,1288.045597799167,5,1583.2353515625,811.4091796875,-2107.681640625,-2552.9658203125,-3324.79296875,1,-0.1543026276081373,2.4285694144849073,27310.806640625,5.000021931267408,27350.38671875,-2.882344062488208,26914.998046875,-0.1543026276081373
1435,2006-05-10,27389.96875,27904.51953125,26914.998046875,26914.998046875,332169.0,0.02670627751047916,-3.1666632399202252,-1.4999938318817696,40.86539088846213,51.75757912017144,864.7609559225057,850.649464607246,-1308.5834709751944,-916.4963438474006,22.83526153420968,1227.0078125,1016.7984248817447,-827.2395507812507,-3385.0211489286885,1730.542047366187,-2106.130349854968,451.65124829246633,2082.3631331243087,60.86961185742682,7.601857057366033,1278.890799073718,5,870.7783203125,554.1318359375,-2770.66259765625,-3265.4228515625,-3403.95703125,2,-0.2153179083583292,-2.7499814956453084,26677.51171875,2.4285694144849073,27310.806640625,5.000021931267408,27350.38671875,-0.2153179083583292
1436,2006-05-11,28498.232421875,28498.232421875,27192.064453125,27389.96875,331965.0,0.04046239270992236,1.3571429830234865,2.33333059193618,49.34498051835274,48.9901891660376,-521.7501055751345,-126.96057200217547,-2410.533066857395,-2035.8358772823376,23.081228541535996,1306.16796875,645.5875822697635,193.94619140624854,-2271.3853924496943,2659.2777752621914,-1038.719600521723,1426.61198333422,782.6617357618488,100.0,47.247727493074656,1232.665791927972,5,-277.06640625,-494.7607421875,-3611.75537109375,-4373.6865234375,-4630.962890625,3,-0.24027778586870963,-3.1666632399202252,27389.96875,-2.7499814956453084,26677.51171875,2.4285694144849073,27310.806640625,-0.24027778586870963
1437,2006-05-12,29052.365234375,29408.591796875,28181.5859375,28181.5859375,554651.0,0.01944446253005694,-1.8181787595970742,0.7857149151174327,47.27272564148171,46.7006272188353,-1347.9376067603298,-504.32311545102857,-2956.886592772389,-2587.1908452080024,23.68174117584621,1227.005859375,340.6468222043113,619.4411132812493,-1709.7353592385589,2948.6175858010574,-545.1471229786548,1784.0293495411534,-2770.662109375,86.95656837918263,36.53660919214257,1164.588236259904,5,-1207.2177734375,-1048.8935546875,-4254.9453125,-4927.8193359375,-5699.646484375,4,-0.2356948266435116,1.3571429830234865,28498.232421875,-3.1666632399202252,27389.96875,-2.7499814956453084,26677.51171875,-0.2356948266435116
1438,2006-05-15,29408.591796875,29448.173828125,27785.77734375,29012.783203125,417537.0,0.012261533944868175,5.999967103369437,0.45454525063980494,44.23076558097781,46.13302233469191,-1918.3044111770068,-746.0504062829132,-3312.518096685839,-2932.8519681360303,23.83624925776498,1662.396484375,-6.969205804103694,878.6945312499993,-1443.0108230494152,3200.3998855494137,-282.1581458997098,2039.5472083997083,-3064.3508984375003,98.57138728262578,51.9582568286923,1160.852677149708,5,-1543.6533203125,-1108.263671875,-4601.2763671875,-5284.0458984375,-5620.484375,0,-0.257065939023586,-1.8181787595970742,29052.365234375,1.3571429830234865,28498.232421875,-3.1666632399202252,27389.96875,-0.257065939023586
1439,2006-05-16,27271.224609375,29369.01171875,26202.541015625,29369.01171875,704956.0,-0.07267832483319103,2.0188675380586125,-5.300003947615147,37.39836599275067,44.38561825014905,286.4118549092309,1351.501977687767,-1155.9957929199372,-795.9767713869151,22.70452051702826,3206.05078125,-375.83432886088485,-1189.4060546875007,-3576.9287452092904,1198.116635834289,-2383.1673999483937,4.355290573392267,2176.94921875,32.92681752643576,-10.328177491989663,1193.7613452608946,5,554.1328125,1029.103515625,-2246.21435546875,-3146.6787109375,-2493.59375,1,-0.16110301702365282,5.999967103369437,29408.591796875,-1.8181787595970742,29052.365234375,1.3571429830234865,28498.232421875,-0.16110301702365282
1440,2006-05-17,26756.673828125,27627.453125,26321.28515625,27627.453125,591146.0,-0.018867901556320787,1.9999977570378544,0.4150942166550131,34.251963073489534,42.36662383035289,798.0121710931417,1815.7495018328955,-634.2541065435871,-298.8189259037099,21.362796576260614,1306.16796875,-702.5724368804586,-1612.9208007812485,-4117.667483779711,891.8258822172138,-2865.2941422804797,-360.54745928201737,2691.5,17.073182473564234,-20.9137623952934,1252.3733414992316,5,1068.68359375,1543.654296875,-1622.81640625,-2196.73828125,-1820.720703125,2,-0.1272189174181646,2.0188675380586125,27271.224609375,5.999967103369437,29408.591796875,-1.8181787595970742,29052.365234375,-0.1272189174181646
1441,2006-05-18,25648.41015625,26914.998046875,25648.41015625,26044.21875,261363.0,-0.04142008378896711,-5.400001973807574,0.45454525063980494,30.960854342499132,40.32941017305003,1908.4053391149791,2812.594544110889,502.9227480239424,746.8791142273403,20.328164384167415,1266.587890625,-735.6298212183028,-2558.9029296875015,-5327.274508085087,209.46864871008438,-3943.0887188862944,-1174.7171404887085,3734.8510156250013,0.0,-31.816968021493228,1384.1857891987931,5,1899.8818359375,2374.8525390625,-504.65771484375,-811.4091796875,-316.6484375,3,-0.06481487263236496,1.9999977570378544,26756.673828125,2.0188675380586125,27271.224609375,5.999967103369437,29408.591796875,-0.06481487263236496
1442,2006-05-19,26756.673828125,26756.673828125,24302.66015625,25331.76171875,444280.0,0.043209838938299105,2.4444421599468167,-3.60000296071136,38.46153592255281,40.07392914303237,790.1606658746059,1642.0022245866203,-554.021511290739,-405.5009994919019,19.475152149652637,2454.013671875,-807.4520491313087,-1357.6242187499993,-4192.257079932835,1477.0086424328365,-2774.940649341417,59.69221184141861,2477.193303125001,47.6922971809104,12.760396217769127,1417.3164305914174,5,118.7431640625,593.7138671875,-1494.1787109375,-1345.75,-1741.55859375,4,-0.1079881720514092,-5.400001973807574,25648.41015625,1.9999977570378544,26756.673828125,2.0188675380586125,27271.224609375,-0.1079881720514092
1443,2006-05-22,26756.673828125,26756.673828125,24302.66015625,25331.76171875,445202.0,0.0,2.4444421599468167,1.0,48.523204730475335,41.25664296567132,785.9407633200935,1500.73164483015,-500.3679612147607,-436.16145762945234,18.186535735498406,2454.013671875,-843.7088297243063,-1219.0911132812507,-4033.6985155327275,1595.516288970226,-2626.3948144069873,188.21258784448582,2181.320884625002,48.43749277170301,9.003782371140517,1407.303701125738,5,118.7431640625,593.7138671875,-1246.7978515625,-1345.75,-1662.396484375,0,-0.1272189174181646,2.4444421599468167,26756.673828125,-5.400001973807574,25648.41015625,1.9999977570378544,26756.673828125,-0.1272189174181646
1444,2006-05-23,25569.248046875,26242.123046875,24935.953125,24935.953125,367350.0,-0.044378676844423426,-3.1249973014399517,0.44444490134396997,41.53845774267775,41.33142817169527,2011.1173890143255,2435.846450114219,708.8795294397496,707.0678367839137,16.51639625255143,1820.720703125,-909.7734715700171,-2167.0526367187485,-4942.753469834523,608.6481963970255,-3554.9030532766374,-779.2022201608597,3090.6265924850013,38.09524089258377,-4.750268513259222,1387.8504165578872,5,1306.1689453125,1781.1396484375,188.0087890625,-296.857421875,712.455078125,1,-0.06965948399165711,2.4444421599468167,26756.673828125,2.4444421599468167,26756.673828125,-5.400001973807574,25648.41015625,-0.06965948399165711
1445,2006-05-24,25331.76171875,25569.248046875,24935.953125,25331.76171875,561091.0,-0.009287966845549223,1.666658442509026,0.0,42.18749126580613,40.53615158807899,2152.2790508127437,2453.0785346262346,970.9818521711204,898.5280151963343,14.756000356644371,633.294921875,-908.0504024012189,-2184.8650390625007,-4993.020126228417,623.2900481034158,-3588.942582645461,-780.7874954795407,3066.6800516234,39.39389181595449,-8.086652062765822,1404.0775435829582,5,1543.6552734375,2018.6259765625,1167.63671875,395.8095703125,1899.8828125,2,-0.02187494361929221,-3.1249973014399517,25569.248046875,2.4444421599468167,26756.673828125,2.4444421599468167,26756.673828125,-0.02187494361929221
1446,2006-05-25,23827.689453125,25569.248046875,23827.689453125,25410.923828125,322524.0,-0.05937495711211116,-1.2000009869037866,-100.0,34.275617080686686,39.092028414657314,3267.807192043667,3664.986151645244,2509.49632458196,2327.768941470931,13.321709987293604,1741.55859375,-864.0458627511034,-3384.16455078125,-6407.458092357796,-360.871009204704,-4895.811321569523,-1872.517779992977,4325.0054204009975,0.0,-47.93598452552759,1511.6467707882725,5,2810.2421875,3285.212890625,2790.451171875,2018.6240234375,4433.05859375,3,0.04651158787574561,1.666658442509026,25331.76171875,-3.1249973014399517,25569.248046875,2.4444421599468167,26756.673828125,0.04651158787574561
1447,2006-05-26,24025.59375,24540.14453125,23629.78515625,23986.01171875,753722.0,0.00830564361955144,-1.4210553653887108,-0.025000740177840063,35.54006579242599,38.12639510481822,2550.032018597696,3168.148190807089,2336.283977190382,2063.008334396087,11.797947072038767,910.359375,-899.3983411187583,-2893.36181640625,-5961.530529834403,174.80689702190284,-4427.446173120326,-1359.2774596921736,3781.1006898939195,12.658224685455727,-35.37280124849085,1534.0843567140764,5,2473.8046875,2988.3564453125,2740.97509765625,1820.7197265625,3681.021484375,4,0.05436568945356446,-1.2000009869037866,23827.689453125,1.666658442509026,25331.76171875,-3.1249973014399517,25569.248046875,0.05436568945356446
1448,2006-05-29,23550.623046875,24579.7265625,23036.072265625,24144.3359375,745688.0,-0.019769363790437033,1.108105801251232,-14.999555906444291,36.042401286531785,37.975732359682794,2354.2372885042787,3347.126850503326,2827.108521967879,2461.36212270589,10.372760090720087,1543.654296875,-1134.351172252067,-3071.4759765624985,-6240.382291832884,97.43033870788713,-4655.929134197693,-1487.022818927304,3838.3804646545286,16.04936466568951,-33.8488982674174,1584.4531576351935,5,1781.1396484375,3166.470703125,3305.0029296875,2355.0615234375,4393.4765625,0,0.06218485959310227,-1.4210553653887108,24025.59375,-1.2000009869037866,23827.689453125,1.666658442509026,25331.76171875,0.06218485959310227
1449,2006-05-30,23194.39453125,23867.26953125,22798.5859375,23590.203125,661834.0,-0.015126076066691141,1.2499989719760676,0.6666666666666666,30.656921292627757,37.57628327292037,2314.775000153266,3584.7661395525392,3200.4823253490395,2761.5082065846873,11.932398943357878,1068.68359375,-1430.4076162894635,-3235.7372070312485,-6746.3834271624655,274.90901309996843,-4991.060317096857,-1480.41409696564,3672.257230770985,14.285704215274581,-32.81096746306744,1755.323110065609,5,1662.3974609375,3403.9560546875,3958.087890625,3008.146484375,5462.162109375,1,0.08191129153814614,1.108105801251232,23550.623046875,-1.4210553653887108,24025.59375,-1.2000009869037866,23827.689453125,0.08191129153814614
1450,2006-05-31,23550.623046875,24579.7265625,23036.072265625,24144.3359375,751812.0,0.015358388215094498,1.108105801251232,1.5,25.490191145810556,36.96843180662164,1627.0431513869662,3090.8602963626836,2849.303955159965,2355.123311244388,13.289070456062053,1543.654296875,-1755.4822095690106,-2691.49951171875,-6400.693158838472,1017.6941354009723,-4546.096335278613,-836.902688158887,2746.499499713049,27.142866206252876,-12.714055229742954,1854.5968235598618,5,1227.0068359375,2968.5654296875,3859.1357421875,2909.1943359375,5185.095703125,2,0.11596636202316501,1.2499989719760676,23194.39453125,1.108105801251232,23550.623046875,-1.4210553653887108,24025.59375,0.11596636202316501
1451,2006-06-01,21571.578125,22917.328125,21413.255859375,22838.166015625,826268.0,-0.08403365456344503,1.1111088266134836,2.133333991269191,17.52576165805216,34.64223466612157,3315.649622129804,4900.305373871568,4837.302605461802,4275.78655459117,14.918429658328497,2137.3671875,-1910.6283185699576,-4403.3734374999985,-8640.668384976638,-166.07849002335934,-6522.02091123832,-2284.725963761677,4235.74929631572,4.999959907058393,-27.70537792995307,2118.64747373832,6,2513.38671875,4254.9453125,5838.1806640625,4888.2392578125,8114.080078125,3,0.2623853652918591,1.108105801251232,23550.623046875,1.2499989719760676,23194.39453125,1.108105801251232,23550.623046875,0.2623853652918591
1452,2006-06-02,21927.806640625,22402.77734375,21650.740234375,22046.548828125,1040459.0,0.016513790208614987,-1.2352951421140628,0.0937496626794738,17.525775643293116,31.19807587865688,2461.237481337441,4339.489118251044,4527.52792619733,3877.1909842641217,16.170940901697524,831.19921875,-2000.2672381010707,-3776.0159179687507,-8325.209407068105,773.1775711306036,-6050.612662518426,-1501.4191734190754,3176.4693307802045,16.24997764047487,-7.788164270557928,2274.596744549677,6,1899.8828125,3898.716796875,5590.79931640625,4532.0107421875,7757.8515625,4,0.28880870348962073,1.1111088266134836,21571.578125,1.108105801251232,23550.623046875,1.2499989719760676,23194.39453125,0.28880870348962073
1453,2006-06-05,22244.453125,22679.84375,22046.548828125,22323.615234375,690017.0,0.014440408453272324,-1.6666694080638198,0.6666721494835186,24.08163100890731,29.2584284637935,1606.122777017521,3819.658884624667,4286.216628466209,3551.8202959290356,17.81711839970584,752.037109375,-1949.9592117622087,-3206.0517578125,-7938.9925104284375,1526.8889948034375,-5572.522134120467,-839.581381504533,2269.259628480373,26.249959136040285,3.1983609662416193,2366.4703763079688,6,1246.798828125,3542.4892578125,5511.63818359375,4215.3642578125,6174.6171875,0,0.24555164735590695,-1.2352951421140628,21927.806640625,1.1111088266134836,21571.578125,1.108105801251232,23550.623046875,0.24555164735590695
1454,2006-06-07,22561.1015625,22956.91015625,21373.673828125,21650.740234375,793319.0,0.014234939187789175,-1.162161369180111,-11.499962991290618,27.9166741198417,27.672782114241894,914.013239293763,3350.593836072552,4005.4759467166514,3209.8725567917318,19.528839161956377,1583.236328125,-2086.651846539491,-2683.5828125000007,-7548.0473622556965,2180.881737255695,-5115.81508737785,-251.35053762215102,1456.5380879235126,37.03706185626674,12.68274828510117,2432.232274877849,6,910.359375,2849.822265625,5313.732421875,3898.7158203125,5303.837890625,2,0.23859641923789598,-1.6666694080638198,22244.453125,-1.2352951421140628,21927.806640625,1.1111088266134836,21571.578125,0.23859641923789598
1455,2006-06-08,21492.41796875,22956.91015625,20977.865234375,22442.357421875,727252.0,-0.04736841376248735,1.0,-1.043475182630523,28.03347790018404,26.97921109418605,1543.084664612401,4168.515696954291,5099.665419061112,4241.097708746445,21.512547975338293,1979.044921875,-2433.933260182497,-3457.3888671874993,-8486.515103176243,1571.7373688012449,-5971.9519851818695,-942.825749193129,2049.307833659779,26.00005329275189,-1.3756422052360726,2514.563117994372,6,1286.3779296875,3720.6015625,6115.2451171875,4967.3994140625,5462.16015625,3,0.3333333030416432,-1.162161369180111,22561.1015625,-1.6666694080638198,22244.453125,-1.2352951421140628,21927.806640625,0.3333333030416432
1456,2006-06-09,21650.740234375,22284.03515625,21096.607421875,22165.29296875,680593.0,0.007366424096869828,2.15789665050397,0.5416689797252703,20.000004590247002,25.252537627277267,1166.1173928524877,3658.4649374861183,4985.802674040999,4036.377450054737,23.07416535987061,1187.427734375,-2631.0875629934817,-2956.6919921875015,-7900.281880068138,1986.897895693135,-5428.486936127818,-484.897048247185,1378.2134544278233,33.99998618336062,8.814401071116848,2471.7949439403183,6,1128.0556640625,3562.279296875,6055.875,4809.0771484375,4195.57421875,4,0.32723955111595404,1.0,21492.41796875,-1.162161369180111,22561.1015625,-1.6666694080638198,22244.453125,0.32723955111595404
1457,2006-06-12,22204.873046875,22402.77734375,20977.865234375,21611.16015625,558619.0,0.02559417398672581,1.880002368569088,-1.1538426500563672,24.890837316140818,24.013474963900496,364.931324471454,2703.6497605323275,4478.381132137347,3441.125813331615,23.99865708929976,1424.912109375,-2833.319366933909,-2060.1845703125,-6642.900114568933,2522.5309739439326,-4351.542342440716,231.1732018157163,752.037109375,61.99999802619437,38.11335908314919,2291.357772128217,6,573.9228515625,3008.146484375,5462.1611328125,4254.9443359375,4116.412109375,0,0.33689835291820347,2.15789665050397,21650.740234375,1.0,21492.41796875,-1.162161369180111,22561.1015625,0.33689835291820347
1458,2006-06-13,21848.64453125,22561.1015625,21690.322265625,22006.96875,598003.0,-0.01604280803015601,-2.6666803737087967,-0.2666679825383823,27.403849917690863,23.652022588907506,507.739271628554,2597.6491365152106,4847.520460990814,3770.1784557534083,25.313329566563368,870.779296875,-2829.011293536576,-2038.4157226562493,-6045.818256370185,1968.9868110576863,-4042.116989513219,-34.714455799279676,-870.779296875,43.99997631433249,21.005524437034428,2003.7012668569678,6,930.1513671875,3364.375,5699.64697265625,4611.1728515625,5620.484375,1,0.3586956463439075,1.880002368569088,22204.873046875,2.15789665050397,21650.740234375,1.0,21492.41796875,0.3586956463439075
1459,2006-06-14,22877.748046875,23273.556640625,21769.482421875,22086.130859375,520774.0,0.047101481016503355,-1.1111086743169818,-4.999975327527078,36.40351778968361,24.864614438226734,-638.1079653049128,1288.5874686332281,3815.480110090866,2742.3591423991966,27.15905264619998,1504.07421875,-2838.8683160142027,-789.6383789062493,-4485.51282142086,2906.2360636083613,-2637.5756001635564,1058.2988423510578,-1899.8828125,82.75863242453168,59.284110653029714,1847.937221257306,6,-752.037109375,2335.271484375,4749.705078125,3582.0693359375,3799.763671875,2,0.24221449830950115,-2.6666803737087967,21848.64453125,1.880002368569088,22204.873046875,2.15789665050397,21650.740234375,0.24221449830950115
1460,2006-06-15,23352.71875,23748.52734375,23233.9765625,23273.556640625,602083.0,0.020761252469072344,-5.50004317736026,0.10000049345189338,47.02970357495759,28.142830206771784,-1278.5576053005498,575.0064120426468,3322.615109853785,2264.4956636259994,28.91383183530213,870.779296875,-2818.6346229937226,-144.46992187499927,-3542.876393138984,3253.9365493889854,-1843.6731575069898,1554.7333137569913,-2283.0258593750004,85.71429578472541,56.82200559758407,1699.2032356319914,6,-989.5224609375,1860.30078125,4522.115234375,3107.0986328125,3443.53515625,3,0.19322035911236246,-1.1111086743169818,22877.748046875,-2.6666803737087967,21848.64453125,1.880002368569088,22204.873046875,0.19322035911236246
1461,2006-06-16,23986.01171875,24935.953125,23827.689453125,24025.59375,502818.0,0.027118597004899048,-5.222240498278396,-0.500012336236461,49.765251472593526,31.72499418780516,-1713.5434542771582,-199.4403841283638,2683.521865648403,1664.194804506471,29.816295733503463,1583.234375,-2691.0602897414683,571.9429687500015,-2683.224801256776,3827.110738756779,-1055.6409162533892,2199.526853753392,-2755.5887609374986,75.99999210477361,43.1930592097637,1627.5838850033892,6,-1029.1025390625,1227.0078125,4116.412109375,2473.8056640625,4037.25,4,0.12376240123027427,-5.50004317736026,23352.71875,-1.1111086743169818,22877.748046875,-2.6666803737087967,21848.64453125,0.12376240123027427
1462,2006-06-19,23867.26953125,24025.59375,23431.880859375,24025.59375,240021.0,-0.004950476506570656,6.499962991290617,3.9999013125431757,51.96078028225909,34.8226774403998,-1442.4452000703423,-324.9230263975478,2796.2403734206273,1837.6933665953475,29.96526043894301,593.712890625,-2544.431433320031,597.6709960937515,-2265.7647808784313,3461.1067730659342,-834.0468923923399,2029.3888845798429,-2340.4041600624987,67.07316265917582,30.818570912729527,1431.7178884860907,6,-910.3603515625,1345.75,4245.04931640625,2592.5478515625,4591.3828125,0,0.08291878211220549,-5.222240498278396,23986.01171875,-5.50004317736026,23352.71875,-1.1111086743169818,22877.748046875,0.08291878211220549
1463,2006-06-20,23352.71875,24302.66015625,23352.71875,23827.689453125,247570.0,-0.02155884570609501,-3.0,2.999987663763539,50.96154256755186,37.38321837903427,-842.7820104817838,-82.70374011259628,3271.8680828148426,2409.6202737811873,30.030221594045432,949.94140625,-2091.782073727394,253.31796875000146,-2095.8980480521204,2602.5339855521233,-921.2900396510595,1427.9259771510624,-1553.1263585074994,50.00003084072431,10.513506835930741,1174.6080084010603,6,-395.8095703125,1860.30078125,4571.5908203125,3107.0986328125,5541.322265625,1,0.12711866391359683,6.499962991290617,23867.26953125,-5.222240498278396,23986.01171875,-5.50004317736026,23352.71875,0.12711866391359683
1464,2006-06-21,23788.107421875,23946.431640625,22719.423828125,23511.041015625,147381.0,0.018644024986384178,3.133323683639163,-0.5833336760079775,51.42856605766899,39.98267261875482,-1213.4202439221408,-693.9520978157707,2786.5010160152888,2013.8661760922769,30.27308941491095,1227.0078125,-1629.6746555432837,777.763671875,-1296.1303882332104,2851.6577319832104,-259.183358179107,1814.710701929107,-1737.6061717019002,48.214277846753305,6.870329035847881,1036.9470300541059,6,-831.1982421875,1385.3310546875,4294.52587890625,2671.7099609375,4868.44921875,2,0.1547420910412578,-3.0,23352.71875,6.499962991290617,23867.26953125,-5.222240498278396,23986.01171875,0.1547420910412578
1465,2006-06-22,24777.630859375,24935.953125,24104.755859375,24144.3359375,239395.0,0.041597400749504576,-1.3333324195330298,2.2857152927575464,71.89190155186537,45.74843894782352,-1886.2932235009866,-1820.453799468578,1757.4670861516643,1016.414276522526,30.21329497689872,1147.845703125,-1295.9826190237545,1794.99365234375,-159.69803207982113,3749.685336767321,817.6478101319626,2772.3394945555374,-2496.293459215747,92.85719950337618,44.9779297633907,977.3458422117864,6,-1820.7216796875,-474.9716796875,3285.2119140625,1682.1865234375,3562.27734375,3,0.07667726063713443,3.133323683639163,23788.107421875,-3.0,23352.71875,6.499962991290617,23867.26953125,0.07667726063713443
1466,2006-06-23,24935.953125,24935.953125,23788.107421875,24777.630859375,254516.0,0.006389725737846241,13.500117195692132,0.24999768694852997,71.11111354790992,50.88402519579787,-1709.3584494906027,-1993.7091116206575,1573.4194721755775,831.4118775401803,29.519580795453628,1147.845703125,-1014.1486646767298,1897.9027343749985,-214.15838759376493,4009.963856343762,841.8721733906168,2953.9332953593803,-2442.2464668534885,100.0,46.13205667738581,1056.030560984382,6,-1622.8154296875,-989.521484375,3126.8896484375,1523.8642578125,3641.44140625,4,0.07460315520824912,-1.3333324195330298,24777.630859375,3.133323683639163,23788.107421875,-3.0,23352.71875,0.07460315520824912
1467,2006-06-26,25331.76171875,25331.76171875,24144.3359375,24896.373046875,133023.0,0.01587300841342909,4.454555242038588,2.750015420485807,71.42857530181894,55.775661349589875,-1804.762877379544,-2410.218722081583,1164.8865045042585,404.00194925125834,28.549247055717448,1187.42578125,-620.3649717903245,2228.4029296875015,-83.55119483098315,4540.357054205986,1072.4258674282573,3384.3799919467456,-2642.6753432552105,100.0,40.877212182260585,1155.9770622592425,6,-1781.1396484375,-1464.4921875,2454.015625,1128.0556640625,3483.1171875,0,0.1062500125290462,13.500117195692132,24935.953125,-1.3333324195330298,24777.630859375,3.133323683639163,23788.107421875,0.1062500125290462
1468,2006-06-27,25015.115234375,25331.76171875,24777.630859375,25331.76171875,131357.0,-0.012499978796998712,2.499996915921862,-0.7272731350849412,67.03296882062021,59.17893368636061,-1108.26261039565,-2085.136713997337,1432.966690579451,697.6288874348902,27.183479067353687,554.130859375,-154.36455225866666,1838.5318359375015,-621.1175580951895,4298.181229970192,608.707138921156,3068.356532953847,-2061.761324554689,87.87880826935283,24.889847802114808,1229.8246970163455,6,-989.5224609375,-1147.845703125,2097.787109375,1444.7021484375,3324.79296875,1,0.13765825490353922,4.454555242038588,25331.76171875,13.500117195692132,24935.953125,-1.3333324195330298,24777.630859375,0.13765825490353922
1469,2006-06-28,25094.27734375,25094.27734375,24381.8203125,24698.46875,157173.0,0.003164571045678022,2.600007895230294,-1.250001542039069,78.98089932701967,62.72906654770084,-938.6547165500742,-2123.5415143835344,1266.87662005709,603.8897967285193,25.732244426441962,712.45703125,269.90643945791453,1822.6998046875015,-782.3019437232724,4427.701553098275,520.1989304821145,3125.2006788928884,-1903.0826530367194,84.61544301202883,16.247545250903542,1302.500874205386,6,-1068.6845703125,-1484.283203125,2018.625,1365.5400390625,3166.470703125,2,0.1514195296331724,2.499996915921862,25015.115234375,4.454555242038588,25331.76171875,13.500117195692132,24935.953125,0.1514195296331724
1470,2006-06-29,26281.703125,26717.09375,25173.439453125,25331.76171875,328896.0,0.047318588416962015,-1.43750424060744,2.4000019738075733,81.96722239764179,66.30706331715065,-1862.8050299633396,-3263.1755631301057,7.080624568869098,-564.1804183604763,25.18782653953513,1622.81640625,732.3521475861744,2873.5715820312507,-58.778355685804854,5805.921519748306,1407.3966131727211,4339.74655088978,-2876.451731483048,85.13510900275466,11.906848242740239,1466.1749688585282,6,-1563.4443359375,-2434.2236328125,831.19921875,178.1142578125,1029.103515625,3,0.09036147712078679,2.600007895230294,25094.27734375,2.499996915921862,25015.115234375,4.454555242038588,25331.76171875,0.09036147712078679
1471,2006-06-30,27231.64453125,27231.64453125,26281.703125,26835.8359375,329578.0,0.03614459084831467,3.800003947615147,0.4166663239920225,82.90156301494443,69.7449280652268,-2574.6934869478973,-3970.9288263299095,-1015.8927352068931,-1492.2058613246845,23.845651374224396,949.94140625,1097.051957923868,3540.5096679687485,280.2798641477275,6800.73947178977,1910.394766058238,5170.624569879259,-3428.972054955084,100.0,24.304197702750628,1630.1149019105114,6,-2256.1103515625,-3126.8896484375,-118.7421875,-771.8271484375,-316.646484375,4,0.04069764022526079,-1.43750424060744,26281.703125,2.600007895230294,25094.27734375,2.499996915921862,25015.115234375,0.04069764022526079
1472,2006-07-03,28260.748046875,28498.232421875,26994.16015625,27627.453125,524495.0,0.03779072227694669,1.7142859660469731,1.6000029607113602,88.57144535550263,73.92380615277689,-3257.615826068235,-4744.511388326362,-2098.6436473250797,-2506.458582094525,22.706842004284944,1504.072265625,1358.0222627253825,4252.966113281251,518.2090744903398,7987.723152072162,2385.587593885797,6120.344632676704,-3978.0194828863714,94.23079204195477,13.925640029515733,1867.3785193954548,7,-2651.919921875,-3522.69921875,-1385.3310546875,-1800.9306640625,-1583.236328125,0,0.011204462240340884,3.800003947615147,27231.64453125,-1.43750424060744,26281.703125,2.600007895230294,25094.27734375,0.011204462240340884
1473,2006-07-04,27706.615234375,28498.232421875,27548.291015625,28419.0703125,236477.0,-0.019607860753752204,1.1818189974407802,-1.1249973014399517,80.80808961882096,77.18819765957154,-2258.4321744659974,-3963.390640174912,-1635.0515527822754,-1926.642599271072,21.817902422113644,949.94140625,1555.5676725668964,3425.7251953125015,-556.742347452484,7408.192738077487,1434.4914239300088,5416.958966694994,-2749.4060531245523,80.76924354349467,0.7424489725016201,1991.2337713824932,7,-1563.4453125,-2968.56640625,-949.94091796875,-1246.7978515625,-870.779296875,1,0.03999996616331547,1.7142859660469731,28260.748046875,3.800003947615147,27231.64453125,-1.43750424060744,26281.703125,0.03999996616331547
1474,2006-07-05,27944.099609375,27944.099609375,26756.673828125,26914.998046875,189485.0,0.008571396144605892,1.3076940595938509,-1.4444441398443433,80.20833949077308,78.11224631945018,-2061.143661120739,-3981.0261220913417,-1988.9798818887612,-2127.3222012517326,20.26438591413354,1187.42578125,1768.2233355381322,3394.0596679687515,-819.8977236392784,7608.017059576781,1287.0809721647383,5501.038363772765,-2420.3267096246236,83.3333137519136,3.859641998958679,2106.978695804015,7,-1800.9296875,-3206.05078125,-1919.67138671875,-1484.2822265625,-2651.91796875,2,0.014164299415008186,1.1818189974407802,27706.615234375,1.7142859660469731,28260.748046875,3.800003947615147,27231.64453125,0.014164299415008186
1475,2006-07-06,28656.556640625,28814.87890625,27389.96875,27548.291015625,679621.0,0.025495794862217647,1.0,1.076925412791801,80.41238319629026,79.14572072482578,-2420.000409986307,-4352.394088048139,-2791.586827620835,-2812.9937819946936,18.617334698504163,1424.91015625,2075.9587040923507,3748.3097656249993,-587.4900062781307,8084.109537528129,1580.409879673436,5916.2096515765625,-2656.870217334683,93.7500481886466,13.265387979427302,2167.899885951564,7,-2176.94921875,-3760.1845703125,-2928.9853515625,-2196.7392578125,-4472.640625,3,-0.013812147729880486,1.3076940595938509,27944.099609375,1.1818189974407802,27706.615234375,1.7142859660469731,28260.748046875,-0.013812147729880486
1476,2006-07-07,28735.71875,28894.041015625,28142.00390625,28735.71875,363180.0,0.0027624431772370617,3.750040093263098,0.0,81.86529331994281,80.30535606017287,-2127.178632050436,-4082.8837516293206,-2968.217699906025,-2851.3663043309243,16.89778003047343,752.037109375,2382.6005479761043,3473.2229492187507,-899.5240810640607,7845.969979501562,1286.8494340773432,5659.596464360158,-2229.2976797769406,92.59265012811468,9.981436290516427,2186.3735151414066,7,-2097.7880859375,-3799.765625,-3087.3095703125,-2275.9013671875,-2691.5,4,-0.049586792026038995,1.0,28656.556640625,1.3076940595938509,27944.099609375,1.1818189974407802,27706.615234375,-0.049586792026038995
1477,2006-07-10,29685.658203125,29685.658203125,28379.490234375,28656.556640625,448575.0,0.03305779338214743,1.5384627063959007,100.0,89.21568508878381,82.77010231219104,-2675.9764917377724,-4683.786100422876,-4005.321088847668,-3770.3780516004044,15.245412367727734,1306.16796875,2482.897086482011,4049.1231445312515,-498.67112038738924,8596.917409449892,1775.2260120719293,6323.020276990574,-2701.713143821551,100.0,12.715781449871713,2273.897132459321,7,-2651.9189453125,-4353.896484375,-4729.9140625,-3779.97265625,-2256.109375,0,-0.09333329034821047,3.750040093263098,28735.71875,1.0,28656.556640625,1.3076940595938509,27944.099609375,-0.09333329034821047
1478,2006-07-11,29685.658203125,29764.8203125,29289.849609375,29685.658203125,323262.0,0.0,4.999975327527078,0.0,88.60103640190385,83.83900643162261,-2172.2196309269893,-4286.314299213598,-4081.5221099845876,-3736.608406405314,13.726603476373,474.970703125,2607.413156409275,3657.2724609375,-866.7662479784776,8181.311169853478,1395.2531064795112,5919.291815395489,-2161.3705150572423,97.36840909223716,4.929690717536758,2262.019354457989,7,-2216.5283203125,-4314.3154296875,-4858.5517578125,-3779.97265625,-2216.529296875,1,-0.10133332613990464,1.5384627063959007,29685.658203125,3.750040093263098,28735.71875,1.0,28656.556640625,-0.10133332613990464
1479,2006-07-12,28419.0703125,29804.40234375,28181.5859375,29685.658203125,992903.0,-0.04266666017503584,1.1578912512482356,-100.0,72.99999679256348,82.84264803105836,-429.5883343962705,-2722.903497511339,-2828.311903300233,-2443.273181272063,12.644687610416854,1622.81640625,2688.5925628963523,2113.6184570312507,-2274.6779836568167,6501.914897719318,-80.52976331278114,4307.766677375283,-446.6760995457953,42.62289777461393,-47.70723208110107,2194.1482203440332,7,-376.017578125,-3027.9365234375,-3779.97314453125,-2513.384765625,-1662.396484375,2,-0.05571028037126258,4.999975327527078,29685.658203125,1.5384627063959007,29685.658203125,3.750040093263098,28735.71875,-0.05571028037126258
1480,2006-07-13,27864.939453125,28577.39453125,27310.806640625,28379.490234375,617848.0,-0.01949855689442692,1.782610747815938,0.4062495663021806,67.6190599273686,81.14459213243882,416.54673526468105,-1911.3939589530637,-2303.205640672815,-1867.8736422418842,11.79533699343542,1266.587890625,2840.7728655476712,1333.8765625000015,-2875.556549361376,5543.309674361379,-770.8399934306872,3438.59311843069,1939.462890625,22.22223962792184,-64.12177803491092,2104.7165559306877,7,415.5986328125,-2473.8056640625,-3423.7470703125,-1979.044921875,-158.32421875,3,-0.09232956765716105,1.1578912512482356,28419.0703125,4.999975327527078,29685.658203125,1.5384627063959007,29685.658203125,-0.09232956765716105
1481,2006-07-14,26954.578125,27192.064453125,26796.25390625,27152.482421875,398551.0,-0.0326704936738309,1.8571327867812406,0.38461567659897516,59.192828088952304,77.88030132504434,1434.3056392230355,-808.6942393203863,-1420.2857655598782,-946.3773900312772,11.960577696669237,1068.685546875,2916.0840450221804,275.0869140625,-3762.3240384177516,4312.497866542752,-1743.6185621776276,2293.7923903026276,2849.82421875,5.263178398256818,-76.07544020337978,2018.7054762401265,7,1325.9599609375,-1563.4443359375,-2958.67041015625,-1266.587890625,356.228515625,4,-0.10279003798635789,1.782610747815938,27864.939453125,1.1578912512482356,28419.0703125,4.999975327527078,29685.658203125,-0.10279003798635789
1482,2006-07-18,25846.314453125,26677.51171875,25490.0859375,26519.189453125,318461.0,-0.04111597171862613,1.4000047371475266,3.4000019738075733,54.320992166910955,74.93729049705435,2418.3836699405038,480.04888348029635,-366.9434763590107,142.67400513713437,11.999737220887077,1464.4921875,2823.7360626915506,-932.1290039062515,-4771.482732147237,2907.2247243347338,-2851.8058680267422,987.5478602142393,3837.7619531249984,8.256893609122969,-69.26967880770887,1919.6768641204926,7,1800.9296875,-455.1806640625,-1850.40673828125,-158.32421875,1029.1015625,1,0.007656963906166103,1.8571327867812406,26954.578125,1.782610747815938,27864.939453125,1.1578912512482356,28419.0703125,0.007656963906166103
1483,2006-07-19,26321.28515625,27073.3203125,26123.37890625,26123.37890625,266416.0,0.018376728488172178,-8.59991315332386,-0.2941203789708341,56.12648591380628,72.26152898850246,1929.1042706142543,251.7880502843691,-891.172741590548,-353.3660505690641,12.200461726854805,1227.005859375,2646.365615641291,-605.5866210937493,-4101.473244822704,2890.3000026352056,-2353.5299329582267,1142.3566907707282,3111.151821874999,19.26606999769119,-54.994168229328565,1747.943311864477,7,1325.958984375,-573.9228515625,-2325.37744140625,-633.294921875,1385.330078125,2,0.04210522644681136,1.4000047371475266,25846.314453125,1.8571327867812406,26954.578125,1.782610747815938,27864.939453125,0.04210522644681136
1484,2006-07-20,27469.12890625,27508.7109375,26914.998046875,27310.806640625,566435.0,0.04360895538291931,3.999975327527078,0.7999861834833413,55.95237955370811,69.54375080599334,789.8631370390285,-638.89979044754,-2055.5365021554244,-1520.242358483898,11.799908107019451,1187.42578125,2323.643740250376,358.2060546875,-2814.556837729284,3530.968947104284,-1228.1753915208938,1944.5875008958938,1726.767009437499,64.10253165998398,-8.419328706421368,1586.3814462083924,7,178.115234375,-1682.1865234375,-3473.22119140625,-1781.138671875,1424.912109375,3,0.0,-8.59991315332386,26321.28515625,1.4000047371475266,25846.314453125,1.8571327867812406,26954.578125,0.0
1485,2006-07-21,26677.51171875,27231.64453125,26598.349609375,26914.998046875,138425.0,-0.028818430690020325,-2.199990131010831,-1.5000185045829684,47.17741582468134,65.68954219540875,1420.6243941400971,318.68897955977445,-1312.9467264929008,-750.5581923452482,12.361384643705057,870.779296875,2109.0770492542542,-528.4051757812485,-3515.346300422905,2458.535948860408,-2021.8757381020769,965.0653865395798,2296.0355982462497,58.823495262864576,-9.800281616046142,1493.4705623208283,7,969.732421875,-415.5986328125,-3008.146484375,-989.521484375,2216.529296875,4,0.002967372302543625,3.999975327527078,27469.12890625,-8.59991315332386,26321.28515625,1.4000047371475266,25846.314453125,0.002967372302543625
1486,2006-07-24,26796.25390625,26796.25390625,25767.15234375,26321.28515625,187484.0,0.004451021847609038,3.333344298967037,-1.9999835516847186,41.77776461906062,60.41866214321729,1115.1022226001332,365.1849709274029,-1516.07548707354,-877.4937080000818,12.89516898198206,1029.1015625,1884.1675859780953,-502.6780273437507,-3301.951782370259,2296.5957276827576,-1902.3149048570049,896.9588501695034,1968.2857279764758,64.70582543810762,-0.650794215254237,1399.636877513254,7,850.990234375,-534.3408203125,-3008.14599609375,-1108.263671875,2216.529296875,0,0.03397345506987692,-2.199990131010831,26677.51171875,3.999975327527078,27469.12890625,-8.59991315332386,26321.28515625,0.03397345506987692
1487,2006-07-25,28023.26171875,28023.26171875,27073.3203125,27152.482421875,345966.0,0.04579027414775361,1.1818189974407802,1.8333401868543984,51.65289045551928,56.313312593619,-416.29283293645494,-684.962038317637,-2832.815892890889,-2108.1710247165393,13.507463480610813,1227.0078125,1617.4474470018395,589.7547851562485,-2066.4542570296107,3245.963827342108,-738.3497359366811,1917.8593062491782,544.8106936728873,100.0,35.0813556191751,1328.1045210929294,7,-376.017578125,-1761.3486328125,-3938.29736328125,-2335.271484375,831.19921875,1,-0.02542370282501072,3.333344298967037,26796.25390625,-2.199990131010831,26677.51171875,3.999975327527078,27469.12890625,-0.02542370282501072
1488,2006-07-26,28458.65234375,28696.13671875,28142.00390625,28221.166015625,299892.0,0.015536757618356933,-1.7999901310108313,0.2727284961611703,52.631586307612245,54.05015587306886,-1166.7323714943668,-895.032797945838,-3366.2139296104688,-2550.4245547226456,14.308891412733827,672.875,1327.5027905101306,852.9685546875007,-1580.256641801363,3286.1937511763645,-363.64404355693114,2069.5811529319326,-2968.56640625,91.89192072764129,28.092147658748623,1216.6125982444319,7,-1365.541015625,-2196.7392578125,-4373.68798828125,-2770.662109375,-356.228515625,2,-0.05563286374214782,1.1818189974407802,28023.26171875,3.333344298967037,26796.25390625,-2.199990131010831,26677.51171875,-0.05563286374214782
1489,2006-07-27,28894.041015625,29012.783203125,28023.26171875,28142.00390625,287133.0,0.015298991203658296,1.0,3.1666543304302057,51.24999588790089,52.23137097979467,-1707.1904239952783,-1086.8818478717367,-3827.667184567141,-2968.7262508907806,14.878950248993277,989.521484375,863.683270030182,1098.3690429687485,-1090.2892762332667,3287.027362170764,4.039883367739094,2192.698202569758,-3339.8340624999983,96.34147589036463,34.82944764740161,1094.329159601008,7,-1642.6064453125,-2632.1279296875,-4809.07666015625,-3206.05078125,-316.646484375,3,-0.04109587096550038,-1.7999901310108313,28458.65234375,1.1818189974407802,28023.26171875,3.333344298967037,26796.25390625,-0.04109587096550038
1490,2006-07-28,28656.556640625,29171.107421875,28379.490234375,28894.041015625,118365.0,-0.008219147154652995,1.0,-0.3157881067828788,49.59016186235239,51.16440806572801,-1503.7406619161848,-698.1515843302914,-3602.956329587945,-2718.5223572279137,15.051053755842144,791.6171875,390.90372813311114,742.1419921874985,-1356.5089108223474,2840.7928951973445,-307.1834593174244,1791.4674436924215,-2964.0066374999988,84.88373760991493,26.17533201871288,1049.325451504923,7,-1325.9599609375,-1860.3017578125,-4591.3828125,-2968.56640625,-395.80859375,4,0.008287261375406585,1.0,28894.041015625,-1.7999901310108313,28458.65234375,1.1818189974407802,28023.26171875,0.008287261375406585
1491,2006-07-31,28339.908203125,29250.26953125,27825.357421875,29171.107421875,227281.0,-0.011049772708948025,1.8799966840098217,3.500016448450556,42.54385661156166,49.85583744846697,-1083.9014188980145,-310.11758009619007,-3267.296140118895,-2373.8027353374346,14.720501534734915,1424.912109375,121.53959389418014,370.0803710937507,-1711.1162216677913,2451.2769638552927,-670.5179252870221,1410.6786674745235,-2438.644754875,58.181783925684414,4.502480277848704,1040.598296380771,7,-831.197265625,-1543.6533203125,-4710.1240234375,-2651.91796875,-118.7421875,0,0.01955309129896543,1.0,28656.556640625,1.0,28894.041015625,-1.7999901310108313,28458.65234375,0.01955309129896543
1492,2006-08-01,28577.39453125,29131.52734375,28339.908203125,28339.908203125,334986.0,0.008379925807198374,-5.666650218351386,-0.28571529275754626,44.01709789218079,48.510349890508586,-998.2165048119641,-550.910706791823,-3518.3472400628816,-2577.1279941225657,13.581586365102766,791.619140625,-68.56972017667067,591.734375,-1503.5506048371062,2687.019354837106,-455.90811491855493,1639.376864918555,-2408.2105963600006,52.777789200265914,4.433815221234866,1047.6424899185536,8,-1068.68359375,-1603.025390625,-4947.60986328125,-2889.404296875,-158.32421875,1,0.015235422228534246,1.8799966840098217,28339.908203125,1.0,28656.556640625,1.0,28894.041015625,0.015235422228534246
1493,2006-08-02,28814.87890625,28894.041015625,28300.328125,28894.041015625,172235.0,0.008310217880090676,13.999925982581233,-0.3333333333333333,52.40384569762223,48.116068350943486,-944.0651640487049,-738.9984608236264,-3766.9164739055195,-2778.0915176248673,12.369812569521926,593.712890625,-105.71400640600041,773.8055664062485,-1348.8475002004125,2896.4586330129096,-287.52096689708196,1835.132099709579,-2399.208123651202,69.44438733200376,19.534993757340338,1061.3265333033303,8,-1306.16796875,-1721.767578125,-5105.93310546875,-3126.888671875,514.552734375,2,0.0013736664095929108,-5.666650218351386,28577.39453125,1.8799966840098217,28339.908203125,1.0,28656.556640625,0.0013736664095929108
1494,2006-08-03,28339.908203125,29052.365234375,28142.00390625,28973.203125,179191.0,-0.016483522442357956,1.2999982729226343,7.999975327527078,52.91261066133547,48.75331222168283,-371.66967608017876,-245.4381089215276,-3270.4982378208733,-2278.471029595312,11.840402070294118,910.361328125,-11.030510517797666,279.04443359375,-1847.1793672991625,2405.2682344866625,-784.0674668527063,1342.1563340402063,-1697.4695206341057,36.11105399867042,-16.585909297634736,1063.1119004464556,8,-831.197265625,-1246.796875,-4393.47705078125,-2651.91796875,831.19921875,3,-0.008379856889367487,13.999925982581233,28814.87890625,-5.666650218351386,28577.39453125,1.8799966840098217,28339.908203125,-0.008379856889367487
1495,2006-08-04,28260.748046875,28577.39453125,28023.26171875,28498.232421875,177426.0,-0.0027932396845685714,1.800003947615147,0.3749980724571083,58.91892958814904,50.65788610713712,-49.51687746706375,-208.12185673138083,-3162.712129366333,-2172.3431962414397,10.70593686736974,554.1328125,37.21259261861269,219.67470703124854,-1890.5112089516406,2329.8606230141377,-835.418250960196,1274.767665022693,-1409.6828964833767,30.555612667996247,-26.9789129778439,1055.0929579914452,8,-98.953125,-771.8271484375,-4442.95458984375,-2572.7578125,79.16015625,4,0.011204462240340884,1.2999982729226343,28339.908203125,13.999925982581233,28814.87890625,-5.666650218351386,28577.39453125,0.011204462240340884
1496,2006-08-07,27310.806640625,28577.39453125,27310.806640625,28577.39453125,308409.0,-0.0336134558318969,1.0,5.333352523192315,60.220995529490146,51.60989778202277,1096.386372245961,663.6193696956325,-2146.1048048985904,-1187.4123130948647,9.528665615249801,1266.587890625,-14.341679468408984,-659.0210937500015,-2766.673333626808,1448.631146126805,-1712.8472136884047,394.8050261884018,-267.80513976470684,0.0,-61.13363203985616,1053.8261199384026,8,969.7314453125,336.4375,-3027.9375,-1622.81640625,791.6171875,0,0.034782619889262234,1.800003947615147,28260.748046875,1.2999982729226343,28339.908203125,13.999925982581233,28814.87890625,0.034782619889262234
1497,2006-08-08,26914.998046875,27627.453125,26756.673828125,27310.806640625,449112.0,-0.014492746368070741,-1.4444401800547182,0.3124999036227068,54.18994367205908,51.78304860029464,1473.3989746211082,886.67450885371,-1693.2351396622325,-764.8805647136687,7.982647072904656,870.779296875,97.24089817138884,-916.2966796875007,-2910.245626787364,1077.6522674123626,-1913.2711532374306,80.6777938624291,2335.271484375,6.896581061329223,-57.07376851934765,996.974473549931,8,1088.4736328125,732.24609375,-2374.853515625,-1227.0078125,3008.146484375,1,0.048529372600183196,1.0,27310.806640625,1.800003947615147,28260.748046875,1.2999982729226343,28339.908203125,0.048529372600183196
1498,2006-08-09,26677.51171875,27152.482421875,26598.349609375,26954.578125,418123.0,-0.008823568469572107,-1.5454512829714695,0.7000009869037868,43.5897468340016,50.93190981652805,1599.9078931969598,935.1907078967706,-1384.9588081966067,-503.67672879357997,6.3514944350221985,554.1328125,262.56882905240127,-1003.3756835937493,-2857.2653629111555,850.513995723657,-1930.3205232524524,-76.43084393504614,2522.8858984375,3.225819288538556,-58.21920695290298,926.9448396587036,8,1246.7978515625,969.732421875,-1504.0732421875,-989.521484375,2770.662109375,2,0.06528189780630722,-1.4444401800547182,26914.998046875,1.0,27310.806640625,1.800003947615147,28260.748046875,0.06528189780630722
1499,2006-08-10,26835.8359375,27033.740234375,26479.607421875,26796.25390625,686632.0,0.005934744605087028,1.5454512829714695,-0.1428611710301851,51.42857747083524,51.13617821747058,1250.4191064162478,687.4171720207523,-1457.7096790528885,-634.5940521553712,5.727791024701659,554.1328125,234.4553473960077,-765.8897460937515,-2622.2684730331166,1090.4889808456137,-1694.079109563434,162.29961737593112,2260.479759375001,16.98115666899737,-42.945020720417034,928.1893634696819,8,1029.1025390625,811.408203125,-1395.2265625,-1147.845703125,2612.337890625,3,0.09292036621972666,-1.5454512829714695,26677.51171875,-1.4444401800547182,26914.998046875,1.0,27310.806640625,0.09292036621972666
1500,2006-08-11,25292.181640625,27350.38671875,25094.27734375,26994.16015625,785844.0,-0.057522124537880304,-1.1509421665501314,-42.9987664067897,39.20455612772881,50.76514483037804,2533.023504027842,2138.063941515291,143.86083819702617,919.5531970429292,6.146345835135049,2256.109375,115.93818996671689,-2180.9061523437485,-4298.6473747716445,-63.164929915852554,-3239.7767635576965,-1122.0355411298005,3647.1315597499997,5.681815632997562,-51.423964920305764,1058.8706112139475,8,1820.720703125,2157.158203125,148.427734375,395.80859375,5383.0,4,0.1533646182193933,1.5454512829714695,26835.8359375,-1.5454512829714695,26677.51171875,-1.4444401800547182,26914.998046875,0.1533646182193933
1501,2006-08-14,24183.916015625,25925.474609375,23867.26953125,25331.76171875,1271279.0,-0.04381850647552965,-1.3111115497350163,0.6744184445263038,21.965323195044263,48.314947641807315,3341.1193595951554,3191.758829840648,1362.1589412260473,2045.2456718907779,7.235155272302215,2058.205078125,-63.06524909377913,-3150.638671875,-5724.55245333866,-576.7248904113403,-4437.595562606828,-1863.681781143172,4447.794316219999,8.421037869036898,-41.47193135608647,1286.9568907318292,8,2275.9013671875,2651.919921875,1504.07373046875,1504.07421875,6610.0078125,0,0.17184943020869126,-1.1509421665501314,25292.181640625,1.5454512829714695,26835.8359375,-1.5454512829714695,26677.51171875,0.17184943020869126
1502,2006-08-16,26044.21875,26242.123046875,24856.791015625,24935.953125,805666.0,0.07692313904716985,-1.1874990362285542,-0.9655179454719013,35.40670319624354,46.426376252765245,1211.052284625719,1419.8386557619742,-375.7098702564981,229.79609553120827,7.760333838730883,2058.20703125,-179.10202543067135,-1300.2311523437493,-3851.476555724781,1251.0142510372825,-2575.8538540342633,-24.608450653235195,2111.0475017854988,62.50002803702682,17.179401719760115,1275.6227016905154,8,415.5986328125,791.6171875,-257.27685546875,-435.390625,4274.734375,2,0.07902733032162845,-1.3111115497350163,24183.916015625,-1.1509421665501314,25292.181640625,1.5454512829714695,26835.8359375,0.07902733032162845
1503,2006-08-17,27429.548828125,27904.51953125,26519.189453125,26756.673828125,946681.0,0.053191462236700904,-1.4137955677765375,0.6071423536212268,42.060090108902415,45.220540635828236,-437.455535735975,128.3759348940439,-1630.1920710605991,-1090.1619512670732,8.08495471461528,1860.30078125,-170.44221717937035,29.685742187499272,-2475.7195964016028,2535.0910807766013,-1223.0169271070517,1282.3884114820503,-3562.279296875,88.23529127190538,47.32909916136509,1252.7026692945503,8,-1207.216796875,-593.712890625,-1246.79833984375,-1820.720703125,2493.595703125,3,0.09090910385548079,-1.1874990362285542,26044.21875,-1.3111115497350163,24183.916015625,-1.1509421665501314,25292.181640625,0.09090910385548079
1504,2006-08-18,27469.12890625,27944.099609375,27152.482421875,27667.033203125,305492.0,0.0014429722622493202,1.105260970852606,-0.2941174763143229,43.42104722092667,43.49855370613686,-685.6487240018614,93.59449520584894,-1545.9746354645613,-1085.5959434555407,8.73798361425622,791.6171875,-201.14937513090626,69.26582031249927,-2436.1395182766028,2574.6711589016013,-1183.4368489820517,1321.9684896070503,-3521.114375000001,88.34950944672566,50.816550412062156,1252.7026692945503,8,-1246.796875,-633.29296875,-1048.892578125,-1860.30078125,2731.08203125,4,0.07204614782759688,-1.4137955677765375,27429.548828125,-1.1874990362285542,26044.21875,-1.3111115497350163,24183.916015625,0.07204614782759688
1505,2006-08-21,26756.673828125,27508.7109375,26479.607421875,27469.12890625,263384.0,-0.025936573400509144,1.5999965458452687,3.5999980261924267,41.59664353387649,41.42918126217979,-233.54302107369222,856.1811336683313,-680.9962599436913,-332.0575101393697,9.353889122213339,1029.103515625,-374.5872090776029,-647.1473632812485,-3147.993669180025,1853.6989426175278,-1897.5705162306367,603.2757896681396,-2648.815893750001,70.87379757078037,34.467603922175755,1250.4231529493873,8,-850.9892578125,-197.904296875,-39.58056640625,-1187.4267578125,3087.30859375,0,0.10059172591067189,1.105260970852606,27469.12890625,-1.4137955677765375,27429.548828125,-1.1874990362285542,26044.21875,0.10059172591067189
1506,2006-08-22,27706.615234375,27825.357421875,26875.416015625,27152.482421875,460702.0,0.035502970673861434,1.4000019738075735,-0.7777793007782837,45.703125225884236,40.486201434827024,-1253.2244784526229,-23.253579678566894,-1469.3352473834275,-1226.758703077343,9.342863956098087,1068.68359375,-511.1516844642938,257.27597656250146,-2230.1116408420785,2744.6635939670814,-986.4178321397885,1500.9697852647914,-3445.3076330000004,92.30772150601442,55.577643529185025,1243.6938087022907,8,-1800.9306640625,-1147.845703125,-870.779296875,-2315.4814453125,2770.662109375,1,0.10714287476613027,1.5999965458452687,26756.673828125,1.105260970852606,27469.12890625,-1.4137955677765375,27429.548828125,0.10714287476613027
1507,2006-08-23,27310.806640625,27627.453125,26717.09375,27587.873046875,263305.0,-0.014285707236404988,4.11112573195605,-0.5,42.69231375095915,40.3864866478223,-888.836664356706,333.5439160060305,-931.055763350385,-779.9786492842541,10.221173027903758,989.521484375,-718.4205544337055,-102.90986328124927,-2576.0555775582907,2370.235850995792,-1339.4827204197682,1133.6629938572696,-2902.187358930001,56.75682163719292,23.166657354744295,1236.5728571385205,8,-1405.1220703125,-752.037109375,-474.970703125,-1919.6728515625,4155.9921875,2,0.12753622525080743,1.4000019738075735,27706.615234375,1.5999965458452687,26756.673828125,1.105260970852606,27469.12890625,0.12753622525080743
1508,2006-08-24,26875.416015625,27627.453125,26717.09375,27627.453125,157750.0,-0.015942063913716664,1.421049077635485,2.7142847072424536,42.857145578883475,39.43410532649434,-472.06362730627006,679.0564094077054,-343.8320172623862,-310.7987228669808,10.699851888598948,910.359375,-889.2588988177667,-459.138671875,-2892.4894407999745,1974.2120970499745,-1675.8140563374873,757.5367125874873,-2325.3775208228,27.027019818089677,-5.986324563357094,1216.6753844624873,8,-969.7314453125,-316.646484375,-356.22705078125,-1484.2822265625,4274.736328125,3,0.12812962997011756,4.11112573195605,27310.806640625,1.4000019738075735,27706.615234375,1.5999965458452687,26756.673828125,0.12812962997011756
1509,2006-08-25,27706.615234375,27904.51953125,26914.998046875,26914.998046875,668844.0,0.030927864270705596,-1.5,-1.052630485426303,47.48201298380876,40.353822754947664,-1303.8687530074312,-258.93890645614374,-1043.5851952755365,-1116.9360841680063,10.908366952047654,1029.103515625,-963.6372807914377,431.4318359374993,-1897.40854753846,2760.2722194134585,-732.9883558004803,1595.852027675479,-3020.8142949898865,86.11112253359924,50.60631957763241,1164.4201917379796,8,-1800.9306640625,-1147.845703125,-1009.31201171875,-2315.4814453125,3166.470703125,4,0.08000000281972364,1.421049077635485,26875.416015625,4.11112573195605,27310.806640625,1.4000019738075735,27706.615234375,0.08000000281972364
1510,2006-08-28,28894.041015625,28894.041015625,27706.615234375,27706.615234375,491512.0,0.042857121709215074,1.0,1.5,57.0422481373074,44.25125885964356,-2153.0573191537005,-1504.8132753970094,-2098.368879905527,-2282.2526662546225,10.72068592323387,1187.42578125,-903.8273133279363,1606.9833984375,-753.7168226026843,3967.6836194776843,426.63328791740787,2787.333508957592,-4077.9081294402895,100.0,57.52537167692114,1180.3501105200921,8,-2018.625,-2335.271484375,-2176.94775390625,-3502.9072265625,1187.42578125,0,0.045205512138944526,-1.5,27706.615234375,1.421049077635485,26875.416015625,4.11112573195605,27310.806640625,0.045205512138944526
1511,2006-08-29,28894.041015625,29012.783203125,28498.232421875,28656.556640625,159107.0,0.0,1.1666721494835186,0.19999934206414216,59.12408036127853,46.8865229890919,-1580.9130851880473,-1540.13393817806,-1983.4080393509648,-2257.3910237874807,10.978226947056672,514.55078125,-909.202391878076,1579.2767578124985,-845.5878358044611,4004.141351429458,366.8444610040169,2791.70905462098,-3833.2336416738726,94.8276023423655,45.875849172240734,1212.4322968084798,8,-1147.845703125,-2335.271484375,-1939.46240234375,-3502.9072265625,554.1328125,1,0.032876723810847386,1.0,28894.041015625,-1.5,27706.615234375,1.421049077635485,26875.416015625,0.032876723810847386
1512,2006-08-30,29012.783203125,29408.591796875,28577.39453125,28814.87890625,264503.0,0.004109573577326442,-1.4705916501940433,0.8333360747417593,60.88560536219801,48.97824690612474,-1379.3326527116806,-1712.38007710097,-1979.6113469354932,-2349.696707494233,11.364124287114347,831.197265625,-678.7397703300012,1676.24951171875,-803.5384409731669,4156.037464410667,436.35553537278975,2916.1434880647103,-3635.8177628399644,85.294115512751,29.29600575971844,1239.8939763459591,8,-1068.68359375,-2374.8525390625,-2058.20458984375,-3621.6494140625,316.6484375,2,0.050477547444233384,1.1666721494835186,28894.041015625,1.0,28894.041015625,-1.5,27706.615234375,0.050477547444233384
1513,2006-08-31,28854.4609375,29289.849609375,28577.39453125,29091.9453125,267401.0,-0.005456983031119411,1.250001542039069,-1.199996052384853,59.40959510379419,50.75475222644336,-1114.8712134934576,-1634.7551256962797,-1681.4753862151265,-2178.862036076971,11.803281871064337,712.455078125,-189.66761264521483,1515.9481445312485,-968.8657145280849,4000.762003590582,273.5412150015836,2758.3550740609135,-3074.3328615559694,77.7778212920609,16.148507507175452,1242.4069295296665,8,-910.361328125,-2216.5302734375,-1899.88232421875,-3463.3271484375,118.7421875,3,0.09053497468843497,-1.4705916501940433,29012.783203125,1.1666721494835186,28894.041015625,1.0,28894.041015625,0.09053497468843497
1514,2006-09-01,28102.423828125,28894.041015625,27983.681640625,28616.974609375,364218.0,-0.02606311415777074,-1.4210553653887108,2.1666721494835186,64.14342496330568,53.2599501630466,-294.5267262157504,-950.1359520551268,-809.5166887932137,-1426.1424794539416,12.168158738410714,910.359375,87.68411377383745,775.7852539062515,-1691.0845697689329,3242.6550775814358,-457.6496579313389,2009.2201657438418,-1959.4493800878736,23.255819290989795,-43.57296442978138,1233.4349118375922,9,-39.5810546875,-1464.4931640625,-1424.91162109375,-2711.2900390625,949.94140625,4,0.10845073486418721,1.250001542039069,28854.4609375,-1.4705916501940433,29012.783203125,1.1666721494835186,28894.041015625,0.10845073486418721
1515,2006-09-04,28577.39453125,28854.4609375,28102.423828125,28102.423828125,224256.0,0.01690141412818802,-2.166667352015955,-0.9230783829948757,73.61702815677317,56.361494933145366,-540.9549367877007,-1475.83479257414,-1188.4742579440172,-1897.6618755240233,12.658752998888707,752.037109375,230.53018901013274,1234.9236328125007,-1261.0811183805163,3730.9283840055177,-13.078742784007773,2482.9260084090092,-2107.858348329086,41.66668951167426,-31.205662702012965,1248.0023755965083,9,-514.5517578125,-1939.4638671875,-1820.720703125,-3186.2607421875,277.06640625,0,0.08033242511802863,-1.4210553653887108,28102.423828125,1.250001542039069,28854.4609375,-1.4705916501940433,29012.783203125,0.08033242511802863
1516,2006-09-05,28260.748046875,28775.298828125,28142.00390625,28339.908203125,172219.0,-0.011080313288488908,-2.999987663763539,-0.16666323992022533,64.28571968059569,58.76076225866055,-153.59012468661604,-1142.9729314001997,-782.6184972836636,-1573.050394920534,12.987352529430101,633.294921875,355.00366741375547,870.7800781250007,-1658.6175835931645,3400.177739843166,-393.9187527340837,2135.478908984085,-1497.306302558678,19.444482519457093,-52.478650184527325,1264.6988308590833,9,-197.9052734375,-1622.8173828125,-1197.322265625,-2869.6142578125,1029.1015625,1,0.06442570971511596,-2.166667352015955,28577.39453125,-1.4210553653887108,28102.423828125,1.250001542039069,28854.4609375,0.06442570971511596
1517,2006-09-06,28221.166015625,28498.232421875,27904.51953125,28221.166015625,117834.0,-0.001400600974338917,1.1428541217273611,-0.0,56.17283724987785,60.2402835554377,32.080167433345196,-1054.5880261763814,-665.2078805997007,-1521.228712293363,12.973943422865297,593.712890625,569.591302651952,765.8896484375,-1779.2725137444904,3311.0518106194904,-506.6914326534934,2038.4707295284934,-1193.2092660528106,22.85711465989181,-45.06100912963504,1272.5810810909945,9,-59.37109375,-1583.2353515625,-1068.68310546875,-2830.0322265625,633.294921875,2,0.04347828193281078,-2.999987663763539,28260.748046875,-2.166667352015955,28577.39453125,-1.4210553653887108,28102.423828125,0.04347828193281078
1518,2006-09-07,28419.0703125,29171.107421875,28023.26171875,28498.232421875,321588.0,0.007012619420665667,-1.6363642480805851,-100.0,57.228918169662954,61.3232730205326,85.12206305759901,-1175.6031373901424,-771.1712456068417,-1721.418131306291,12.819462168701683,1147.845703125,686.6689025508895,876.7160156249993,-1675.5634260527804,3428.995457302779,-399.4237052138924,2152.855736463891,-1153.0500581975284,40.624956630218065,-23.68804195727634,1276.13972083889,9,138.533203125,-1781.1396484375,-1177.5302734375,-3027.9365234375,-277.06640625,3,0.032033466194162585,1.1428541217273611,28221.166015625,-2.999987663763539,28260.748046875,-2.166667352015955,28577.39453125,0.032033466194162585
1519,2006-09-08,29329.431640625,29566.916015625,28498.232421875,28656.556640625,406297.0,0.032033466194162585,-1.1599965261055274,-8.499962991290618,69.00584812196968,62.6525619077173,-637.9184694592295,-1991.6868151673116,-1579.6695626835208,-2647.7539091004946,12.69020441987039,1147.845703125,907.5626324683144,1662.3975585937515,-986.363638201572,4311.158755389075,338.0169601960879,2986.778156991415,-1849.154232065277,85.7143360665079,21.312885064241357,1324.3805983976624,9,-593.7138671875,-2612.3388671875,-2028.5205078125,-3938.2978515625,-1543.654296875,4,-0.0121457694779048,-1.6363642480805851,28419.0703125,1.1428541217273611,28221.166015625,-2.999987663763539,28260.748046875,-0.0121457694779048
1520,2006-09-11,29171.107421875,29764.8203125,28894.041015625,29685.658203125,248769.0,-0.005398134566327539,1.5882349526286457,-0.7647048578859372,62.2516484873915,63.000069477285415,-487.41629634425044,-1610.430898095914,-1357.5020181616164,-2505.2229702225522,11.629836606693766,870.779296875,1175.436681708372,1310.1270507812515,-1169.0793014797637,3789.3334030422666,70.52387465074207,2549.730226911761,-1440.4333804674425,68.08511308445165,6.915630517192426,1239.603176130508,9,-336.4375,-2355.0625,-1870.1962890625,-3779.9736328125,-237.484375,0,-0.004070540956253033,-1.1599965261055274,29329.431640625,-1.6363642480805851,28419.0703125,1.1428541217273611,28221.166015625,-0.004070540956253033
1521,2006-09-12,28339.908203125,29289.849609375,28142.00390625,28973.203125,165483.0,-0.02849392060195477,-1.2307682088286034,1.2307724425887265,58.02467744421409,62.68218859750942,287.10512313168147,-476.3327781665139,-501.4259062106212,-1699.866692257281,9.531841465104666,1147.845703125,1322.1953125787477,271.1282226562507,-1508.3253121531088,2050.5817574656103,-618.5985447484309,1160.8549900609323,-324.45368376449915,23.404208408838457,-36.74034406267636,889.7267674046803,9,494.76171875,-1523.86328125,-514.55029296875,-2948.7744140625,-79.16015625,1,0.01815647145668109,1.5882349526286457,29171.107421875,-1.1599965261055274,29329.431640625,-1.6363642480805851,28419.0703125,0.01815647145668109
1522,2006-09-13,28102.423828125,28973.203125,28102.423828125,28973.203125,130454.0,-0.008379856889367487,1.0,1.3749980724571083,59.87261406745514,62.73363514902731,426.75238158420325,-80.89424345130101,-274.4874774876662,-1485.4446202215877,7.634911843663737,870.779296875,1244.8533309304476,-69.26640625000073,-1572.3253235725351,1433.7925110725337,-820.7958649112661,682.2630524112647,1662.396484375,4.545474936019505,-57.31843288111027,751.5294586612669,9,732.24609375,-1286.37890625,-138.53271484375,-2711.2900390625,39.580078125,2,0.04225350057035371,-1.2307682088286034,28339.908203125,1.5882349526286457,29171.107421875,-1.1599965261055274,29329.431640625,0.04225350057035371
1523,2006-09-14,29923.14453125,29923.14453125,28102.423828125,28577.39453125,596856.0,0.06478874257468203,1.7058825236856772,-1.5454547493601951,65.38461434181826,62.871545079973146,-1370.5628831803551,-1797.3748191538143,-2066.9505379236944,-3333.410232016453,7.456877387567825,1820.720703125,1183.2864265760036,1626.7745117187515,-23.555683511232928,3277.104706948736,801.6094141037611,2451.939609333742,-1820.720703125,100.0,39.501140009057124,825.1650976149915,9,-1009.3125,-3027.9375,-2097.78662109375,-4532.0107421875,-1820.720703125,3,-0.035714281052044106,1.0,28102.423828125,-1.2307682088286034,28339.908203125,1.5882349526286457,29171.107421875,-0.035714281052044106
1524,2006-09-15,29448.173828125,29685.658203125,29289.849609375,29646.078125,197936.0,-0.015873021053284253,1.8571589699486102,-0.14705873815716144,54.268295618391065,60.721685909041796,-765.0786175821195,-1229.5781311196115,-1576.314784342765,-2901.9948150806995,7.301661558033537,633.294921875,1076.289699181798,1052.8515625,-625.7157803922382,2731.4189053922382,213.56789105388089,1892.1352339461191,-1345.75,73.91303881425732,17.650275912035156,839.2836714461192,9,-534.341796875,-2552.966796875,-1662.39697265625,-4057.0400390625,-949.94140625,4,-0.04435486999969818,1.7058825236856772,29923.14453125,1.0,28102.423828125,-1.2307682088286034,28339.908203125,-0.04435486999969818
1525,2006-09-18,29448.173828125,29725.240234375,29091.9453125,29408.591796875,333205.0,0.0,1.1333302629760973,-0.2000059214227205,54.268295618391065,59.60863879101906,-702.4376151914366,-1072.5912806814813,-1583.2948880410586,-2935.8804001209137,6.620317010539095,633.294921875,996.9278184261748,918.2765624999993,-633.9485731242676,2470.501698124266,142.16399468786767,1694.3891303121309,-1345.75,73.91303881425732,21.597840932303555,776.1125678121329,9,-534.341796875,-2552.966796875,-1692.08251953125,-4057.0400390625,-554.1328125,0,-0.05645159846167769,1.8571589699486102,29448.173828125,1.7058825236856772,29923.14453125,1.0,28102.423828125,-0.05645159846167769
1526,2006-09-19,30675.181640625,30675.181640625,28894.041015625,29448.173828125,428358.0,0.041666686011209375,1.9032262172332337,30.999111812888582,60.93750642514958,60.138046477160366,-1733.2060387325691,-2177.4368468874272,-2805.7208027090164,-4193.142787582918,6.465125192550393,1781.140625,956.8417954530814,1996.8560546875015,224.05000885732807,3769.662100517675,1110.4530317724166,2883.2590776025863,-2536.3433984375006,100.0,49.71427845529597,886.4030229150861,9,-1325.9599609375,-3403.9560546875,-3394.060546875,-5284.0478515625,-2651.919921875,1,-0.05677419009781992,1.1333302629760973,29448.173828125,1.8571589699486102,29448.173828125,1.7058825236856772,29923.14453125,-0.05677419009781992
1527,2006-09-20,30793.923828125,30912.666015625,30081.466796875,30675.181640625,353200.0,0.003870953035946867,3.6666885979340744,0.09677378276676621,62.82721836776083,60.76007983250457,-1618.8645268042565,-2131.1165483477016,-2949.030902114868,-4341.12420825813,6.25997225695234,831.19921875,789.7674155322675,1941.4423828125,53.667939824572386,3829.2168258004276,997.555161318538,2885.329604306462,-2553.6318500000016,95.77466354934934,46.94375180310356,943.8872214939637,9,-1286.37890625,-2909.1953125,-4146.09716796875,-5402.7900390625,-2295.69140625,2,-0.08226219547040559,1.9032262172332337,30675.181640625,1.1333302629760973,29448.173828125,1.8571589699486102,29448.173828125,-0.08226219547040559
1528,2006-09-21,30318.953125,31031.408203125,30318.953125,30991.828125,168735.0,-0.015424169578908797,-1.1176446684005201,-5.666688597934074,65.21738547434495,60.33913953832405,-945.4815909672216,-1459.7809091732706,-2504.6538490865787,-3892.1315775641015,6.076916942235244,712.455078125,773.5373258563013,1294.2948242187485,-457.4797788004835,3046.0694272379806,418.4075227091307,2170.1821257283664,-1918.3187046250023,66.66669712664896,13.997567993256808,875.887301509616,9,-752.037109375,-1563.4453125,-3671.12646484375,-4927.8193359375,-1108.265625,3,-0.07180159584583279,3.6666885979340744,30793.923828125,1.9032262172332337,30675.181640625,1.1333302629760973,29448.173828125,-0.07180159584583279
1529,2006-09-22,29923.14453125,30279.373046875,29527.3359375,30081.466796875,128913.0,-0.013054823895737644,1.7142751403687477,0.23529223945755154,59.34065665918175,60.015696001856305,-510.25715100175876,-937.4655976104368,-2103.836850182037,-3485.682797165082,5.823499678537214,791.6171875,848.5678507795019,787.6597656250015,-891.9882306568725,2467.3077619068754,-52.16423251593733,1627.4837637659402,-1312.0482082550006,48.14818537701539,-5.668431728193781,839.8239981409375,9,-356.228515625,-1167.63671875,-3394.060546875,-4532.0107421875,-712.45703125,4,-0.06084656982569281,-1.1176446684005201,30318.953125,3.6666885979340744,30793.923828125,1.9032262172332337,30675.181640625,-0.06084656982569281
1530,2006-09-25,30200.2109375,30675.181640625,28775.298828125,30081.466796875,277123.0,0.00925926772036445,2.555550681967297,-0.7500154204858069,63.53590376988698,60.62805448248662,-699.559847931374,-1171.7351710955409,-2354.7080260420043,-3754.813828368373,6.1587295838602545,1899.8828125,917.115367084647,999.4176757812493,-741.1705703758453,2740.005921938344,129.123552702702,1869.7117988597965,831.197265625,63.15793574391756,4.787199487681569,870.2941230785473,9,-633.294921875,-1444.703125,-3671.126953125,-4809.0771484375,-118.744140625,0,-0.05635651085839377,1.7142751403687477,29923.14453125,-1.1176446684005201,30318.953125,3.6666885979340744,30793.923828125,-0.05635651085839377
1531,2006-09-26,29843.982421875,30358.533203125,29685.658203125,30318.953125,167846.0,-0.011795563824445576,1.428577974375694,-3.9999506554599735,60.846559050735166,60.73627059173995,-120.17967777917875,-780.7182951021423,-1946.5354409295032,-3386.320892959946,6.4436773534410285,672.875,813.0432140243138,595.6920898437493,-1161.4168558921665,2352.801035579665,-282.8623830242068,1474.2465627117053,1142.303593749999,47.36843016531501,-14.854476899417946,878.5544728679573,9,-277.06640625,-969.7314453125,-3611.75537109375,-4452.8486328125,1029.103515625,1,-0.031830249489549156,2.555550681967297,30200.2109375,1.7142751403687477,29923.14453125,-1.1176446684005201,30318.953125,-0.031830249489549156
1532,2006-09-27,30477.27734375,30991.828125,30160.62890625,30160.62890625,410311.0,0.021220188141204854,-4.249981495645309,-0.6666694080638197,63.00000197380563,60.47131366196078,-425.9702709132034,-1368.853317234607,-2483.728259995587,-4010.4962208394973,6.624495418635859,1147.845703125,805.8016884777608,1155.7623046875015,-680.3095656487931,2991.834175023796,237.7263695193542,2073.7982398556487,-1701.978515625,75.43865268610924,10.050677241937223,918.0359351681465,9,-573.923828125,-1603.0263671875,-4245.05029296875,-5086.1435546875,-79.162109375,2,-0.08051951614054687,1.428577974375694,29843.982421875,2.555550681967297,30200.2109375,1.7142751403687477,29923.14453125,-0.08051951614054687
1533,2006-09-28,31466.798828125,31545.9609375,30635.599609375,30873.0859375,381157.0,0.03246751582217433,1.4210542718605454,1.8749907478226542,63.36633107078489,61.48220649000453,-1311.4053384152903,-2268.96116568234,-3378.979966334482,-4984.419527147067,6.9818394367287,1068.68359375,923.1138796763917,2014.6668945312485,-40.155270960356575,4069.4890600228537,987.255811785446,3042.077977277051,-2647.1694140625004,97.1428450583295,32.90804515383563,1027.4110827458032,9,-1306.1689453125,-2335.271484375,-5234.57177734375,-6075.6650390625,-1741.55859375,3,-0.09433963786607669,-4.249981495645309,30477.27734375,1.428577974375694,29843.982421875,2.555550681967297,30200.2109375,-0.09433963786607669
1534,2006-09-29,31150.15234375,31941.76953125,30833.50390625,31743.865234375,416607.0,-0.010062875671101978,1.2400031580921176,-1.0,62.135926748788826,62.3563877267154,-813.4913868997646,-1804.813114058743,-3006.80362137418,-4643.745878576759,7.75151884900514,1108.265625,1058.299401567736,1545.6339843749993,-539.5531718910643,3630.821140641063,503.0404062419657,2588.227562508033,-2221.46966875,75.00001542036216,10.787435222596287,1042.593578133032,9,-791.6181640625,-1721.7685546875,-4917.92529296875,-5759.0185546875,-1424.912109375,4,-0.062261809263322476,1.4210542718605454,31466.798828125,-4.249981495645309,30477.27734375,1.428577974375694,29843.982421875,-0.062261809263322476
1535,2006-10-02,30873.0859375,31506.37890625,30833.50390625,31348.056640625,222343.0,-0.00889454418047464,-1.428560854654462,0.8000006579358578,66.66667523353497,62.99296203875822,-349.83396761780386,-1419.7312946385864,-2650.7618925226852,-4355.395414627201,8.562792693118325,672.875,1000.5226311068691,1153.7830078125007,-946.0313400940104,3253.597355719012,103.87583385924518,2203.6901817657563,-1763.6180511249986,52.63161084173282,-16.051319778380332,1049.9071739532556,10,-514.5517578125,-1048.8935546875,-4640.85888671875,-5125.7236328125,-831.19921875,0,-0.05384620251002403,1.2400031580921176,31150.15234375,1.4210542718605454,31466.798828125,-4.249981495645309,30477.27734375,-0.05384620251002403
1536,2006-10-04,30081.466796875,31110.5703125,29843.982421875,30714.76171875,264107.0,-0.025641075927024803,-1.2857157962818386,1.33333470403191,62.13591186477706,62.916150205093345,389.6901079928939,-510.9092105023665,-1791.5658140749292,-3574.6766958769367,9.037922028217377,1266.587890625,1066.8178120335324,271.1279296875,-1717.3560676617417,2259.6119270367417,-723.1140689871208,1265.3699283621208,-802.0608118074997,11.320709043290595,-62.77046629136461,994.2419986746215,10,277.0673828125,-158.322265625,-3364.3740234375,-4294.5244140625,-791.6171875,2,0.0,-1.428560854654462,30873.0859375,1.2400031580921176,31150.15234375,1.4210542718605454,31466.798828125,0.0
1537,2006-10-09,29448.173828125,30675.181640625,28339.908203125,30041.88671875,674710.0,-0.021052596039491944,1.5106380744901442,0.9374982652113975,46.590908772306605,60.84654168264465,907.4403738145629,230.857540233319,-1136.2177181085935,-2964.925300985229,9.481419638432081,2335.2734375,1125.314273499982,-423.5154296875007,-2276.6630587327236,1429.6321993577221,-1350.0892442101103,503.0583848351089,2493.595703125,30.76924745398023,-38.39043320940178,926.5738145226106,10,692.6650390625,474.970703125,-2295.69140625,-3186.2607421875,-277.06640625,0,0.048387112820358125,-1.2857157962818386,30081.466796875,-1.428560854654462,30873.0859375,1.2400031580921176,31150.15234375,0.048387112820358125
1538,2006-10-10,29329.431640625,30239.791015625,29012.783203125,29843.982421875,499459.0,-0.004032242820659837,-1.137927983420056,0.8666660087308088,49.101799945868066,59.7088909367209,973.4237386777713,444.0661459689509,-1010.3815576555935,-2876.3420885808264,9.998736965337859,1227.0078125,1019.538337790691,-587.7756835937507,-2332.2252440206976,1156.6738768331961,-1460.0004638072242,284.4490966197227,2540.300664062499,27.472557862606845,-39.38864067534554,872.2247802134734,10,811.4072265625,593.712890625,-2038.41650390625,-3067.5185546875,316.646484375,1,0.03643724184105013,1.5106380744901442,29448.173828125,-1.2857157962818386,30081.466796875,-1.428560854654462,30873.0859375,0.03643724184105013
1539,2006-10-11,28973.203125,29883.5625,28616.974609375,29408.591796875,459589.0,-0.0121457694779048,-1.2068957302827819,0.8461529702030746,46.5909087723066,57.82611371476753,1319.4909641737613,813.9712814969535,-665.0882388490209,-2518.5225196060637,10.286629501200464,1266.587890625,868.5701202185301,-926.1927734374985,-2702.8877544153656,850.5022075403685,-1814.540263926432,-37.845282948565,2825.932697656248,20.00002467257945,-44.07022477098841,888.3474904889334,10,1167.6357421875,949.94140625,-1682.18798828125,-2711.2900390625,672.875,2,0.02595629851937531,-1.137927983420056,29329.431640625,1.5106380744901442,29448.173828125,-1.2857157962818386,30081.466796875,0.02595629851937531
1540,2006-10-12,29052.365234375,29527.3359375,28814.87890625,29289.849609375,482130.0,0.0027322525933175523,1.0,0.5454537298301176,36.054421997062114,55.07143181991497,1184.9993936228493,764.661794214444,-746.8351319414942,-2587.401190289849,10.410508865379429,712.45703125,727.1175156230929,-841.0935546875007,-2628.7951587010866,946.6080493260852,-1734.9443566942937,52.75724731929222,2677.586035890621,25.714323981956593,-32.41435390837525,893.8508020067928,10,1088.4736328125,870.779296875,-1701.978515625,-2790.4521484375,474.970703125,3,0.0231607648661889,-1.2068957302827819,28973.203125,-1.137927983420056,29329.431640625,1.5106380744901442,29448.173828125,0.0231607648661889
1541,2006-10-13,28854.4609375,29646.078125,28735.71875,29448.173828125,998854.0,-0.006811985711952961,-1.190477309415776,2.500008224225278,33.55705342556351,51.799993092332514,1372.0664027632229,1057.2999363859526,-543.6604893010299,-2362.56404818227,11.283697181885385,910.359375,657.7627243463648,-1064.7254882812485,-2771.256272334558,641.8052957720611,-1917.9908803079052,-211.46009625459192,2807.6894714228074,22.033939414214743,-30.038449881448265,853.2653920266553,10,1286.3779296875,1068.68359375,-1504.07421875,-2592.5478515625,0.0,4,0.04115224276142304,1.0,29052.365234375,-1.2068957302827819,28973.203125,-1.137927983420056,29329.431640625,0.04115224276142304
1542,2006-10-16,29289.849609375,29646.078125,28814.87890625,29091.9453125,681601.0,0.015089128603652302,-1.2105271359302727,-0.3333333333333333,41.21621148535265,49.338868693951156,838.7290734424096,754.094232672549,-976.2669633993501,-2785.91049424604,12.243807494423526,831.19921875,535.6199024632915,-688.7081054687515,-2200.6336291371917,823.2174181996888,-1444.6708673029716,67.25465636546869,2305.8559554318526,41.46340876321788,-8.400912436371016,755.9627618342197,10,850.9892578125,633.294921875,-1939.462890625,-2493.5947265625,0.0,0,0.0,-1.190477309415776,28854.4609375,1.0,29052.365234375,-1.2068957302827819,28973.203125,0.0
1543,2006-10-17,28854.4609375,29408.591796875,28577.39453125,29369.01171875,590262.0,-0.01486483125320115,1.8000065793802225,-2.5999980261924267,40.939598204498296,46.98372107791887,966.1938890848542,1165.0473067422572,-550.75398780674,-2340.8891053918487,12.444684440148784,831.197265625,443.1263367700085,-1070.66259765625,-2664.1713353372143,522.8461400247143,-1867.416966496734,-273.90822881576605,2676.128680073216,21.212157462041574,-27.67668471272536,796.7543688404828,10,1068.6826171875,1128.0546875,-1454.59814453125,-2058.2060546875,1068.68359375,1,0.010973917865278127,-1.2105271359302727,29289.849609375,-1.190477309415776,28854.4609375,1.0,29052.365234375,0.010973917865278127
1544,2006-10-18,28142.00390625,29131.52734375,27785.77734375,28854.4609375,1138528.0,-0.024691399807926118,1.1249973014399517,1.384619472385652,33.749991518800826,43.32631177628175,1348.9251472957912,1870.5353539678326,158.65698679877823,-1603.884662751454,12.887133101235095,1345.75,248.90076660001796,-1717.8111328125015,-3490.6033731868483,54.98110756184542,-2604.207252999673,-831.4150126253298,3324.7720830342514,19.14886915548351,-26.781061430273624,886.3961201871726,10,1306.169921875,1721.76953125,-544.23681640625,-1306.16796875,1899.8828125,2,0.053445881954979235,1.8000065793802225,28854.4609375,-1.2105271359302727,29289.849609375,-1.190477309415776,28854.4609375,0.053445881954979235
1545,2006-10-19,27785.77734375,28260.748046875,27587.873046875,28142.00390625,1184501.0,-0.012658180408428032,1.2666605259521946,0.49999725860660454,33.75000192754587,40.17232178325606,1364.6721712622602,2209.095110058319,510.18726465677537,-1221.140939254372,13.62947183728699,672.875,-55.00736193994817,-1990.9178710937485,-3986.8225902227423,4.9868480352452025,-2988.8702306582454,-992.9655115292517,3533.758699712882,9.615382790488907,-34.639987364231885,997.9523595644976,10,1345.75,1979.0439453125,-59.3720703125,-949.94140625,2493.595703125,3,0.06695154712554574,1.1249973014399517,28142.00390625,1.8000065793802225,28854.4609375,-1.2105271359302727,29289.849609375,0.06695154712554574
1546,2006-10-20,28933.623046875,28933.623046875,27864.939453125,27944.099609375,1056700.0,0.0413105485200036,1.1599965261055274,-2.7777923986227164,38.72832056681351,39.29870087153461,41.21630179492058,974.025216448179,-598.489346866103,-2311.50986160506,13.294937628888464,1147.845703125,-323.92090207089495,-755.9942382812515,-2738.7679909909457,1226.7795144284428,-1747.3811146361004,235.39263807359748,2162.0132167926095,65.38464093315531,24.037975703116842,991.3868763548475,10,-19.791015625,831.1982421875,-1108.265625,-2097.787109375,1504.072265625,4,0.02051982531406904,1.2666605259521946,27785.77734375,1.1249973014399517,28142.00390625,1.8000065793802225,28854.4609375,0.02051982531406904
1547,2006-10-23,28260.748046875,29131.52734375,28062.84375,29052.365234375,895871.0,-0.02325581552334055,1.2499989719760676,-0.799998420957058,25.454543823300014,36.67122796902704,589.984836656582,1525.6092496703895,119.30350648114108,-1587.6472678406572,12.673099044846342,1068.68359375,-647.7906015428889,-1302.21044921875,-3311.422717792586,707.0018193550859,-2306.816583505668,-297.60431493183205,2624.422423785054,36.95655905119887,2.5575339236570827,1004.6061342869173,10,474.9697265625,1504.0732421875,-435.390625,-1424.912109375,1583.234375,0,0.021008392617217098,1.1599965261055274,28933.623046875,1.2666605259521946,27785.77734375,1.1249973014399517,28142.00390625,0.021008392617217098
1548,2006-10-24,28142.00390625,28577.39453125,27944.099609375,28419.0703125,588166.0,-0.004201733812142727,1.1333302629760973,0.3500004934518934,26.249989976764596,34.411125880633485,583.9919945910406,1552.4969257781522,290.16785750476265,-1410.5044608583048,11.960545914435833,633.294921875,-904.2510228296087,-1312.1071289062493,-3383.7738816393357,759.5596238268372,-2347.9405052727925,-276.27375253970604,2545.32871898295,35.897341813953545,6.360022357454518,1035.833376366543,10,474.9716796875,1622.8173828125,-316.646484375,-1306.16796875,1860.302734375,1,0.04078763214406633,1.2499989719760676,28260.748046875,1.1599965261055274,28933.623046875,1.2666605259521946,27785.77734375,0.04078763214406633
1549,2006-10-25,28102.423828125,28616.974609375,27983.681640625,28142.00390625,351041.0,-0.0014064413556637012,-3.5714487124357626,0.14285412172736117,27.272721446851577,33.43538137505454,544.3013529518175,1526.967756556187,377.3787842223319,-1306.4750441162469,12.120627923919496,633.29296875,-976.82818878525,-1260.6511718750007,-3404.3017511958788,882.9994074458773,-2332.4764615354397,-188.82588221456172,2398.9412224064727,33.333291157979176,6.439761812652172,1071.8252896604388,10,514.5517578125,1662.3974609375,-197.904296875,-1207.216796875,2533.17578125,2,0.06478874257468203,1.1333302629760973,28142.00390625,1.2499989719760676,28260.748046875,1.1599965261055274,28933.623046875,0.06478874257468203
1550,2006-10-26,28498.232421875,28498.232421875,27785.77734375,28062.84375,438998.0,0.014084500190117977,2.2727313508494116,-11.000197384653344,36.111113014860436,33.719165773865306,68.86464181357587,1050.998721230455,84.5466198492868,-1640.5663428590524,13.128860333475734,712.455078125,-1061.5701400742073,-779.74365234375,-2918.5922921133097,1359.1049874258097,-1849.1679722285298,289.68066754102983,1828.3231084370855,52.941116710013006,23.083104126689935,1069.4243198847807,10,118.7431640625,1266.5888671875,-593.712890625,-1603.025390625,2533.17578125,3,0.05416666809447812,-3.5714487124357626,28102.423828125,1.1333302629760973,28142.00390625,1.2499989719760676,28260.748046875,0.05416666809447812
1551,2006-10-27,28894.041015625,28973.203125,28379.490234375,28616.974609375,500989.0,0.013888882225768562,1.7272653866858065,0.6363656754247058,44.927530531433234,34.13153455676315,-358.4320439023468,611.7380627314706,-165.8348834083954,-1940.1297631740163,13.978785947231467,593.712890625,-1093.6130466715986,-336.43798828125,-2464.526958182567,1791.650981620067,-1400.4824732319066,727.6064966694066,1268.19356568086,82.35286434144528,50.436847182608595,1064.0444849506582,10,-395.80859375,870.7802734375,-989.521484375,-1998.833984375,1701.978515625,4,0.0479452503892015,2.2727313508494116,28498.232421875,-3.5714487124357626,28102.423828125,1.1333302629760973,28142.00390625,0.0479452503892015
1552,2006-10-30,28023.26171875,28814.87890625,27944.099609375,28656.556640625,267620.0,-0.030136985560590523,-1.1999955589439169,-2.2857152927575464,39.49043725164371,33.97051667311264,350.66355933055456,1358.9144166496517,783.2790712504648,-982.8796856734698,14.430883320886146,949.94140625,-1085.1409158463175,-1084.5165039062485,-3192.814919420278,1023.7819116077808,-2138.665711663263,-30.36729614923388,1984.5111704900082,19.999934206414217,-11.962691136682928,1054.149207757014,10,336.4384765625,1741.5595703125,286.9619140625,-752.0361328125,2770.662109375,0,0.0861581930748101,1.7272653866858065,28894.041015625,2.2727313508494116,28498.232421875,-3.5714487124357626,28102.423828125,0.0861581930748101
1553,2006-10-31,28498.232421875,28616.974609375,28062.84375,28379.490234375,390554.0,0.016949158448861246,2.1111147663223457,-0.18749903622855416,46.24999807245414,35.359406290185234,-201.32348341535544,685.277691432173,349.11715617216396,-1372.7957497702737,14.429631263090092,593.712890625,-1033.0569774318137,-461.1174804687507,-2266.3338420683795,1344.098881130878,-1363.7256612685633,441.4907003310618,1364.346476823106,59.999967103207105,25.428467818924602,902.6081807998138,10,-138.5322265625,1266.5888671875,197.904296875,-1108.2646484375,2018.625,1,0.04722222698159384,-1.1999955589439169,28023.26171875,1.7272653866858065,28894.041015625,2.2727313508494116,28498.232421875,0.04722222698159384
1554,2006-11-01,29210.6875,29250.26953125,28300.328125,28696.13671875,491983.0,0.024999974299392935,2.1999921047956787,4.333344298967037,51.13635503409163,37.291223302023646,-833.9416697652814,-189.6506941552725,-314.6849342807436,-2000.245778544304,13.826623989615037,949.94140625,-1055.3573916944042,348.3108398437507,-1142.3483636529818,1838.9700433404832,-397.01876190461553,1093.640441592117,515.4090475887206,97.29721799898641,59.060492327214874,745.3296017483667,11,-692.6640625,554.1337890625,-49.4755859375,-1761.3486328125,1543.654296875,2,0.027100325544374915,2.1111147663223457,28498.232421875,-1.1999955589439169,28023.26171875,1.7272653866858065,28894.041015625,0.027100325544374915
1555,2006-11-02,29210.6875,29250.26953125,28300.328125,28696.13671875,491983.0,0.0,2.1999921047956787,1.0,52.63156983468498,38.836028776231586,-682.3148831424478,-337.9036027959628,-242.06075680316644,-1897.313911264675,13.191029453789493,949.94140625,-1045.4616600513618,431.43076171875146,-737.9143815591851,1600.775904996688,-153.24180992021502,1016.1033333577179,387.1156375458959,96.96961087626484,54.34181133704323,584.6725716389676,11,-692.6640625,554.1337890625,-49.4755859375,-1761.3486328125,1266.58984375,3,0.04878050574383086,2.1999921047956787,29210.6875,2.1111147663223457,28498.232421875,-1.1999955589439169,28023.26171875,0.04878050574383086
1556,2006-11-03,30081.466796875,30318.953125,28854.4609375,29369.01171875,1005058.0,0.029810297921779583,1.4666632673369926,1.3846156765989752,55.49450370685279,42.173802096626346,-1534.5209507650834,-1274.0016254686489,-1059.2241275790584,-2661.5807722438985,13.792689016264529,1464.4921875,-894.4041295934985,1302.2100585937515,132.86491531581487,2471.555201871688,717.537486954785,1886.882630232718,-2493.59375,89.99995887904271,45.27406099963481,584.6725716389676,11,-1029.1015625,-316.6455078125,-920.2548828125,-2632.1279296875,949.94140625,4,0.03157895898708918,2.1999921047956787,29210.6875,2.1999921047956787,29210.6875,2.1111147663223457,28498.232421875,0.03157895898708918
1557,2006-11-06,30873.0859375,30912.666015625,29764.8203125,30318.953125,1073916.0,0.026315842441141823,2.625006939175811,0.7777793007782837,63.350784122950564,46.29611255731368,-2141.848921563622,-2058.960448958911,-1774.1631680625833,-3349.8508360318738,14.124110142919347,1147.845703125,-681.7907834220387,2022.5835937500015,547.8739723093786,3497.2932151906243,1285.2287830296882,2759.9384044703147,-3230.5912890625004,98.61113871547637,48.80783360260941,737.3548107203115,11,-1523.8642578125,-1108.2646484375,-1652.50244140625,-3423.7470703125,158.322265625,0,-0.008974367085003987,1.4666632673369926,30081.466796875,2.1999921047956787,29210.6875,2.1999921047956787,29210.6875,-0.008974367085003987
1558,2006-11-07,30398.115234375,31189.732421875,30398.115234375,30952.24609375,576385.0,-0.015384620251002401,-1.8571488994237175,-0.999996475348588,65.40541319105567,50.53307830666969,-1467.5187449210098,-1580.8737879427026,-1212.4144996930772,-2767.5558136091713,14.55817677709482,791.6171875,-585.4556201050436,1494.1787109375,-124.05804082602481,3112.415462701025,685.0603350557358,2303.297086819264,-2624.8137312500003,72.60275454161386,18.14022653508581,809.1183758817626,11,-910.3603515625,-633.2939453125,-1009.31298828125,-2948.7763671875,1899.880859375,1,0.01302082680778871,2.625006939175811,30873.0859375,1.4666632673369926,30081.466796875,2.1999921047956787,29210.6875,0.01302082680778871
1559,2006-11-08,29725.240234375,30675.181640625,29250.26953125,30516.857421875,531317.0,-0.02213541842354405,1.5714270608636807,1.4285744497118587,62.69429654392166,53.486765365454254,-603.7273922775603,-894.6378357840003,-485.5873619099075,-2006.611500808809,14.241480470117915,1424.912109375,-340.9042074822901,783.7018554687493,-875.7363697283472,2443.1400806658457,-46.01725712979896,1613.4209680672975,-1746.9528761250003,49.315082382762995,-10.373332121516476,829.7191125985474,11,-158.32421875,39.5810546875,-79.16162109375,-2018.625,3443.537109375,2,0.026631145156719604,-1.8571488994237175,30398.115234375,2.625006939175811,30873.0859375,1.4666632673369926,30081.466796875,0.026631145156719604
1560,2006-11-09,29725.240234375,29764.8203125,28973.203125,29487.75390625,443259.0,0.0,4.000006168156276,-0.30000148035568014,56.0975565724134,54.72787937000761,-459.7166643045093,-887.1264809725217,-468.80298656745435,-1925.232018806215,13.809146618800327,791.6171875,-82.82192127706367,750.05810546875,-945.726779008728,2445.842989946228,-97.83433676998902,1597.950547707489,-1554.2661723074998,37.288139845892516,-20.784172614845517,847.8924422387392,11,-158.32421875,-178.1142578125,168.21875,-1820.720703125,4195.572265625,3,0.0346204624213573,1.5714270608636807,29725.240234375,-1.8571488994237175,30398.115234375,2.625006939175811,30873.0859375,0.0346204624213573
1561,2006-11-10,30041.88671875,30041.88671875,29210.6875,29210.6875,240054.0,0.01065244492149886,1.0,3.499987663763539,64.51611978966866,57.50851076312149,-666.508869792302,-1170.252241547736,-764.6395783263652,-2167.9434397619116,13.580950761356746,831.19921875,190.22095650235133,1007.3333007812507,-752.5887283018092,2767.2553298643106,127.3722862397226,1887.2943153227789,-1689.7871550940508,48.214277846753305,-12.011473879650083,879.9610145415294,11,-415.5986328125,-653.083984375,49.4765625,-2137.3671875,4116.41015625,4,0.014492785658773544,4.000006168156276,29725.240234375,1.5714270608636807,29725.240234375,-1.8571488994237175,30398.115234375,0.014492785658773544
1562,2006-11-13,29289.849609375,30200.2109375,29210.6875,30081.466796875,303923.0,-0.025032952038449463,-1.0833357320558423,-0.952379609656605,58.479534020029526,58.867348090629875,317.47370433348624,-440.81599758604716,-3.9302596169072785,-1343.6977485372154,13.395129971777674,989.5234375,358.26325225162145,255.29619140625073,-1504.6258376768092,2015.2182204893106,-624.6648231352774,1135.2572059477789,-767.4920742259092,14.285689109610589,-46.99258285073734,879.9610145415294,11,455.1806640625,98.953125,850.98974609375,-1385.330078125,4195.572265625,0,0.05945945837811917,1.0,30041.88671875,4.000006168156276,29725.240234375,1.5714270608636807,29725.240234375,0.05945945837811917
1563,2006-11-14,29171.107421875,29566.916015625,28973.203125,29289.849609375,310067.0,-0.004054038825176964,-1.3076940595938509,0.14999950654810662,57.80346705397391,59.60813831506124,605.3609379350783,-313.19268191160154,127.38712550196942,-1144.4884745810486,12.89274988458363,593.712890625,439.268144702819,120.7216796875,-1638.0755648313825,1879.5189242063825,-758.6769425719431,1000.1203019469431,-488.70739352235614,11.627896301753589,-50.988200890660686,879.3986222594417,11,573.9228515625,217.6953125,860.88427734375,-1266.587890625,4749.705078125,1,0.06377203149493682,-1.0833357320558423,29289.849609375,1.0,30041.88671875,4.000006168156276,29725.240234375,0.06377203149493682
1564,2006-11-15,29646.078125,29883.5625,29131.52734375,29369.01171875,354654.0,0.016282230779103957,1.0,-2.333344298967037,58.28571525247664,60.23637669481587,221.98990938416318,-705.8960438673857,-304.98579260685074,-1542.3651577036435,11.816518409387752,752.03515625,656.174190572423,520.4886718749985,-1203.0374989435695,2244.0148426935666,-341.2744135342873,1382.2517572842844,-813.2381530360144,54.83868913833832,-8.6293965725635,861.7630854092847,11,376.0185546875,-257.275390625,385.91357421875,-1741.55859375,4274.734375,2,0.0894525730374327,-1.3076940595938509,29171.107421875,-1.0833357320558423,29289.849609375,1.0,30041.88671875,0.0894525730374327
1565,2006-11-16,29646.078125,29764.8203125,29369.01171875,29646.078125,320335.0,0.0,2.333344298967037,0.0,55.75757829506791,60.265607204617545,324.3542924112553,-589.6107374461499,-276.8218015936436,-1480.2883318744643,10.528410632310372,395.80859375,802.7273382781532,427.4736328125,-1189.0758250660147,2044.0230906910147,-380.80109612675733,1235.7483617517573,-672.875,54.83868913833832,-5.982806372663177,808.2747289392577,11,435.3896484375,-257.275390625,385.91357421875,-1741.55859375,3839.34375,3,0.1188251344375757,1.0,29646.078125,-1.3076940595938509,29171.107421875,-1.0833357320558423,29289.849609375,0.1188251344375757
1566,2006-11-17,29527.3359375,30318.953125,29527.3359375,29804.40234375,447193.0,-0.004005325324966558,-4.71427765793963,-100.0,63.013705111956064,60.228153981173705,398.090259597775,-447.02781615984713,-120.50671281014002,-1302.0575375377666,10.199560520436386,791.6171875,863.8183910084481,279.04580078124854,-1337.2741677191516,1895.3657692816487,-529.1141834689515,1087.2057850314486,-421.1410546875013,41.176504737135424,-23.783824255415233,808.1599842502002,11,554.1318359375,-138.533203125,504.65576171875,-1622.81640625,3958.0859375,4,0.14879353057111544,2.333344298967037,29646.078125,1.0,29646.078125,-1.3076940595938509,29171.107421875,0.14879353057111544
1567,2006-11-20,28854.4609375,29962.724609375,28854.4609375,29685.658203125,488070.0,-0.022788205526711347,-1.6666682331820863,2.999992950697176,52.98013742791439,58.84756778526913,843.1800173918236,287.3393016135269,584.1730364166433,-579.3226605964519,9.804667304852584,1108.263671875,901.2290088614573,-423.5148437499993,-1984.322054060165,1137.2923665601666,-1203.9184489050822,356.88876140508364,2335.271484375,0.0,-62.87841781624208,780.4036051550837,11,910.3603515625,534.341796875,1177.53076171875,-949.94140625,5026.76953125,0,0.1838133780765594,-4.71427765793963,29527.3359375,2.333344298967037,29646.078125,1.0,29646.078125,0.1838133780765594
1568,2006-11-21,29289.849609375,29408.591796875,28894.041015625,29131.52734375,380829.0,0.015089128603652302,1.6000108559952233,-0.1904749596426465,50.69444753803604,57.51425122905962,261.5569083538576,-60.76177038249443,179.92409009871335,-956.7575628164486,9.279643986426494,554.130859375,856.3928926118679,-45.518457031248545,-1512.014269714713,1420.977355652216,-778.7663633729826,687.7294493104855,1853.1773828125006,29.729668453762237,-27.605510764010354,733.2479063417328,11,296.857421875,98.953125,742.14208984375,-1385.330078125,5739.228515625,1,0.14324321638995707,-1.6666682331820863,28854.4609375,-4.71427765793963,29527.3359375,2.333344298967037,29646.078125,0.14324321638995707
1569,2006-11-22,29923.14453125,29962.724609375,29289.849609375,29329.431640625,278639.0,0.021621651538705544,1.0000058053298733,3.7500277568744527,55.625008866708235,57.46174592842571,-380.75335036577235,-580.4173113965226,-443.57828688038717,-1529.0917710182766,8.97703694654281,672.875,682.018502005245,496.7404296874993,-870.1597002577037,1863.6405596327022,-186.70963528510038,1180.190494660099,1174.1111398437497,72.97298018191033,19.798206523400836,683.4500649726011,11,-336.4375,-534.341796875,29.68505859375,-2018.625,4908.02734375,2,0.1335978564878122,1.6000108559952233,29289.849609375,-1.6666682331820863,28854.4609375,-4.71427765793963,29527.3359375,0.1335978564878122
1570,2006-11-23,30041.88671875,30081.466796875,29606.498046875,29923.14453125,207088.0,0.0039682389454755995,3.8000315812328522,0.19999934206414216,49.645397268797794,55.809443426106725,-502.7223074377762,-608.796538292052,-545.8421901567417,-1604.5236836581971,8.506621984091723,474.96875,518.74496056934,538.2999023437515,-781.4407891385999,1858.0405938261028,-121.57044339742424,1198.1702480849272,1010.513057671873,81.08105945426902,31.219221294952618,659.8703457411755,11,-455.1796875,-653.083984375,-385.9130859375,-2137.3671875,3997.66796875,3,0.12911724944455805,1.0000058053298733,29923.14453125,1.6000108559952233,29289.849609375,-1.6666682331820863,28854.4609375,0.12911724944455805
1571,2006-11-24,30279.373046875,30516.857421875,29923.14453125,30200.2109375,312069.0,0.007905173544801913,1.1428616745677882,0.6666721494835186,44.09449094244217,54.21110530637479,-785.5918978029476,-777.0137528772611,-736.9547408203798,-1812.0469267573608,8.768722244276054,593.712890625,424.19388195015927,706.5196289062515,-623.8930131260859,2036.9322709385888,41.3133078900828,1371.72594992242,729.067952768437,85.7143360665079,40.28319681658669,665.2063210161687,11,-593.7138671875,-791.6181640625,-831.19873046875,-2374.853515625,4155.990234375,4,0.10588227250153981,3.8000315812328522,30041.88671875,1.0000058053298733,29923.14453125,1.6000108559952233,29289.849609375,0.10588227250153981
1572,2006-11-27,30437.6953125,30596.01953125,29962.724609375,30556.4375,199328.0,0.005228716769660524,5.399948681509553,-1.499987663763539,50.420159704227466,53.39073782306963,-853.750323760738,-785.4486169204756,-838.451381048344,-1955.6131288331671,8.632397297313732,633.294921875,403.0523651552285,744.1202148437515,-422.3167467208914,1910.5571764083943,160.90173406143003,1327.3386956260729,527.6660859005679,90.69763705613755,46.69163204637164,583.2184807823205,11,-712.455078125,-949.9404296875,-1098.36865234375,-2533.17578125,3483.1171875,0,0.10013000429925367,1.1428616745677882,30279.373046875,3.8000315812328522,30041.88671875,1.0000058053298733,29923.14453125,0.10013000429925367
1573,2006-11-28,29843.982421875,30160.62890625,29685.658203125,30081.466796875,313032.0,-0.019505842493310444,1.4000019738075735,2.0,51.282046956372106,52.61255245683579,-172.7154293929525,-90.37997293995431,-252.33648976226687,-1341.5988586534659,8.355379226943873,752.037109375,279.071569319658,83.11982421874927,-939.3599506633946,1105.599599100893,-428.12006322232264,594.3597116598212,1079.1609673075582,42.42425148670896,-0.8725918921489537,511.23988744107277,11,-118.7421875,-356.2275390625,-593.712890625,-1939.462890625,2849.82421875,1,0.135278462163809,5.399948681509553,30437.6953125,1.1428616745677882,30279.373046875,3.8000315812328522,30041.88671875,0.135278462163809
1574,2006-11-29,30002.306640625,30398.115234375,29923.14453125,30160.62890625,307454.0,0.005305063396430443,-2.0000061681562764,0.6666639252582407,52.892565353813076,52.29421768558525,-307.5352394651236,-196.42823934434273,-401.26355283200974,-1482.2868949604199,8.951460195641465,554.1328125,251.7017787212244,201.86308593750073,-791.8251816392258,1195.5513535142272,-294.9810478508625,698.707219725864,879.4630995239058,40.0,-3.8893174468387883,496.84413378836337,11,-277.06640625,-514.5517578125,-811.408203125,-2097.787109375,3087.306640625,2,0.16754616718597348,1.4000019738075735,29843.982421875,5.399948681509553,30437.6953125,1.1428616745677882,30279.373046875,0.16754616718597348
1575,2006-11-30,30635.599609375,30793.923828125,30002.306640625,30398.115234375,537874.0,0.021108142661687257,1.857138828969815,-1.5000061681943229,55.81395259878885,51.49424518412224,-878.0386214890241,-756.2713431266675,-1017.6066972812623,-2105.457974917612,9.716009838482675,791.6171875,257.41003751019525,763.9104492187507,-255.72648079596183,1783.5473792334633,254.09198421139445,1273.728914226107,205.62395472092612,85.71423536212268,40.621652858477105,509.8184650073567,11,-811.4072265625,-1147.8447265625,-1444.701171875,-2731.080078125,1820.720703125,3,0.1369508780347517,-2.0000061681562764,30002.306640625,1.4000019738075735,29843.982421875,5.399948681509553,30437.6953125,0.1369508780347517
1576,2006-12-01,31031.408203125,31545.9609375,30516.857421875,30714.76171875,680168.0,0.012919890545536328,-1.888893762490508,1.3333360747417593,68.33334155753155,53.2001567540797,-1160.049262892684,-1135.4804148586554,-1431.072848677788,-2490.0043059707314,10.229092513947244,1029.103515625,236.70892672460104,1112.2219726562507,-29.725085382717225,2254.1690306952187,541.2484436367668,1683.1955016757347,-2176.947265625,72.34037638783171,22.386326266098436,570.973529019484,12,-811.4072265625,-1286.3779296875,-1840.509765625,-3126.888671875,2058.205078125,4,0.09693876812435698,1.857138828969815,30635.599609375,-2.0000061681562764,30002.306640625,1.4000019738075735,29843.982421875,0.09693876812435698
1577,2006-12-04,30596.01953125,31189.732421875,30516.857421875,31110.5703125,245573.0,-0.014030580533923476,1.0,-1.6250007710195344,64.0625126495246,54.685497322022876,-504.7173707415168,-760.9262289477774,-1022.5930507154262,-2060.938623095797,10.216505047096163,672.875,233.0469150487079,690.6866210937515,-408.456109188337,1789.82935137584,141.11525595270723,1240.2579862347957,-1687.7285937499983,48.93619255098559,-5.623545715873085,549.5713651410446,12,-178.1142578125,-850.9892578125,-1464.49267578125,-2691.5,4235.15234375,0,0.12548507318341162,-1.888893762490508,31031.408203125,1.857138828969815,30635.599609375,-2.0000061681562764,30002.306640625,0.12548507318341162
1578,2006-12-05,30793.923828125,31031.408203125,30516.857421875,30873.0859375,224594.0,0.0064683020833107285,1.6000108559952233,0.1538470297969254,61.9834811854103,55.3919942463231,-521.6934787029277,-977.7888819913278,-1230.3492909191336,-2264.079297372282,9.96045593179526,514.55078125,199.79953850680613,868.8004882812493,-280.79634727885787,2018.3973238413564,294.0020705011957,1443.5989060613028,-1832.8794906249968,53.65852190804471,-0.8301602353251738,574.7984177800543,12,-217.6943359375,-989.521484375,-1731.6630859375,-2889.404296875,5185.095703125,1,0.10154239158762612,1.0,30596.01953125,-1.888893762490508,31031.408203125,1.857138828969815,30635.599609375,0.10154239158762612
1579,2006-12-06,30516.857421875,31545.9609375,30041.88671875,31031.408203125,471917.0,-0.008997437539835285,-1.0540556400202716,6.499962991290617,58.59375451768735,56.38625616286638,-169.3625132356683,-672.8743152786701,-953.7974433593481,-1973.6897596776653,11.16899609976909,1504.07421875,289.6154935411905,552.1532226562485,-622.7003431328412,1727.0067884453383,-35.27356023829634,1139.5800055507934,-1504.114752374997,33.333291157979176,-20.239038968990194,587.4267828945456,12,98.9521484375,-593.712890625,-1454.5966796875,-2117.5771484375,4987.189453125,2,0.07133595666995274,1.6000108559952233,30793.923828125,1.0,30596.01953125,-1.888893762490508,31031.408203125,0.07133595666995274
1580,2006-12-07,30754.341796875,30952.24609375,30477.27734375,30556.4375,263014.0,0.007782071781407218,-1.6666812875917691,-0.38461567659897516,61.83205531784898,58.357096649022694,-329.84373814230275,-874.1247740681792,-1197.9794418926613,-2187.4868942727517,12.725133186211654,474.96875,381.9825012249821,738.1825195312485,-481.7886901248603,1958.1537291873574,128.1969147031923,1348.1681243593048,-1690.9347620149965,47.36834587305833,-7.450920619476889,609.9856048280544,12,-138.5322265625,-831.197265625,-1612.91943359375,-1543.6533203125,3760.185546875,3,0.07593306661540367,-1.0540556400202716,30516.857421875,1.6000108559952233,30793.923828125,1.0,30596.01953125,0.07593306661540367
1581,2006-12-08,30477.27734375,30952.24609375,30160.62890625,30912.666015625,327931.0,-0.00900895408378255,2.0769370921886208,-2.199996052384853,66.94217066757147,60.19287564494981,-24.31088912107589,-593.182264735995,-919.4861491616139,-1873.5699647611473,13.901771888614523,791.6171875,388.5802040493545,439.34853515624854,-797.9708121221229,1676.66788243462,-179.31113848293535,1058.0082087954324,-1364.219230837196,28.94741626259924,-31.450931833994254,618.6596736391853,12,138.5322265625,-277.06640625,-1335.85498046875,-1266.5888671875,4195.57421875,4,0.06493503164434866,-1.6666812875917691,30754.341796875,-1.0540556400202716,30516.857421875,1.6000108559952233,30793.923828125,0.06493503164434866
1582,2006-12-11,31031.408203125,31150.15234375,30279.373046875,30477.27734375,242173.0,0.01818177040964053,1.1999955589439169,-1.272726864915059,67.7419547392901,62.02175428749624,-542.4067791397792,-1064.7399238442085,-1486.1357720771048,-2369.556159343727,15.04981646553868,870.779296875,451.2195263430476,906.4014648437515,-354.1567695771955,2166.9596992646984,276.12234763327797,1536.680582054225,-1869.6920337204538,65.78940533914394,1.4492297701819439,630.2791172104738,12,-296.85546875,-831.197265625,-1622.81494140625,-1820.7197265625,2374.853515625,0,0.06632651230818887,2.0769370921886208,30477.27734375,-1.6666812875917691,30754.341796875,-1.0540556400202716,30516.857421875,0.06632651230818887
1583,2006-12-12,31031.408203125,31387.63671875,30635.599609375,31031.408203125,324057.0,0.0,1.1111086743169818,0.0,62.962971424080756,63.14068829530377,-398.12410878161245,-967.8469865933803,-1530.8127609418625,-2318.405126285965,16.599875568879707,752.037109375,536.7208724195261,813.3864257812493,-425.1515328436726,2051.924384406171,194.11744646879015,1432.6554050937084,-1822.0071383585455,65.78940533914394,2.4362462560356732,619.2689793124608,12,-257.2744140625,-831.197265625,-1474.38671875,-1701.9765625,1820.720703125,1,0.12244896032440922,1.1999955589439169,31031.408203125,2.0769370921886208,30477.27734375,-1.6666812875917691,30754.341796875,0.12244896032440922
1584,2006-12-13,32297.99609375,32416.740234375,31031.408203125,31031.408203125,772515.0,0.040816320108136406,-1.18750240943233,100.0,70.80293679705571,64.80613098400009,-1458.1642392183494,-2135.037634937529,-2818.072896830261,-3544.2853335346736,18.19119753370703,1385.33203125,608.69314722954,1947.37841796875,430.1838132466619,3464.573022690838,1188.7811156077078,2705.9757203297922,-3041.8638315288736,94.73677831653434,32.23702074903301,758.5973023610434,12,-1068.6826171875,-1662.3955078125,-2671.7080078125,-2968.564453125,1029.10546875,2,0.11397064470548735,1.1111086743169818,31031.408203125,1.1999955589439169,31031.408203125,2.0769370921886208,30477.27734375,0.11397064470548735
1585,2006-12-14,33168.77734375,33168.77734375,32297.99609375,32377.158203125,1022383.0,0.026960844489311908,1.2000004934506758,0.6250013492821048,73.8562312838946,65.41978539804043,-2158.8521207249687,-2875.8203172428475,-3690.902009861031,-4356.242207864256,20.036819765022102,870.78125,754.0026495305283,2642.0247070312507,708.4376438327345,4575.611770229767,1675.2311754319926,3608.818238630509,-3786.220762642719,100.0,38.76633086030212,966.7935315992581,12,-1563.4453125,-2157.158203125,-3502.90869140625,-3839.345703125,831.19921875,3,0.0704056561099029,-1.18750240943233,32297.99609375,1.1111086743169818,31031.408203125,1.1999955589439169,31031.408203125,0.0704056561099029
1586,2006-12-15,33920.8125,34435.36328125,33247.9375,33327.1015625,965952.0,0.02267298394680517,-2.1578832549007387,0.7499956823065859,76.1904971705811,66.76733923371337,-2746.7756277655863,-3459.1849845520483,-4410.768382025013,-5046.37871818506,21.644459456510255,1266.5859375,914.6828101924402,3174.3860351562507,776.3701130064583,5572.401957306047,1975.3780740813527,4373.393996231149,-4311.082673134155,87.61905701813131,28.868470237964914,1199.0079610748978,12,-1682.1875,-2275.900390625,-4363.79150390625,-4492.4287109375,831.19921875,4,0.017502966467858094,1.2000004934506758,33168.77734375,-1.18750240943233,32297.99609375,1.1111086743169818,31031.408203125,0.017502966467858094
1587,2006-12-18,34158.296875,34237.4609375,33564.5859375,34237.4609375,405046.0,0.007001140523977822,15.99950656271588,-0.13333771958681492,84.27675278699596,69.24436941166734,-2710.8900294083614,-3456.144206120902,-4592.245084351969,-5239.546896147585,24.13970536890685,672.875,1031.9348872487099,3146.6786132812485,472.4517567803632,5820.9054697821375,1809.5651850308059,4483.792041531691,-4162.516371783422,92.70832530189223,30.57511786712589,1337.1134282504443,12,-1919.671875,-2513.384765625,-4650.75146484375,-4393.4755859375,435.390625,0,0.015063827373565486,-2.1578832549007387,33920.8125,1.2000004934506758,33168.77734375,-1.18750240943233,32297.99609375,0.015063827373565486
1588,2006-12-19,33485.421875,34039.5546875,33327.1015625,33802.0703125,386341.0,-0.019698728026819934,-1.2500092522914843,3.9999013125431757,75.58140569024918,71.13188620861865,-1805.9955570237726,-2585.3852442562784,-3866.1985198129114,-4532.770474486126,26.631224494255356,831.1953125,1044.132548077705,2264.0250000000015,-498.3023853470222,5026.352385347025,882.8613073264896,3645.1886926735133,-3134.47474954075,72.09300991206806,6.8643242218409455,1381.1636926735116,12,-1187.42578125,-1840.509765625,-3918.50537109375,-3720.6005859375,1385.33203125,1,-0.002364018483789865,15.99950656271588,34158.296875,-2.1578832549007387,33920.8125,1.2000004934506758,33168.77734375,-0.002364018483789865
1589,2006-12-20,33920.8125,34237.4609375,33327.1015625,33643.74609375,470392.0,0.013002393298949588,-1.0000085818125646,-0.8749969159408848,74.85031709462548,72.57835973937159,-1908.4509384150515,-2852.1560810322553,-4230.777953914869,-4938.335644327872,28.71763291764506,910.359375,1130.9772760234227,2499.5322265625,-440.10498278491286,5439.169435909913,1029.71362188879,3969.3508312362064,-3243.1120820774886,75.92595300146573,12.739615213235616,1469.8186046737073,12,-1622.81640625,-2275.900390625,-4353.89599609375,-4155.9912109375,1385.33203125,2,-0.03150524751581352,-1.2500092522914843,33485.421875,15.99950656271588,34158.296875,-2.1578832549007387,33920.8125,-0.03150524751581352
1590,2006-12-21,33920.8125,34039.5546875,33366.6796875,33999.9765625,268793.0,0.0,7.500172711571675,-0.2857223420603702,73.24842606092969,73.27905478307805,-1577.9944801428428,-2684.2812485638824,-4161.058811492745,-4904.415446923253,30.79804849020542,672.875,1236.2826569118442,2305.5859375,-759.9989004728559,5371.170775472856,772.793518513572,3838.378356486428,-2942.499053011288,56.66669956345955,-5.140227035737986,1532.792418986428,12,-1563.4443359375,-2275.900390625,-4215.36279296875,-4155.9912109375,1385.33203125,3,-0.017502851309944334,-1.0000085818125646,33920.8125,-1.2500092522914843,33485.421875,15.99950656271588,34158.296875,-0.017502851309944334
1591,2006-12-22,33485.421875,33485.421875,32772.96875,33327.1015625,306711.0,-0.0128355010659017,8.000148038490007,-1.9999013125431757,73.24840303890915,73.89088237192462,-749.883014538802,-2104.2734334266897,-3653.1908403787565,-4432.236062525066,32.2122581313428,1147.84375,1387.3669295429354,1709.8928710937507,-1396.595680703198,4816.381422890703,156.64859519527818,3263.137146992227,-2230.5444412703837,48.64847563415219,-14.175696692398446,1553.2442758984757,12,-949.9404296875,-1840.509765625,-3750.28662109375,-3720.6005859375,1306.171875,4,0.015366528437981586,7.500172711571675,33920.8125,-1.0000085818125646,33920.8125,-1.2500092522914843,33485.421875,0.015366528437981586
1592,2006-12-26,33485.421875,33683.328125,32772.96875,33247.9375,187605.0,0.0,1.8749845797044238,1.500024673081668,72.36841635390368,74.93593180857161,-408.08849246690806,-1964.984068103935,-3593.25519404473,-4398.865795896156,33.67424252389204,910.359375,1518.367458867866,1557.5065429687493,-1571.5858297702434,4686.598915707742,-7.039643400748901,3122.052729338244,-1976.1055734687543,48.64847563415219,-14.701613085366269,1564.5461863694961,12,-752.0361328125,-1840.509765625,-3750.28662109375,-3720.6005859375,1345.75,1,0.037825112327332766,8.000148038490007,33485.421875,7.500172711571675,33920.8125,-1.0000085818125646,33920.8125,0.037825112327332766
1593,2006-12-27,33881.23046875,33960.39453125,33050.03515625,33485.421875,149337.0,0.01182032572943359,2.2856850816655974,1.6666721494835186,77.41935483870968,75.67108936875539,-399.10831090692955,-2153.2208221794244,-3909.2570421779383,-4762.455682150976,35.662101277528095,910.359375,1677.0532756478933,1751.4527343750015,-1332.1536872337092,4835.059155983712,209.64952357064612,3293.255945179357,-2137.830408841255,75.67549545224188,8.176180851159017,1541.8032108043556,12,-514.55078125,-2216.5283203125,-4304.41845703125,-4116.4091796875,1504.07421875,2,0.021028074287535947,1.8749845797044238,33485.421875,8.000148038490007,33485.421875,7.500172711571675,33920.8125,0.021028074287535947
1594,2006-12-28,35029.078125,35029.078125,33881.23046875,33881.23046875,293606.0,0.03387857053505505,1.0,2.900006908326507,80.33708846340544,76.39118461092326,-1250.2929499446764,-3062.165057918417,-4939.3462869875075,-5863.498934243984,37.732116708711615,1147.84765625,1839.4265086577725,2647.9618164062485,-523.7013235556224,5819.624956368123,1062.1302464253095,4233.793386387184,-3070.3210073839546,100.0,28.71687394059883,1585.8315699809366,12,-1128.0546875,-2869.6142578125,-5541.3232421875,-5264.2568359375,1622.81640625,3,-0.0045197940461072506,2.2856850816655974,33881.23046875,1.8749845797044238,33485.421875,8.000148038490007,33485.421875,-0.0045197940461072506
1595,2007-01-02,34831.171875,35226.98046875,34395.78515625,35068.66015625,249978.0,-0.005649770436258139,2.000007049352517,-0.20689878134688225,81.24996845836252,76.95334808734343,-884.8263447230565,-2670.751624771947,-4612.069386300336,-5618.199965733154,39.559515620147195,831.1953125,2063.3248658636912,2240.2769531250015,-999.546823695302,5480.100729945305,620.3650647148461,3860.188841535153,-2565.382656645561,83.87095747237862,6.9338755849763345,1619.9118884101526,1,-831.197265625,-2414.4326171875,-5343.4169921875,-5066.3505859375,1504.07421875,1,0.01363642480805849,1.0,35029.078125,2.2856850816655974,33881.23046875,1.8749845797044238,33485.421875,0.01363642480805849
1596,2007-01-03,34039.5546875,34989.49609375,33881.23046875,34831.171875,207105.0,-0.0227272625319902,1.0,3.333289471519976,70.87910523717251,75.46472058180747,-83.36049801974877,-1730.964019673862,-3734.617025640662,-4768.144279099419,40.530950483810045,1108.265625,2123.321870939406,1298.25244140625,-1915.937970699626,4512.44285351213,-308.842764646688,2905.347647459188,-1418.4225190980942,51.61287241713585,-25.629948581403468,1607.0952060529396,1,-39.580078125,-1583.2353515625,-4551.7998046875,-4274.7333984375,1583.234375,2,0.03720935409930948,2.000007049352517,34831.171875,1.0,35029.078125,2.2856850816655974,33881.23046875,0.03720935409930948
1597,2007-01-04,34435.36328125,34593.6875,33247.9375,33841.65234375,333369.0,0.01162790163924643,1.9565247240959098,-0.7499975327405332,72.39581686889177,75.11076626832332,-486.9411731221335,-1922.983057981728,-4016.529289302245,-5096.29955218501,41.2289044113612,1345.75,2097.716138702541,1502.0938476562515,-1630.18031752159,4634.368012834089,-64.04323493266565,3068.2309302451686,-1501.5293168063217,63.63633101141579,-14.43335236374773,1566.137082588919,1,-435.388671875,-1979.0439453125,-4848.65625,-4670.5419921875,1266.58984375,3,0.010344902298270897,1.0,34039.5546875,2.000007049352517,34831.171875,1.0,35029.078125,0.010344902298270897
1598,2007-01-05,33920.8125,34633.26953125,33643.74609375,34197.87890625,349488.0,-0.014942510611763216,-1.3809537236767284,-0.46666885979340744,61.849706695935275,73.66625400180219,107.13059916954808,-1224.9671508505635,-3387.8849431651615,-4512.608728567586,41.97474827048393,989.5234375,1966.8706509613803,831.1986328124985,-2160.456143140662,3822.853408765659,-664.6287551640853,2327.0260207890788,-711.8009550395655,34.000019738075736,-40.22800655659252,1495.8273879765811,1,79.162109375,-1464.4931640625,-4314.31494140625,-4155.9912109375,910.359375,4,0.02683778211385701,1.9565247240959098,34435.36328125,1.0,34039.5546875,2.000007049352517,34831.171875,0.02683778211385701
1599,2007-01-08,32693.806640625,33841.65234375,32179.25390625,33327.1015625,250603.0,-0.036172655338812976,1.0000023497703687,2.2857152927575464,46.703295958441615,70.71679510152575,1275.9630660089024,182.86824785522185,-2057.415092605286,-3225.4238690204184,41.68179540997091,1741.55859375,1727.8083357256983,-504.65468749999854,-3250.4888204307936,2241.1794454308,-1877.5717539653997,868.2623789654026,2533.173828125,16.88316598694211,-51.85068840067351,1372.9170664653993,1,1009.310546875,-118.744140625,-3087.30908203125,-2928.9853515625,3008.146484375,0,0.08232440096255322,-1.3809537236767284,33920.8125,1.9565247240959098,34435.36328125,1.0,34039.5546875,0.08232440096255322
1600,2007-01-09,33089.61328125,33406.26171875,32139.673828125,32575.0625,258560.0,0.01210647157046485,1.2068919751300837,-0.8124978797028192,43.930630397305585,67.45926480801424,837.9733165953658,-30.5833656521354,-2355.7852771484177,-3533.491206337436,41.3579290543241,1266.587890625,1590.9288732725545,-225.6116210937471,-2721.021180366901,2269.7979381794066,-1473.3164007303203,1022.0931585428298,2076.4126562500023,33.33328764334947,-31.64803570199323,1247.704779636576,1,593.7138671875,-474.9697265625,-3483.11572265625,-3324.7919921875,2849.82421875,1,0.10765557214954047,1.0000023497703687,32693.806640625,-1.3809537236767284,33920.8125,1.9565247240959098,34435.36328125,0.10765557214954047
1601,2007-01-10,32456.3203125,32970.87109375,31506.37890625,32812.546875,491697.0,-0.019138723785232403,3.352939810514583,-0.6923059404061491,38.251374519019464,63.66848238191598,1463.8792306724063,799.5709633805964,-1643.165889508593,-2797.5549132035158,41.32285595644048,1583.234375,1410.8091441319812,-957.8567382812471,-3113.218098676327,1197.5046221138327,-2035.537418478787,119.82394191629282,2588.6515406250037,30.379745254121254,-29.809825409124365,1077.6806801975401,1,910.359375,178.11328125,-2800.3466796875,-2691.4990234375,4353.8984375,2,0.11951218572846334,1.2068919751300837,33089.61328125,1.0000023497703687,32693.806640625,-1.3809537236767284,33920.8125,0.11951218572846334
1602,2007-01-11,33089.61328125,33525.00390625,32218.8359375,32297.99609375,355734.0,0.019512161657651017,-1.750008224225278,-2.2222295326446915,47.2527481465736,60.31663719390087,858.8540492926695,346.12568828950316,-2160.0658665592346,-3353.1836649775505,41.282500531233985,1306.16796875,1260.8610355519995,-427.47402343749854,-2278.929278828713,1423.9812319537195,-1353.2016511331094,498.2536042581087,1743.042995062504,50.632867115395186,-7.718420093426801,925.7276276956084,1,277.06640625,-455.1796875,-3107.09765625,-3324.7919921875,2889.40625,3,0.07655501319156865,3.352939810514583,32456.3203125,1.2068919751300837,33089.61328125,1.0000023497703687,32693.806640625,0.07655501319156865
1603,2007-01-12,34831.171875,34989.49609375,33247.9375,33247.9375,437343.0,0.05263157894736836,-1.2000009869037866,2.0,55.348833686553,57.54016444091725,-820.0183756909755,-1155.4065822760313,-3777.906702293534,-5028.282272406461,41.42394906364589,1899.8828125,1182.1631057402083,1124.096386718753,-405.1806104467978,2653.3733838843073,359.45788813597756,1888.7348853015283,-3324.79296875,95.4545250639805,37.701785379460986,764.6384985827765,1,-1464.4921875,-2196.73828125,-4749.7041015625,-5066.3505859375,1266.58984375,4,0.025000056074053534,-1.750008224225278,33089.61328125,3.352939810514583,32456.3203125,1.2068919751300837,33089.61328125,0.025000056074053534
1604,2007-01-15,35979.01953125,35979.01953125,34474.9453125,34791.59375,392651.0,0.03295460917506099,1.5333359650767646,0.75,60.655744667081926,55.25191735299719,-2032.7070306182286,-2122.144924730019,-4809.1157889067545,-6102.952530297487,40.97558121356615,1504.07421875,1147.5764735128905,2087.892871093747,395.33971069401014,3780.4460314934804,1241.6162908938786,2934.1694512936156,-4402.978281250002,100.0,40.37036769225577,846.2765801998672,1,-2236.3203125,-2968.56640625,-5788.70361328125,-6214.1982421875,-39.58203125,0,-0.03190325003862382,-1.2000009869037866,34831.171875,-1.750008224225278,33089.61328125,3.352939810514583,32456.3203125,-0.03190325003862382
1605,2007-01-16,35504.046875,35979.01953125,35068.66015625,35860.27734375,182915.0,-0.013201378537774144,2.066655262482647,-0.30000230277550244,60.40816301868309,54.08847932872059,-1622.9165066682472,-1542.3251843116159,-4220.618952148288,-5545.445630921873,40.02076370689039,910.359375,1033.7802699931271,1496.15673828125,-305.27811959473183,3297.591596157232,595.4393093432591,2396.874167219241,-3751.88649375,89.38048691873159,27.19021494057894,900.7174289379905,1,-1761.34765625,-2434.22265625,-5234.56982421875,-5739.2255859375,831.19921875,1,0.005574188505799826,1.5333359650767646,35979.01953125,-1.2000009869037866,34831.171875,-1.750008224225278,33089.61328125,0.005574188505799826
1606,2007-01-17,34514.52734375,35504.046875,33881.23046875,35504.046875,488955.0,-0.02787061246099143,2.280008842675383,2.7777509731893195,54.81482767569623,52.13503608503219,-624.6224635416147,-533.3927400034445,-3154.805035385707,-4493.475816121514,37.936577511185085,1622.81640625,745.4576388875867,476.9514648437471,-1337.9586954966944,2291.861625184185,-430.50361532647366,1384.4065450139678,-2593.2925964999995,61.052641420642075,-2.732822337114321,907.4550801702196,1,-771.828125,-1444.703125,-4245.05029296875,-4749.7060546875,1701.9765625,2,0.04128435954108545,2.066655262482647,35504.046875,1.5333359650767646,35979.01953125,-1.2000009869037866,34831.171875,0.04128435954108545
1607,2007-01-18,34672.8515625,34831.171875,34158.296875,34197.87890625,148492.0,0.004587176210560706,-1.428552294884357,-0.4800033160032686,53.78789578001626,51.23927931659675,-833.3521378141086,-686.3824629303999,-3258.94225780954,-4581.475161417882,35.73975930367118,672.875,454.4734900450858,609.5479492187515,-1227.0268396608808,2446.1227380983837,-308.73944522106467,1527.8353436585676,-2589.3054238900004,52.17397523017004,-9.689949932073588,918.2873944398164,1,-930.15234375,-1543.6552734375,-4264.84130859375,-4908.0302734375,2612.3359375,3,0.06164382481340658,2.280008842675383,34514.52734375,2.066655262482647,35504.046875,1.5333359650767646,35979.01953125,0.06164382481340658
1608,2007-01-19,33406.26171875,34989.49609375,33247.9375,34593.6875,319464.0,-0.03652972820729472,-1.3157881067828787,-2.499987663763539,42.32209495563,50.75247920517324,394.0069484823107,604.9910309745464,-1936.4540158463424,-3244.259703499534,33.528757980808415,1741.55859375,262.8644792597988,-653.0838867187485,-2495.23517304664,1189.0673996091427,-1574.1595298826942,267.9917564451971,-1166.8966444344005,5.797124251062351,-49.126054900131386,921.0756431639458,1,336.4375,-98.9521484375,-2938.8798828125,-3641.4404296875,5383.0,4,0.07701423865262913,-1.428552294884357,34672.8515625,2.280008842675383,34514.52734375,2.066655262482647,35504.046875,0.07701423865262913
1609,2007-01-22,32852.12890625,33643.74609375,32654.224609375,33129.1953125,307042.0,-0.016587692965028156,-1.9411747631432288,0.23333366230126226,40.94203157662126,50.42041266954164,1087.3008320848821,1133.0476042849477,-1310.0172817888524,-2635.27840846264,31.0110492558219,989.521484375,-9.629572870544507,-1153.782519531247,-3073.228874715991,765.6638356534932,-2113.505697123619,-194.05934193887515,-463.1776536570251,5.952376057028894,-43.437431480351606,959.7231775923709,1,890.5703125,653.0849609375,-2364.95654296875,-3087.3076171875,6649.58984375,0,0.09879520507672579,-1.3157881067828787,33406.26171875,-1.428552294884357,34672.8515625,2.280008842675383,34514.52734375,0.09879520507672579
1610,2007-01-23,33327.1015625,33643.74609375,32100.091796875,32535.482421875,346106.0,0.014457895791333053,1.1666719210256142,-2.8571458782726387,46.64180382351371,51.35268259226323,725.8941222783542,644.3512427611058,-1705.6760424850872,-3071.043610769164,28.508721336304287,1543.654296875,-134.0455551050909,-649.1243164062471,-2592.3294465161234,1294.0808137036292,-1620.726881461189,322.4782486486947,2651.91796875,36.0465910231951,-12.52243544330522,971.6025650549389,1,712.4541015625,415.59765625,-2394.64453125,-3324.794921875,6016.29296875,1,0.07838473239567367,-1.9411747631432288,32852.12890625,-1.3157881067828787,33406.26171875,-1.428552294884357,34672.8515625,0.07838473239567367
1611,2007-01-24,33999.9765625,34197.87890625,33445.84375,33762.48828125,229653.0,0.020190024588190525,1.3749992289804656,0.3000032074293934,48.000013637208625,51.435712091222676,329.6839120892837,12.650523272437567,-2299.991024311392,-3700.400379710154,26.721295895477503,870.77734375,-17.50373178546579,-1.97705078125,-1931.397827916997,1927.443726354497,-966.6874393491235,962.7333377866235,1901.4644140625023,65.75351077313054,18.301792390081275,964.7103885678727,1,39.5791015625,-257.27734375,-2691.5009765625,-3621.6513671875,4353.89453125,2,0.06868444532475548,1.1666719210256142,33327.1015625,-1.9411747631432288,32852.12890625,-1.3157881067828787,33406.26171875,0.06868444532475548
1612,2007-01-25,34752.01171875,35108.23828125,34277.0390625,34435.36328125,330841.0,0.022118696313439656,-1.6249907478226542,1.3333223678799941,53.73665836637645,51.25658150009195,-180.74902456281416,-674.1959847086691,-2938.8635977792874,-4405.998425645528,24.88202390881112,1108.26171875,122.93099099219398,686.7286132812515,-1254.417341030421,2627.874567592924,-283.8443638745812,1657.301590437084,1073.4022742187517,88.15793830685035,37.3934278085165,970.5729771558356,1,-712.4560546875,-1009.3125,-2810.2431640625,-3740.3935546875,5620.484375,3,0.042141220466665796,1.3749992289804656,33999.9765625,1.1666719210256142,33327.1015625,-1.9411747631432288,32852.12890625,0.042141220466665796
1613,2007-01-26,34593.6875,35345.72265625,34039.5546875,34514.52734375,272538.0,-0.004555828883557211,-1.538453070969554,0.24999383188176952,59.448810713727184,51.12247772749698,-66.66517322540312,-484.6055211108687,-2663.055368913716,-4199.158350312366,22.757508562593355,1306.16796875,379.4578493970839,492.7815429687471,-1460.2556197857484,2445.8187057232426,-483.73703840850067,1469.3001243459948,1157.220049046875,76.82930718760737,20.87936502559016,976.5185813772478,1,-554.1318359375,-850.98828125,-2651.9189453125,-3582.0693359375,6807.91015625,4,0.07780321192992212,-1.6249907478226542,34752.01171875,1.3749992289804656,33999.9765625,1.1666719210256142,33327.1015625,0.07780321192992212
1614,2007-01-29,34870.75390625,35029.078125,34197.87890625,34831.171875,238411.0,0.008009160811492055,3.6666374252974396,0.5000246730816679,58.96414514943125,50.96203129758011,-578.2842909216197,-815.9769043709384,-2832.3080314656763,-4413.597341414927,19.891241779908565,831.19921875,534.4321836107629,777.76416015625,-1160.6612029366079,2716.189523249108,-191.44852139017894,1746.976841702679,807.1373277534367,85.36590356145852,25.458142642896448,969.2126815464295,1,-1068.6845703125,-1128.0546875,-2899.2998046875,-3859.1357421875,7005.81640625,0,0.11237232848578227,-1.538453070969554,34593.6875,-1.6249907478226542,34752.01171875,1.3749992289804656,33999.9765625,0.11237232848578227
1615,2007-01-30,35306.14453125,35939.4375,34593.6875,34593.6875,717649.0,0.012485839169710689,-2.7777716857924544,17.99950656271588,64.63414193826884,52.05306621564373,-1167.4716741989396,-1279.5631467726125,-3152.602749824069,-4790.776897990952,17.00638898726402,1345.75,496.0592144057955,1189.4061523437485,-798.1150727234344,3176.9273774109315,195.64553981015342,2183.1667648773437,-3206.052734375,74.60320195500971,10.507585069948277,993.7606125335922,1,-1286.3798828125,-1563.4453125,-3334.6904296875,-4294.5263671875,6649.5859375,1,0.11883410874943978,3.6666374252974396,34870.75390625,-1.538453070969554,34593.6875,-1.6249907478226542,34752.01171875,0.11883410874943978
1616,2007-01-31,35306.14453125,35622.7890625,34910.3359375,35345.72265625,256778.0,0.0,1.4,-0.05555159576509548,62.17391453595844,52.984846077415085,-1165.9879848520068,-1243.5664166105998,-3031.3058136445798,-4726.918917794821,14.803294419506708,712.453125,291.4406354636594,1126.07666015625,-930.6023249446371,3182.755645257137,97.7371676058101,2154.41615270669,-3129.2658203124993,66.6667352015955,0.8323077640369405,1028.3394925504435,1,-1286.3798828125,-1563.4453125,-3305.00439453125,-4294.5263671875,6649.5859375,2,0.11434978397107542,-2.7777716857924544,35306.14453125,3.6666374252974396,34870.75390625,-1.538453070969554,34593.6875,0.11434978397107542
1617,2007-02-01,34791.59375,35583.2109375,34356.203125,35583.2109375,849454.0,-0.01457397255014814,2.10000296071136,20.001381760757994,49.74876141260954,53.8100312393017,-707.1909845547416,-738.8400859766116,-2377.244250027463,-4150.221933032728,13.225261750719424,1227.0078125,96.62374248706328,593.71435546875,-1478.3861945006283,2665.8149054381247,-442.33591951593553,1629.7646304534355,-2539.4638632812494,39.58344470259267,-21.574612668279194,1036.0502749846876,2,-771.8291015625,-1048.89453125,-2701.39697265625,-3779.9755859375,6372.51953125,3,0.10238902446801545,1.4,35306.14453125,-2.7777716857924544,35306.14453125,3.6666374252974396,34870.75390625,0.10238902446801545
1618,2007-02-02,34831.171875,35147.8203125,34237.4609375,34316.62109375,314327.0,0.0011375772344432988,-1.7058953295985604,-0.6499995065481067,41.520453998486744,53.874300397286746,-584.8978848361148,-744.9114459533157,-2288.011306926888,-4129.952756463208,11.492917487770955,910.359375,29.02548029821628,587.7745117187515,-1498.6456844324712,2674.194707869974,-455.4355863568635,1630.9846097943664,-2505.2958360156226,36.363575191941486,-19.059964243972665,1043.210098075612,2,-811.4072265625,-1088.47265625,-2642.02294921875,-3819.5537109375,6570.42578125,4,0.15909094987203898,2.10000296071136,34791.59375,1.4,35306.14453125,-2.7777716857924544,35306.14453125,0.15909094987203898
1619,2007-02-05,35385.3046875,35979.01953125,34712.4296875,35226.98046875,515741.0,0.01590910620201469,-1.1333372809484803,0.3076940595938508,49.13295127436025,54.15109455849193,-829.0999927876546,-1145.8116059929453,-2724.6542861701128,-4634.944305213416,11.726791602884745,1266.58984375,-25.30068699401454,1007.3324218749985,-1004.1070578774379,3018.7719016274386,1.6126819987766794,2013.0521617512204,-2987.1574192953085,65.90899405390735,14.170201321253003,1005.7197398762193,2,-672.873046875,-1642.60546875,-2869.61376953125,-4373.6865234375,7837.015625,0,0.17002235876960747,-1.7058953295985604,34831.171875,2.10000296071136,34791.59375,1.4,35306.14453125,0.17002235876960747
1620,2007-02-06,36651.89453125,36770.63671875,35029.078125,35029.078125,379680.0,0.035794233084488036,-1.1463408763217882,10.249956823172386,64.9999890344144,56.039980713737,-1759.5009498502623,-2247.047965503356,-3860.442027442812,-5842.000848899268,12.208936017880097,1741.55859375,204.42190524598846,2095.8082031250015,-60.911182796087814,4252.527589046094,1017.4485101644532,3174.1678960855497,-4110.512372523495,95.31251686602631,42.903210040435546,1078.3596929605462,2,-1246.798828125,-2513.38671875,-3621.65087890625,-5343.4189453125,7441.203125,1,0.1425485871349803,-1.1333372809484803,35385.3046875,-1.7058953295985604,34831.171875,2.10000296071136,34791.59375,0.1425485871349803
1621,2007-02-07,36335.24609375,36651.89453125,35741.53515625,36651.89453125,437622.0,-0.008639347066493941,4.749969159408847,-0.19512277314949655,61.41301928375542,56.89290970455689,-1203.2979750551676,-1712.7118260421557,-3421.6301794823667,-5453.784131187571,13.388066786224448,910.359375,514.9881696305529,1585.2134765625015,-471.78596365747217,3642.212916782475,556.7137564525183,2613.7131966724846,-3540.108661422084,82.81245903965039,29.118691173238638,1028.4997201099861,2,-930.150390625,-2196.73828125,-3126.88916015625,-4927.8193359375,7520.3671875,2,0.15468408719452098,-1.1463408763217882,36651.89453125,-1.1333372809484803,35385.3046875,-1.7058953295985604,34831.171875,0.15468408719452098
1622,2007-02-08,35622.7890625,36414.41015625,35385.3046875,36097.76171875,201986.0,-0.01960787686456733,-1.1666714641116844,1.5,66.4705633066115,57.67310443709959,-395.9721275473712,-844.0183059117844,-2597.873786544478,-4669.383198955205,13.97707624836641,1029.10546875,719.2186000614311,746.09765625,-1188.750863636269,2680.946176136269,-221.3266036931309,1713.521916193131,-2589.121672986759,54.68740603213913,-4.855736642727798,967.4242599431329,2,-138.53125,-1484.28125,-2394.64208984375,-4215.3623046875,7124.55859375,3,0.17777780945615707,4.749969159408847,36335.24609375,-1.1463408763217882,36651.89453125,-1.1333372809484803,35385.3046875,0.17777780945615707
1623,2007-02-09,35701.953125,36176.921875,35385.3046875,35860.27734375,272745.0,0.002222287041059756,1.0000098690865666,0.3333333333333333,72.78479470870454,59.20873216590773,-336.81605629820115,-900.7844150331803,-2543.383772976871,-4704.484354867935,13.446314983160804,791.6171875,875.9046816499904,781.72265625,-1187.6938297732195,2751.1391422732195,-202.98558676161338,1766.4308992616134,-2444.0675757325516,48.07696322459058,-17.491366771106136,984.7082430116105,2,-197.904296875,-1563.4453125,-2473.80615234375,-4195.57421875,8786.953125,4,0.1529933148790441,-1.1666714641116844,35622.7890625,4.749969159408847,36335.24609375,-1.1463408763217882,36651.89453125,0.1529933148790441
1624,2007-02-12,34831.171875,35979.01953125,34514.52734375,35860.27734375,427040.0,-0.024390297274527573,1.3124963376685057,6.499987663763539,61.30949024141512,58.83932642181288,589.78188704067,-126.91310730470286,-1551.41538726812,-3786.6724855831417,11.942469642655515,1464.4921875,886.0154473375005,-31.66621093750291,-1937.0257208959665,1873.6932990209607,-984.3459659167347,921.0135440417289,-1362.5212555635953,14.034981404658184,-52.98460041276492,952.67975497923,2,672.876953125,-692.6640625,-1603.02490234375,-3324.79296875,12270.07421875,0,0.1886363687340049,1.0000098690865666,35701.953125,-1.1666714641116844,35622.7890625,4.749969159408847,36335.24609375,0.1886363687340049
1625,2007-02-13,35701.953125,36058.1796875,34910.3359375,35029.078125,413583.0,0.025000056074053534,-1.521737637952045,-0.6538445479425017,62.42772225264695,58.867527279222706,-244.68020977071865,-1035.1818195207452,-2308.808379899856,-4604.882101674077,10.381132706032423,1227.0078125,866.8346512270509,829.2197265625,-1092.1494447273144,2750.5888978523144,-131.4648590824072,1789.9043122074072,-2035.1833396047805,55.5555352489007,-11.144012492953301,960.6845856449078,2,-197.904296875,-1563.4453125,-2562.86328125,-4195.57421875,12111.75,1,0.21064301891746995,1.3124963376685057,34831.171875,1.0000098690865666,35701.953125,-1.1666714641116844,35622.7890625,0.21064301891746995
1626,2007-02-14,35939.4375,36097.76171875,35147.8203125,35939.4375,571821.0,0.006651859470223398,4.999975327527078,0.0,59.37498265211397,59.93710741694543,-427.8811559958849,-1223.1537891579646,-2440.567134323581,-4807.471981324896,9.968728418448405,949.94140625,844.6050330397993,995.4585937500015,-975.0294678239006,2965.9466553239035,10.214562963046774,1980.7026245369561,-2086.435698603491,74.99989719760676,10.559686000090707,985.2440307869516,2,-435.388671875,-1800.9296875,-2790.4521484375,-4433.05859375,11003.484375,2,0.2268722251496007,-1.521737637952045,35701.953125,1.3124963376685057,34831.171875,1.0000098690865666,35701.953125,0.2268722251496007
1627,2007-02-15,36810.21875,37047.703125,36256.0859375,36810.21875,799476.0,0.02422912851654946,2.333344298967037,0.0,65.73032960306583,62.62709359523199,-1097.6359203898246,-2029.6604265630813,-3179.2883506255384,-5639.836903846044,9.812178236770782,1108.265625,746.9766510516565,1759.3714843749985,-374.28534182668955,3893.0283105766866,692.5430712741509,2826.1998974758462,-2782.1588535622795,90.62503373205261,26.605555020760434,1066.8284131008445,2,-1029.103515625,-2236.3212890625,-3809.662109375,-5303.83984375,9895.21875,3,0.1913977903554296,4.999975327527078,35939.4375,-1.521737637952045,35701.953125,1.3124963376685057,34831.171875,0.1913977903554296
1628,2007-02-16,35979.01953125,36651.89453125,35701.953125,36651.89453125,274114.0,-0.02258066501574374,1.8235300947427084,-100.0,57.29166345409518,63.53361717075809,-96.65599940057291,-1049.65013881067,-2229.344937011192,-4767.080802525266,10.280422448886865,1108.265625,668.6563576557237,799.5343750000029,-1224.0228052141538,2823.0915552141596,-212.24421510707907,1811.312965107085,-1709.3881765272963,57.812497590567666,-3.3619395696071948,1011.7785901070793,2,-197.904296875,-1405.1220703125,-2978.462890625,-4393.4794921875,9301.50390625,4,0.18811874845898147,2.333344298967037,36810.21875,4.999975327527078,35939.4375,-1.521737637952045,35701.953125,0.18811874845898147
1629,2007-02-20,36097.76171875,36335.24609375,36097.76171875,36256.0859375,181437.0,0.003300317491889082,-1.999975327527078,0.2352951421140628,55.43477328069856,62.470815420345225,-115.89582154537493,-962.0976024616393,-2216.5828420437174,-4836.8337990652835,11.008261253794133,356.2265625,776.942520575285,755.9949218749971,-982.1323525954722,2494.1221963454664,-113.06871536023391,1625.058559110228,-1605.8846224051158,55.5555352489007,-3.7583118511695446,869.0636372352342,2,-316.646484375,-1523.8642578125,-3097.205078125,-4512.2216796875,11478.453125,1,0.2324560895666683,1.8235300947427084,35979.01953125,2.333344298967037,36810.21875,4.999975327527078,35939.4375,0.2324560895666683
1630,2007-02-21,35939.4375,36335.24609375,35583.2109375,36335.24609375,184111.0,-0.004385984371650498,2.7999940785772797,2.499987663763539,54.25530630446663,61.67551397820203,-77.4012167561159,-630.3473175647887,-1933.5387511935842,-4634.367649535885,11.155018596353484,752.03515625,960.0184756018352,467.0539062500029,-1006.0223461789428,1940.1301586789486,-269.48421996446996,1203.5920324644758,-1243.0943213627033,41.66663239920225,-16.0265566667373,736.5381262144745,2,-158.322265625,-1365.5400390625,-2562.861328125,-3918.505859375,12190.91015625,2,0.3105727126015816,-1.999975327527078,36097.76171875,1.8235300947427084,35979.01953125,2.333344298967037,36810.21875,0.3105727126015816
1631,2007-02-22,36335.24609375,36414.41015625,35899.85546875,36414.41015625,351283.0,0.011013210592124567,11.999703937629528,0.2000059214227205,60.54051285826541,61.016619483941355,-528.8209867563128,-887.7483315353456,-2188.5247068376484,-4977.596613555277,11.805033519664201,514.5546875,1059.0824183770164,746.0990234374985,-600.331333589289,2092.529380464286,72.88384492410842,1419.3142019508887,-1450.7941194036903,51.35125763516577,-8.276084683460724,673.2151785133934,2,-554.130859375,-1761.3486328125,-2928.984375,-4195.572265625,14407.44140625,3,0.3159042050144365,2.7999940785772797,35939.4375,-1.999975327527078,36097.76171875,1.8235300947427084,35979.01953125,0.3159042050144365
1632,2007-02-23,36216.50390625,36731.0546875,35979.01953125,36493.5703125,313158.0,-0.003267961559793142,1.0,3.4999013125431757,59.358281714506774,59.52478470680826,-354.25763072561676,-688.9894227291297,-1945.3002450100685,-4816.543391769119,12.079924662667663,752.03515625,920.2864461740901,554.1322265624985,-759.4966555351202,1867.7611086601173,-102.68221448631084,1210.946667611308,-1158.9918398513983,55.17240205820696,-7.0920610389372385,656.8144410488103,2,-435.388671875,-1642.6064453125,-2810.2421875,-4076.830078125,14605.34375,4,0.29617485985164094,11.999703937629528,36335.24609375,2.7999940785772797,35939.4375,-1.999975327527078,36097.76171875,0.29617485985164094
1633,2007-02-26,37285.1875,37483.09375,35701.953125,35781.11328125,376340.0,0.02950819318497433,-1.142861506721526,-5.428569414484907,61.99998618337426,59.60150647813706,-1312.7962054878153,-1629.2250698522112,-2874.5168128687365,-5852.071894998353,12.599013160444587,1781.140625,854.2483391129863,1488.2408203125015,87.04316058842232,2889.4384800365806,787.6419904504655,2188.8396501745374,-2068.460148913284,89.5832390978062,26.632230407077245,700.5988298620383,2,-1088.47265625,-2493.5947265625,-3849.23974609375,-4868.447265625,13536.66015625,0,0.25265395272586466,1.0,36216.50390625,11.999703937629528,36335.24609375,2.7999940785772797,35939.4375,0.25265395272586466
1634,2007-02-27,38789.26171875,39066.328125,37364.34765625,37601.8359375,771711.0,0.04033972522600293,-1.047615578922634,0.7894728640697273,63.1067770463844,59.67695701077455,-2454.486362516058,-2977.331883445804,-4259.603184428197,-7308.852366484767,13.535734288711248,1781.140625,846.7930131664689,2796.3896484375,923.9121591045987,4668.867137770401,1860.1509037710493,3732.6283931039507,-3345.897727771953,92.0454468989927,31.8169913122331,936.2387446664509,2,-1682.1875,-3206.0517578125,-5264.25732421875,-6372.521484375,11399.29296875,1,0.16734687465351383,-1.142861506721526,37285.1875,1.0,36216.50390625,11.999703937629528,36335.24609375,0.16734687465351383
1635,2007-02-28,39501.71875,39818.36328125,36810.21875,36810.21875,868361.0,0.01836737797217758,-1.2352922394575516,2.266667982538382,68.51850921131447,60.69290440624127,-2873.4364929388685,-3540.8942421779284,-4870.4124611205625,-7964.968651613446,13.988975326937126,3008.14453125,820.9028478673717,3299.0679687500015,887.9278186758675,5710.208118824135,2093.4978937129345,4504.638043787068,-3799.765625,92.307750704355,33.492848732699066,1205.570075037068,2,-1800.931640625,-3542.4912109375,-5877.76220703125,-7084.978515625,14169.953125,2,0.20440872825945067,-1.047615578922634,38789.26171875,-1.142861506721526,37285.1875,1.0,36216.50390625,0.20440872825945067
1636,2007-03-01,39343.39453125,39343.39453125,39343.39453125,39343.39453125,0.0,-0.0040080336694210406,1.0,0.0,73.2673151231991,61.53034724181163,-2437.848537601014,-3230.216139886441,-4634.428522595845,-7738.012451418304,14.466710074062327,158.32421875,956.6075499361468,2938.8812499999985,191.244432682528,5686.518067317469,1565.0628413412633,4312.699658658734,-3065.1439843749977,88.46157860924406,27.92146996174271,1373.818408658734,3,-1642.607421875,-2711.291015625,-5452.26708984375,-6926.654296875,16386.484375,3,0.22333998450542003,-1.2352922394575516,39501.71875,-1.047615578922634,38789.26171875,-1.142861506721526,37285.1875,0.22333998450542003
1637,2007-03-05,38353.87109375,39976.6875,38037.22265625,39185.0703125,552235.0,-0.025150942090521267,-1.6486446116544993,-100.0,64.88886822486108,62.37448110523007,-1348.097569503283,-2066.0601883530326,-3584.7985414723807,-6674.802414541395,15.023783853963984,1939.46484375,1009.4533078524182,1771.243945312497,-997.9154883367155,4540.40337896171,386.6642284878908,3155.8236621371034,-1580.004764062498,62.03702349926713,-0.07630147582384694,1384.579716824605,3,-573.921875,-1345.75,-4462.74365234375,-5937.130859375,15792.76953125,0,0.32301345478185217,1.0,39343.39453125,-1.2352922394575516,39501.71875,-1.047615578922634,38789.26171875,0.32301345478185217
1638,2007-03-06,40372.49609375,40847.46484375,37878.90234375,37997.64453125,292544.0,0.05263158430776871,-1.2727264571040646,-2.857138828969815,77.55904028000057,64.83273299404141,-2992.680968570865,-3845.413810904698,-5496.92904110135,-8605.358554188471,15.916933609275393,2968.5625,1141.9882461865345,3512.802734375,394.6266077020773,6630.978861047923,1953.714671038535,5071.890797711465,-3086.178376812495,88.23532826658024,19.212567255814037,1559.088063336463,3,-2157.158203125,-2928.986328125,-6481.36865234375,-7955.755859375,12190.91015625,1,0.25882352030539035,-1.6486446116544993,38353.87109375,1.0,39343.39453125,-1.2352922394575516,39501.71875,0.25882352030539035
1639,2007-03-07,41401.59765625,42430.703125,39580.87890625,40768.3046875,513701.0,0.025490164395837622,1.1176444976597366,0.26666633769873777,77.90695494941357,67.46069395459106,-3565.236580952296,-4638.497886045712,-6419.418255876575,-9533.825034800822,16.497986460803077,2849.82421875,1188.2574706449668,4241.089648437497,604.1551432183915,7878.024153656603,2422.6223958279443,6059.55690104705,-3522.6953125,81.69009288011765,10.5109143549696,1818.4672526095515,3,-2335.26953125,-3087.306640625,-7510.47021484375,-8984.857421875,11240.97265625,2,0.22753348984777433,-1.2727264571040646,40372.49609375,-1.6486446116544993,38353.87109375,1.0,39343.39453125,0.22753348984777433
1640,2007-03-08,41876.5703125,42905.671875,41005.7890625,41005.7890625,463629.0,0.011472326749165873,-3.363628207428674,1.3750053971367417,78.40907561617863,69.4460898165814,-3474.8811303326584,-4956.082562951058,-6780.061224979261,-9905.642992284367,16.635745746072818,1899.8828125,1399.301042672887,4454.8285156249985,263.4254351418422,8646.231596108155,2359.1269753834204,6550.530055866577,-3997.66796875,79.52757618780079,8.466864756112088,2095.7015402415777,3,-2572.7578125,-3305.00390625,-8104.18603515625,-9459.830078125,13220.01171875,3,0.19848770596475762,1.1176444976597366,41401.59765625,-1.2727264571040646,40372.49609375,-1.6486446116544993,38353.87109375,0.19848770596475762
1641,2007-03-09,41955.73046875,42509.86328125,41164.11328125,41955.73046875,475619.0,0.001890320904010867,1.4285694144849075,0.0,76.63932055779429,71.36620524361336,-2987.0529979518687,-4840.769174209243,-6727.578527054167,-9876.980923104471,16.7809497142971,1345.75,1654.5310156438427,4252.9644531250015,-363.8109561371821,8869.739862387185,1944.576748493906,6561.352157756097,-3071.4742187500015,81.10234813144935,11.999352654695045,2308.3877046310936,3,-2651.91796875,-3384.1640625,-8074.49853515625,-9538.990234375,15357.3828125,4,0.27924532061183904,-3.363628207428674,41876.5703125,1.1176444976597366,41401.59765625,-1.2727264571040646,40372.49609375,0.27924532061183904
1642,2007-03-12,41955.73046875,42984.8359375,40768.3046875,42589.0234375,536903.0,0.0,2.1111001455675904,-100.0,83.85648041196782,73.79470460234599,-2332.63026109527,-4576.641441096617,-6593.22148239996,-9775.015980822289,17.394507655745826,2216.53125,1967.406641586771,3936.3173828125,-941.139186347762,8813.773951972762,1497.589098232369,6375.045667392631,-2267.1910937499997,79.84491083061297,8.929002175793059,2438.7282845801324,3,-2058.203125,-3344.58203125,-8074.49853515625,-9538.990234375,14011.6328125,0,0.32830195741102486,1.4285694144849075,41955.73046875,-3.363628207428674,41876.5703125,1.1176444976597366,41401.59765625,0.32830195741102486
1643,2007-03-13,41164.11328125,42034.89453125,41164.11328125,41955.73046875,400698.0,-0.018867915744897434,-1.2000059214227206,1.250001542039069,76.6666529596809,75.30135748160116,-1042.56024210959,-3536.130628820516,-5686.4358061359235,-8878.049982458397,18.04122303075251,870.78125,2211.512284518569,2871.5921874999985,-2070.754926839305,7813.939301839302,400.41863033034315,5342.765744669654,-816.3145937500012,46.511585207014356,-25.25892728898406,2471.1735571696518,3,-1266.5859375,-2552.96484375,-7282.88134765625,-8747.373046875,18128.04296875,1,0.31538459859557966,2.1111001455675904,41955.73046875,1.4285694144849075,41955.73046875,-3.363628207428674,41876.5703125,0.31538459859557966
1644,2007-03-14,41401.59765625,42351.5390625,40055.84765625,40530.8203125,411501.0,0.005769209052977953,-1.5217365185955953,-1.0999980261924265,78.51238624615893,76.41178826325054,-972.8176234997081,-3432.1021760293806,-5840.621800609253,-8996.359157228093,19.22081798684686,2295.69140625,2516.858336729827,2780.5552734375015,-2065.5863313192967,7626.6968781943,357.4844710590987,5203.626075815904,1583.23828125,45.94589908791565,-28.408461632284187,2423.0708023784005,3,-969.728515625,-2651.916015625,-7520.36572265625,-8984.857421875,18919.66015625,2,0.26959849922760193,-1.2000059214227206,41164.11328125,2.1111001455675904,41955.73046875,1.4285694144849075,41955.73046875,0.26959849922760193
1645,2007-03-15,43222.3203125,43380.64453125,41559.921875,41718.24609375,517203.0,0.04397711101313373,1.0,1.727277621019294,81.29495866545162,77.30374865683416,-2470.020190629046,-4912.390988300263,-7548.791601759789,-10680.421387151153,20.586793628513,1979.046875,2793.133450919864,4225.259570312497,-829.7442146378671,9280.263355262861,1697.7576778373113,6752.761462787683,-3166.47265625,95.2380784540409,17.231493329586314,2527.5018924751826,3,-2592.546875,-4274.734375,-8994.7548828125,-10785.7900390625,17336.42578125,3,0.21794873417000793,-1.5217365185955953,41401.59765625,-1.2000059214227206,41164.11328125,2.1111001455675904,41955.73046875,0.21794873417000793
1646,2007-03-16,44093.09765625,44963.87890625,42509.86328125,43143.15625,464575.0,0.020146473799977027,-1.2142886095401908,0.6315788106782879,83.50167175403584,79.37183793785357,-2901.301709786596,-5418.822115643707,-8269.056893113331,-11426.415196213191,22.237093899286243,2454.015625,2996.44963471785,4688.3539062499985,-636.334849743922,10013.042662243919,2026.0095282530383,7350.698284246959,-4037.25,82.25803370750747,1.3067706482923,2662.3443779969607,3,-2671.70703125,-4353.89453125,-9321.2958984375,-11062.8544921875,18128.04296875,4,0.24955117603175037,1.0,43222.3203125,-1.5217365185955953,41401.59765625,-1.2000059214227206,41164.11328125,0.24955117603175037
1647,2007-03-19,43855.61328125,44172.26171875,43301.48046875,43934.7734375,361500.0,-0.005385976209959842,2.1428390162062327,-0.08333161996011267,80.07245871544544,79.65110665290301,-2013.0132689274105,-4876.470484227873,-7893.476868648184,-11053.517524294082,23.179654249934263,870.78125,3102.023718975899,4098.599804687503,-1431.60956714653,9628.809176521536,1333.4951187704864,6863.704490604519,-3603.444374999999,77.41934456916916,-2.339236387251944,2765.1046859170174,3,-1583.234375,-4116.41015625,-9083.8115234375,-10667.0458984375,21057.02734375,0,0.3068592363238849,-1.2142886095401908,44093.09765625,1.0,43222.3203125,-1.5217365185955953,41401.59765625,0.3068592363238849
1648,2007-03-20,42747.34765625,44013.9375,42589.0234375,43697.2890625,366562.0,-0.025270781596248404,-1.2500007710171566,12.000246730816679,68.79697992802285,78.63888720608179,-595.0211246442632,-3409.970804198034,-6640.558456946856,-9813.012365029965,24.517828039084634,1424.9140625,3179.1217458584797,2651.917773437497,-2731.265036456971,8035.100583331965,-39.67363150973688,5343.509178384731,-2306.710350000001,54.83868913833832,-22.400473527681477,2691.5914049472344,3,-237.484375,-3008.14453125,-7935.96484375,-9519.2001953125,20502.89453125,1,0.3092593189946635,2.1428390162062327,43855.61328125,-1.2142886095401908,44093.09765625,1.0,43222.3203125,0.3092593189946635
1649,2007-03-21,44488.90625,44726.39453125,43143.15625,43143.15625,472468.0,0.04074074040229658,-1.3529456158276054,-1.4166663239920225,71.57532741867342,77.87958185080345,-2070.3050114087528,-4733.3338713995545,-8174.688655790298,-11410.229843389738,26.042396493046787,1979.046875,3469.331511630211,3973.919140625003,-1405.3654927849202,9353.203774034926,1284.276823920045,6663.561457329961,-3867.3392797499982,86.04645558420634,10.270809783280683,2689.642316704961,3,-1979.04296875,-4749.703125,-9667.6279296875,-11260.7587890625,17098.94140625,2,0.3327402547685694,-1.2500007710171566,42747.34765625,2.1428390162062327,43855.61328125,-1.2142886095401908,44093.09765625,0.3327402547685694
1650,2007-03-22,47101.24609375,47655.37890625,45597.171875,45676.33203125,690416.0,0.058718904642660164,-1.6000029607113602,1.0588252368567712,77.68360999147473,77.99561401010128,-4317.630943526427,-6816.045891478148,-10557.727746505378,-13867.892498169094,28.55439170078687,3166.47265625,3526.782645891406,6028.1685546875015,340.44965809481073,11715.887451280192,3184.309106391156,8872.028002983847,-6305.986646059995,89.2307622231737,14.437696734752322,2843.8594482963463,3,-3245.6328125,-5818.388671875,-12279.9677734375,-13873.0986328125,11003.484375,3,0.28067222876517905,-1.3529456158276054,44488.90625,-1.2500007710171566,42747.34765625,2.1428390162062327,43855.61328125,0.28067222876517905
1651,2007-03-23,47813.703125,48921.96484375,46626.2734375,47180.40625,512635.0,0.015126076066691141,-1.6363583348286381,0.4444456628415091,84.43804395217472,78.06023218123538,-4594.957608906705,-6982.468857400003,-11007.461478211218,-14426.279058878165,31.250830965333908,2295.69140625,3538.8147394210973,6166.7027343750015,183.13871341657068,12150.266755333432,3174.9207238957824,9158.48474485422,-6606.836509796398,82.50004780312268,5.841715534640215,2991.7820104792163,3,-3324.796875,-5778.810546875,-12992.4248046875,-14466.8125,10370.1875,4,0.26655628273406196,-1.6000029607113602,47101.24609375,-1.3529456158276054,44488.90625,-1.2500007710171566,42747.34765625,0.26655628273406196
1652,2007-03-26,46942.921875,48921.96484375,45755.49609375,47576.21484375,742931.0,-0.018211960025842466,-1.1052637046559795,-0.9999938318817695,76.10062190409599,77.99733984172595,-3288.12914729317,-5551.517578977997,-9899.074746323633,-13391.02287244123,33.53745166864706,3166.46875,3498.473754751445,4759.6005859375,-1095.997231466812,10615.198403341812,1831.801677235344,7687.399494639656,-5118.847401512685,68.7500192754527,-6.177709961727871,2927.798908702158,3,-2454.015625,-4690.333984375,-12121.6435546875,-13556.4501953125,9657.734375,0,0.3254637363793198,-1.6363583348286381,47813.703125,-1.6000029607113602,47101.24609375,-1.3529456158276054,44488.90625,0.3254637363793198
1653,2007-03-27,46705.4375,47892.86328125,46309.62890625,47101.24609375,538300.0,-0.005059002838220805,-1.6666666666666667,0.6250007710195346,72.48322347689901,77.32743286736373,-2438.3659076880285,-4819.188429718677,-9477.989796838156,-12996.358666875436,35.29053811785335,1583.234375,3512.859032359869,4051.103710937503,-1659.2541440613059,9761.461565936312,1195.9247834381022,6906.282638436904,-4313.531796891672,61.64386987748205,-11.91505873490928,2855.1789274994035,3,-1464.494140625,-4452.849609375,-11527.93115234375,-13160.642578125,6728.75,1,0.38983048012343313,-1.1052637046559795,46942.921875,-1.6363583348286381,47813.703125,-1.6000029607113602,47101.24609375,0.38983048012343313
1654,2007-03-28,45280.5234375,47338.73046875,45280.5234375,46388.7890625,394518.0,-0.030508526175351602,-2.7142847072424536,2.800003947615147,63.35402356062344,75.33399563349393,-453.0005094356311,-3038.8333020027058,-7919.251561810917,-11432.330735076393,35.72779141388479,2058.20703125,3458.007061823482,2301.6265625000015,-3218.483151865068,7821.736276865071,-458.4282946825333,5061.681419682536,-2366.213003140336,0.0,-69.79647938640238,2760.0548571825357,3,435.390625,-3027.935546875,-10103.01708984375,-11735.728515625,13299.17578125,2,0.3968531586169344,-1.6666666666666667,46705.4375,-1.1052637046559795,46942.921875,-1.6363583348286381,47813.703125,0.3968531586169344
1655,2007-03-29,47576.21484375,47813.703125,44488.90625,44488.90625,614139.0,0.05069931246308812,-1.153848100400961,-2.7857117681061343,68.78305994208081,73.69859432105447,-2308.954326828163,-4952.5050348779405,-10036.371365265855,-13574.1466270163,35.54547261094918,3324.796875,3598.717868702399,4193.5931640624985,-1435.7443479159192,9822.930676040916,1378.9244080732897,7008.261920051707,-4181.292056639111,69.64285556935066,1.2237619524969006,2814.66875598921,3,-1820.720703125,-5323.626953125,-12398.70849609375,-14031.419921875,12190.91015625,3,0.2945091966335922,-2.7142847072424536,45280.5234375,-1.6666666666666667,46705.4375,-1.1052637046559795,46942.921875,0.2945091966335922
1656,2007-03-30,48130.34765625,50030.23046875,47101.24609375,48209.51171875,672192.0,0.01164726564145302,-1.7407404699853426,-0.02564177182036842,69.89795121980694,72.56809348820578,-2492.2663093312876,-5074.774785809648,-10369.911691085726,-13983.523357859303,35.639920622850894,2928.984375,3746.869340664096,4308.3783203124985,-1365.0103940218833,9981.76703464688,1471.6839631453113,7145.072677479686,-4293.261504607981,65.71428168610983,-1.2074933047696135,2836.694357167189,3,-1820.720703125,-5264.255859375,-12952.84130859375,-14585.552734375,12032.5859375,4,0.2072368744090043,-1.153848100400961,47576.21484375,-2.7142847072424536,45280.5234375,-1.6666666666666667,46705.4375,0.2072368744090043
1657,2007-04-02,50742.6875,51455.140625,47734.5390625,47734.5390625,765490.0,0.05427635516800122,-1.4736821601743182,-37.99891443797493,77.62556141363237,73.54904698660683,-4497.944195732271,-7074.078685557717,-12731.85933539302,-16447.08679942025,37.29807949135367,3720.6015625,3766.6011600035417,6301.27734375,439.5016909746628,12163.052996525337,3370.3895173623314,9232.165170137669,-6286.286916647179,89.77276550503657,19.431937427622728,2930.887826387668,4,-3443.5390625,-7164.140625,-15565.18115234375,-17138.521484375,11795.1015625,0,0.14664582211968957,-1.7407404699853426,48130.34765625,-1.153848100400961,47576.21484375,-2.7142847072424536,45280.5234375,0.14664582211968957
1658,2007-04-03,50821.84765625,53275.86328125,50505.19921875,51850.94921875,825970.0,0.0015600308172483146,-2.3333333333333335,-0.34210464805229546,77.41934456916916,74.19838222555079,-3700.4250642864863,-6672.356194561158,-12513.712676085495,-16367.915905759444,38.666082623319994,2770.6640625,3686.7889482494793,5857.969921875003,-330.41374952334445,12046.35359327335,2763.7780861758292,8952.161757574177,-5525.598267899521,72.07206526363427,-1.2986019019204207,3094.191835699173,4,-1939.462890625,-6332.939453125,-15644.34130859375,-17217.681640625,11399.29296875,1,0.11370717241208617,-1.4736821601743182,50742.6875,-1.7407404699853426,48130.34765625,-1.153848100400961,47576.21484375,0.11370717241208617
1659,2007-04-04,50821.84765625,52167.59765625,50030.23046875,51296.8203125,604766.0,0.0,-1.0769214710163768,0.46154108939077626,74.74225427452333,73.87156492366731,-3025.8239012019258,-6250.91688255396,-12192.411948150271,-16197.23355256195,39.153769845516265,2137.3671875,3731.369011189847,5386.9574218749985,-1087.2075265708263,11861.122370320823,2149.8749476520825,8624.039896097915,-4408.452322893587,72.07206526363427,1.4068585334484425,3237.0824742229142,4,-1939.462890625,-5778.806640625,-15327.69384765625,-16940.6142578125,12507.55859375,2,0.05140190615302709,-2.3333333333333335,50821.84765625,-1.4736821601743182,50742.6875,-1.7407404699853426,48130.34765625,0.05140190615302709
1660,2007-04-05,50188.5546875,51375.98046875,49713.58203125,51375.98046875,481314.0,-0.012461037879486048,1.800003947615147,2.499987663763539,70.1570648165252,72.28478946415069,-2132.831560037441,-5231.188191723049,-11253.864777122719,-15395.207997372541,39.369552724468235,1662.3984375,4045.673154232194,4338.065234374997,-2240.6338340696093,10916.764302819603,1048.715700152694,7627.4147685973,-2814.413841438487,50.0,-18.4057097869307,3289.3495342223036,4,-1306.169921875,-5145.513671875,-13843.41259765625,-15337.5908203125,14169.953125,3,0.16719239243882633,-1.0769214710163768,50821.84765625,-2.3333333333333335,50821.84765625,-1.4736821601743182,50742.6875,0.16719239243882633
1661,2007-04-06,53671.671875,53829.99609375,49476.09765625,50188.5546875,714933.0,0.06940062747747366,1.2916668380039886,-2.933334649205049,76.72412894652156,72.3540680244202,-5249.668878433215,-8212.638794838611,-14406.652047081065,-18692.681376873807,39.82098734550383,4353.8984375,4298.536496572851,7235.3853515625015,57.71281301230192,14413.057890112701,3646.5490822874053,10824.221620837598,-5471.289888012099,97.40258658311743,28.892110900131584,3588.836269275099,4,-4512.220703125,-7817.22265625,-16841.66455078125,-18246.7861328125,6887.07421875,4,0.11356927988373755,1.800003947615147,50188.5546875,-1.0769214710163768,50821.84765625,-2.3333333333333335,50821.84765625,0.11356927988373755
1662,2007-04-09,55729.87890625,56758.98046875,54463.2890625,54621.61328125,607900.0,0.03834810728541327,-2.2222173486339636,0.31818212404029256,83.60655174101403,73.58999338709965,-6627.298592706778,-9682.434635245198,-16128.045977977497,-20539.38364567139,40.282564944606094,3087.30859375,4270.283995574791,8604.884960937503,637.5267096542593,16572.243212220746,4621.2058352958775,12588.564086579128,-6628.75866218016,85.8695850394064,14.984072683275471,3983.6791256416222,4,-5105.935546875,-8410.9375,-18563.43359375,-20067.5078125,6412.1015625,0,0.0795453852493988,1.2916668380039886,53671.671875,1.800003947615147,50188.5546875,-1.0769214710163768,50821.84765625,0.0795453852493988
1663,2007-04-10,54146.640625,55967.36328125,53671.671875,55967.36328125,644112.0,-0.02840914626628488,1.5217365185955953,-1.6428576463787732,75.20659707778914,74.90694600011805,-4333.204899357515,-7459.142925246946,-14214.34356335496,-18749.803843048096,40.59134348799282,2295.69140625,4064.0135752369606,6372.520312499997,-1665.133327017007,14410.173952017001,2353.6934927414986,10391.347132258496,-4670.54296875,64.1304149605936,-4.637514513336768,4018.826819758502,4,-3522.697265625,-6827.69921875,-16752.60546875,-18405.107421875,8707.79296875,1,0.15497080410978858,-2.2222173486339636,55729.87890625,1.2916668380039886,53671.671875,1.800003947615147,50188.5546875,0.15497080410978858
1664,2007-04-11,52563.40625,54859.09765625,51771.7890625,53988.3203125,696636.0,-0.029239752581603495,-1.052630485426303,0.7826090687720578,65.06549220917772,74.49388291868438,-1797.252044053821,-5266.852790746059,-12321.16096713407,-16974.923485305502,41.689480856443524,3087.30859375,4082.257327476931,4231.195507812503,-3487.0989229475745,11949.48993857258,372.0482924324606,8090.342723192545,-1776.3896874999991,42.391298517821646,-22.805553394254922,3859.1472153800387,4,-633.29296875,-4393.4765625,-14733.982421875,-16386.484375,10924.32421875,2,0.18373494154975933,1.5217365185955953,54146.640625,-2.2222173486339636,55729.87890625,1.2916668380039886,53671.671875,0.18373494154975933
1665,2007-04-12,52642.5703125,53829.99609375,50980.171875,52167.59765625,937624.0,0.0015060679691016876,1.0,-0.3333342471311318,63.800897500992484,73.81643250548277,-1209.3530328944908,-4852.9005151358,-12097.102542816428,-16860.03560203329,42.14961593624734,2849.82421875,4228.595784625999,3839.3470703124985,-3713.9511467214907,11392.645287346488,62.697961795500305,7615.996178829497,4116.41015625,43.47828652158475,-18.72307045337614,3776.649108516996,4,-395.810546875,-4235.15625,-13952.2607421875,-15674.029296875,10765.99609375,3,0.20300748755351727,-1.052630485426303,52563.40625,1.5217365185955953,54146.640625,-2.2222173486339636,55729.87890625,0.20300748755351727
1666,2007-04-13,55096.58203125,55413.23046875,52959.21484375,54225.8046875,1108531.0,0.046616487458388756,2.2631576213565756,1.8333209970968725,71.36928704444033,73.12129090890588,-2873.4613333735615,-6788.332971210388,-14213.124153355646,-19101.859388735946,42.07609244257055,2770.66015625,4709.347458344433,5743.1845703125,-1966.900959712184,13453.270100337184,1888.1418053001616,9598.227335324838,1546.822265625,71.23285171102661,9.452555974387408,3855.0427650123406,4,-1979.04296875,-6689.16796875,-16158.892578125,-17890.556640625,7203.72265625,4,0.16810345469337395,1.0,52642.5703125,-1.052630485426303,52563.40625,1.5217365185955953,54146.640625,0.16810345469337395
1667,2007-04-16,57313.11328125,57708.921875,54621.61328125,55650.71484375,906557.0,0.040229922951351416,1.516127902608607,1.9090970262741176,75.18796141654705,72.87335944750342,-4537.087075969292,-8374.324370557362,-16042.352337022588,-21080.415616610182,42.18398607249798,3087.30859375,4994.308701914502,7286.8408203125,-745.2260883862837,15318.907729011284,3270.8073659631045,11302.874274661895,-6332.94140625,94.11765047371354,30.984987882849957,4016.0334543493927,4,-3720.603515625,-8430.728515625,-18375.423828125,-20107.087890625,4433.05859375,0,0.056629846586292665,2.2631576213565756,55096.58203125,1.0,52642.5703125,-1.052630485426303,52563.40625,0.056629846586292665
1668,2007-04-17,55967.36328125,58975.5078125,55967.36328125,57867.24609375,789396.0,-0.02348066477205768,-2.1666632399202252,-1.1428564714949692,75.47169776187147,72.95440872387543,-2664.934176511968,-6310.948117927146,-14318.22756951282,-19509.052011332795,43.08287888782617,3008.14453125,5220.866664036563,5280.090039062503,-2397.8666873378243,12958.04676546283,1441.1116758623393,9119.068402262666,-4852.616406250003,62.37625842410077,-8.381127591818512,3838.978363200163,4,-1741.560546875,-6451.685546875,-16713.025390625,-18721.755859375,6253.77734375,1,0.11032531864099093,1.516127902608607,57313.11328125,2.2631576213565756,55096.58203125,1.0,52642.5703125,0.11032531864099093
1669,2007-04-18,59292.15625,59292.15625,55967.36328125,55967.36328125,627570.0,0.05940592470011641,1.0,-1.7499989719760676,76.61870305664841,73.67236852833358,-5209.716036075304,-8927.577215502584,-17236.07420781553,-22596.719306211075,43.72587060257038,3324.79296875,5158.706407136095,7864.720507812497,-144.28482197178528,15873.72583759678,3860.217842920356,11869.223172704638,-7862.978937500004,100.0,27.899474922355452,4004.5026648921403,4,-4908.029296875,-9618.154296875,-20037.818359375,-22046.548828125,3245.6328125,2,0.06008007751868538,-2.1666632399202252,55967.36328125,1.516127902608607,57313.11328125,2.2631576213565756,55096.58203125,0.06008007751868538
1670,2007-04-19,60321.2578125,61983.65625,58183.890625,60321.2578125,1020899.0,0.017356453662452198,1.2857129429899383,0.0,77.11267220201213,73.71554000116588,-5196.843507339072,-9397.291250266455,-17878.713061469774,-23382.199646949666,43.516364814296566,3799.765625,5156.939376839495,8232.821484375003,-428.4110633981327,16894.05403214814,3902.205210488435,12563.43775826157,-8420.301763750002,81.57893256031689,8.312417488094056,4330.616273886569,4,-3839.34375,-8549.46875,-20730.482421875,-23075.650390625,7045.3984375,3,0.05249347860239473,1.0,59292.15625,-2.1666632399202252,55967.36328125,1.516127902608607,57313.11328125,0.05249347860239473
1671,2007-04-20,60558.74609375,61587.84765625,59529.640625,60558.74609375,862527.0,0.003937057844320746,1.0000037957866768,0.0,74.40944629488783,72.69363939604072,-4866.418880865262,-9097.425683058194,-17708.802888078695,-23376.004412429043,42.94250230507616,2058.20703125,5314.053267330368,7833.0576171875,-1362.839711459732,17028.954945834732,3235.108952863884,12431.006281511116,-7851.174028900001,80.64518011782353,9.07553945156549,4597.948664323617,4,-4076.83203125,-8311.986328125,-20770.06640625,-23115.234375,7678.69140625,4,0.04705877344435505,1.2857129429899383,60321.2578125,1.0,59292.15625,-2.1666632399202252,55967.36328125,0.04705877344435505
1672,2007-04-23,62221.140625,63012.7578125,61271.19921875,61746.171875,919903.0,0.02745094042529339,-1.4444401800547182,100.0,76.27736877924579,72.81261402953591,-6158.865586522159,-10072.973461414978,-18913.113987833,-24785.102716787806,43.15755778187212,2454.01171875,5708.357061878058,8731.541210937503,-966.353623041221,18429.436044916227,3882.5937939481373,13580.488627926869,-8771.481825338,88.76404743568632,16.545051572132294,4848.947416989362,4,-5224.67578125,-9420.25,-21640.84375,-23986.01171875,13378.3359375,0,0.0012723016920745955,1.0000037957866768,60558.74609375,1.2857129429899383,60321.2578125,1.0,59292.15625,0.0012723016920745955
1673,2007-04-24,64912.640625,65387.61328125,60717.06640625,61350.36328125,772240.0,0.0432570019283538,1.0701757119767576,7.500024672675834,78.89610072308282,74.3493483088587,-8004.350536708538,-11942.81112317989,-21108.36248795902,-27195.604133352994,43.51020982117796,4670.546875,5729.532286973401,10512.681054687499,103.98595116808428,20921.376158206913,5308.333502927788,15717.02860644721,-10506.6719240542,94.95796124041294,21.781824197595128,5204.347551759709,4,-6728.748046875,-10924.322265625,-23906.849609375,-26677.51171875,9816.0546875,1,-0.04878046432115857,-1.4444401800547182,62221.140625,1.0000037957866768,60558.74609375,1.2857129429899383,60321.2578125,-0.04878046432115857
1674,2007-04-25,63250.2421875,68554.078125,62221.140625,68554.078125,1312455.0,-0.025609779874826932,1.3880593497336096,-1.4888891082008415,75.70092409178014,75.67157348561288,-5215.019430277338,-9344.223373724191,-18930.72595752646,-25261.54911146262,44.86504975858037,6332.9375,5384.316976932358,7951.796679687497,-2242.497728425289,18146.091087800283,2854.6494756311076,13048.943883743887,-7526.4761369176995,48.854965857656865,-26.127011734422254,5097.147204056392,4,-2493.595703125,-7401.625,-22125.708984375,-25015.11328125,11161.8125,2,-0.01627031813489843,1.0701757119767576,64912.640625,-1.4444401800547182,62221.140625,1.0000037957866768,60558.74609375,-0.01627031813489843
1675,2007-04-26,61587.84765625,65308.44921875,61508.68359375,64754.31640625,724339.0,-0.0262828168518624,-1.2857129429899383,0.5970148374334024,66.77852121171176,75.1614883930875,-2402.997753200987,-6933.7891994712845,-16789.859586939645,-23344.518710641183,46.759067472231976,3799.765625,5342.97212921326,5588.820507812503,-4291.992616928372,15469.633632553378,648.4139454420656,10529.22707018294,-4067.83791524922,22.80703956617795,-47.30074346404194,4940.406562370437,4,-0.001953125,-5066.35546875,-20463.314453125,-23352.71875,10291.02734375,3,0.015424169578908797,1.3880593497336096,63250.2421875,1.0701757119767576,64912.640625,-1.4444401800547182,62221.140625,0.015424169578908797
1676,2007-04-27,58104.73046875,61350.36328125,56521.49609375,60954.5546875,1296514.0,-0.056555267314111646,1.6521734932831587,0.90000074017784,54.74683277455663,72.89025187731077,1734.053330287301,-2809.1275670085306,-12866.535635854161,-19630.754631136064,47.13372621099092,5066.3515625,5636.11166965968,1606.984179687497,-7584.4097003634815,10798.378059738476,-2988.712760337992,6202.681119712986,10449.34765625,13.15789388252794,-52.6859462718285,4595.6969400254875,4,4155.990234375,-1583.23828125,-15535.4951171875,-18523.8515625,17890.55859375,4,0.15940054633299217,-1.2857129429899383,61587.84765625,1.3880593497336096,63250.2421875,1.0701757119767576,64912.640625,0.15940054633299217
1677,2007-04-30,58183.890625,59608.8046875,56521.49609375,57788.08203125,832772.0,0.0013623702512925995,-1.1081114242237127,-0.1388887746640075,58.58586043191812,71.01404772953818,2001.9266655915853,-2426.6431576961913,-12523.565247960534,-19469.51409445633,47.08944722125843,3087.30859375,6017.7233036038815,1314.084179687503,-7490.72291387232,10118.891273247318,-3088.3193670924084,5716.487726467414,10129.535859374999,13.81577559107904,-50.08662247563933,4402.4035467799085,4,4076.830078125,-1662.3984375,-14921.9912109375,-17969.71875,13932.46875,0,0.17278918214314576,1.6521734932831587,58104.73046875,-1.2857129429899383,61587.84765625,1.3880593497336096,63250.2421875,0.17278918214314576
1678,2007-05-02,56600.65625,59925.44921875,56204.84765625,58421.375,1478413.0,-0.027210871565878536,-1.848486298481663,-4.599998026192426,58.58586043191812,69.01039854901259,4117.432789128914,-409.2600434289925,-10501.098098377122,-17655.804829206172,46.51122787585646,3720.6015625,6011.686471435991,-558.0906249999971,-8894.022835813674,7777.84158581368,-4726.056730406832,3609.8754804068376,11476.931626562495,3.2051275968296356,-60.798536167047125,4167.966105406837,5,5778.806640625,-79.1640625,-13229.9091796875,-16386.484375,8391.14453125,2,0.3356643115334903,-1.1081114242237127,58183.890625,1.6521734932831587,58104.73046875,-1.2857129429899383,61587.84765625,0.3356643115334903
1679,2007-05-03,53434.1875,55809.0390625,53117.5390625,55413.23046875,2314473.0,-0.05594402891750927,-1.060604791860745,1.0869569881399859,51.48809488842702,66.16322329194759,7113.637928797907,3123.074994001101,-6926.963190277034,-14270.510263143136,45.82230761052438,3483.1171875,5616.253724736816,-3855.1763671875015,-11847.827235222503,4137.4745008475,-7851.501801205006,141.149066830003,14168.490767750001,2.5974142491540024,-61.35869147782381,3996.3254340175026,5,7401.62109375,3087.3046875,-9687.421875,-12923.1591796875,12665.8828125,3,0.398518416931108,-1.848486298481663,56600.65625,-1.1081114242237127,58183.890625,1.6521734932831587,58104.73046875,0.398518416931108
1680,2007-05-04,58579.69921875,61350.36328125,55017.421875,55175.74609375,2346097.0,0.09629624701882111,-2.4042567041200074,-1.7199996052384854,55.94594702728655,64.11172337332522,1894.3139113326906,-1435.1411419558426,-11591.508218458985,-19168.84565163558,45.73228016588804,7916.17578125,5442.622477479534,870.7781249999971,-6400.86299148258,8142.419241482574,-2765.0424332412877,4506.598683241282,8153.870696685,66.34612875384975,3.173729839451134,3635.8205582412875,5,2256.109375,-2058.20703125,-14595.4482421875,-18068.6708984375,6491.265625,4,0.27027034416186324,-1.060604791860745,53434.1875,-1.848486298481663,56600.65625,-1.1081114242237127,58183.890625,0.27027034416186324
1681,2007-05-07,59767.125,61350.36328125,58421.375,60954.5546875,1273943.0,0.020270260808541885,1.9599988946699405,-0.34883843692765304,54.34173321009478,61.67443053230844,651.2764072151913,-2258.279865679935,-12287.012872778323,-20095.25696738514,44.99561397404342,2928.98828125,4987.286283246758,1753.4312500000015,-5313.820521796617,8820.68302179662,-1780.194635898304,5287.057135898307,6149.483064258908,80.76919609622874,20.622559414683757,3533.625885898308,5,1068.68359375,-1939.462890625,-15763.083984375,-19256.0966796875,9499.4140625,0,0.20264903155371794,-2.4042567041200074,58579.69921875,-1.060604791860745,53434.1875,-1.848486298481663,56600.65625,0.20264903155371794
1682,2007-05-08,60162.93359375,61508.68359375,58263.0546875,59846.2890625,928824.0,0.006622513526457929,1.157894258426018,-0.26666381562066177,57.681156891362214,59.31721455100615,-75.08832813715708,-2429.5088143601315,-12172.330659881787,-20233.947507408724,43.620088194458326,3245.62890625,4417.072042355663,1927.587109375003,-5116.104343573781,8971.278562323787,-1594.258617099389,5449.432835849395,4985.73033040337,83.96225932007003,23.10220553157295,3521.845726474392,5,672.875,-2018.625,-15575.07421875,-19097.7724609375,10211.87109375,1,0.26315796991645923,1.9599988946699405,59767.125,-2.4042567041200074,58579.69921875,-1.060604791860745,53434.1875,0.26315796991645923
1683,2007-05-09,62537.7890625,62933.59765625,60321.2578125,60321.2578125,917636.0,0.039473731197787076,-1.3571423536212268,7.000061681943228,56.15615895963179,57.14557398076745,-3153.910530211113,-4367.407198094079,-14033.026216752369,-22335.264940472873,42.77658307489296,2770.6640625,4015.356672186739,3882.8851562499985,-3134.9489230113686,10900.719235511358,373.9681166193186,7391.8021958806785,1889.007369954168,95.96774418194676,38.40384965868002,3508.9170396306813,5,-3324.794921875,-3522.701171875,-17098.94140625,-20760.1728515625,8707.7890625,2,0.15316451790336272,1.157894258426018,60162.93359375,1.9599988946699405,59767.125,-2.4042567041200074,58579.69921875,0.15316451790336272
1684,2007-05-10,62221.140625,64912.640625,61350.36328125,62933.59765625,1229771.0,-0.005063313594018237,-1.9032276549718494,-0.3214288231893866,53.70370539592494,55.692816667902235,-3350.983390021167,-3467.9303084061467,-13243.784712299464,-21764.36654755943,43.13855152512759,3562.27734375,3359.724929873373,3083.3499999999985,-3484.283331715851,9650.983331715848,-200.4666658579299,6367.166665857927,-9103.6015625,72.7999949470546,17.51896769360191,3283.8166658579257,5,-3206.05078125,-3206.052734375,-15535.494140625,-19533.1630859375,12428.3984375,3,0.044529240840319284,-1.3571423536212268,62537.7890625,1.157894258426018,60162.93359375,1.9599988946699405,59767.125,0.044529240840319284
1685,2007-05-11,63329.40625,64279.34765625,60004.61328125,60954.5546875,960435.0,0.017811721448171447,1.0,-3.3333260229509456,55.22387905806985,55.745821810514826,-4678.191148468031,-3936.331927903506,-13879.803415239388,-22623.260404562432,43.768804697738794,4274.734375,2310.7333247730494,3657.2738281249985,-2404.8070639786456,9719.354720228643,626.2333820731801,6688.314274176817,-9975.96515625,76.19048178516753,23.121565809098776,3031.040446051821,5,-4314.31640625,-4314.318359375,-16366.693359375,-20641.4287109375,12428.3984375,4,0.043750040092946474,-1.9032276549718494,62221.140625,-1.3571423536212268,62537.7890625,1.157894258426018,60162.93359375,0.043750040092946474
1686,2007-05-14,64358.5078125,64358.5078125,61508.68359375,63329.40625,783987.0,0.016249979645119428,4.538470297969254,0.4333330043654044,54.12844050541529,55.25055292979228,-5282.4055627407,-4464.893234063646,-14409.859053420732,-23406.48220942638,44.02033120501895,2849.82421875,1415.2869590186601,4223.279101562497,-1781.8802064128977,10228.438409537885,1220.699447574807,7225.858755550187,-10773.882728124998,91.6666568759568,41.331984093982896,3002.5796539876937,5,-5343.41796875,-5343.419921875,-17395.794921875,-21670.5302734375,8232.8203125,0,0.011070129738334655,1.0,63329.40625,-1.9032276549718494,62221.140625,-1.3571423536212268,62537.7890625,0.011070129738334655
1687,2007-05-15,60558.74609375,64121.0234375,59925.44921875,63566.890625,498409.0,-0.05904055031574229,1.038462669896878,-2.9230783829948757,41.935485738158285,53.4005112971523,-1240.830463630271,-431.63995189058187,-10113.015549110896,-19384.231890539253,43.53925550971769,4433.05859375,827.6954562513929,261.23574218749854,-5596.418393074317,6118.889877449314,-2667.5913254434054,3190.0628098184025,-6747.560698562498,12.69846740204007,-30.670117045568414,2928.827067630906,5,-1543.65625,-791.62109375,-13051.7958984375,-17593.7021484375,10449.34765625,1,0.1437908399766008,4.538470297969254,64358.5078125,1.0,63329.40625,-1.9032276549718494,62221.140625,0.1437908399766008
1688,2007-05-16,62141.98046875,62696.11328125,59846.2890625,60558.74609375,895807.0,0.026143777358748732,1.1176475710570315,-0.5263159261639949,47.9411811233779,53.006409767702394,-2185.1585112254543,-1611.175004403267,-11235.598340661461,-20722.7685913401,42.759771501255905,2849.82421875,872.0655152438994,1535.7392578125,-4003.1782374485047,7074.656753073497,-1233.7194898180023,4305.198005443002,-8108.765968966247,45.31251686602631,2.528952900178929,2769.4587476304996,5,-2176.94921875,-2374.85546875,-13170.5380859375,-17039.568359375,8866.11328125,2,0.13248409781355663,1.038462669896878,60558.74609375,4.538470297969254,64358.5078125,1.0,63329.40625,0.13248409781355663
1689,2007-05-17,62854.43359375,64121.0234375,62141.98046875,64121.0234375,572748.0,0.01146492467130611,2.124994217371325,-0.8000014803556801,52.43902108784465,52.61675132998662,-1587.7978915075582,-2153.4775489007297,-11502.799571872907,-21190.84888971934,41.98819345180789,1979.04296875,841.2823639525159,2070.0785156249985,-3519.784340306811,7659.941371556808,-724.8529123409098,4865.009943590907,-8603.630571461923,66.66663780983579,20.473976179607654,2794.9314279659056,5,-1266.5859375,-3087.30859375,-13882.9912109375,-17455.166015625,8074.50390625,3,0.1335012353382241,1.1176475710570315,62141.98046875,1.038462669896878,60558.74609375,4.538470297969254,64358.5078125,0.1335012353382241
1690,2007-05-18,63487.73046875,63883.5390625,62537.7890625,63250.2421875,415715.0,0.01007561183500938,1.6153781917700065,-0.18750212029718086,61.64384001481707,53.428096530511326,-1622.2749195050928,-2674.510557259273,-11689.617589568588,-21573.6094264642,40.67423530512444,1345.75,971.231851212804,2545.0517578125,-3167.6053624437336,8257.708878068734,-311.2768023156168,5401.380317940617,-9023.690694407684,80.70179235547921,29.077534976862893,2856.3285601281177,5,-1899.8828125,-3720.60546875,-13437.708984375,-18088.462890625,7203.71484375,4,0.17581048355861584,2.124994217371325,62854.43359375,1.1176475710570315,62141.98046875,1.038462669896878,60558.74609375,0.17581048355861584
1691,2007-05-21,63408.56640625,64754.31640625,61825.33203125,61904.4921875,611448.0,-0.0012469190805137753,-2.5238137757799484,6.333256575159958,61.30137073111461,53.83034251270604,-1086.509580188911,-2499.024508453833,-11158.241095114558,-21234.87391962031,39.35997396826886,2928.984375,1597.6633877414642,2323.396679687503,-3490.2129084453627,8137.006267820361,-583.4081143789299,5230.201473753936,-8735.554614894529,72.58063360804805,15.50573218833022,2906.8047940664305,5,-1029.1015625,-2651.919921875,-13081.4794921875,-17930.13671875,7282.87890625,0,0.19475662329487342,1.6153781917700065,63487.73046875,2.124994217371325,62854.43359375,1.1176475710570315,62141.98046875,0.19475662329487342
1692,2007-05-22,62300.3046875,65229.2890625,62221.140625,63883.5390625,994823.0,-0.0174781071637784,-2.454539745200072,-1.052630485426303,62.587419464704915,54.54492701326972,398.755708693272,-1459.349537067159,-9601.32140167767,-19870.85002378533,37.769373236279584,3008.1484375,1700.7248823775299,1211.1767578125,-4605.796190725348,7028.149706350348,-1697.3097164564242,4119.663232081424,-7422.500319471641,45.58825236856771,-17.54482543067043,2908.4864742689238,5,237.484375,-1464.49609375,-11537.828125,-16802.083984375,7837.015625,1,0.16518415903614025,-2.5238137757799484,63408.56640625,1.6153781917700065,63487.73046875,2.124994217371325,62854.43359375,0.16518415903614025
1693,2007-05-23,61746.171875,62775.2734375,61033.71484375,62537.7890625,609249.0,-0.00889454418047464,1.7500046261172073,0.5,70.75099060920418,56.43906981474518,926.1872195374235,-1217.000056232544,-8570.199238231173,-19067.900676017685,35.54527758987306,1741.55859375,1788.5398484100951,815.3673828125029,-4729.430255689833,6360.165021314831,-1957.0314364386577,3587.7662020636635,-6454.308119192778,16.98115666899737,-51.58646977965215,2772.3988192511642,5,791.6171875,-910.36328125,-10508.724609375,-15772.98046875,8391.1484375,2,0.14999993673696888,-2.454539745200072,62300.3046875,-2.5238137757799484,63408.56640625,1.6153781917700065,63487.73046875,0.14999993673696888
1694,2007-05-25,62221.140625,62854.43359375,60479.58203125,60954.5546875,496604.0,0.0076922784939856825,-1.1428541217273611,-1.5999980261924265,61.85567351199507,57.17593586518133,504.24524387659767,-1868.8357339853246,-8560.480974326812,-19307.092790268798,32.7153812762781,2374.8515625,1767.3457739506557,1341.791210937503,-4131.011066711246,6814.593488586259,-1394.6099278868787,4078.1923497618845,-6531.779856925066,36.6666529596809,-30.852573691834735,2736.401138824378,5,316.6484375,-1385.33203125,-10350.400390625,-15614.65625,11953.4296875,4,0.1412213443330781,1.7500046261172073,61746.171875,-2.454539745200072,62300.3046875,-2.5238137757799484,63408.56640625,0.1412213443330781
1695,2007-05-28,62537.7890625,63646.05078125,61983.65625,62537.7890625,639850.0,0.0050890812080801595,-1.999992950697176,0.0,59.56285037089768,57.77975918356825,70.95913507961814,-2224.7310984051874,-8437.466032485114,-19380.56964730288,30.194309505064098,1662.39453125,1639.5607941082053,1610.942578125003,-3904.075492813354,7125.96064906336,-1146.5664573441754,4368.451613594181,-6466.8311626480645,43.3333470403191,-21.57998900332379,2757.5090354691783,5,0.0,-1701.98046875,-10508.724609375,-15772.98046875,15278.21875,0,0.13417724808137876,-1.1428541217273611,62221.140625,1.7500046261172073,61746.171875,-2.454539745200072,62300.3046875,0.13417724808137876
1696,2007-05-29,67366.65625,67762.4609375,63091.921875,63329.40625,1401719.0,0.07721518876649203,-1.0701740413183647,100.0,69.03766398750639,60.79111232238472,-4790.053709960754,-6665.905049850699,-12789.565126880938,-23923.077031936882,30.165229581524265,5224.671875,1742.0905393954163,5976.7134765625015,-70.31124788909801,12023.738201014094,2953.2011143367054,9000.225838788298,-10929.365103642143,94.56527161037471,30.737068911621037,3023.512362225796,5,-3562.28125,-6530.84765625,-13239.8046875,-19117.564453125,11399.2890625,1,0.04935363052845587,-1.999992950697176,62537.7890625,-1.1428541217273611,62221.140625,1.7500046261172073,61746.171875,0.04935363052845587
1697,2007-05-30,68237.4375,68316.59375,66416.7109375,68237.4375,724942.0,0.012925997792862187,23.001677852348994,0.0,66.36364248080585,62.83805247321004,-4980.856620722312,-7109.38334231011,-13155.9738017575,-24505.847681987827,30.173729692814668,1899.8828125,1743.081687387421,6344.8173828125,-228.60016138972424,12918.234927014724,3058.108610711388,9631.526154913612,-11120.636166173615,98.98996897234925,37.606766864070465,3286.708772101113,5,-3839.349609375,-7401.62890625,-13873.1005859375,-19988.345703125,7362.0390625,2,0.03596277794722291,-1.0701740413183647,67366.65625,-1.999992950697176,62537.7890625,-1.1428541217273611,62221.140625,0.03596277794722291
1698,2007-05-31,75599.4765625,75599.4765625,68712.40625,69504.0234375,1294282.0,0.10788856282154491,1.2597402264495308,100.0,77.34628338185342,65.60552606143324,-11435.794759372337,-13676.289634753135,-19881.965502345425,-31525.926397196956,30.722516564399726,7362.0390625,1902.4669904989714,12756.915429687499,4208.946635850225,21304.88422352478,8482.931032768858,17030.89982660614,-17586.691835379723,100.0,38.40606907243928,4273.9843969186395,5,-7559.947265625,-11240.96875,-20700.798828125,-26835.833984375,791.6171875,3,-0.07225124429908314,23.001677852348994,68237.4375,-1.0701740413183647,67366.65625,-1.999992950697176,62537.7890625,-0.07225124429908314
1699,2007-06-01,74728.6953125,78765.9453125,73699.59375,75203.671875,912883.0,-0.011518350253127752,-2.9999938318627466,-0.07792309328931145,73.52940891896328,66.9261448285606,-9726.345274681342,-11729.771131652698,-18428.28575442019,-30295.18491636953,32.623475128763516,5066.3515625,2783.3164346449994,10821.408789062501,1910.601653890786,19732.21592423421,6366.005221476647,15276.812356648355,-14957.241401841748,75.94338898010506,15.526790803116839,4455.403567585855,6,-5105.931640625,-8786.953125,-18642.58984375,-24777.625,6016.296875,4,-0.06144058826130738,1.2597402264495308,75599.4765625,23.001677852348994,68237.4375,-1.0701740413183647,67366.65625,-0.06144058826130738
1700,2007-06-04,74412.0546875,76391.09375,72907.9765625,74728.6953125,611273.0,-0.004237202639171933,-1.095236081151574,0.6666447357599882,71.38048894601337,68.04604685243824,-8601.685694157248,-10715.587812988546,-17604.62432467715,-29623.09082646775,33.33909666549398,3483.1171875,3412.6472619031047,9713.150390625,16.752885330148274,19409.54789591986,4864.951637977574,14561.349143272426,-12361.261808620737,72.22225268220956,15.107606210787239,4848.1987526474295,6,-4789.291015625,-8470.3125,-16109.4228515625,-22877.751953125,7916.171875,0,-0.003191477187363456,-2.9999938318627466,74728.6953125,1.2597402264495308,75599.4765625,23.001677852348994,68237.4375,-0.003191477187363456
1701,2007-06-05,71878.875,74491.2109375,71245.578125,73699.59375,523540.0,-0.034042598314726225,-1.1025618964714456,5.750111028867505,75.44483973266505,69.47464910443381,-5297.752915898294,-7619.139115699269,-14606.374064634685,-26735.467473572848,33.86478154255849,3245.6328125,3839.573420365603,6574.3832031249985,-3335.63723999793,16484.403646247927,1619.3729815635306,11529.393424686466,-7822.263829086245,44.23079112951081,-17.737896345636948,4955.010221561465,6,-2256.111328125,-5937.1328125,-12824.2060546875,-20344.572265625,8866.1171875,1,0.08259913378583073,-1.095236081151574,74412.0546875,-2.9999938318627466,74728.6953125,1.2597402264495308,75599.4765625,0.08259913378583073
1702,2007-06-07,75995.2890625,75995.2890625,70533.125,70612.2890625,503081.0,0.05726876029292338,1.0294126184283856,-2.95652472409591,77.95527499052903,70.27512514680323,-8121.278875104894,-11055.43460634524,-18172.223538569044,-30480.014624641073,34.49219285100086,5462.1640625,4116.043850703223,9899.179492187497,-781.0013761205482,20579.36036049555,4559.089058033467,15239.269926341527,-10173.557794595894,72.44098587795187,8.019838595307831,5340.090434154026,6,-6372.525390625,-10053.546875,-16604.1826171875,-24263.08203125,3562.2734375,3,0.03645826319209555,-1.1025618964714456,71878.875,-1.095236081151574,74412.0546875,-2.9999938318627466,74728.6953125,0.03645826319209555
1703,2007-06-08,72116.359375,75282.828125,72037.1953125,74491.2109375,391785.0,-0.051041712392328575,-1.5624971086856625,-0.4411762144714843,66.57223522794038,70.79918755968605,-2924.1469628221093,-6769.167475018461,-13768.795312682778,-26275.80627135605,34.875332449216565,3958.09375,4365.673273171567,5541.3212890625,-5324.453694482159,16407.096272607167,108.43379729017033,10974.20878083483,-4741.322421744393,19.230765580977813,-43.051307575230666,5432.887491772333,6,-1741.55859375,-6174.6171875,-12725.2529296875,-20265.41015625,7837.015625,4,0.04829857216429967,1.0294126184283856,75995.2890625,-1.1025618964714456,71878.875,-1.095236081151574,74412.0546875,0.04829857216429967
1704,2007-06-11,64991.80078125,72116.359375,64912.640625,72116.359375,1031332.0,-0.09879254382078273,1.0222217714145667,3.0000016448396445,52.18390340418089,69.97930456338418,5179.433650611565,604.6031545669248,-6145.775883096634,-18882.42353345653,34.07339976810702,7203.71875,4540.900570352838,-1721.770312499997,-12423.225726005243,8979.685101005249,-7072.498019252627,3628.957394252626,13774.14453125,0.6896413252547913,-56.81439008922093,5350.727706752625,6,5937.1328125,949.94140625,-5541.3232421875,-12923.15625,13932.47265625,0,0.17539586273532937,-1.5624971086856625,72116.359375,1.0294126184283856,75995.2890625,-1.1025618964714456,71878.875,0.17539586273532937
1705,2007-06-12,66100.0703125,66733.359375,63487.73046875,64595.9921875,644033.0,0.01705245150815604,1.3428593180767192,-0.21111176295461287,53.794648143140606,68.28563613623243,5173.681649468257,-300.8785510805028,-6806.437525517118,-19705.11127245141,33.616084888336275,3245.62890625,4665.830404672262,-752.0339843749971,-11340.164731345285,9836.09676259529,-6046.099357860134,4542.031389110147,12388.808906249993,20.886089192941142,-33.276983889601524,5294.065373485144,6,5026.767578125,791.61328125,-7421.419921875,-14031.42578125,9895.21875,1,0.2215568274854094,1.0222217714145667,64991.80078125,-1.5624971086856625,72116.359375,1.0294126184283856,75995.2890625,0.2215568274854094
1706,2007-06-13,65070.96484375,66020.90625,64121.0234375,65308.44921875,337285.0,-0.015568901271734159,1.2857129429899383,-0.15789364332387987,53.91498570260153,66.90245204976529,6529.549377704243,826.7258012873936,-5350.317848256229,-18377.70912126462,33.11836291896079,1979.046875,5070.878840327416,-1816.7623046874942,-12374.318740165865,8740.79413079087,-7095.540522426672,3462.0159130516913,12817.868424999993,12.658220732151026,-40.83018079608979,5278.778217739183,6,6055.873046875,3443.53515625,-6392.314453125,-13002.3203125,14090.79296875,2,0.2652067901588453,1.3428593180767192,66100.0703125,1.0222217714145667,64991.80078125,-1.5624971086856625,72116.359375,0.2652067901588453
1707,2007-06-14,69266.5390625,71403.90625,66337.5546875,66337.5546875,809114.0,0.06447690193044653,-2.4594596036382064,-12.333377195868149,59.634885920617364,64.93451899851682,2788.550644499235,-2828.02803636757,-9145.537217325058,-22250.08921768477,33.5637042279512,6332.94140625,5673.149308817767,1943.4222656250058,-8226.253524705244,12113.098055955248,-3141.415629540119,7028.260160790131,8046.25009424999,48.99330859450679,-8.736564679381324,5084.837895165121,6,1860.298828125,-752.0390625,-9934.8037109375,-17197.89453125,9103.6015625,3,0.16571425800043027,1.2857129429899383,65070.96484375,1.3428593180767192,66100.0703125,1.0222217714145667,64991.80078125,0.16571425800043027
1708,2007-06-15,70374.8046875,75203.671875,69504.0234375,70295.640625,728560.0,0.016000014436985177,-5.8571388289698145,0.027027820010135765,60.27944127503921,63.46230037141415,962.4372602904186,-3465.568240903289,-9834.867358400857,-23005.211250843036,34.26747409553794,5937.1328125,5716.92550402628,2640.046679687497,-7310.733322348489,12590.826681723483,-2335.343321330496,7615.43668070549,6384.9821217299905,58.78378851464734,-1.5439148357768318,4975.390001017995,6,-435.392578125,-1068.6875,-10884.74609375,-18246.7890625,8786.953125,4,0.13048359925510455,-2.4594596036382064,69266.5390625,1.2857129429899383,65070.96484375,1.3428593180767192,66100.0703125,0.13048359925510455
1709,2007-06-18,71245.578125,72433.0078125,69662.34375,70928.9375,387560.0,0.012373369153444669,1.0588252368567712,3.9998026250863514,60.826764502182165,62.289664322099576,-507.7732462909189,-3874.092394545034,-10267.949306403083,-23505.344486920483,34.68224030007675,2770.6640625,5835.976342424576,3091.262890625003,-6699.423701759399,12881.949483009412,-1804.0804055672052,7986.606186817204,4983.3264306107885,66.21616980869749,3.584348927351357,4895.3432961922035,6,-1504.068359375,-1939.4609375,-12131.537109375,-19117.5625,7362.046875,0,0.12222227826858556,-5.8571388289698145,70374.8046875,-2.4594596036382064,69266.5390625,1.2857129429899383,65070.96484375,0.12222227826858556
1710,2007-06-19,74649.5390625,74649.5390625,70453.9609375,70612.2890625,586003.0,0.047777855511646816,1.0784336491423618,12.750259067357513,59.387753581199064,60.505543638603356,-4329.832517118979,-6744.77121884613,-13165.22413179581,-26522.692502718382,35.23159673470262,4195.578125,4996.618250061816,5937.133398437494,-4004.8557535053696,15879.12255038035,966.1388224660623,10908.127974408926,1069.7185296363605,94.99999647534611,34.90358432683844,4970.994575971428,6,-4908.029296875,-5343.421875,-15634.4501953125,-22521.5234375,2137.3671875,1,0.057264042466772525,1.0588252368567712,71245.578125,-5.8571388289698145,70374.8046875,-2.4594596036382064,69266.5390625,0.057264042466772525
1711,2007-06-20,75757.8046875,78211.8125,72907.9765625,73699.59375,876552.0,0.01484624873667495,-1.913038907542292,0.5098051736949656,59.634885920617364,58.46994485305761,-5397.626434355829,-7252.253119171961,-13855.767188354497,-27244.719619929565,35.77070929417907,5303.8359375,4324.04323442126,6427.937109374994,-3659.95773786692,16515.83195661691,1383.9896857540443,11471.884532995951,-12270.07421875,79.33337938884338,23.158850567674833,5043.947423620956,6,-4908.033203125,-6451.6875,-16742.7158203125,-23075.65625,-554.1328125,2,0.003134784277073699,1.0784336491423618,74649.5390625,1.0588252368567712,71245.578125,-5.8571388289698145,70374.8046875,0.003134784277073699
1712,2007-06-21,72591.328125,74807.859375,72591.328125,74807.859375,483240.0,-0.041797364318589714,1.0,-1.0769213250281837,45.68181853865283,56.148787443136776,-3089.694413938196,-3452.2680398185767,-10366.102573139346,-23718.50414394647,36.19425844878151,3166.4765625,3637.7968151631067,2746.909375000003,-6870.113021484576,12363.93177148459,-2061.601823242294,7555.4205732423,-8809.116015624997,35.454518538987635,-14.549462198144994,4808.511198242293,6,-1741.556640625,-3285.2109375,-13576.2392578125,-19909.1796875,2612.34375,3,0.09051259781589782,-1.913038907542292,75757.8046875,1.0784336491423618,74649.5390625,1.0588252368567712,71245.578125,0.09051259781589782
1713,2007-06-22,71008.09375,73620.4375,70453.9609375,72828.8203125,358113.0,-0.02181024119401309,-1.1621611529136249,0.8214305855150925,44.76615130120602,55.324592765028456,-1877.6555161401484,-1201.1604386202816,-8420.373718861243,-21778.557159269687,36.9454493086805,3166.4765625,2983.832495738563,700.5789062499971,-8134.72344338613,9535.881255886132,-3717.0722685680666,5118.230081068061,-6937.289632812499,15.740744125183218,-29.702238324442966,4417.6511748180665,6,-158.322265625,-1701.9765625,-11616.986328125,-17791.603515625,6253.78125,4,0.10367898201745485,1.0,72591.328125,-1.913038907542292,75757.8046875,1.0784336491423618,74649.5390625,0.10367898201745485
1714,2007-06-25,71008.09375,72037.1953125,69108.2109375,71008.09375,602991.0,0.0,1.8461567659897513,-0.0,45.16853523918637,54.36613577570021,-1044.3179962741997,-536.6240279318008,-7999.36520381883,-21422.647093240957,37.84261323639308,2928.984375,1804.6969485212467,261.2312499999971,-7712.911590353688,8235.374090353675,-3725.8401701768453,4248.3026701768395,-6654.469465156246,20.869573426039317,-20.310839161688726,3987.0714201768396,6,158.32421875,-1385.330078125,-11142.015625,-17791.603515625,3008.1484375,0,0.1148272490063853,-1.1621611529136249,71008.09375,1.0,72591.328125,-1.913038907542292,75757.8046875,0.1148272490063853
1715,2007-06-26,70928.9375,71641.390625,67524.9765625,70533.125,338524.0,-0.0011147496830247183,3.521746219727786,100.0,48.55073085635033,53.77010745945007,-232.61461826277082,214.4009956420632,-7493.992042555954,-20991.379744521233,38.41479583368581,4116.4140625,1134.8708061254583,-237.482421875,-7213.557742578007,6738.592898828007,-3725.5200822265033,3250.5552384765033,-6298.149450853118,31.851906002931468,-8.573242393224586,3488.037660351505,6,1345.74609375,-1306.173828125,-10251.451171875,-17712.447265625,712.453125,1,0.10825888234967573,1.8461567659897513,71008.09375,-1.1621611529136249,71008.09375,1.0,72591.328125,0.10825888234967573
1716,2007-06-27,70691.4453125,70691.4453125,68633.2421875,69187.375,246389.0,-0.003348311646427793,1.7368442923109686,3.7999565766619297,40.82191410432505,51.67977725763982,990.1060031936213,752.3213026636804,-6903.367190517223,-20399.58276236753,38.05902560255788,2295.6953125,1477.250765015342,-641.2140625000029,-7390.816990119594,6108.388865119581,-4016.0155263097986,2733.5874013097928,-5789.036774336055,43.4782328855439,6.809460270703958,3374.801463809793,6,2176.94921875,-1068.681640625,-10013.958984375,-16623.966796875,1820.7265625,2,0.0862262882100413,3.521746219727786,70928.9375,1.8461567659897513,71008.09375,-1.1621611529136249,71008.09375,0.0862262882100413
1717,2007-06-28,70691.4453125,72987.140625,69266.5390625,70770.609375,452045.0,0.0,-1.5405471727805948,-0.0526332192332265,47.15189586803237,50.221161101305725,1356.0924893451738,996.69705536736,-6614.410054967506,-20033.46508661154,37.71270850458184,3720.6015625,1707.8985363729444,-763.9144531250058,-7364.170632902795,5836.341726652783,-4064.0425430139003,2536.2136367638886,-5522.848695099332,51.94797870854209,12.533366173459306,3300.128089888893,6,2176.94921875,-1068.681640625,-9123.3896484375,-16386.482421875,316.6484375,3,0.06382988128978218,1.7368442923109686,70691.4453125,3.521746219727786,70928.9375,1.8461567659897513,71008.09375,0.06382988128978218
1718,2007-06-29,70137.3203125,72512.171875,69741.5078125,72116.359375,342084.0,-0.00783864295814607,1.0,24.999210500345406,63.94850485287206,50.56802114027127,2093.09944467069,1181.1896918748243,-5728.425047836339,-19113.359671551167,36.17925436242775,2770.6640625,2044.2816712371423,-1044.931640625,-7369.450831215188,5279.587549965188,-4207.191235920094,2117.327954670094,-4707.859377447348,47.82616779922107,3.367984027012291,3162.2595952950956,6,2731.07421875,-514.556640625,-8450.521484375,-15832.357421875,3245.625,4,0.07223474663597984,-1.5405471727805948,70691.4453125,1.7368442923109686,70691.4453125,3.521746219727786,70928.9375,0.07223474663597984
1719,2007-07-02,70137.3203125,72512.171875,69741.5078125,72116.359375,344298.0,0.0,1.0,1.0,61.643833455832485,50.81869668189721,2144.922214539809,863.8698118634347,-5496.9072196537745,-18752.511672062712,34.190677780534564,2770.6640625,1800.982850671775,-815.3628906249942,-6927.618303886295,5296.892522636306,-3871.4905972556444,2240.764816005656,-4452.212346148401,47.82616779922107,0.3703160720701817,3056.12770663065,7,2731.07421875,-514.556640625,-8450.521484375,-15832.357421875,6649.5859375,0,0.10158008112879457,1.0,70137.3203125,-1.5405471727805948,70691.4453125,1.7368442923109686,70691.4453125,0.10158008112879457
1720,2007-07-03,74174.5703125,74570.375,71008.09375,72828.8203125,672702.0,0.057562079389572585,2.333347954178272,-0.680001736954093,72.37354630985573,52.23410339181258,-2197.9224347953277,-3364.588353993342,-9284.128892627923,-22421.997689022814,32.544120604041154,4433.0546875,1537.4073506239365,3233.761328124994,-2851.058440216657,9318.581096466645,191.35144395417592,6276.171212295812,-8238.928255475432,93.33340351311199,39.76255944662727,3042.4098841708246,7,-3008.15234375,-3799.76953125,-12487.771484375,-19869.607421875,1029.1015625,1,-0.0021345337672056264,1.0,70137.3203125,1.0,70137.3203125,-1.5405471727805948,70691.4453125,-0.0021345337672056264
1721,2007-07-04,77816.0078125,77816.0078125,73620.4375,74412.0546875,645840.0,0.04909280208376665,1.465116385819796,2.5294097157718745,71.59999936838183,55.11390126178247,-6165.018279584954,-6891.769319268322,-12635.725329701323,-25665.706839278908,31.645879411009904,4195.5703125,1269.830118773505,6578.342187500006,-234.87737662483414,13391.561751624853,3171.7324054375786,9984.951969562433,-11634.84234661593,100.0,43.956106969862724,3406.6097820624223,7,-5145.515625,-6887.07421875,-16129.208984375,-23511.044921875,-6966.234375,2,-0.07934893296476897,2.333347954178272,74174.5703125,1.0,70137.3203125,1.0,70137.3203125,-0.07934893296476897
1722,2007-07-05,78765.9453125,81932.421875,77103.5546875,77816.0078125,650711.0,0.012207481811311816,-3.0666820185538524,0.27906891344163265,71.37096036069735,58.06999115728151,-6869.36399787663,-8035.47646592636,-13332.399658919894,-26196.978425177556,30.68494386828531,4828.8671875,854.7726605386124,7389.746874999997,75.00327169380034,14704.490478306187,3732.375073346906,11047.118676653088,-12344.166905933613,74.02592991578642,17.57147904844266,3657.371801653096,7,-4037.24609375,-6055.869140625,-16445.853515625,-23708.9453125,-10528.5078125,3,-0.07939691973083629,1.465116385819796,77816.0078125,2.333347954178272,74174.5703125,1.0,70137.3203125,-0.07939691973083629
1723,2007-07-06,75599.4765625,80744.9921875,74728.6953125,79161.7578125,420581.0,-0.04020098708188158,-1.2686553973238748,-3.750016448450556,59.92780285019127,59.7099097807265,-3333.6890365536965,-4842.984088812838,-10031.009008358116,-22627.270267694206,29.403683111115054,6016.296875,237.10349096964637,4049.122265625003,-3501.8642304788373,11600.108761728843,273.6290175730828,7824.615513676923,-8557.272417196262,48.05192391618502,-6.871643410897946,3775.49324805192,7,-870.77734375,-2889.400390625,-12982.5283203125,-20067.505859375,-10528.51171875,4,-0.06073299738661797,-3.0666820185538524,78765.9453125,1.465116385819796,77816.0078125,2.333347954178272,74174.5703125,-0.06073299738661797
1724,2007-07-09,76391.09375,78370.140625,75282.828125,75599.4765625,360309.0,0.010471199319026292,-3.3333315057377364,-0.22222197854254208,54.5081882672519,60.37184949304889,-3667.057483996119,-4992.790214608423,-10622.131567439079,-22993.047172553277,30.473382813480764,3087.3125,516.2047724452132,4270.774804687506,-2907.460959826203,11449.010569201215,681.6569224306586,7859.892686944353,-8753.280895508418,49.27534158994332,-0.554916234434863,3589.1178822568527,7,-1108.26171875,-3681.017578125,-10192.0751953125,-17296.84375,-20186.24609375,0,-0.0393782611274629,-1.2686553973238748,75599.4765625,-3.0666820185538524,78765.9453125,1.465116385819796,77816.0078125,-0.0393782611274629
1725,2007-07-10,80744.9921875,80744.9921875,74807.859375,76628.578125,552101.0,0.05699484355792461,1.884613997695962,5.20000592142272,61.052627933874,62.619706585221,-7243.89088938653,-8636.047632080998,-14667.216787633515,-26905.368299467285,32.114073905785844,5937.1328125,1099.2493458155805,7892.427148437506,322.7996893520758,15462.054607522929,4107.613418894791,11677.24087798022,-12535.394972188078,85.71424543251743,37.979440694177875,3784.8137295427127,7,-5145.51171875,-8034.916015625,-12962.7392578125,-20067.5078125,-24460.984375,1,-0.04901958412862095,-3.3333315057377364,76391.09375,-1.2686553973238748,75599.4765625,-3.0666820185538524,78765.9453125,-0.04901958412862095
1726,2007-07-11,82328.2265625,83119.84375,77974.328125,79161.7578125,713314.0,0.01960783365144847,1.1666683115063112,0.7692298932816601,73.2075682499958,65.51478129432805,-7825.826362345921,-9338.933713391569,-15804.585106927261,-28037.127901490792,33.95394132357863,5145.515625,1759.6717797007586,8612.798437499994,846.2617171584861,16379.335157841502,4729.53007732924,12496.066797670748,-13569.71636080055,90.56604476257067,39.57272032746273,3883.2683601707517,7,-5897.55078125,-9024.439453125,-14545.9736328125,-21373.67578125,-20502.89453125,2,-0.08653842047831972,1.884613997695962,80744.9921875,-3.3333315057377364,76391.09375,-1.2686553973238748,75599.4765625,-0.08653842047831972
1727,2007-07-12,80744.9921875,83515.65625,79161.7578125,81140.8046875,700431.0,-0.01923076010629332,-1.4444439570850842,-0.12500123362973345,73.2075682499958,66.54356611623069,-5214.928888017748,-7221.943573955476,-13787.241164653344,-26020.945616827157,34.89719397964514,4353.8984375,2297.5312356554205,6455.641406249997,-1617.05595416679,14528.338766666784,2419.2927260416036,10491.99008645839,-11124.80197290251,68.4684604585452,12.478247402631538,4036.3486802083944,7,-4116.41015625,-7243.298828125,-12962.7392578125,-19117.56640625,-18603.01171875,3,-0.12254900869916563,1.1666683115063112,82328.2265625,1.884613997695962,80744.9921875,-3.3333315057377364,76391.09375,-0.12254900869916563
1728,2007-07-13,79557.5625,82328.2265625,78528.4609375,82328.2265625,692989.0,-0.01470592361619949,1.742855531587926,6.999940786357176,69.28572133502705,67.39266476947452,-2850.4694744766894,-5598.320189368722,-12119.509362851735,-24389.80561113592,35.22930363377329,3799.765625,3160.7444366795244,4809.073828124994,-3370.0309258391208,12988.17858208911,719.5214511429367,8898.626205107052,-8825.735002570305,54.5454056081206,-5.644132541975267,4089.5523769820547,7,-2295.6875,-6055.869140625,-11775.3095703125,-17930.13671875,-16782.2890625,4,-0.14228848451710674,-1.4444439570850842,80744.9921875,1.1666683115063112,82328.2265625,1.884613997695962,80744.9921875,-0.14228848451710674
1729,2007-07-16,79953.375,81536.609375,78053.4921875,79953.375,413937.0,0.004975171279286039,1.2000009869037866,-0.0,70.07041764082832,67.13676158402704,-1908.1017065673368,-5595.185608206972,-11918.437213860452,-24336.997501948026,35.519730936117874,3483.1171875,3867.339884937799,4769.496484375006,-3550.3403979581053,13089.333366708117,609.578043208443,8929.414925541569,-8198.841202364682,59.090900934686765,-4.489700711084474,4159.9184411665565,7,-1385.328125,-6451.681640625,-11795.103515625,-18325.94921875,-16307.32421875,0,-0.18613861086226813,1.742855531587926,79557.5625,-1.4444439570850842,80744.9921875,1.1666683115063112,82328.2265625,-0.18613861086226813
1730,2007-07-18,78924.2734375,81536.609375,78924.2734375,81140.8046875,458807.0,-0.012871271068919832,-1.357138828969815,-100.0,67.68709378337934,66.70199429680453,-150.19618273430387,-4457.973973280605,-10457.983384791572,-22858.17703426513,35.50444944852321,2612.3359375,4253.77168291391,3526.658203125,-4953.471824770575,12006.788231020575,-713.4068108227802,7766.72321707278,-6228.8498436755035,17.142917565452777,-46.95716466209156,4240.065013947786,7,197.90234375,-5422.580078125,-10488.935546875,-17296.84765625,-13536.66015625,2,-0.28786360382831366,1.2000009869037866,79953.375,1.742855531587926,79557.5625,-1.4444439570850842,80744.9921875,-0.28786360382831366
1731,2007-07-19,75995.2890625,80349.1796875,75203.671875,79161.7578125,510650.0,-0.037111325165627984,-1.166665021827022,1.4285694144849075,60.12086141486808,65.45198330282352,2786.3760211722984,-1591.9033388079552,-7161.068386898813,-19498.25995486905,34.56896047647591,5145.5078125,4704.3394762070675,585.7996093749971,-7897.118616762455,9068.717835512449,-3655.659503693736,4827.25872244373,-2434.2468561814603,9.523805048057492,-53.79544836534326,4241.459113068728,7,3126.88671875,-2176.94921875,-6986.0283203125,-14367.86328125,-10053.546875,3,-0.25937504144222756,-1.357138828969815,78924.2734375,1.2000009869037866,79953.375,1.742855531587926,79557.5625,-0.25937504144222756
1732,2007-07-20,79161.7578125,79953.375,76153.609375,77261.875,332534.0,0.041666645249494705,1.1818189974407802,-0.6000004934518933,65.65933827580372,66.088820572336,-355.4182513762498,-4470.076433263399,-9927.985984288112,-22209.112251070677,33.68193008879527,3958.0859375,4663.091253516468,3423.746874999997,-5108.402727709807,11955.8964777098,-842.3279263549048,7689.821676354899,-4804.346482686946,55.55555555555556,-9.321802516795373,4266.074801354904,7,0.0,-4235.15234375,-9341.0888671875,-17534.33203125,-9895.21875,4,-0.21900001036248462,-1.166665021827022,75995.2890625,-1.357138828969815,78924.2734375,1.2000009869037866,79953.375,-0.21900001036248462
1733,2007-07-23,78370.140625,79557.5625,77420.1953125,79557.5625,221512.0,-0.009999995065483547,2.600013158760445,-0.624997429940169,63.90374155161808,67.13277093726558,972.854869705945,-3266.0876845261664,-8814.338829051136,-20978.920146751654,33.40561224708008,2137.3671875,4375.977380210592,2264.02734375,-6041.132667840473,10569.187355340473,-1888.5526620452438,6416.607349545244,-3280.0697015719925,50.0,-16.330552951509702,4152.580005795237,7,791.6171875,-2849.82421875,-8549.4716796875,-15436.544921875,-8866.1171875,0,-0.2070707035464121,1.1818189974407802,79161.7578125,-1.166665021827022,75995.2890625,-1.357138828969815,78924.2734375,-0.2070707035464121
1734,2007-07-24,79161.7578125,80744.9921875,76707.7421875,78370.140625,436918.0,0.010101005066302848,1.040001184284544,-0.6666688597934075,59.45945545449426,66.95575177289005,687.9308066624508,-3600.1121419159463,-9257.879740257398,-21346.922479669025,33.59814579723178,4037.25,4037.4243964857305,2647.961328125006,-5400.020332733882,10695.942988983894,-1376.029502304431,6671.952158554443,-3397.6400629462296,62.5,-0.39773594508467625,4023.9908304294413,7,197.90625,-3641.44140625,-9538.9931640625,-15911.515625,-7837.015625,1,-0.20700000641487148,2.600013158760445,78370.140625,1.1818189974407802,79161.7578125,-1.166665021827022,75995.2890625,-0.20700000641487148
1735,2007-07-25,78607.625,79953.375,77420.1953125,79161.7578125,407992.0,-0.007000006414871418,1.3703738901905456,-0.7000009869037868,51.70067958704471,64.5660974770066,1013.5831842774351,-2573.1418569229863,-8390.661324144603,-20379.472353564066,34.25553235216026,2533.1796875,4180.7422521942935,1709.8941406249942,-5939.0190639879,9358.807345237889,-2114.5624616814603,5534.350742931449,-2223.384170410529,61.428557329945896,3.090827804643247,3824.456602306449,7,752.0390625,-3087.30859375,-9083.8115234375,-14486.603515625,-7362.046875,2,-0.19033235285699068,1.040001184284544,79161.7578125,2.600013158760445,78370.140625,1.1818189974407802,79161.7578125,-0.19033235285699068
1736,2007-07-26,76786.90625,78765.9453125,76391.09375,78370.140625,312260.0,-0.02316211372624477,1.0000065793802224,2.857138828969815,45.901649422823354,61.53210649620965,2196.5993451579125,-287.0705051853438,-6304.734829537701,-18149.29961532043,34.81205049525444,2374.8515625,4408.89064277029,-415.59765625,-7487.252972901522,6656.057660401522,-3951.425314575754,3120.230002075754,6728.75,13.793162122658446,-40.802001090448286,3535.8276583257602,7,1979.04296875,-1266.58984375,-7263.0927734375,-12665.884765625,-6332.9453125,3,-0.14845360394696194,1.3703738901905456,78607.625,1.040001184284544,79161.7578125,2.600013158760445,78370.140625,-0.14845360394696194
1737,2007-07-27,75203.671875,75916.125,72591.328125,74807.859375,492731.0,-0.02061854621210235,2.6521806292157972,-0.2500024672594669,49.12281613022414,59.291783695676,3253.2491459808953,1740.79250980512,-4346.725604027713,-16145.86095708135,34.54830720568929,4195.578125,4067.462969816028,-2224.443359375,-8682.777891444668,4233.891172694668,-5453.610625409827,1004.7239066598268,8169.493124999994,32.038893557248514,-22.417978756715428,3229.167266034831,7,1860.296875,316.64453125,-5125.7275390625,-11082.650390625,-3958.09375,4,-0.12315794503883726,1.0000065793802224,76786.90625,1.3703738901905456,78607.625,1.040001184284544,79161.7578125,-0.12315794503883726
1738,2007-07-30,75203.671875,76391.09375,71958.0390625,75599.4765625,445024.0,0.0,3.4800072636262076,-0.9999802621190589,47.272737712695594,56.7587081481057,2872.807337292921,2255.450101928189,-4015.263892826304,-15753.622362555478,34.20320743080802,4433.0546875,3264.8011171812686,-2477.760937500003,-8071.591470790532,3116.0695957905264,-5274.676204145275,319.154329145269,7738.219649999999,36.93695375779076,-17.424542494337388,2796.9152666452674,7,1543.65234375,316.64453125,-5125.7275390625,-11082.650390625,-4670.546875,0,-0.07894737935626894,2.6521806292157972,75203.671875,1.0000065793802224,76786.90625,1.3703738901905456,78607.625,-0.07894737935626894
1739,2007-07-31,77261.875,78765.9453125,75836.9609375,76391.09375,670413.0,0.02736838605993941,-1.9599949470625853,-2.200027633578746,41.05690942753582,53.799798775234194,438.81029782308906,799.3511125323857,-5734.222791670094,-17420.068276282967,34.053250664108475,3562.2734375,2574.6710382988385,-775.7855468750058,-5113.051154986068,3561.480061236056,-2944.418350930544,1392.8472571805323,5020.985377250006,66.33662398879035,15.282531743857803,2168.632804055532,7,-910.359375,-1741.55859375,-7183.9306640625,-12388.81640625,-7203.71875,1,-0.10040982777728347,3.4800072636262076,75203.671875,2.6521806292157972,75203.671875,1.0000065793802224,76786.90625,-0.10040982777728347
1740,2007-08-01,74016.2421875,77182.7109375,72433.0078125,75203.671875,386876.0,-0.042008206667259906,-1.1818162243248238,-1.3636371792571327,30.337077405752567,50.49048944088803,3257.5945979307435,4250.4362787196005,-2200.4819835030794,-13805.158211437738,33.179716414022245,4828.8671875,1922.2948409302917,-4013.501953125,-8380.92881474564,353.9249084956391,-6197.215383935312,-1829.7885223146877,7647.128910865009,30.232542127030616,-15.16989917056372,2183.713430810317,8,2335.2734375,1504.07421875,-3621.6513671875,-9143.18359375,-5303.8359375,2,-0.036363640201860226,-1.9599949470625853,77261.875,3.4800072636262076,75203.671875,2.6521806292157972,75203.671875,-0.036363640201860226
1741,2007-08-02,71641.390625,75203.671875,70295.640625,74016.2421875,691830.0,-0.03208554625731963,1.0666652411413196,1.9999934206630656,29.24187648458596,46.444104797419385,5531.604000557927,6470.74099390865,443.3738395706023,-11072.354028960603,31.86795346330499,4908.03125,1098.6296276752983,-6079.622656249994,-11300.281319315705,-858.963993184283,-8689.951987782857,-3469.2933247171313,9439.660551213106,15.8878582252889,-25.49819681916609,2610.3293315328565,8,3878.92578125,4433.05859375,-692.6669921875,-6768.33203125,-5937.1328125,3,-0.005524913692307343,-1.1818162243248238,74016.2421875,-1.9599949470625853,77261.875,3.4800072636262076,75203.671875,-0.005524913692307343
1742,2007-08-03,72512.171875,74174.5703125,71008.09375,72512.171875,346399.0,0.012154722883005231,-1.1052606974787298,-0.0,33.69964442554988,43.08809400563403,4043.613490476215,5383.431738766463,-107.01025668799412,-11576.485102799037,29.923965217741227,3166.4765625,363.36758233567525,-4896.152734375006,-10581.724999185331,789.4195304353198,-7738.938866780169,-2053.366601969843,7706.0464571160555,26.168258779061777,-12.993357097324147,2842.786132405163,8,3008.14453125,3878.92578125,-1266.5927734375,-7639.11328125,-6016.296875,4,-0.028384350989348994,1.0666652411413196,71641.390625,-1.1818162243248238,74016.2421875,-1.9599949470625853,77261.875,-0.028384350989348994
1743,2007-08-06,71008.09375,71166.421875,69029.0546875,69741.5078125,449539.0,-0.020742422769970292,1.699987663763539,100.0,30.31358082257539,39.849663490976376,4909.889914469226,6878.565967916336,1724.4574879620195,-9698.140768190977,28.815378928530766,3483.1171875,-46.80389014954562,-6170.661718749994,-12498.282222497583,156.9587849975942,-9334.471970623796,-3006.8514668761927,8416.318365546773,20.32516476480396,-15.641552845510478,3163.8102518737956,8,3483.12109375,5264.26171875,237.4853515625,-5145.513671875,-3720.6015625,0,0.003344469094412217,-1.1052606974787298,72512.171875,1.0666652411413196,71641.390625,-1.1818162243248238,74016.2421875,0.003344469094412217
1744,2007-08-07,73382.9453125,74649.5390625,71087.2578125,72037.1953125,632861.0,0.033444800966791144,-1.1951280569998075,1.0625019275488363,38.48683035844721,38.38145802113221,1820.5601915553125,4497.379388439731,-303.9704125871358,-11684.908798956982,27.317912910733966,3641.4453125,-910.5117915024748,-3645.402734375006,-10191.10484854487,2900.2993797948584,-6918.253791459938,-372.5516772900737,5001.931060242088,53.39801546085536,14.428504937368508,3272.851057084932,8,514.5546875,2889.41015625,-2137.3662109375,-7441.203125,-949.9375,1,-0.03883491321265575,1.699987663763539,71008.09375,-1.1052606974787298,72512.171875,1.0666652411413196,71641.390625,-0.03883491321265575
1745,2007-08-08,76786.90625,78132.65625,73382.9453125,73382.9453125,767789.0,0.04638626758580333,-1.7906965001709865,2.5294155210848968,51.61290219885206,39.016041662913175,-2088.453298732624,823.9277738826931,-3325.018946523458,-14706.124186702087,25.68091040120389,4749.7109375,-1636.8266022793687,-43.53750000000582,-6351.111144006427,6264.036144006415,-3197.3243220032164,3110.2493220032047,-7757.8515625,85.21738906562564,40.76660551865392,3153.786822003209,8,-2889.40625,-514.55078125,-5541.3271484375,-10845.1640625,-4749.7109375,2,-0.08762887227273852,-1.1951280569998075,73382.9453125,1.699987663763539,71008.09375,-1.1052606974787298,72512.171875,-0.08762887227273852
1746,2007-08-09,75203.671875,78686.7890625,74728.6953125,77578.5234375,496110.0,-0.02061854621210235,-1.3809481290019385,-0.6976729774825743,41.37931621226584,38.155652783140035,-841.9595277230255,1945.8035186547786,-1525.0473048417043,-12759.368815537004,23.68120993418123,3958.09375,-2308.66550353558,-1270.544140625003,-7053.711401769819,4512.623120519813,-4162.127771197411,1621.039489947405,-5992.545156249995,63.934427555634656,20.025447908010108,2891.583630572406,8,-1306.171875,1068.68359375,-4433.0625,-9261.9296875,474.96875,3,-0.08631580697003038,-1.7906965001709865,76786.90625,-1.1951280569998075,73382.9453125,1.699987663763539,71008.09375,-0.08631580697003038
1747,2007-08-10,70849.7734375,74649.5390625,70058.15625,73620.4375,882729.0,-0.05789475871253791,-1.109090452342459,1.1666683115063112,35.82089860027686,36.88322621509351,3161.89671254695,5818.694431499636,2971.3921947954223,-8059.784603599081,21.266158886153775,5145.515625,-2839.3626483129483,-5129.681640625,-11065.530260097468,806.1669788474683,-8097.605950361234,-2161.757330888766,-1259.6202249999915,18.85244177674953,-23.282832477173372,2967.9243097362346,8,3047.7265625,5422.58203125,949.939453125,-4908.03125,4749.703125,4,-0.07262571742080592,-1.3809481290019385,75203.671875,-1.7906965001709865,76786.90625,-1.1951280569998075,73382.9453125,-0.07262571742080592
1748,2007-08-13,68237.4375,71008.09375,67683.3046875,70928.9375,652193.0,-0.03687147905708499,1.3333388161501853,0.971427765793963,30.72626422153604,35.7353767477602,5232.396461433382,7946.913936503814,5461.515676095107,-5095.748185381584,19.122669099414477,3324.7890625,-3176.320009965144,-7176.011328124994,-13794.830453441755,-557.1922028082336,-10485.420890783367,-3866.601765466621,10449.3515625,5.03597582015924,-33.09717577598051,3309.409562658377,8,4947.609375,7362.04296875,5481.9501953125,-712.45703125,10053.5390625,0,-0.025522097016025813,-1.109090452342459,70849.7734375,-1.3809481290019385,75203.671875,-1.7906965001709865,76786.90625,-0.025522097016025813
1749,2007-08-14,65070.96484375,67841.625,63646.05078125,67841.625,878614.0,-0.04640374510326539,2.0285736843515125,1.02941116710013,28.13299768532103,35.490479001045586,7250.163788272883,10478.50504317235,8494.533608357553,-1620.2251247683307,17.30279325237012,4591.38671875,-3616.0799318025383,-9598.363476562503,-17322.19372535695,-1874.5332277680573,-13460.278600959718,-5736.448352165287,13395.75453125,9.473697606162846,-24.65057499358933,3861.915124397222,8,6095.455078125,8509.888671875,8648.4228515625,2454.015625,15278.21484375,1,0.03406323156683455,1.3333388161501853,68237.4375,-1.109090452342459,70849.7734375,-1.3809481290019385,75203.671875,0.03406323156683455
1750,2007-08-16,56204.84765625,62379.46484375,56204.84765625,62300.3046875,1307825.0,-0.1362530463285666,-1.0259734933227038,2.200001691835063,22.916670735928477,34.78767836230586,14889.862790122366,18503.97729878097,17131.62730370203,7464.812350121458,15.775645917252845,8866.1171875,-4286.316438295005,-17328.509374999994,-28382.41797626842,-6274.6007737315595,-22855.463675634208,-11801.55507436578,21669.044974999997,0.0,-35.18014655141966,5526.954300634217,8,11240.970703125,13655.404296875,17791.6064453125,11320.1328125,24144.33203125,3,0.28873239289788244,2.0285736843515125,65070.96484375,1.3333388161501853,68237.4375,-1.109090452342459,70849.7734375,0.28873239289788244
1751,2007-08-17,56284.0078125,59133.83203125,55650.71484375,56600.65625,733386.0,0.0014084222189185702,-3.4000019738075733,0.051948268337651565,24.078091222385453,33.71861689528759,13860.77383074889,17784.185816180892,16901.305981842117,7595.8794083275425,15.490208180139886,3483.1171875,-5061.884618063952,-16263.78515625,-29660.166927795595,-2867.4033847044047,-22961.976042022798,-9565.594270477202,20289.742120249997,3.333327165188471,-30.91219349534652,6698.190885772797,8,10884.744140625,13299.177734375,17870.7705078125,11240.97265625,22086.1328125,4,0.27988745137835425,-1.0259734933227038,56204.84765625,2.0285736843515125,65070.96484375,1.3333388161501853,68237.4375,0.27988745137835425
1752,2007-08-20,61825.33203125,63883.5390625,58421.375,59846.2890625,674739.0,0.09845290756852143,-1.262294418904522,-6.249969159408847,34.08662908938675,34.13784448048885,7424.909924871972,11465.298257344679,11137.390021507978,2313.043095962792,14.79373840735318,7599.53125,-5242.335127829618,-9855.6396484375,-23686.562412197178,3975.2831153221705,-16771.10103031734,-2940.178266557661,13074.575094379994,40.20619159814513,6.04082639219844,6915.461381879836,8,5343.419921875,7757.853515625,13041.8994140625,6293.359375,14724.08984375,0,0.224071721713484,-3.4000019738075733,56284.0078125,-1.0259734933227038,56204.84765625,2.0285736843515125,65070.96484375,0.224071721713484
1753,2007-08-21,62141.98046875,64912.640625,60717.06640625,62537.7890625,631836.0,0.005121661737941707,-1.5853628007794118,-0.2,31.237728544869725,33.33238872342469,6390.358240123416,10403.95654861923,10722.28859462963,2263.14002867823,13.980568562426798,4195.57421875,-5230.951312478632,-8727.583203125003,-22808.015533521975,5352.849127271962,-15767.799368323482,-1687.367037926524,11217.9912743296,53.24676781144251,22.194512724336462,7040.2161651984825,8,5026.771484375,6847.490234375,12923.1572265625,6174.6171875,16228.16015625,1,0.2165604635101308,-1.262294418904522,61825.33203125,-3.4000019738075733,56284.0078125,-1.0259734933227038,56204.84765625,0.2165604635101308
1754,2007-08-22,62775.2734375,63171.08203125,61112.875,61587.84765625,292067.0,0.010191065105632946,1.0800023685690883,-3.0,35.08403914521759,31.495848384131975,4575.266045046694,8938.358940352919,10225.552626574063,1925.7348642972356,12.875955285041375,2058.20703125,-5437.238813899719,-7274.966015625003,-21230.228645868556,6680.29661461855,-14252.59733074678,-297.3347005032265,9167.957753633236,76.92308016733493,43.876543687968066,6977.631315121777,8,4393.478515625,5818.388671875,12606.5107421875,5541.32421875,21136.1875,2,0.2471626529902362,-1.5853628007794118,62141.98046875,-1.262294418904522,61825.33203125,-3.4000019738075733,56284.0078125,0.2471626529902362
1755,2007-08-23,63646.05078125,66020.90625,63091.921875,64833.48046875,514356.0,0.013871342904096862,-1.55172742370205,-1.0000032896792892,38.9496717251745,31.225887885566266,1837.682687889006,7261.5291583944345,9468.537996161991,1322.257118015441,11.490239017264821,3245.6328125,-5432.107341081981,-5656.109960937494,-19280.01918134108,7967.79925946609,-12468.064571139286,1155.844649264298,6993.77910209258,77.09921277519814,40.15210763549163,6811.954610201793,8,1504.076171875,4947.611328125,12388.8193359375,4670.546875,24223.49609375,3,0.2624377899527226,1.0800023685690883,62775.2734375,-1.5853628007794118,62141.98046875,-1.262294418904522,61825.33203125,0.2624377899527226
1756,2007-08-24,65387.61328125,66337.5546875,63725.21484375,65150.125,422870.0,0.027363245301514683,1.4444420076503153,-0.20000197380108034,40.38461802057419,31.73296782115486,-1612.2648439045151,4871.9605994936865,7896.497079521156,-148.01292626171198,10.396426312525426,2691.50390625,-5820.377227544697,-3344.582812499997,-16598.832253144195,9909.666628144201,-9971.707532822096,3282.541907822102,4053.0873989251704,88.00000197380562,47.63682553350449,6627.124720322101,8,-2058.208984375,2810.240234375,10924.3212890625,2928.984375,21294.51171875,4,0.22881346566200866,-1.55172742370205,63646.05078125,1.0800023685690883,62775.2734375,-1.5853628007794118,62141.98046875,0.22881346566200866
1757,2007-08-27,65941.7421875,67999.953125,65941.7421875,66891.6875,303103.0,0.00847452412533456,-3.333325109175693,-3.999967103639982,42.98245822867326,33.09476715528121,-3280.8271617507708,3782.2939068034175,7386.567360124784,-466.58454843780055,10.39723906233867,2612.33984375,-6933.287735358412,-2327.357421875,-15273.190535308764,10618.475691558764,-8800.273978591882,4145.559134841882,2395.7596257611585,71.73907796477079,27.6498264406287,6472.916556716882,8,-4116.408203125,2256.111328125,10528.515625,3324.796875,24698.46875,0,0.18847543339332562,1.4444420076503153,65387.61328125,-1.55172742370205,63646.05078125,1.0800023685690883,62775.2734375,0.18847543339332562
1758,2007-08-28,69266.5390625,69662.34375,65704.2578125,66733.359375,483894.0,0.05042021585578094,1.3809546188315518,-2.666658442509026,44.44445264520603,34.90715103971288,-7201.621923610524,-10.650137620978057,4109.787213860589,-3535.3631456488074,10.527787019223364,3958.0859375,-7659.255734108534,1294.296093750003,-11247.998180617753,13836.590368117766,-4976.851043433882,7565.443230933888,-13615.82421875,95.37041775256505,50.291649035477235,6271.147137183882,8,-6610.009765625,-1068.685546875,7777.642578125,1622.81640625,24935.953125,1,0.10514287145094059,-3.333325109175693,65941.7421875,1.4444420076503153,65387.61328125,-1.55172742370205,63646.05078125,0.10514287145094059
1759,2007-08-29,69504.0234375,69583.1875,66891.6875,66891.6875,531109.0,0.003428558409504401,-1.0606078731020787,1.0312477833256746,39.25233547884868,36.72222490003735,-7536.713042116789,-905.5617923191894,3895.9972323387483,-3512.8491346832743,10.05283533844844,2691.5,-7901.6163244178315,1919.673046875003,-9870.22733208994,13709.573425839953,-3975.277142607476,7814.623236357482,-13573.076015625003,97.5904087209012,55.209967246385695,5894.950189482475,8,-6847.494140625,-1306.169921875,7837.013671875,1385.33203125,26281.703125,2,0.12756264672177808,1.3809546188315518,69266.5390625,-3.333325109175693,65941.7421875,1.4444420076503153,65387.61328125,0.12756264672177808
1760,2007-08-30,71324.7421875,72828.8203125,69899.828125,71562.2265625,646456.0,0.026195875575998118,1.1142829751357692,-0.09090881903468818,44.31554022306304,38.970830344557086,-7808.24538752799,-3097.0469109875266,2010.8816897042561,-5050.230670026096,10.774029676954472,3324.796875,-7721.211849280844,3874.966796875,-7664.598159697416,15414.531753447409,-1894.8156814112008,9644.749275161208,-15119.166839062505,83.47821497578012,42.01387496350911,5769.782478286205,8,-5699.64453125,-3522.697265625,6115.248046875,356.23046875,30793.921875,3,0.17647058179210462,-1.0606078731020787,69504.0234375,1.3809546188315518,69266.5390625,-3.333325109175693,65941.7421875,0.17647058179210462
1761,2007-08-31,71245.578125,72828.8203125,69820.671875,71641.390625,468189.0,-0.0011099102509462,1.171421642990475,1.6666885979340746,50.663123064478555,40.81266300845618,-6016.269601485437,-3213.831348775333,1987.673164108186,-4740.928682816622,11.151498063141327,3008.1484375,-7133.961941819667,3815.593359374994,-7695.024657198985,15326.211375948973,-1939.7156489119952,9570.902367661984,-14375.072978000004,77.77769248988973,32.07118639523292,5755.309008286989,8,-4472.634765625,-4037.248046875,6194.412109375,435.39453125,33247.9375,4,0.23333334064372857,1.1142829751357692,71324.7421875,-1.0606078731020787,69504.0234375,1.3809546188315518,69266.5390625,0.23333334064372857
1762,2007-09-03,70453.9609375,71245.578125,68316.59375,71245.578125,353054.0,-0.011111106237514323,6.400001973807574,1.999980262119059,53.954791470703185,43.33678111132655,-4326.994207675525,-2723.975935003342,2767.689023214465,-3754.3040780381416,11.423193906402421,2928.984375,-5381.9911690479785,3126.88671875,-8228.168249220282,14481.941686720282,-2550.6407652351336,8804.41420273514,-12945.123183880001,66.66659356276263,15.162215315498607,5677.527483985139,9,-3483.11328125,-3245.630859375,6689.171875,1227.01171875,31664.703125,0,0.23033714281722317,1.171421642990475,71245.578125,1.1142829751357692,71324.7421875,-1.0606078731020787,69504.0234375,0.23033714281722317
1763,2007-09-04,71245.578125,71878.875,69978.9921875,69978.9921875,339806.0,0.011235950072448597,-2.0000061681562764,-1.5999980261924265,62.03702928102421,46.331557793082844,-4125.281296853151,-3685.865386016929,2024.4701588050666,-4319.051078017539,11.26652433226397,1899.8828125,-3576.2927562922123,3906.629687499997,-7465.1173562568,15278.376731256802,-1779.2438343784015,9592.503209378396,-13123.941069024804,73.333219291193,15.830138906236769,5685.873521878401,9,-3285.20703125,-4037.248046875,5046.564453125,435.39453125,31664.703125,1,0.2722222673029928,6.400001973807574,70453.9609375,1.171421642990475,71245.578125,1.1142829751357692,71324.7421875,0.2722222673029928
1764,2007-09-05,70533.125,72828.8203125,69662.34375,72828.8203125,354068.0,-0.009999962716984445,1.7586209243523034,-1.8125065536660436,90.95022947737658,52.10939754332752,-2454.7980547580664,-3370.676890178511,2778.040707915061,-3356.287675982341,12.116736057514474,3166.4765625,-2427.9509226900554,3336.667578124994,-7784.869501612615,14458.204657862596,-2224.1009617438103,8897.436117993799,-11823.200613763809,49.122782717096776,-15.007397922319832,5560.768539868801,9,-2256.107421875,-3324.794921875,5600.6953125,1147.84765625,26044.21875,2,0.3355780307125198,-2.0000061681562764,71245.578125,6.400001973807574,70453.9609375,1.171421642990475,71245.578125,0.3355780307125198
1765,2007-09-06,70058.15625,70691.4453125,67999.953125,69662.34375,341292.0,-0.006733981373999831,2.238098371133439,-0.17241508393766866,88.49558797392653,57.45506087147778,-1089.1565324014664,-3610.782757525798,3292.0072888081195,-2632.49339404644,12.04670449713342,2691.4921875,-1116.2814577840618,3198.136328124994,-7076.713866257705,13472.986522507694,-1939.2887690663629,8335.561425316344,-10783.476026713259,42.62289777461393,-27.991550070825724,5137.425097191351,9,-791.6171875,-2889.404296875,5877.759765625,1622.81640625,24144.3359375,3,0.3672316214073932,1.7586209243523034,70533.125,-2.0000061681562764,71245.578125,6.400001973807574,70453.9609375,0.3672316214073932
1766,2007-09-07,68712.40625,70137.3203125,68474.921875,70058.15625,292972.0,-0.019209041060083587,1.2105213949574594,-3.399968419390494,75.14452004683513,61.02862329571798,869.2204976050416,-2926.3101362488233,4669.57769231961,-1082.4007768442389,11.851396922637678,1662.3984375,-36.77619043845334,2176.949609375006,-7372.672336063479,11726.57155481349,-2597.8613633442437,6951.760582094248,-8895.560423144729,14.754042663344633,-57.240416907924796,4774.810972719242,9,554.1328125,-1543.654296875,7223.509765625,3285.212890625,29843.984375,4,0.486175053904476,2.238098371133439,70058.15625,1.7586209243523034,70533.125,-2.0000061681562764,71245.578125,0.486175053904476
1767,2007-09-10,65704.2578125,67762.4609375,64200.18359375,66575.0390625,354211.0,-0.04377882542135536,1.195125649913345,0.6470601894854171,60.86956210805449,62.853635458256704,4291.428696410469,-340.89385899899935,7675.247653456827,2079.280883936095,12.526436935874269,4512.22265625,774.8826171319233,-573.9230468750029,-9908.987923536479,8761.141829786466,-5241.455485205734,4093.609391455735,-5366.93300621894,17.43119182989419,-54.582809916815094,4667.532438330735,9,2810.244140625,1464.494140625,10093.125,6293.361328125,33643.75,0,0.590361402805778,1.2105213949574594,68712.40625,2.238098371133439,70058.15625,1.7586209243523034,70533.125,0.590361402805778
1768,2007-09-11,66495.875,67445.8203125,64912.640625,66100.0703125,270547.0,0.012048187040770486,1.206895378238483,-0.4545397452000718,61.2440177831504,65.29715571429023,3425.711857386952,-1338.2891021135874,6908.163387691166,1468.8466250431084,12.726956468599191,2533.1796875,1475.1813595107378,304.7722656249971,-8985.725135964632,9595.269667214627,-4340.47643516981,4950.020966419812,-5658.890373470182,26.60549378862445,-42.937415369820734,4645.248700794815,9,2018.626953125,672.876953125,9459.83203125,5501.744140625,47497.0546875,1,0.5357142689302157,1.195125649913345,65704.2578125,1.2105213949574594,68712.40625,2.238098371133439,70058.15625,0.5357142689302157
1769,2007-09-12,67287.4921875,68870.7265625,66575.0390625,66575.0390625,341043.0,0.011904756310071818,-5.444459065289383,1.8000118429623198,61.05769470286736,67.15739510093515,2555.3356298117724,-2061.0041304254264,6150.78359850838,811.7675225498824,12.037137570435402,2374.8515625,2071.1699102455023,985.5630859374942,-8301.554030835367,10272.680202710355,-3657.995472448936,5629.121644323925,-5970.834133531374,47.56099395641857,-20.15752737535709,4643.558558386429,9,1227.009765625,-118.740234375,8094.29296875,4710.126953125,46309.6328125,2,0.5294117510463208,1.206895378238483,66495.875,1.195125649913345,65704.2578125,1.2105213949574594,68712.40625,0.5294117510463208
1770,2007-09-13,72433.0078125,73462.109375,66812.5234375,66812.5234375,1211732.0,0.07647061077357087,-1.3661967523928933,7.888918130578766,67.72908202052562,69.05361276271816,-2700.417839767455,-6248.788877060244,969.8500669761124,-4184.355055591252,10.32521877362242,6649.5859375,2518.5832659721636,5319.670703124997,-3042.669676428879,13682.011082678866,1138.500513348059,9500.840892901935,-10655.863268190122,88.88890294734027,22.755348932327138,4181.170189776935,9,-3601.861328125,-5264.255859375,2651.919921875,-435.388671875,57392.2734375,3,0.33333333333333326,-5.444459065289383,67287.4921875,1.206895378238483,66495.875,1.195125649913345,65704.2578125,0.33333333333333326
1771,2007-09-14,72037.1953125,76074.4453125,71245.578125,73224.625,1308839.0,-0.005464532151206569,-2.485711063175852,-0.21126821253728686,65.46183895326439,70.33217359411385,-2436.75653983315,-4861.52817145086,1207.5226692920114,-3643.7264820992423,8.631230715913587,4828.8671875,3165.1718159380252,4136.198828124994,-2772.5806318394607,11044.978288089449,681.8090981427667,7590.588558107222,-9558.952878348711,65.99999144683666,0.5517252621820745,3454.3897299822256,9,-1899.880859375,-4868.443359375,3047.732421875,-39.576171875,56204.8515625,4,0.30769239111609115,-1.3661967523928933,72433.0078125,-5.444459065289383,67287.4921875,1.206895378238483,66495.875,0.30769239111609115
1772,2007-09-17,75678.640625,76074.4453125,71483.0703125,72037.1953125,547130.0,0.05054951538164798,1.0714271867416478,-3.0666618418195815,66.00789912524502,70.77338135458284,-5877.191815046739,-7812.452797329155,-2583.63314050145,-7144.254393595387,7.9791820877832595,4591.375,3579.746259147956,7084.978710937503,-33.65069006787962,14203.608111942878,3525.664010434819,10644.293411440194,-12112.701960580816,96.45393645040879,33.35345652612769,3559.314700502689,9,-5541.326171875,-9816.060546875,-593.712890625,-2928.984375,49001.125,0,0.3023012809302823,-2.485711063175852,72037.1953125,-1.3661967523928933,72433.0078125,-5.444459065289383,67287.4921875,0.3023012809302823
1773,2007-09-18,75599.4765625,77816.0078125,74412.0546875,75678.640625,562190.0,-0.0010460555560487528,-1.7741990939566334,-0.02173973675459392,65.33863351302043,67.92764846965437,-5716.644587180184,-7034.03168912002,-2556.105805033352,-6966.17822475225,7.638048201781038,3403.953125,3750.2671725621913,6332.939843750006,-762.0211103784386,13427.900797878458,2785.4593666857836,9880.420320814228,-11032.857366234348,80.28167056331333,20.65397695491515,3547.4804770642254,9,-4591.380859375,-8866.115234375,-514.548828125,-2295.6875,51059.3359375,1,0.31413618625211637,1.0714271867416478,75678.640625,-2.485711063175852,72037.1953125,-1.3661967523928933,72433.0078125,0.31413618625211637
1774,2007-09-19,78290.9765625,79082.59375,77420.1953125,78132.65625,572623.0,0.03560209835282224,-1.0999925982581233,-1.9999013125431757,66.79388421595844,65.51634805210234,-8037.159403285274,-8963.075941853516,-5294.551796794796,-9515.567238884774,7.362475658101913,3483.1171875,3951.2088180558494,8248.654687500006,760.0682802197553,15737.241094780264,4504.361483859873,11992.947891140138,-12399.41850461092,93.5483891506836,35.41177085909699,3744.2932036401276,9,-6649.587890625,-10924.322265625,-3898.712890625,-4789.283203125,51930.1171875,2,0.45601619359670376,-1.7741990939566334,75599.4765625,1.0714271867416478,75678.640625,-2.485711063175852,72037.1953125,0.45601619359670376
1775,2007-09-20,80349.1796875,81536.609375,77261.875,77261.875,679412.0,0.026289148703579235,-1.7692338837224015,19.50037009622502,70.03483733464645,64.94860552852585,-9478.869778564025,-10230.273007319222,-7517.112972374132,-11391.70458774097,7.860277556496126,4274.734375,3919.3103681438515,9471.701367187503,1292.8556295402086,17650.547104834804,5382.278498363856,13561.12423601115,-12874.697346557616,88.46150926322373,31.45403416190762,4089.4228688236494,9,-7480.783203125,-11755.517578125,-7975.54296875,-6847.486328125,64516.8359375,3,0.4137932140914242,-1.0999925982581233,78290.9765625,-1.7741990939566334,75599.4765625,1.0714271867416478,75678.640625,0.4137932140914242
1776,2007-09-21,80349.1796875,83119.84375,78765.9453125,79953.375,390716.0,0.0,-2.142855531587926,0.1282039602707661,72.56316892074848,66.24789517438073,-8554.164653563581,-9541.095748842883,-7735.899914775,-11152.1749937282,8.546829309214932,4353.8984375,3448.7247334277636,8723.623046875,-55.85414385050535,17503.100237600505,4333.884451512247,13113.361642237753,-10905.999561789547,76.19044422080594,19.561882120397613,4389.7385953627545,9,-6332.9375,-10963.900390625,-11696.14453125,-10488.927734375,62933.6015625,4,0.6157636176862804,-1.7692338837224015,80349.1796875,-1.0999925982581233,78290.9765625,-1.7741990939566334,75599.4765625,0.6157636176862804
1777,2007-09-27,78370.140625,85098.890625,77974.328125,83119.84375,461434.0,-0.0246304824790623,-1.571427765793963,-12.000118429623196,65.41096746937052,66.71088958396074,-5128.8848862090235,-6938.9765547221905,-5952.115129427199,-8943.946563058824,9.742977096087097,7124.5625,3008.505678323185,6123.1640625,-2721.539446563649,14967.86757156365,1700.8123079681682,10545.515817031832,-6738.694319403221,37.037023499267136,-16.756492518514158,4422.3517545318255,9,-2533.17578125,-6610.0078125,-9994.171875,-8786.955078125,57392.265625,3,0.6363636182386907,-2.142855531587926,80349.1796875,-1.7692338837224015,80349.1796875,-1.0999925982581233,78290.9765625,0.6363636182386907
1778,2007-09-28,76549.421875,79953.375,76549.421875,79003.4375,315042.0,-0.023232301683776657,-1.7741902621341297,0.5166671601185601,62.41830634507812,66.86206865531749,-1935.6520435631828,-4790.266548635671,-4313.553023174143,-6877.0193211383885,11.026973892805945,3403.953125,3074.7008454855822,3938.301171875006,-4989.039619766685,12865.641963516697,-525.3692239458323,8401.971567695844,-2493.83559191064,0.0,-52.13777169625926,4463.670395820844,9,-593.71484375,-3641.443359375,-8173.453125,-6966.236328125,61587.84375,4,0.628748625020233,-1.571427765793963,78370.140625,-2.142855531587926,80349.1796875,-1.7692338837224015,80349.1796875,0.628748625020233
1779,2007-10-01,78370.140625,78370.140625,76549.421875,76549.421875,183032.0,0.02378487917221772,1.0,-0.7419344569169155,66.25386817172972,66.69815600545128,-2256.240396457317,-6232.230743643726,-6311.787353510037,-8387.88315381507,12.380359471903368,1820.71875,3678.9341000163113,5315.714062500003,-3839.6073120817164,14471.035437081722,738.0533752091433,9893.374749790863,-2326.7595603667287,21.296279374083916,-30.72131151337326,4577.66068729086,10,-197.90625,-5264.2578125,-10291.029296875,-8786.955078125,54621.609375,0,0.6161616081060848,-1.7741902621341297,76549.421875,-1.571427765793963,78370.140625,-2.142855531587926,80349.1796875,0.6161616081060848
1780,2007-10-02,83911.4609375,85494.6953125,78370.140625,79161.7578125,779218.0,0.0707070354641206,-1.25,2.6086967715359664,75.53191070519755,67.81705286677719,-6703.005935015142,-11364.922358104479,-11936.716511919323,-13666.13948425019,13.511790398648094,7124.5546875,4446.450467874529,10227.698437500003,-84.34544515568996,20539.742320155703,5071.676496172149,15383.720378827857,-7362.0390625,82.30088340997122,24.51344617613998,5156.021941327849,10,-5422.578125,-9618.15234375,-16030.25390625,-14328.275390625,41955.734375,1,0.5518868614025554,1.0,78370.140625,-1.7741902621341297,76549.421875,-1.571427765793963,78370.140625,0.5518868614025554
1781,2007-10-04,87869.546875,88661.171875,82724.0390625,83911.4609375,665637.0,0.047169789362243586,1.1428525104646754,0.8333333333333334,86.0824740956925,70.0475611968269,-9140.294626842253,-14771.04450655084,-15839.717457022023,-17354.434489593783,14.8548849890121,5937.1328125,5372.909332348252,13354.5859375,1331.970394352451,25377.201480647556,7343.2781659262255,19365.893709073775,-11320.125,93.4639915784259,29.30887281326723,6011.307771573777,10,-6332.93359375,-11676.353515625,-20997.65234375,-18286.361328125,36414.4140625,3,0.648648715932052,-1.25,83911.4609375,1.0,78370.140625,-1.7741902621341297,76549.421875,0.648648715932052
1782,2007-10-05,86682.125,89056.9765625,85098.890625,87473.7421875,377950.0,-0.013513463050961017,1.0,-0.2,82.44275959330533,71.9480196501919,-6959.780154777807,-12970.517992470035,-14711.953172067064,-15907.707446566463,16.64786924989591,3958.0859375,5775.085473481784,11355.755859375,-1662.1354424886667,24373.647161238674,4846.810208443159,17864.70151030684,-8311.984375,81.01266297181641,11.607609727833164,6508.945650931836,10,-3878.92578125,-10053.544921875,-20918.49609375,-17098.939453125,27706.6171875,4,0.6529680282987986,1.1428525104646754,87869.546875,-1.25,83911.4609375,1.0,78370.140625,0.6529680282987986
1783,2007-10-08,90640.2109375,96973.15625,84703.078125,89056.9765625,609637.0,0.04566207782169629,-1.3846158517884202,-2.0,84.0646752335064,73.86699642991944,-9565.928587069648,-16233.401941647258,-18659.413313044817,-19618.759292587827,18.670727990153015,12270.078125,6449.597241448762,14344.110156249997,-194.50921220472082,28882.729524704715,7074.800472022645,21613.41984047735,-10132.703125,68.99222641549852,-3.044758058677644,7269.309684227359,10,-3878.921875,-10053.541015625,-25628.6171875,-21057.025390625,20186.25,0,0.49781653027720263,1.0,86682.125,1.1428525104646754,87869.546875,-1.25,83911.4609375,0.49781653027720263
1784,2007-10-09,94202.4921875,96181.53125,90244.40625,90640.2109375,771992.0,0.03930133450876827,-1.7272733797716842,2.250002467259467,83.29298897009802,75.34012438941406,-11883.477199136483,-18900.5548011997,-22194.975758689412,-22905.728047841432,20.594352934030567,5937.125,7012.99210188532,16722.923046875003,413.8721622020239,33031.973931547975,8568.39760453852,24877.448489211485,-10401.854687500003,85.10637136284188,14.573101906218568,8154.525442336487,10,-7441.203125,-13615.822265625,-28775.30078125,-24619.306640625,20977.8671875,1,0.466386529881317,-1.3846158517884202,90640.2109375,1.0,86682.125,1.1428525104646754,87869.546875,0.466386529881317
1785,2007-10-10,95785.7265625,97368.9609375,93410.875,95785.7265625,369967.0,0.016806714326079053,1.5,0.0,85.04674879796052,76.7271888202154,-12344.969395344378,-19454.985226117424,-23714.679033817272,-24219.344312676767,23.081969381242665,3958.0859375,7736.633683408916,17019.778906249994,-812.0203367738577,34851.578149273846,8103.879284738068,25935.67852776192,-11082.6484375,89.18919207276413,17.33552428464857,8915.899621511926,10,-8826.53515625,-15001.154296875,-30358.53515625,-26202.541015625,13457.5,2,0.38842972510338636,-1.7272733797716842,94202.4921875,-1.3846158517884202,90640.2109375,1.0,86682.125,0.38842972510338636
1786,2007-10-11,102118.6640625,105680.9453125,97368.9609375,98556.390625,563014.0,0.0661156701240635,-1.79999947365166,100.0,86.14720205276005,79.03121488503646,-17059.108551482263,-24408.31476358202,-29850.490085831916,-30259.532581289648,25.917146115193535,9895.21875,8464.039343698532,21682.403515625003,1688.463271280707,41676.3437599693,11685.433393452855,31679.37363779715,-14882.409375000003,83.0188587897885,13.687193069164309,9996.97012217215,10,-11003.48046875,-17178.099609375,-35405.0927734375,-32535.478515625,7520.3671875,3,0.23255818579319754,1.5,95785.7265625,-1.7272733797716842,94202.4921875,-1.3846158517884202,90640.2109375,0.23255818579319754
1787,2007-10-12,104493.515625,108055.796875,98952.1953125,102118.6640625,520203.0,0.02325580327849286,-1.0909099880943516,0.6666673977073103,87.16906307441678,81.7812989660741,-17141.251821584825,-25010.473003355175,-31945.51471251066,-32264.181857931777,28.532729793300664,9103.6015625,9067.32218036316,22117.792187500003,668.5222350379336,43567.06213996207,11393.157211268961,32842.427163731045,-13568.322812500002,84.74575363949862,16.105232682749758,10724.634976231035,10,-12190.90625,-18365.525390625,-37502.87890625,-34910.330078125,4749.7109375,4,0.1893940039640618,-1.79999947365166,102118.6640625,1.5,95785.7265625,-1.7272733797716842,94202.4921875,0.1893940039640618
1788,2007-10-15,102118.6640625,110430.6484375,101722.859375,106076.7578125,448546.0,-0.0227272625319902,-2.6666666666666665,-1.666669956345956,80.90350956830753,83.40903689902719,-12022.243527407452,-20901.65393388027,-29312.662771598538,-29554.45902755941,31.33751028333438,8707.7890625,9666.978403804897,17961.801171875006,-3848.399605160259,39772.00194891027,7056.700783357373,28866.90156039264,-7767.350437500005,58.823518028793586,-6.390946102682193,10905.100388517634,10,-7718.26953125,-14803.248046875,-35029.0751953125,-32535.478515625,7916.1796875,0,0.12015509836174809,-1.0909099880943516,104493.515625,-1.79999947365166,102118.6640625,1.5,95785.7265625,0.12015509836174809
1789,2007-10-16,102910.28125,109639.03125,101327.046875,102118.6640625,638533.0,0.007751934426164286,-6.000003289679289,-0.1999996052392645,80.25479722267214,83.93380206763547,-10020.532252714736,-19908.377832184167,-29898.11370084992,-30014.577897614,34.62872461285728,8311.984375,10729.883233610133,16972.278906249994,-4855.607421984401,38800.16523448438,6058.335742132796,27886.222070367192,-5343.100662500001,55.81394067837455,-6.193075603130936,10913.943164117194,10,-6332.9375,-15594.865234375,-35325.9306640625,-33327.095703125,3958.09375,1,0.07692311780072991,-2.6666666666666665,102118.6640625,-1.0909099880943516,104493.515625,-1.79999947365166,102118.6640625,0.07692311780072991
1790,2007-10-17,96577.34375,102910.28125,94202.4921875,101327.046875,767537.0,-0.06153843350807087,1.2,-6.0,68.60255660055127,81.99158901261977,-1902.0141127740499,-12304.732773841082,-23323.71607349551,-23393.71431178096,37.028535161754505,8707.7890625,11998.85342988983,9432.124609374994,-11916.274629411986,30780.523848161974,-1242.075010018496,20106.324228768484,13853.3046875,14.634142818904644,-43.69595344184349,10674.199619393487,10,989.51953125,-9261.927734375,-28834.669921875,-26994.158203125,5541.3203125,2,0.19262297866832778,-6.000003289679289,102910.28125,-2.6666666666666665,102118.6640625,-1.0909099880943516,104493.515625,0.19262297866832778
1791,2007-10-18,94202.4921875,100139.625,93806.6796875,97764.7734375,543772.0,-0.024590151999288157,-1.9090866678629104,0.7500008224198222,67.98562102431742,80.38524028273223,1637.877221410803,-8626.452968297875,-20653.46170423407,-20740.559202578705,39.00013201516167,6332.9453125,13085.780777620297,5949.008203125006,-14373.755348941195,26271.771755191206,-4212.3735729080945,16110.389979158106,15903.593125,2.380974759712539,-56.2200886688208,10161.3817760331,10,3364.37109375,-6887.076171875,-25984.8466796875,-24619.306640625,2374.8515625,3,0.15966386903080032,1.2,96577.34375,-6.000003289679289,102910.28125,-2.6666666666666665,102118.6640625,0.15966386903080032
1792,2007-10-19,98556.390625,103701.8984375,97368.9609375,98952.1953125,1537760.0,0.046218505863242276,-3.571422126351704,0.11110989271271043,73.63946594410098,79.22688369502052,-954.946032191292,-11782.630090731342,-24683.346266011373,-24770.31521410405,41.19824274117872,9499.40625,13559.74174609888,9159.019140624994,-10754.866730649272,29072.90501189926,-797.9237950121314,19115.96207626212,10897.718462499994,28.57146213956881,-35.89554131504815,9956.942935637131,10,1781.13671875,-11240.974609375,-30338.7451171875,-28973.205078125,9499.40625,4,0.11244974125694851,-1.9090866678629104,94202.4921875,1.2,96577.34375,-6.000003289679289,102910.28125,0.11244974125694851
1793,2007-10-22,99348.0078125,102910.28125,92619.2578125,93410.875,714063.0,0.008032124375496386,-1.7368406836850345,-15.000157906164262,73.04348915598794,78.08805038234162,-426.2937279975449,-11282.291715783038,-25086.582100770625,-25221.048081344576,42.784195462212004,10291.0234375,13404.297317960969,8763.209765624997,-10508.297219832428,28034.716751082422,-872.5437271037081,18398.963258353702,9480.204098999995,39.53489759842756,-29.137412263581396,9635.753492728709,10,2176.9453125,-11676.36328125,-31506.380859375,-29764.822265625,11082.640625,0,0.09960158203348479,-3.571422126351704,98556.390625,-1.9090866678629104,94202.4921875,1.2,96577.34375,0.09960158203348479
1794,2007-10-23,113992.9296875,113992.9296875,103306.09375,105285.140625,867332.0,0.14741032253650665,1.4545463517307153,1.46666570169471,77.5362422485155,77.2535496546255,-13375.272624760895,-24364.556011752982,-39241.500046467336,-39444.0493015454,44.5711804074707,14644.921875,13908.41235535068,21623.033984374997,610.8657330813003,42635.202235668694,11116.949858728156,32129.11811002184,-21373.671875,100.0,31.686284993203344,10506.084125646847,10,-10686.8359375,-23708.9453125,-46151.302734375,-44409.744140625,-7916.171875,1,-0.03472220556442129,-1.7368406836850345,99348.0078125,-3.571422126351704,98556.390625,-1.9090866678629104,94202.4921875,-0.03472220556442129
1795,2007-10-24,113597.125,121909.109375,108451.609375,115971.9765625,1033312.0,-0.0034721862889659505,-1.1249999228981893,-0.2727272727272727,75.19381564822285,76.03650672078804,-11384.4137201689,-22503.975385449885,-38459.92451929991,-38629.398095069744,46.20586132226067,13457.5,14027.1314721354,19564.83203125,-2668.4035273354966,41798.0675898355,8448.214251957252,30681.44981054275,-20977.8671875,71.62162342385547,6.221185064663132,11116.617779292746,10,-6332.94140625,-19236.30859375,-45755.498046875,-44013.939453125,-4353.8984375,2,-0.059233453311428486,1.4545463517307153,113992.9296875,-1.7368406836850345,99348.0078125,-3.571422126351704,98556.390625,-0.059233453311428486
1796,2007-10-25,129825.28125,130616.8984375,116763.59375,118742.6328125,873780.0,0.14285710355785852,1.1874992675327976,-4.666669956345956,82.6347395271798,75.53269299331726,-26003.63517643456,-36718.00727708572,-54054.743392274744,-54417.192917134904,47.83358527116756,17019.7734375,14485.335662149417,33319.183203124994,6883.478416606042,59754.88798964395,20101.330809865525,46537.03559638446,-36034.42937500001,97.91666752335362,33.066280031853594,13217.852393259474,10,-18207.203125,-28894.04296875,-61825.33203125,-60242.095703125,-18998.8203125,3,-0.2134146517591311,-1.1249999228981893,113597.125,1.4545463517307153,113992.9296875,-1.7368406836850345,99348.0078125,-0.2134146517591311
1797,2007-10-26,128242.046875,140512.125,125867.1953125,131408.515625,1242905.0,-0.01219511608028967,-2.7000029607113603,-0.2857140843054916,79.50311548917625,75.37709365119157,-23129.744626130516,-32893.38509511744,-51703.15028297706,-52412.23680238672,49.389079508329495,14644.9296875,14795.026287301764,29242.353515625,686.1560661532567,57798.55096509674,14964.254790889128,43520.45224036087,-32241.63220625001,74.38015544786076,9.638375461953686,14278.098724735875,10,-11676.35546875,-22244.44921875,-59589.013671875,-58658.861328125,-15040.734375,4,-0.24691358175111,1.1874992675327976,129825.28125,-1.1249999228981893,113597.125,1.4545463517307153,113992.9296875,-0.24691358175111
1798,2007-10-29,124679.765625,135762.40625,123096.53125,132991.75,944774.0,-0.02777779469998809,-1.2068958006917854,2.6250012336297335,73.91304827552386,74.6724548792862,-17914.52100820237,-26920.654302131836,-47313.846145571864,-48562.21767454079,51.30337790999096,12665.875,14468.66468328869,23273.555078125006,-5428.3351330337755,51975.44528928379,8922.609972545615,37624.5001837044,-25118.414129750017,57.44679332063938,-4.52406567752795,14350.94510557939,10,-8114.07421875,-17217.67578125,-56679.818359375,-55096.580078125,-11874.2578125,0,-0.1333333333333333,-2.7000029607113603,128242.046875,1.1874992675327976,129825.28125,-1.1249999228981893,113597.125,-0.1333333333333333
1799,2007-10-30,126658.8125,129825.28125,120721.6796875,126263.0,679728.0,0.015873039743693473,1.7058819431543748,-0.04761949519425077,74.07408039170079,75.2804019671917,-18070.922518997686,-26452.794494025467,-48323.74151953371,-50225.1935451734,53.1759911880617,9103.6015625,13908.655384271784,22838.168359375006,-5828.65265810315,51504.98937685316,8504.757850635928,37171.578868114084,-23821.399124370015,56.79011322825536,-1.6660225644412492,14333.410508739074,10,-10093.12109375,-18128.0390625,-57788.083984375,-57075.626953125,-13061.6875,1,-0.12812502929869174,-1.2068958006917854,124679.765625,-2.7000029607113603,128242.046875,1.1874992675327976,129825.28125,-0.12812502929869174
1800,2007-10-31,130221.09375,131408.515625,122304.9140625,124679.765625,794954.0,0.02812501696240055,1.3000009869037867,13.999881572714353,72.90323443287114,75.826803457031,-18281.449693687187,-27792.735148601423,-50569.67025828411,-53442.42463590673,54.11108564268603,9103.6015625,13995.625309151423,24084.967968750003,-5283.348430600599,53453.284368100605,9400.809769074709,38769.1261684253,-24369.70344442042,56.6666622804305,1.2631192967594984,14684.158199675298,10,-13655.40234375,-21690.3203125,-60717.072265625,-60637.908203125,-17811.3984375,2,-0.1854103297876808,1.7058819431543748,126658.8125,-1.2068958006917854,124679.765625,-2.7000029607113603,128242.046875,-0.1854103297876808
1801,2007-11-01,144866.015625,147240.875,130221.09375,132200.140625,1011185.0,0.11246197872608477,-1.0476194951942508,2.2857110631758517,77.41936202739262,76.24679191073008,-27920.076096455756,-39999.48083663586,-63703.47597199722,-67613.1861711994,54.97225767528299,17019.78125,14582.72355558147,35880.06640625,3110.465189650655,68649.66762284935,19495.265797950327,52264.86701454967,-36241.76654386679,91.04475325508616,37.72717889989931,16384.80060829967,11,-24935.94921875,-32970.8671875,-74134.986328125,-75282.830078125,-36810.21875,3,-0.24590162785116632,1.3000009869037867,130221.09375,1.7058819431543748,126658.8125,-1.2068958006917854,124679.765625,-0.24590162785116632
1802,2007-11-02,143282.78125,151594.765625,137345.65625,140907.921875,1408243.0,-0.010928956444128057,-2.00000493452705,0.1875006168148667,78.26087656122498,76.82650162242308,-21596.28057207886,-35793.60661208897,-60775.007588661974,-65625.9115132664,55.891115836989805,14249.109375,16204.155071940055,31466.799218750006,-2928.4346209103533,65862.03305841036,14269.182298919826,48664.416138580185,-30796.869576980112,73.07692405020047,19.610805942012476,17197.61691983018,11,-15832.3515625,-29210.6875,-71582.0205078125,-73699.595703125,-45518.0078125,4,-0.22651933490787124,-1.0476194951942508,144866.015625,1.3000009869037867,130221.09375,1.7058819431543748,126658.8125,-0.22651933490787124
1803,2007-11-05,135762.40625,146449.25,129429.4765625,143282.78125,1086745.0,-0.052486243876564864,1.457141342548939,-3.166661183885888,70.6467644103601,76.06100408485027,-9350.633346991948,-26055.334678851053,-51979.25827110803,-57679.18950012642,55.657528470517214,17019.7734375,18115.506736520983,21690.314453125,-12775.900438873796,56156.52934512378,4457.207007125602,38923.4218991244,-18583.432102742503,48.71792406158782,-4.267335376306825,17233.10744599939,11,-5739.21875,-21690.3125,-61963.857421875,-65387.603515625,-36810.2109375,0,-0.16618071506816712,-2.00000493452705,143282.78125,-1.0476194951942508,144866.015625,1.3000009869037867,130221.09375,-0.16618071506816712
1804,2007-11-06,138137.265625,140116.3125,132595.9375,136158.21875,796965.0,0.017492761365961673,1.5333322806380387,-0.26315800408889184,77.48690828951173,76.31579215610459,-8873.60151912582,-26319.353352374572,-53045.2678482636,-59495.804924844735,55.41131775250672,7520.375,19647.995151126277,21868.435156249994,-12864.950086656114,56601.8203991561,4501.74253479694,39235.12777770305,-16828.396500413408,54.05405189137342,-3.6261202396324705,17366.692621453058,11,-3958.0859375,-24065.171875,-63705.4228515625,-67762.462890625,-35622.7890625,1,-0.183381057225122,1.457141342548939,135762.40625,-2.00000493452705,143282.78125,-1.0476194951942508,144866.015625,-0.183381057225122
1805,2007-11-07,132991.75,145657.640625,132991.75,141699.546875,943132.0,-0.03724929403893429,-1.909091887837588,-4.399995262871173,74.74746991415637,75.43942886576865,-768.4514968632138,-19229.441464595264,-46651.78017033423,-53833.99477349274,55.14381576540579,12665.890625,21325.575071951345,14862.618359375003,-19231.12955510171,48956.366273851716,-2184.2555978633463,31909.492316613352,-8048.573295363793,16.07140528352855,-46.595972901434266,17046.873957238353,11,3166.47265625,-18009.296875,-57352.69140625,-62616.947265625,-35622.7890625,2,-0.14583329417050306,1.5333322806380387,138137.265625,1.457141342548939,135762.40625,-2.00000493452705,143282.78125,-0.14583329417050306
1806,2007-11-08,125867.1953125,132991.75,121909.109375,130616.8984375,1252762.0,-0.0535714033953234,1.3333333333333333,0.545454056081206,66.82926660185521,74.03122343384408,6409.647152021149,-10787.566389942062,-38392.45525201701,-46212.90109350969,53.71951938875472,11082.640625,21353.340740050364,6550.637109375006,-26842.287584207807,39943.56180295782,-10145.8252374164,23247.099456166412,25727.5703125,13.333328069848548,-51.43085384673297,16696.46234679141,11,10291.02734375,-8707.79296875,-49476.099609375,-55294.490234375,-26519.1875,3,-0.10691824797230165,-1.909091887837588,132991.75,1.5333322806380387,138137.265625,1.457141342548939,135762.40625,-0.10691824797230165
1807,2007-11-09,124283.9609375,127846.234375,109243.2265625,124679.765625,1731795.0,-0.012578610106224963,4.529416135770174,0.08333251091351104,65.21739047519154,73.06503923380716,8238.778154234198,-8058.842413055128,-35687.315427980895,-44204.28455228581,51.58242064650447,18603.0078125,21750.31442180804,3977.880468749994,-28731.476491020032,36687.237428520006,-12376.798011135019,20332.558948635007,26717.09156249999,40.42553593577653,-26.392745662177198,16354.678479885008,11,6135.03515625,-6135.0390625,-45419.0576171875,-52128.017578125,-30873.0859375,4,-0.13057327703500554,1.3333333333333333,125867.1953125,-1.909091887837588,132991.75,1.5333322806380387,138137.265625,-0.13057327703500554
1808,2007-11-12,114388.7421875,121909.109375,109639.03125,120325.8671875,938952.0,-0.07961782578667664,1.695651278424938,15.000138167893729,50.25641264418404,70.4186317063053,18462.196980330802,2954.216512228886,-24869.227814674246,-33954.60112865448,49.192738906930096,14644.9296875,19618.423651678895,-6530.842187500006,-38249.140712811175,25187.456337811178,-22389.99145015559,9328.307075155579,34941.997275,14.130436415009939,-46.48748508480655,15859.14926265559,11,16030.25390625,3760.1796875,-34672.8525390625,-42034.896484375,-16623.96875,0,-0.14532871357874422,4.529416135770174,124283.9609375,1.3333333333333333,125867.1953125,-1.909091887837588,132991.75,-0.14532871357874422
1809,2007-11-13,110826.4609375,117555.2109375,99743.8125,114784.546875,1341612.0,-0.031141886709103783,2.7499993831856404,0.6666671052908605,48.27586072783671,67.68225685019036,21839.095567182434,7525.818784838077,-20414.100166491393,-30068.87487031339,46.459568900156604,17811.3984375,17753.604010318988,-10488.932421874997,-41449.493201519654,20471.62835776966,-25969.212811697333,4991.347967947324,36900.778009,24.137931621226585,-33.63864255481633,15480.280389822326,11,14842.828125,10093.125,-27152.4814453125,-34514.525390625,-12270.0703125,1,-0.10714287476613038,1.695651278424938,114388.7421875,4.529416135770174,124283.9609375,1.3333333333333333,125867.1953125,-0.10714287476613038
1810,2007-11-14,115180.359375,119534.25,108055.796875,117159.3984375,905336.0,0.03928573014666026,2.4117678475848128,0.49999901309621325,39.30636345962346,63.447479231549345,16905.046252109576,4887.663570589561,-23864.847154390416,-34125.07846538651,45.583991077195144,11478.453125,16629.941569052433,-7065.184765625003,-35944.26651221354,21813.896980963516,-21504.725638919277,7374.356107669257,29667.873984709993,46.42858485582752,-6.011508035275064,14439.540873294261,11,10488.9296875,6926.65234375,-31506.3798828125,-38868.423828125,-17019.78125,2,-0.10996564762628391,2.7499993831856404,110826.4609375,1.695651278424938,114388.7421875,4.529416135770174,124283.9609375,-0.10996564762628391
1811,2007-11-15,109243.2265625,113992.9296875,104097.7109375,113597.125,713165.0,-0.05154639944445827,2.846158284304422,2.2000063161967023,36.95652616993333,58.85810696585027,19285.793641306256,12658.387880500115,-17072.379783071316,-27939.448533347735,44.63021244795191,11082.6484375,15129.081432322811,-13754.354296874997,-40243.05213309807,12734.343539348076,-26998.70321498654,-510.00537876345334,32898.74154562739,33.802830605680676,-15.20674940314099,13244.348918111536,11,13853.3046875,12863.78515625,-25371.3447265625,-32733.388671875,-8311.984375,3,-0.10869566927526186,2.4117678475848128,115180.359375,2.7499993831856404,110826.4609375,1.695651278424938,114388.7421875,-0.10869566927526186
1812,2007-11-16,109639.03125,112409.6953125,102910.28125,105285.140625,994145.0,0.0036231508346520336,-1.0869555516270162,-0.9999982056310885,39.20454711127849,55.36452726595232,15215.854828055584,13845.29345882732,-16565.09538855392,-28031.37212232333,43.24287977564526,9499.4140625,13441.70372092929,-13912.681640625,-38654.63666894435,10829.273387694353,-26283.65915478469,-1541.7041264653235,29959.04752163973,44.642843296002546,-3.1631876104749637,12370.97751415968,11,13061.6953125,12467.98046875,-21611.1572265625,-28973.201171875,-9895.21875,4,-0.09386277241025875,2.846158284304422,109243.2265625,2.4117678475848128,115180.359375,2.7499993831856404,110826.4609375,-0.09386277241025875
1813,2007-11-19,109243.2265625,114388.7421875,108451.609375,111222.265625,602690.0,-0.003610071002884796,-2.3333391816584825,-0.45454496517123694,37.20930392683054,50.88923789232108,12800.416764077134,15832.156032350409,-15277.701255981316,-27305.623121589015,42.955233868880406,5937.1328125,9672.609211415547,-14803.247265625003,-37844.62095570838,8238.126424458358,-26323.934110666683,-3282.5604205833224,27963.596232841344,48.00002052759066,1.275457516638518,11520.686845041682,11,13457.5,12863.78515625,-20027.9267578125,-27389.970703125,-7124.5625,0,-0.14492753519543866,-1.0869555516270162,109639.03125,2.846158284304422,109243.2265625,2.4117678475848128,115180.359375,-0.14492753519543866
1814,2007-11-20,110034.84375,110034.84375,99348.0078125,105285.140625,1162580.0,0.007246373184035315,3.5000016448396445,-2.4000047371475266,34.545453892956516,46.42234722329887,8496.782965023536,15524.767884457804,-15127.1796869627,-27759.343120693593,41.68552795338064,10686.8359375,5673.091841605987,-13813.725781250003,-37282.70637352654,9655.254811026549,-25548.216077388264,-2079.235485111727,24924.198427620868,52.94118557696513,7.165478475527323,11734.490296138274,11,6135.03515625,12072.16796875,-19176.9384765625,-26994.162109375,-10291.03125,1,-0.11151077144597665,-2.3333391816584825,109243.2265625,-1.0869555516270162,109639.03125,2.846158284304422,109243.2265625,-0.11151077144597665
1815,2007-11-21,106868.375,113992.9296875,102118.6640625,109243.2265625,882139.0,-0.028776964115060144,1.0000013158717156,-0.5,14.705888328998697,40.63086074853703,8457.337008115894,19142.747336492466,-11020.629958651334,-24268.69574499647,39.66762840266293,11874.265625,2380.072118522061,-16643.757031250003,-40910.85876094407,7623.344698444067,-28777.307896097045,-4510.206166402961,25241.784428411192,50.0,9.539476952501758,12133.550864847035,11,6728.74609375,15238.63671875,-14921.9951171875,-23827.693359375,-11874.265625,2,-0.07777777452871348,3.5000016448396445,110034.84375,-2.3333391816584825,109243.2265625,-1.0869555516270162,109639.03125,-0.07777777452871348
1816,2007-11-22,102118.6640625,109639.03125,100139.625,104889.328125,775884.0,-0.04444449480494117,-1.8235310509138154,1.1666683115063112,13.888893077135108,34.92769437097521,10598.608985222134,22883.572528852674,-5323.263483289367,-19215.34232067663,37.11163743191145,9499.40625,-2052.759701686533,-20008.137109375006,-45868.815905691765,5852.541686941739,-32938.47650753337,-7077.797711216626,27370.5232366383,18.42101709212586,-17.17375202854851,12930.339398158374,11,8509.89453125,19988.34765625,-9677.5244140625,-19077.982421875,-2770.65625,3,-0.03875967213082143,1.0000013158717156,106868.375,3.5000016448396445,110034.84375,-2.3333391816584825,109243.2265625,-0.03875967213082143
1817,2007-11-23,96577.34375,103701.8984375,87077.9296875,100931.2421875,1757575.0,-0.054263540983150005,2.3600029054458953,1.571427765793963,14.3884962575775,30.942370328018924,13182.74045615182,27332.365123380456,1217.8367971961416,-13399.519390147892,34.33445464302733,16623.96875,-6409.301243829337,-23966.222265624994,-52033.53134641057,4101.086815160597,-37999.8768060178,-9932.567725232191,30500.54919020724,34.78261242685475,0.812810993655269,14033.654540392796,11,6728.74609375,22759.00390625,-4136.2041015625,-13536.662109375,10686.8359375,4,0.045081985778885114,-1.8235310509138154,102118.6640625,1.0000013158717156,106868.375,3.5000016448396445,110034.84375,0.045081985778885114
1818,2007-11-26,108055.796875,110826.4609375,98556.390625,100931.2421875,1327155.0,0.11885244177674958,-1.0666673246025244,-1.6363621682436178,26.54320626647123,28.52763094342276,795.1012362505426,15330.638905121421,-9132.362526928118,-24525.088651083628,31.66571154347458,14249.1171875,-9530.736625122634,-11656.570703125006,-40188.89456838928,16875.753162139255,-25922.73263575713,2609.591229507132,15022.099739936515,77.94117476314322,44.59053749509052,14266.161932632132,11,-4749.70703125,11280.55078125,-14229.3251953125,-25015.115234375,395.8125,0,-0.07692307692307687,2.3600029054458953,96577.34375,-1.8235310509138154,102118.6640625,1.0000013158717156,106868.375,-0.07692307692307687
1819,2007-11-27,110430.6484375,113201.3125,101327.046875,103701.8984375,1242895.0,0.021978011649363527,-1.0689661743946879,0.944444992724326,31.612899528769503,27.672801617772322,-1834.743734413758,12308.753704383882,-10353.622249067063,-26529.664156853658,29.193565419766532,11874.265625,-12552.29994743911,-8470.310937500006,-37093.723133166495,20153.101258166484,-22782.017035333265,5841.395160333239,9047.251484692868,86.76469905257291,49.11216464019769,14311.706097833248,11,-9697.3125,8905.69921875,-15832.349609375,-27389.966796875,-5145.5078125,1,-0.07526881796500817,-1.0666673246025244,108055.796875,2.3600029054458953,96577.34375,-1.8235310509138154,102118.6640625,-0.07526881796500817
1820,2007-11-28,106076.7578125,112805.5078125,105285.140625,112409.6953125,622949.0,-0.03942646979442632,1.1111098927127103,-0.9411759242058332,33.1081059454269,27.24519937060494,1220.3294601187808,15558.773111183866,-5038.828535140099,-21891.51939222691,26.50130524512696,7520.3671875,-13570.102773661158,-11616.984765625006,-40266.74255917754,17032.773027927527,-25941.863662401272,2707.894131151261,10161.14508622358,72.72728903972225,30.67671195978847,14324.878896776268,11,-5343.421875,13259.58984375,-9281.71875,-21254.935546875,5541.3203125,2,-0.059701535407917006,-1.0689661743946879,110430.6484375,-1.0666673246025244,108055.796875,2.3600029054458953,96577.34375,-0.059701535407917006
1821,2007-11-29,109243.2265625,111222.265625,104889.328125,110826.4609375,619835.0,0.02985073087920931,4.33335087834726,0.25,37.4999967536068,27.0558048864192,-2174.847766870007,10104.77527096169,-7175.027640423432,-24810.578711250622,22.951421937852704,6332.9375,-14109.190512329922,-6669.376562499994,-32496.61879401593,19157.86566901594,-19582.99767825796,6244.244553257973,4078.6790151012246,84.84849391095682,40.832913596384586,12913.621115757964,11,-8509.890625,10093.12109375,-8430.7265625,-20463.314453125,-1583.234375,3,-0.13043478882736792,1.1111098927127103,106076.7578125,-1.0689661743946879,110430.6484375,-1.0666673246025244,108055.796875,-0.13043478882736792
1822,2007-11-30,110826.4609375,115576.1640625,108055.796875,110034.84375,737448.0,0.01449274636807063,-2.1666631028532986,-0.5,46.56488250574061,28.095313617409204,-3991.701961177867,6287.695233354869,-7805.745747382549,-26149.853268551655,18.89911648929983,7520.3671875,-14244.4885016146,-3463.326171875,-25906.433900442964,18979.78155669295,-14684.880036158982,7758.227692408982,-23748.53125,72.09302966081272,23.293488204936494,11221.553864283975,11,-9499.4140625,8509.88671875,-4551.802734375,-17692.654296875,-5541.3203125,4,-0.10357141271048265,4.33335087834726,109243.2265625,1.1111098927127103,106076.7578125,-1.0689661743946879,110430.6484375,-0.10357141271048265
1823,2007-12-03,113201.3125,115971.9765625,110034.84375,111618.078125,409345.0,0.021428560854607426,-1.5000016448396445,2.0,52.3437496385851,30.07290203359016,-6421.325598469222,2251.390178352027,-9178.294152356422,-28213.89916166285,15.833016981790704,5937.1328125,-13619.808552873554,39.580078125,-19998.296729816357,20077.456886066342,-9979.358325845678,10058.518482095678,-25553.418124999997,81.08106954678746,27.957348154605896,10018.938403970671,12,-11676.359375,6135.03515625,-1919.66796875,-15119.892578125,-6728.75,0,-0.0524475616172736,-2.1666631028532986,110826.4609375,4.33335087834726,109243.2265625,1.1111098927127103,106076.7578125,-0.0524475616172736
1824,2007-12-04,112805.5078125,116763.59375,110430.6484375,114784.546875,561943.0,-0.0034964673002355617,1.1333345614794599,-1.249997532740533,47.45762711864407,33.711984121328534,-6248.240276288256,687.3375567917537,-7850.888637169439,-27519.074898545077,12.610806350079763,6332.9453125,-13260.162517522404,910.36328125,-15321.302635826214,17142.029198326214,-7205.469677288114,9026.196239788114,-24024.65015,66.6666885978475,12.171615597638635,8115.832958538108,12,-10884.74609375,6530.83984375,-791.6171875,-14724.087890625,-5937.1328125,1,-0.038596505808358605,-1.5000016448396445,113201.3125,-2.1666631028532986,110826.4609375,4.33335087834726,109243.2265625,-0.038596505808358605
1825,2007-12-05,113597.125,114388.7421875,109243.2265625,112409.6953125,486084.0,0.007017540214576901,2.714283297381889,-0.600003158098351,55.23810042997052,38.306340493865804,-6688.361349778861,-1719.9591630171344,-7748.850935082446,-28073.55293318414,8.947631101757525,5145.515625,-12686.475496690895,2671.711718749997,-10228.639552471926,15572.06298997192,-3778.463916860972,9121.887354360966,-23137.30317225,73.333350878278,15.550781864394573,6450.175635610964,12,-11676.36328125,5739.22265625,-1048.892578125,-15515.705078125,-7916.1796875,2,-0.07317072835250016,1.1333345614794599,112805.5078125,-1.5000016448396445,113201.3125,-2.1666631028532986,110826.4609375,-0.07317072835250016
1826,2007-12-06,112409.6953125,116367.78125,110430.6484375,115180.359375,472279.0,-0.010452990667677575,1.3076955779085215,-2.3333289471087104,53.27103234738273,42.62662228162194,-4344.504307109266,-1678.4819326285506,-5663.139166783483,-26678.76119373995,6.634939466719072,5937.1328125,-12006.463789243164,2157.157031249997,-8704.475844352593,13018.789906852588,-3273.6594065513054,7587.9734690513,-20371.647169414995,50.0,-9.054506952466241,5430.816437801296,12,-4749.703125,6926.65234375,138.537109375,-14328.275390625,-12270.0703125,3,-0.007042250095058988,2.714283297381889,113597.125,1.1333345614794599,112805.5078125,-1.5000016448396445,113201.3125,-0.007042250095058988
1827,2007-12-07,108055.796875,115576.1640625,105285.140625,114784.546875,468987.0,-0.03873241027294061,1.476189312494948,2.4285694144849073,48.71794482483811,45.09048212144049,2021.4149667628953,1472.8188522573764,-379.23059299137094,-22115.433492073906,5.699058006757502,10291.0234375,-10039.863103951371,-1385.333203125003,-10032.31335193872,7261.6469456887135,-5708.823277531861,2938.1568712818553,-14534.215995500097,24.137888788912925,-34.81480378945408,4323.490074406861,12,989.5234375,11280.55078125,7856.810546875,-6610.001953125,-9895.21875,4,-0.00366296579125569,1.3076955779085215,112409.6953125,2.714283297381889,113597.125,1.1333345614794599,112805.5078125,-0.00366296579125569
1828,2007-12-10,97764.7734375,107659.9921875,96577.34375,106472.5625,645442.0,-0.09523805048057488,1.0,1.2941168957830207,39.007091007208594,45.91205895237816,11956.494346816558,11019.536747157268,10800.091371102346,-11653.736555987067,5.000468963349099,11478.453125,-7672.345590863813,-10845.158203125,-20612.982763067033,-1077.3336431829666,-15729.070483096017,-5961.245923153983,-2848.671785770086,5.882368877329865,-51.60704661024026,4883.912279971016,12,8905.6953125,18998.81640625,22996.48828125,5857.966796875,-6728.75,0,0.07692307692307687,1.476189312494948,108055.796875,1.3076955779085215,112409.6953125,2.714283297381889,113597.125,0.07692307692307687
1829,2007-12-11,98952.1953125,102514.4765625,96577.34375,99743.8125,463836.0,0.01214570272347748,-1.1428585527196953,0.09090909090909091,42.64705263403857,46.97194191777945,10023.726993001095,9377.712822143716,10474.384572545358,-12668.167418111349,5.2243711500764425,5937.1328125,-4841.780813660793,-9064.023046874994,-19671.94802541031,1543.9019316603226,-14367.985536142645,-3760.060557607343,-2725.2441348738794,11.999995262863694,-44.51852539552226,5303.962489267657,12,7718.2734375,17415.58984375,23095.4453125,6055.875,-17811.390625,1,0.07600000347389968,1.0,97764.7734375,1.476189312494948,108055.796875,1.3076955779085215,112409.6953125,0.07600000347389968
1830,2007-12-12,102514.4765625,102910.28125,93410.875,95785.7265625,710570.0,0.03600002242244349,1.5263171017010075,-8.500004934518934,50.37594353189243,48.402602670922306,6596.710715340625,5078.246891735995,7654.338469496564,-16018.555106921252,5.400936628553256,9499.40625,-3234.5778858952544,-4868.447656250006,-15183.805247320139,5446.909934820127,-10026.12645178508,289.2311392850679,14249.1171875,39.65517593425726,-20.78674418827739,5157.678795535068,12,2572.7578125,13853.30859375,21611.16015625,3641.439453125,-23352.71875,2,0.04247105953709429,-1.1428585527196953,98952.1953125,1.0,97764.7734375,1.476189312494948,108055.796875,0.04247105953709429
1831,2007-12-13,97368.9609375,106076.7578125,97368.9609375,101722.859375,906877.0,-0.05019306343395247,-3.0,-0.6470590284228126,50.7575756442948,48.868457464094995,11041.902376917802,9790.525592093632,13370.00071901796,-10642.148128666202,5.814102601075448,8707.796875,-2369.6346556650387,-9420.25,-20614.23510650145,1773.7351065014518,-15017.242553250719,-3823.2574467492814,18927.578437499993,17.857136563115823,-43.9373021798452,5596.992553250723,12,7718.2734375,12665.87890625,28201.376953125,8984.859375,-14249.1171875,3,0.08536585268004826,1.5263171017010075,102514.4765625,-1.1428585527196953,98952.1953125,1.0,97764.7734375,0.08536585268004826
1832,2007-12-14,99348.0078125,101722.859375,97368.9609375,98952.1953125,422805.0,0.020325233585170244,-1.4444439570850842,-0.0909099065313234,39.814816676258516,47.476353801614266,8116.996993728273,7379.31177451642,12034.132367158047,-12427.01101221441,6.359291172004927,4353.8984375,-1286.7628381984687,-6926.651953124994,-18508.443080363417,4655.139174113428,-12717.547516744205,-1135.7563895057829,16490.818274999998,41.66667123566317,-17.33822832830021,5790.895563619215,12,5739.2265625,8114.07421875,27310.8046875,7995.3359375,-9499.4140625,4,0.007968123417170236,-3.0,97368.9609375,1.5263171017010075,102514.4765625,-1.1428585527196953,98952.1953125,0.007968123417170236
1833,2007-12-17,93410.875,98556.390625,91036.0234375,97368.9609375,593878.0,-0.059760964947633166,1.374998303761209,-9.999901310595295,31.62393205649947,45.71705435026487,12238.65985232468,12721.75967557478,18431.114186487088,-6315.607082331568,6.963001410060246,8311.984375,-874.4546353681217,-12072.167187500003,-24897.195013590957,752.8606385909516,-18484.68110054548,-5659.653274454526,21979.39206575,15.789465482798276,-38.06387460343513,6412.51391304548,12,10291.02734375,11082.64453125,30873.083984375,14249.115234375,-6332.9453125,0,0.050847432111089885,-1.4444439570850842,99348.0078125,-3.0,97368.9609375,1.5263171017010075,102514.4765625,0.050847432111089885
1834,2007-12-18,97764.7734375,99743.8125,89452.7890625,91431.828125,559361.0,0.04661018791976845,1.0,-1.6000019738075735,41.025640593073256,44.137892146165164,6176.376272525624,7801.471389601211,14482.297984549776,-10480.78732999647,7.49524537268082,10291.0234375,-1232.984200726045,-7104.765234374994,-20184.370916297063,5974.840447547074,-13644.568075336036,-564.9623934139527,16651.32388312,50.0,-1.405357146108308,6539.802840961035,12,5145.51171875,5541.31640625,26519.185546875,10132.701171875,-13061.6953125,1,-0.06882591513702652,1.374998303761209,93410.875,-1.4444439570850842,99348.0078125,-3.0,97368.9609375,-0.06882591513702652
1835,2007-12-20,98556.390625,103701.8984375,97368.9609375,101327.046875,569765.0,0.008097161786050355,-1.4615365928463195,-0.4374988434735516,37.83783879902931,42.42309286301479,3382.575997076099,6698.656334773841,14062.273426811385,-11068.31928696904,8.238117810376451,6332.9375,-2205.088109569988,-5897.548828125,-19235.405044701416,7440.307388451416,-12566.476936413208,771.379280163208,14361.908200132806,54.76190252402875,7.273471186608255,6668.928108288211,12,3958.0859375,4749.69921875,24738.046875,9341.083984375,-25331.765625,3,-0.1767068155302588,1.0,97764.7734375,1.374998303761209,93410.875,-1.4444439570850842,99348.0078125,-0.1767068155302588
1836,2007-12-21,98160.578125,100139.625,95785.7265625,99743.8125,321400.0,-0.004016101822417961,2.666657894217421,0.5714293770654516,35.18518416985263,40.919452790238616,1726.110106857741,7149.2823773152195,14628.57987634666,-10439.579586188309,8.897097893578392,4353.8984375,-2971.3253346966376,-6095.45703125,-19694.117983894626,7503.203921394626,-12894.787507572313,703.8734450723132,13349.790114374831,61.111111111111114,16.04369056416546,6799.330476322315,12,395.8125,3760.18359375,25727.572265625,9736.896484375,-25252.6015625,4,-0.1935483742598424,-1.4615365928463195,98556.390625,1.0,97764.7734375,1.374998303761209,93410.875,-0.1935483742598424
1837,2007-12-24,100931.2421875,102514.4765625,99743.8125,102514.4765625,296357.0,0.028225832767323045,2.500004934518934,1.0,35.77982099930736,40.56086723380515,-2415.463823291633,4976.683019360731,11987.5600604684,-12933.560709873607,8.429455915440439,4353.8984375,-4266.424800099121,-3542.487890624994,-16757.56005595828,9672.584274708293,-10150.023973291638,3065.0481920416496,9255.671301262337,80.55558296954963,38.38948507084427,6607.536082666647,12,-3166.46875,989.51953125,21670.529296875,6966.232421875,-24144.3359375,0,-0.17647061555441634,2.666657894217421,98160.578125,-1.4615365928463195,98556.390625,1.0,97764.7734375,-0.17647061555441634
1838,2007-12-26,99743.8125,103306.09375,99743.8125,101722.859375,259595.0,-0.01176473866529959,-2.5999968419141157,1.250002467259467,35.135133693348436,39.72620957372847,-1025.6425649480516,5807.209918219101,13370.06921869138,-11473.54398942244,8.573167793999554,3562.28125,-5537.464053962656,-4314.318359375,-17577.78295507953,8949.146236329529,-10946.050657227272,2317.4139384772716,9199.053523186594,72.22222222222221,31.78567367784882,6631.732297852265,12,-1979.0390625,2176.94921875,22660.056640625,8153.662109375,-11478.453125,2,-0.09920634174676246,2.500004934518934,100931.2421875,2.666657894217421,98160.578125,-1.4615365928463195,98556.390625,-0.09920634174676246
1839,2007-12-27,102118.6640625,104493.515625,100535.4296875,100931.2421875,317381.0,0.023809512620143636,-2.9999921047852895,-0.5999968419141158,37.3913012136161,38.28347153836443,-3245.3815374427504,2927.828167486223,11196.395133219557,-13592.095150991969,8.881014987038165,4749.703125,-6289.830741309444,-1523.8675781250058,-14463.530708022343,11415.795551772331,-7993.699143073667,4945.963986823655,5654.7973430454,72.72727272727273,34.94615604514061,6469.831564948668,12,-4353.890625,-197.90234375,20285.205078125,5778.810546875,-12270.0703125,3,-0.1472868306012559,-2.5999968419141157,99743.8125,2.500004934518934,100931.2421875,2.666657894217421,98160.578125,-0.1472868306012559
1840,2007-12-28,99743.8125,103306.09375,98952.1953125,100931.2421875,222256.0,-0.02325580327849286,-2.142855531587926,-1.0000065793802224,36.44067867488016,36.692705208429466,-1458.228087732612,5063.5138929968525,13953.136773324499,-10920.327319435615,9.269399730939307,4353.8984375,-5667.654447330206,-3582.071874999994,-16580.735232700274,9416.591482700285,-10081.403553850134,2917.2598038501455,6930.4085649626795,45.45454545454545,8.83820649517881,6499.33167885014,12,-2770.66015625,2176.94921875,19394.6328125,8153.662109375,-13061.6875,4,-0.15079365825323754,-2.9999921047852895,102118.6640625,-2.5999968419141157,99743.8125,2.500004934518934,100931.2421875,-0.15079365825323754
1841,2008-01-02,94994.109375,98952.1953125,94598.296875,98556.390625,362951.0,-0.047619025240287494,1.0000035887442624,2.9999934206630656,36.134457684244055,36.283776431538975,3262.234498590231,9160.645483170985,19113.972034056424,-5860.393256642536,9.812646405389794,5145.515625,-5502.555805594719,-7619.319140624997,-20812.910904235847,5574.272622985853,-14216.11502243043,-1022.523258819565,10646.825769814925,4.000037897090451,-32.78219160460352,6596.795881805428,1,1979.04296875,6926.65234375,22857.95703125,12903.365234375,-5937.1328125,2,-0.2291666769469094,-2.142855531587926,99743.8125,-2.9999921047852895,102118.6640625,-2.5999968419141157,99743.8125,-0.2291666769469094
1842,2008-01-03,99348.0078125,101327.046875,91827.640625,92619.2578125,331114.0,0.045833351837770264,-1.2857132115337981,-1.8888879141701684,51.9230754631612,38.53923681005694,-1219.9552683894872,4113.626234992349,15089.914432242644,-9889.497417306906,10.91272477800587,9499.40625,-6039.034937701217,-2691.498046875,-15369.352163125208,9986.356069375208,-9030.425105000104,3647.429011250104,5321.638567376023,59.375030840743335,17.912352714172812,6338.927058125106,1,-2374.85546875,2572.75390625,17019.77734375,8549.466796875,-9895.21875,3,-0.26613549513645407,1.0000035887442624,94994.109375,-2.142855531587926,99743.8125,-2.9999921047852895,102118.6640625,-0.26613549513645407
1843,2008-01-04,107264.1796875,108451.609375,98160.578125,100535.4296875,698605.0,0.07968123417170303,1.2608683712332505,1.0,58.67768365858179,40.500574928446774,-7782.827830427021,-4500.910808910849,7576.850512821751,-17407.529647442338,11.745273542875667,10291.03125,-6033.136934850729,5521.530468750003,-6305.350069754888,17348.411007254894,-391.9098005024425,11434.970738002448,-17811.390625,92.85712271625871,45.6985134181954,5913.4402692524445,1,-7124.5546875,-4155.98828125,4057.0390625,633.294921875,-7520.3671875,4,-0.2841328160648924,-1.2857132115337981,99348.0078125,1.0000035887442624,94994.109375,-2.142855531587926,99743.8125,-0.2841328160648924
1844,2008-01-07,108451.609375,112013.8828125,103701.8984375,104493.515625,605527.0,0.01107014187736688,-1.9999971802788705,0.5882361136912503,56.52173838419431,42.57656377124289,-8152.200854172814,-6357.184215099842,6342.516194509692,-18223.792460154902,12.431742335525264,8311.984375,-5525.0656263503915,6926.655078124997,-4181.257938941999,18034.568095191993,1372.6985695915064,12480.611586658488,-18618.843906249997,82.35296394241281,32.8305860413695,5553.956508533497,1,-6530.84765625,-5343.41796875,2869.609375,-554.134765625,-7520.3671875,0,-0.18613140105833492,1.2608683712332505,107264.1796875,-1.2857132115337981,99348.0078125,1.0000035887442624,94994.109375,-0.18613140105833492
1845,2008-01-08,105285.140625,112013.8828125,104889.328125,110826.4609375,407506.0,-0.02919706556913415,-1.2499972243365238,-1.3999972366748514,59.09091153777623,45.232755701012174,-4392.837090822388,-4053.1647923870187,9437.078518577997,-14755.153087788844,13.137798901366477,7124.5546875,-4056.379874174614,4175.785546875006,-5568.626796393059,13920.19789014307,-696.4206247590191,9047.99171850903,-14565.13046249999,66.66669246806786,12.596121146660664,4872.206171634031,1,-3364.37890625,-2176.94921875,4749.701171875,2968.5625,-6332.9453125,1,-0.1466165765022931,-1.9999971802788705,108451.609375,1.2608683712332505,107264.1796875,-1.2857132115337981,99348.0078125,-0.1466165765022931
1846,2008-01-09,111618.078125,112013.8828125,102910.28125,105285.140625,431721.0,0.06015034469637448,1.5555594544389884,-1.1428571428571428,62.80991411984463,48.23609938107187,-9628.630417812572,-11013.096239716891,2581.1793041951605,-20720.746808240205,13.896293123628967,9103.6015625,-3202.083746030359,10548.303906250003,992.5538668457739,20104.053945654232,5770.428886547888,15326.178925952117,-20046.31305649999,98.03923541675778,40.64816817867373,4777.875019702115,1,-9697.31640625,-8509.88671875,-1583.236328125,-2533.17578125,-9103.6015625,2,-0.22340425085150162,-1.2499972243365238,105285.140625,-1.9999971802788705,108451.609375,1.2608683712332505,107264.1796875,-0.22340425085150162
1847,2008-01-10,107659.9921875,112409.6953125,107659.9921875,112013.8828125,380120.0,-0.03546097553361727,-1.1818201393150523,-0.6874993831851333,65.51724196605427,51.6118891891503,-5158.127979668992,-7469.129538051318,6010.568070092326,-16345.084477349767,14.408835869862097,4749.703125,-2279.4032696148206,6610.008203125006,-2886.2772937188274,16106.293699968839,1861.8654547030892,11358.150951546922,-15270.542409239992,66.6666849426527,3.8475097986611786,4748.142748421917,1,-5541.32421875,-4551.80078125,2374.849609375,1543.65234375,-5937.1328125,3,-0.1727941387233346,1.5555594544389884,111618.078125,-1.2499972243365238,105285.140625,-1.9999971802788705,108451.609375,-0.1727941387233346
1848,2008-01-11,105285.140625,110826.4609375,101722.859375,109639.03125,416672.0,-0.022058812324303068,1.7058819431543748,1.0,58.55855919935288,53.963806743121054,-2139.5759881203994,-4745.276062425575,7933.066429836996,-13520.515292993485,14.376125229764938,9103.6015625,-1186.2526344146027,3859.138281249994,-5684.870353876817,13403.146916376805,-912.8660363134113,8631.1425988134,-11694.476114685589,33.33335770131916,-29.82234405932062,4772.004317563402,1,-3166.47265625,-2176.94921875,5046.556640625,6135.03125,1187.421875,4,-0.15037593594418963,-1.1818201393150523,107659.9921875,1.5555594544389884,111618.078125,-1.2499972243365238,105285.140625,-0.15037593594418963
1849,2008-01-14,106472.5625,108055.796875,102910.28125,104493.515625,390433.0,0.011278152528943375,1.0,-0.4545467595433682,58.928568281557915,56.46246114386303,-2955.2215663151583,-5629.005280853307,6233.962397884039,-14196.189583914442,14.341646866030954,5145.515625,-227.044404552551,4670.541796874997,-5053.965832182395,14395.04942593239,-191.71201765369915,9532.795611403693,-11752.756141554448,44.44442819912056,-18.95622912821353,4862.253814528697,1,-4353.89453125,-3364.37109375,3958.087890625,5066.35546875,-791.6171875,0,-0.06319703256883669,1.7058819431543748,105285.140625,-1.1818201393150523,107659.9921875,1.5555594544389884,111618.078125,-0.06319703256883669
1850,2008-01-15,106868.375,109639.03125,102514.4765625,109243.2265625,481632.0,0.0037175070337955862,3.500011102694994,-1.199997631435587,59.82143392135155,59.09434739243053,-2496.6882409027166,-5988.967690142104,5205.676797258173,-13931.19089518716,13.931481559717774,7124.5546875,949.7828452395624,4848.659375000003,-5134.497618665104,14831.81636866511,-142.91912183254317,9840.237871832549,-11087.175304311182,48.14816710102601,-14.900074205399648,4991.578496832552,1,-4749.70703125,-3958.08984375,3760.1796875,6135.03515625,-395.8125,1,-0.055555563678216346,1.0,106472.5625,1.7058819431543748,105285.140625,-1.1818201393150523,107659.9921875,-0.055555563678216346
1851,2008-01-16,105680.9453125,107659.9921875,102910.28125,106076.7578125,454381.0,-0.011111141977221961,1.6666681287447476,0.16666831150631126,55.55555352489007,59.49795606595596,409.1115742947586,-4370.999983860354,5261.673286283563,-12084.410140950233,13.899913281222858,4749.7109375,1889.1461070257792,3245.630468749994,-6613.6092944002885,13104.870231900277,-1683.9894128251472,8175.2503503251355,-8902.035879802512,37.037023499267136,-22.813641483736625,4929.619881575144,1,-395.80859375,-2770.66015625,4947.609375,8391.1484375,395.8125,2,-0.06367041835311937,3.500011102694994,106868.375,1.0,106472.5625,1.7058819431543748,105285.140625,-0.06367041835311937
1852,2008-01-17,100139.625,108055.796875,95785.7265625,108055.796875,746323.0,-0.05243443173331053,2.100000986903787,19.99980262119059,50.42017210934294,58.5804547827072,6788.404974024073,1299.2819671934994,9634.882257437202,-5997.746554666082,14.166415301241805,12270.0703125,3006.4278473614104,-2335.270703125003,-12148.573013598245,7478.031607348239,-7241.921858361617,2571.380452111611,12270.0703125,28.947379356268964,-28.12642916865318,4906.651155236617,1,3958.0859375,2374.8515625,13358.544921875,13932.46875,5937.1328125,3,0.023715402993570223,1.6666681287447476,105680.9453125,3.500011102694994,106868.375,1.0,106472.5625,0.023715402993570223
1853,2008-01-18,98160.578125,98160.578125,93015.0625,96973.15625,832889.0,-0.019762874836010247,7.666701756694519,-0.14999950654810662,45.76271328196417,57.385007549126065,8202.929398487424,3849.7902490325214,10641.178423967038,-3484.3840069839207,13.955194160407158,7124.5625,4547.00914135699,-4551.802734375,-13644.983134444294,4541.377665694294,-9098.39293440964,-5.212534340360435,13916.637812500005,30.952389903885013,-23.144105968084553,4546.590200034644,1,4551.80078125,2770.6640625,16030.255859375,15911.515625,10686.8359375,4,0.03629034504527584,2.100000986903787,100139.625,1.6666681287447476,105680.9453125,3.500011102694994,106868.375,0.03629034504527584
1854,2008-01-21,91036.0234375,97764.7734375,85098.890625,97764.7734375,1077570.0,-0.0725806105015745,2.7647060189485417,-5.666688597934074,41.5384641079144,55.43473561247475,14077.709161063467,11008.825222264932,16613.577913541463,4128.370010478684,13.852813548071152,13061.6875,4749.892919527847,-11339.919921875,-21623.815007300946,-1056.0248364490544,-16481.867464587966,-6197.9723791620345,20278.7063625,24.19355660273442,-29.715671459417475,5141.947542712972,1,7718.26953125,7718.26953125,20681.005859375,23036.0703125,19394.625,0,0.16956517298998475,7.666701756694519,98160.578125,2.100000986903787,100139.625,1.6666681287447476,105680.9453125,0.16956517298998475
1855,2008-01-22,81140.8046875,85494.6953125,78211.8125,83911.4609375,1553429.0,-0.10869563911470137,1.4533365265174643,0.41176388630874977,37.76223853442491,52.651660547428115,22560.343886093353,20587.970212363492,25383.783941634887,14445.300340808346,14.474497310890385,12824.2109375,3655.8184284857125,-20364.359375,-34308.07983113133,-6420.6389188686735,-27336.219603065663,-13392.499146934337,28600.974761999998,9.814347007746012,-48.32575307405207,6971.860228065666,1,14169.94921875,14169.94921875,30378.322265625,32931.2890625,23748.5234375,1,0.3024389605145299,2.7647060189485417,91036.0234375,7.666701756694519,98160.578125,2.100000986903787,100139.625,0.3024389605145299
1856,2008-01-23,79161.7578125,86286.3125,77736.84375,85494.6953125,1233068.0,-0.024390279128016612,1.1600007895230293,2.2857175082618064,31.386857212506385,48.85939557481169,21737.195568943804,22209.38031347128,26421.30690377034,16811.02424691341,14.928018203803168,8549.46875,2443.8812516573234,-21393.465234375006,-38521.61169045794,-4265.318778292072,-29957.538462416473,-12829.392006333539,28057.62428104,4.699746909549668,-51.083029763928984,8564.073228041465,1,15119.89453125,15911.51171875,31565.751953125,34910.3359375,24540.140625,2,0.3449999777946757,1.4533365265174643,81140.8046875,2.7647060189485417,91036.0234375,7.666701756694519,98160.578125,0.3449999777946757
1857,2008-01-24,83119.84375,85494.6953125,80744.9921875,82328.2265625,824859.0,0.0499999753274174,-1.4,-0.125,25.984249643354858,45.24002784636747,15569.291229317605,17759.004370442155,21599.318359188503,13257.709180086822,15.732780489792479,6332.9375,1315.1832421788713,-16544.809374999997,-35359.766582759694,2270.1478327596997,-25952.287978879845,-7137.330771120149,21151.284509185993,26.35659033339734,-23.714690330033857,9407.478603879847,1,10568.09375,11953.42578125,24441.193359375,31862.609375,22561.1015625,3,0.27619053437525265,1.1600007895230293,79161.7578125,1.4533365265174643,81140.8046875,2.7647060189485417,91036.0234375,0.27619053437525265
1858,2008-01-25,89848.59375,91827.640625,85494.6953125,86682.125,1191654.0,0.08095238990388509,-1.2857138828969814,4.0,33.33332866712321,42.396112333652496,7175.135819761199,10804.891776400778,14386.043896000425,6923.879191403001,16.30494437499491,8707.796875,-541.3006543073425,-9321.298437499994,-28641.129578246444,9998.532703246456,-18981.21400787322,338.61713287323073,11769.106058267396,60.47429858693426,13.888014115870916,9659.915570373225,1,3839.34375,5224.67578125,16426.064453125,27310.80859375,17019.78125,4,0.18061678413859417,-1.4,83119.84375,1.1600007895230293,79161.7578125,1.4533365265174643,81140.8046875,0.18061678413859417
1859,2008-01-28,87077.9296875,91827.640625,85890.5078125,88661.171875,691327.0,-0.030837033133865877,-2.0000019738075734,-0.5000024672594668,33.57142142141437,39.47944427810391,7716.8640739111,13060.589695244213,16744.83883388556,10073.569346479519,17.075881158864377,5937.1328125,-2464.178113124188,-11339.92578125,-31335.580702476684,8655.729139976684,-21337.75324186335,-1342.098320636651,12151.684514940658,66.29210555205026,21.32690421164341,9997.827460613344,1,5818.390625,7995.33984375,17019.78125,31070.9921875,15832.3515625,0,0.2500000224296215,-1.2857138828969814,89848.59375,-1.4,83119.84375,1.1600007895230293,79161.7578125,0.2500000224296215
1860,2008-01-29,84703.078125,90640.2109375,82328.2265625,90244.40625,602513.0,-0.02727271503838835,1.6250012336297335,3.499987663763539,23.846150575941607,35.95617728377632,7394.533470780778,15020.98563320034,18531.37280569457,12788.41361626421,17.825805676933125,8311.984375,-4010.274101551797,-12962.740625000006,-33859.48071689821,7933.999466898196,-23411.1106709491,-2514.370579050912,12377.259032196598,49.43818605007036,10.724390586340412,10448.370045949101,1,8193.2421875,10370.19140625,18405.109375,33445.84375,11874.265625,1,0.30373831603301027,-2.0000019738075734,87077.9296875,-1.2857138828969814,89848.59375,-1.4,83119.84375,0.30373831603301027
1861,2008-01-30,73224.625,85890.5078125,72037.1953125,85890.5078125,1427719.0,-0.13551400231359656,1.18750050116177,2.285712473036417,20.80536610470581,32.665643283261076,15404.880863008671,26124.308355344867,29467.39869672715,24544.828501068027,18.428865601820384,13853.3125,-6131.796077419043,-23352.719531249997,-46931.20523847471,225.7661759747134,-35141.962384862345,-11563.47667763765,21921.362816476932,6.000015000925715,-27.972617832619676,11789.242853612352,1,11874.26171875,18998.8203125,29685.658203125,46111.72265625,24144.3359375,2,0.432432438199581,1.6250012336297335,84703.078125,-2.0000019738075734,87077.9296875,-1.2857138828969814,89848.59375,0.432432438199581
1862,2008-01-31,72907.9765625,76311.9375,70453.9609375,72749.65625,1132017.0,-0.004324343586600832,-1.4666665570108708,-0.012499745564024419,21.557714968879594,29.97619902625168,12798.380531137707,25674.94066271829,29213.996822943896,25153.059195204012,18.81553046505785,5857.9765625,-8573.835468438789,-22347.366406250003,-48133.31662629086,3438.5838137908577,-35240.34151627043,-9454.391296229573,19464.956153499705,11.481484053656823,-21.639586220111504,12892.975110020428,1,11201.390625,18523.8515625,27330.599609375,46428.37109375,28419.0703125,3,0.42236697995043193,1.18750050116177,73224.625,1.6250012336297335,84703.078125,-2.0000019738075734,87077.9296875,0.42236697995043193
1863,2008-02-01,76786.90625,79953.375,76074.4453125,76391.09375,938530.0,0.05320309066834139,-6.538420661069189,2.5000740192450035,25.099607755145257,28.149659431499554,6223.190453199437,20443.82467912871,24811.09704377872,21578.587882537307,20.053332010817925,7045.3984375,-10831.96562083828,-16944.573046874997,-43337.45534994334,9448.309256193344,-30141.014198409175,-3748.131895340819,12517.370417009748,29.629644521171084,-1.9740379507494517,13196.441151534173,2,4353.89453125,14644.921875,23055.861328125,42549.44140625,20582.0546875,4,0.3762886209847789,-1.4666665570108708,72907.9765625,1.18750050116177,73224.625,1.6250012336297335,84703.078125,0.3762886209847789
1864,2008-02-04,88265.359375,88265.359375,78924.2734375,79161.7578125,1010381.0,0.1494845109090457,1.0521737190208889,22.99978288330965,36.84210409983703,28.047422272100903,-6358.250487807149,7774.110519404465,12905.731234627936,10485.806543884508,21.387902981089134,11478.453125,-12324.275619882595,-4456.807421874997,-30010.042360898646,21096.42751714865,-17233.42489138682,8319.810047636827,-17811.3984375,88.23530094742709,56.298540764047246,12776.617469511822,2,-7124.55859375,3166.46875,11577.408203125,31070.98828125,7520.3671875,0,0.21076236200392184,-6.538420661069189,76786.90625,-1.4666665570108708,72907.9765625,1.18750050116177,73224.625,0.21076236200392184
1865,2008-02-05,89848.59375,92223.4453125,87077.9296875,89452.7890625,828861.0,0.017937210998864694,1.0000030366293415,0.04347781312512819,38.86414242883059,28.878231740581363,-7349.2381622176035,5243.974372755794,11007.25985222659,9308.949698703043,22.609869867729625,5145.515625,-13502.536533095219,-2101.745703124994,-26980.871965329236,22777.380559079247,-14541.308834227108,10337.81742797712,-19038.404843750002,89.09091496339127,55.41167416989113,12439.563131102119,2,-8509.890625,1583.234375,9994.173828125,29487.75390625,1979.046875,1,0.1453744232919616,1.0521737190208889,88265.359375,-6.538420661069189,76786.90625,-1.4666665570108708,72907.9765625,0.1453744232919616
1866,2008-02-11,86682.125,87869.546875,83911.4609375,85494.6953125,518897.0,-0.035242273894798726,1.2222246590243677,3.0000394765410654,40.207372485954814,30.458578723092472,-3356.8270977928623,6794.896623468318,13968.31825354087,12888.996532551857,23.760379690961265,5937.1328125,-14028.92774732082,-4021.416796874997,-27191.069989687196,19148.2363959372,-15606.243393281096,7563.409799531102,-15015.405837500002,74.54546824791296,38.60426253175059,11584.8265964061,2,-5343.421875,4749.703125,12764.83203125,32654.22265625,2770.6640625,0,0.11415523961831808,1.0000030366293415,89848.59375,1.0521737190208889,88265.359375,-6.538420661069189,76786.90625,0.11415523961831808
1867,2008-02-12,89056.9765625,90640.2109375,86286.3125,88265.359375,700919.0,0.027397246693017685,1.2000019738075736,0.6666644735543552,43.413516687088666,31.578599614199746,-5365.130464830159,3114.581082095683,11590.057855603445,10993.762979753767,24.901162250619695,4353.8984375,-13447.857714294063,-716.4144531250058,-22470.263699014875,21037.434792764863,-11593.33907606994,10160.510169819929,-16567.988354,80.3921682457118,42.00975556375772,10876.924622944933,2,-7718.2734375,2374.8515625,10389.98046875,30279.37109375,5145.515625,1,0.09333333216367024,1.2222246590243677,86682.125,1.0000030366293415,89848.59375,1.0521737190208889,88265.359375,0.09333333216367024
1868,2008-02-13,89452.7890625,91827.640625,87869.546875,91827.640625,334412.0,0.004444486162431316,2.333339912691912,-3.0,48.73096516632326,33.26299336363407,-6507.304869434447,1551.3720907628158,10825.324147012725,11072.099427231951,25.32700591403223,3958.09375,-12246.589100480473,471.015625,-20021.845970044116,20963.877220044116,-9775.415172522058,10717.446422522058,-16174.422569839997,79.16670093415121,37.378877630717255,10246.430797522056,2,-8114.0859375,1979.0390625,9994.16796875,29883.55859375,5541.3203125,2,0.1327432932717565,1.2000019738075736,89056.9765625,1.2222246590243677,86682.125,1.0000030366293415,89848.59375,0.1327432932717565
1869,2008-02-14,99743.8125,102514.4765625,93410.875,93806.6796875,1308201.0,0.11504418750218881,-1.705885084856359,-2.5000016448396445,64.81714598266262,37.81532618660307,-16553.508864808333,-9770.539916602822,200.79545895164483,1307.240520858817,25.62974113525323,13061.6875,-10751.118876015593,11098.4765625,-8381.2160569572,30578.1691819572,1358.6302527713997,20838.3228722286,-25707.6428545464,85.10637136284188,37.65174502579075,9739.846309728598,2,-13259.59375,-8311.984375,1880.095703125,19592.53515625,-1187.421875,3,-0.023809512620143747,2.333339912691912,89452.7890625,1.2000019738075736,89056.9765625,1.2222246590243677,86682.125,-0.023809512620143747
1870,2008-02-15,100931.2421875,106472.5625,97368.9609375,98556.390625,1041758.0,0.01190479547290213,-2.833328672962006,0.39999973682583,67.56066493334686,43.01035938978541,-16982.815674301077,-12043.022775296879,-1172.8572157574526,576.0627231938706,26.342415242041728,9103.6015625,-10005.795453294471,12582.762890625003,-5882.164769040712,31047.690550290718,3350.299060792153,21815.226720457853,-25186.37412702362,75.43860924898046,21.643196097643397,9232.463829832854,2,-12467.98046875,-9499.4140625,1583.234375,18405.10546875,-1187.4296875,4,-0.050980405209332225,-1.705885084856359,99743.8125,2.333339912691912,89452.7890625,1.2000019738075736,89056.9765625,-0.050980405209332225
1871,2008-02-18,98952.1953125,104097.7109375,97368.9609375,102514.4765625,552449.0,-0.019607871974106184,1.0,-1.5000016448396445,63.19261108943309,47.6364589587358,-12259.769801556453,-11166.432614631718,491.05009012627124,3010.8053833489394,27.093603143124078,6728.75,-9081.287664899355,10940.153515625003,-6406.406831076631,28286.713862326636,2266.873342274179,19613.433688975827,-20749.111696861728,62.74510031580903,5.252534534616281,8673.280173350819,2,-7678.69140625,-7520.3671875,3562.28125,20384.15234375,5541.3203125,0,-0.07199996589262125,-2.833328672962006,100931.2421875,-1.705885084856359,99743.8125,2.333339912691912,89452.7890625,-0.07199996589262125
1872,2008-02-19,102514.4765625,103701.8984375,99743.8125,101327.046875,440403.0,0.03600002242244349,1.2222246590243677,-0.33333406437237373,61.14206141534289,51.64117603209109,-12494.663884913054,-15327.523642364366,-3402.514389731863,-128.5827750654571,27.026472801755897,4749.703125,-7267.606792103499,14383.692187499997,-3340.809641316475,32108.19401631647,5521.441273091768,23245.943101908226,-22049.83463611279,78.72341765825938,20.71541596429669,8862.250914408232,2,-9816.05859375,-11082.6484375,0.0,16821.87109375,2770.6640625,1,-0.12741310240253412,1.0,98952.1953125,-2.833328672962006,100931.2421875,-1.705885084856359,99743.8125,-0.12741310240253412
1873,2008-02-20,101722.859375,106868.375,100931.2421875,101722.859375,800423.0,-0.007722003896858176,-6.500004934518934,0.0,63.34776661518535,54.586249644907575,-8709.83378536014,-15025.722245669473,-3034.7697128161817,1086.8816072425398,26.778338151604693,5937.1328125,-3956.2162003523117,13413.9609375,-4799.761950716609,31627.68382571661,4307.099493391695,22520.822381608305,-19177.583802723762,61.764699052572915,4.606108506638726,9106.861444108308,2,-6332.94140625,-11082.6484375,890.5703125,17613.48828125,4353.8984375,2,-0.07392996258369289,1.2222246590243677,102514.4765625,1.0,98952.1953125,-2.833328672962006,100931.2421875,-0.07392996258369289
1874,2008-02-21,106472.5625,109243.2265625,104097.7109375,105680.9453125,767400.0,0.04669258369439144,-1.6000019738075735,100.0,69.01798074951685,57.936676124983826,-11851.558699616187,-19562.6501678121,-8149.132795770158,-3250.0276313398062,25.855719440655534,7520.3671875,-350.5018294741167,17391.837109375003,-2536.089480845956,37319.76369959596,7427.873814264531,27355.800404485475,-21494.976984951383,76.666649121722,17.76596303437062,9963.963295110478,2,-9895.21875,-16426.06640625,-3859.1328125,12863.78515625,791.6171875,3,-0.10780667672011746,-6.500004934518934,101722.859375,1.2222246590243677,102514.4765625,1.0,98952.1953125,-0.10780667672011746
1875,2008-02-22,105680.9453125,108055.796875,104097.7109375,104889.328125,634696.0,-0.00743494069188011,-2.3333333333333335,1.0,84.86394246689888,62.89851723397761,-9586.016704657246,-17748.243992070056,-7764.4128179181425,-2078.892643082494,24.34135294384078,3958.0859375,3070.3367915967538,15373.212890625,-5496.027944773392,36242.45372602339,4938.592472925811,25807.83330832419,-17791.482871757224,69.9999868412915,4.225643205406243,10434.620417699194,2,-7916.17578125,-15634.44921875,-3067.515625,13655.40234375,-791.6171875,4,-0.06741569794282776,-1.6000019738075735,106472.5625,-6.500004934518934,101722.859375,1.2222246590243677,102514.4765625,-0.06741569794282776
1876,2008-02-25,106472.5625,107659.9921875,105285.140625,107659.9921875,353135.0,0.007490633104758615,2.9999868413261312,-1.5000049345189337,85.69023499097084,67.59593037885341,-8130.105562198791,-17274.572797513465,-8923.83762862187,-2482.5358748276776,22.88461250352128,2374.8515625,5184.433510360686,14799.289843749997,-6567.283857863164,36165.86354536316,4116.002992943424,25482.57669455657,-16020.64836464636,70.83331619960113,-1.7339931278369107,10683.28685080658,2,-7916.17578125,-16623.96875,-3958.0859375,12863.78515625,-5145.515625,0,-0.06319703256883669,-2.3333333333333335,105680.9453125,-1.6000019738075735,106472.5625,-6.500004934518934,101722.859375,-0.06319703256883669
1877,2008-02-26,106076.7578125,108847.4140625,105285.140625,108055.796875,352845.0,-0.0037174336580844125,1.0,1.6666578942174208,83.63636950884687,71.4743086391338,-5661.523382300307,-15885.150275840686,-8767.66261149384,-1665.5204172571102,21.396860870502802,3562.2734375,7153.151998859001,13255.639453124997,-8636.286403943668,35147.56531019366,2309.6765245906718,24201.602381659322,-13369.886185888798,61.904779807770026,-15.429034781556012,10945.962928534333,2,-4749.70703125,-16228.1640625,-1979.046875,13259.58984375,-6728.75,1,-0.014925439089103043,2.9999868413261312,106472.5625,-2.3333333333333335,105680.9453125,-1.6000019738075735,106472.5625,-0.014925439089103043
1878,2008-02-27,106076.7578125,112409.6953125,106076.7578125,108451.609375,820825.0,0.0,-4.333333333333333,1.2000023685737633,77.77778590043971,72.91437974110903,-3414.49763026493,-15396.423050516692,-8680.47172495976,-1210.9617451939848,21.072530007108732,6332.9375,9380.914036931616,12444.231249999997,-10174.700706450458,35063.16320645045,1134.7652717747696,23753.697228225225,-11385.52359358214,23.809559615540064,-49.99122211442413,11309.465978225227,2,-1187.4296875,-14644.9296875,-2770.6640625,13259.58984375,-5145.515625,2,-0.007462682719802327,1.0,106076.7578125,2.9999868413261312,106472.5625,-2.3333333333333335,105680.9453125,-0.007462682719802327
1879,2008-02-28,108847.4140625,109639.03125,103701.8984375,107659.9921875,747201.0,0.026119352694558895,3.285723147719967,-0.4999983551603554,78.5714336066508,74.13779848258724,-5317.162177225648,-17341.65783884641,-11368.224146247041,-3535.405009847018,20.58845602792556,5937.1328125,11412.366482306592,14126.413281250003,-9247.035138907042,37499.86170140705,2439.6890711714805,25813.137491328525,-11675.595290480647,59.090900934686765,-12.248027406940217,11686.72421007852,2,-3958.0859375,-17415.5859375,-7025.603515625,10488.93359375,-9895.21875,3,-0.02545449769168695,-4.333333333333333,106076.7578125,1.0,106076.7578125,2.9999868413261312,106472.5625,-0.02545449769168695
1880,2008-02-29,110430.6484375,111618.078125,107264.1796875,107659.9921875,472411.0,0.014545447759474639,-1.4444439570850842,2.333337719586815,87.50000308407357,76.83861981532507,-6047.1182496172405,-17811.84353484599,-12963.288615285128,-4747.169012037062,19.812703179957822,4353.8984375,13166.532712638713,14423.269140624994,-9455.150069655356,38301.688350905344,2484.059535484819,26362.47874576517,-11125.526949813357,77.2727028040603,6.077506938652917,11939.209605140177,2,-4353.89453125,-18998.8203125,-11676.35546875,5343.421875,-15436.5390625,4,-0.028673821939858568,3.285723147719967,108847.4140625,-4.333333333333333,106076.7578125,1.0,106076.7578125,-0.028673821939858568
1881,2008-03-03,104889.328125,107659.9921875,102910.28125,106868.375,637696.0,-0.05017918839475255,1.6666681287447476,-0.7142881311963547,72.72727884444359,78.12586619633626,474.8908942890994,-10304.993296875386,-7332.552207174085,1073.971059756761,17.89491043323938,7520.3671875,12866.213704172696,7298.713671874997,-14310.505824236752,28907.933167986746,-3505.8960761808703,18103.323419930864,-3749.5663018394844,20.833357320558424,-47.1661447924223,10804.609748055871,3,1781.140625,-13457.5,-9578.57421875,7045.3984375,-9499.4140625,0,0.0,-1.4444439570850842,110430.6484375,3.285723147719967,108847.4140625,-4.333333333333333,106076.7578125,0.0
1882,2008-03-04,103701.8984375,106472.5625,101327.046875,105680.9453125,361526.0,-0.011320786477771128,1.8888879141701684,1.0,69.99999561376191,78.86500275173367,2065.700074095148,-7053.931704284507,-6131.461251591987,2556.1161879824067,15.671307620998078,5145.515625,12260.730382888723,4571.587890625,-13774.52394080405,22917.69972205405,-4601.468025089518,13744.643806339518,8707.796875,21.42855632291187,-43.29292455015505,9173.055915714524,3,3166.47265625,-12270.0703125,-9024.4375,7995.34375,-11082.640625,1,-0.02290075300724892,1.6666681287447476,104889.328125,-1.4444439570850842,110430.6484375,3.285723147719967,108847.4140625,-0.02290075300724892
1883,2008-03-05,105680.9453125,105680.9453125,100535.4296875,103701.8984375,455813.0,0.01908399850744047,4.1999936838282315,-1.0,60.8695677048604,77.95962352454963,790.2559687627945,-7122.494300806662,-7882.167675996985,823.0854772824969,13.906055285395919,5145.515625,12238.724121734209,5105.932812500003,-10116.584908680932,20328.450533680938,-2505.3260480904573,12717.191673090463,6507.097031249999,46.42857394618136,-15.065211565564269,7611.258860590467,3,791.6171875,-14249.1171875,-11300.341796875,-316.6484375,-16228.15625,2,-0.05992506483806914,1.8888879141701684,103701.8984375,1.6666681287447476,104889.328125,-1.4444439570850842,110430.6484375,-0.05992506483806914
1884,2008-03-06,106868.375,108451.609375,105285.140625,106472.5625,439708.0,0.011235986619808846,-1.2857175082618062,0.20000157904294208,60.8695677048604,75.29358188432312,-374.50658331309387,-7214.673900199079,-8963.111625045713,-165.80507003233652,13.433614845675413,3166.46875,12207.174088214597,5363.211718749997,-8937.83137457793,19664.254812077925,-1787.3098279139667,12513.73326541396,4853.562837499994,57.14288735417625,-2.4801066052923204,7150.521546663965,3,-395.8125,-15436.546875,-12487.771484375,-4076.8359375,-22956.9140625,3,-0.055555563678216346,4.1999936838282315,105680.9453125,1.8888879141701684,103701.8984375,1.6666681287447476,104889.328125,-0.055555563678216346
1885,2008-03-07,102910.28125,104889.328125,100535.4296875,103701.8984375,564592.0,-0.03703709118810872,1.7499956823065859,-1.999980262119059,56.75675315228904,72.07875056891403,3519.3327524485067,-2348.254246736993,-4967.850118965973,3944.5475679246592,13.200080847039821,6332.9453125,12036.903638966018,752.0335937500058,-12459.106590907264,13963.173778407276,-5853.536498578629,7357.603686078641,8364.196261499994,29.999970392915614,-28.02071552637979,6605.570092328633,3,3562.28125,-11478.453125,-8925.486328125,-3087.3046875,-17415.5859375,4,-0.03846152094254429,-1.2857175082618062,106868.375,4.1999936838282315,105680.9453125,1.8888879141701684,103701.8984375,-0.03846152094254429
1886,2008-03-10,96577.34375,100535.4296875,93806.6796875,99348.0078125,764601.0,-0.06153843350807087,1.6153881191877018,3.500004934518934,40.74073803318676,67.31256929384068,9276.550777155004,5021.471733927829,1342.1923408204311,10293.345040656568,12.771331791833113,9103.6015625,10890.087193816551,-6075.664843749997,-17461.509396782538,5310.179709282544,-11768.587120266267,-382.74256723372673,14267.57184854,18.91893045321253,-34.97592407397424,5692.92227651627,3,6530.84375,-5145.515625,-2592.548828125,2058.203125,-9103.6015625,0,-0.01639343466619214,1.7499956823065859,102910.28125,-1.2857175082618062,106868.375,4.1999936838282315,105680.9453125,-0.01639343466619214
1887,2008-03-11,97368.9609375,98160.578125,92619.2578125,94994.109375,764813.0,0.008196717333096126,1.8,-0.8571416486909444,43.209872933137895,63.47169007525159,7956.551108677173,5148.460240895685,447.08627841730777,9484.432446698978,12.74149252678538,5541.3203125,9079.136147128913,-5699.646875000006,-15491.077449569115,4091.783699569103,-10595.362162284553,-803.9315877154586,12453.660506377593,29.999985196450503,-21.953436873417324,4895.7152872845545,3,4749.70703125,-5937.1328125,-8707.794921875,-1583.23828125,-11082.6484375,1,-0.020325233585170244,1.6153881191877018,96577.34375,1.7499956823065859,102910.28125,-1.2857175082618062,106868.375,-0.020325233585170244
1888,2008-03-12,101327.046875,106076.7578125,100931.2421875,102910.28125,874500.0,0.0406503869342989,-3.3333508783472596,-0.6666666666666666,41.77214873608903,59.38288064518917,3636.2564661265205,2240.4447163563746,-3532.348681416872,5569.8112010858895,12.694501706674307,8707.796875,7142.086360285932,-2335.273828125006,-9818.379708006018,5147.832051756006,-6076.826768065512,1406.2791118155,7119.305478367387,54.999972860159254,5.917623744723777,3741.5529399405054,3,791.62109375,-7084.9765625,-13556.44921875,-7718.26953125,-16228.15625,2,-0.08593746024437265,1.8,97368.9609375,1.6153881191877018,96577.34375,1.7499956823065859,102910.28125,-0.08593746024437265
1889,2008-03-13,97368.9609375,103306.09375,94994.109375,101722.859375,805741.0,-0.03906248192926032,1.2105262064373103,2.750002467259467,37.93103291810788,53.8752172934152,6475.905603690582,6336.358731342974,281.39448145403003,9536.147146610645,13.11387743207294,8311.984375,5306.521006837691,-6174.6171875,-13987.626908129678,1638.3925331296778,-10081.122047814832,-2268.1123271851684,9811.223852597992,35.294097157718745,-10.682034071796217,3906.5048603148366,3,3166.47265625,-1701.9765625,-11082.646484375,-3760.18359375,-8707.7890625,3,-0.08130077386859758,-3.3333508783472596,101327.046875,1.8,97368.9609375,1.6153881191877018,96577.34375,-0.08130077386859758
1890,2008-03-14,95785.7265625,100535.4296875,93015.0625,99743.8125,690516.0,-0.01626015477371956,1.714287124148267,0.9090900934686766,34.831460175784144,49.66457077467527,6440.590263804435,7920.422954889815,1775.4730020280258,11219.627809604543,13.234350774925204,7520.3671875,4051.8267832753045,-7500.575781249994,-15985.745128103037,984.5935656030488,-11743.160454676516,-3257.9911078234727,10291.03125,23.52939810514583,-18.505101424082497,4242.58467342652,3,4749.70703125,2374.8515625,-9499.412109375,-2176.94921875,-8311.984375,4,-0.12396696304487564,1.2105262064373103,97368.9609375,-3.3333508783472596,101327.046875,1.8,97368.9609375,-0.12396696304487564
1891,2008-03-17,91827.640625,94202.4921875,88265.359375,93806.6796875,540054.0,-0.04132229382753971,3.2857110631758517,0.49999901309621325,31.632650389474378,45.401532416421105,9332.434351150325,11928.993609198835,5749.692134698707,15293.881286670745,13.547320314383205,7520.3671875,2311.9198023231875,-11102.433984375006,-20856.995132499083,-1347.8728362509282,-15979.714558437045,-6225.153410312967,13172.517187499994,20.000008772472334,-18.71464016152695,4877.280574062035,3,6530.84375,6332.9375,-5442.375,1781.13671875,-1187.4296875,0,-0.06896556711461299,1.714287124148267,95785.7265625,1.2105262064373103,97368.9609375,-3.3333508783472596,101327.046875,-0.06896556711461299
1892,2008-03-18,89452.7890625,93410.875,89056.9765625,91827.640625,655546.0,-0.02586205576377887,-1.7499956823065859,1.2000023685737633,29.807690482796943,41.95021272508072,10586.805532653889,13992.527197239557,7973.05290695859,17702.750754687848,13.877203116646902,4353.8984375,-56.98861478958861,-12824.201171875,-24294.102930022535,-1354.2994137274654,-18559.15205094876,-7089.25029280124,13873.888906249995,6.666684211611332,-32.53160625098659,5734.950879073767,3,8905.6953125,9895.21484375,-3067.5234375,4155.98828125,-1187.4296875,1,-0.0221239258802457,3.2857110631758517,91827.640625,1.714287124148267,95785.7265625,1.2105262064373103,97368.9609375,-0.0221239258802457
1893,2008-03-19,94202.4921875,96181.53125,93015.0625,93806.6796875,654242.0,0.053097317308702596,-2.199993683828232,-0.16666831150631126,33.02752609227565,38.85665254590463,4512.156399835294,9118.014745128225,2868.726620770947,13002.390314298187,13.740612238555054,6728.7421875,-1550.9702121725713,-7698.479687500003,-19724.47111563357,4327.511740633563,-13711.475401566786,-1685.48397343322,7618.053921874991,39.473689678134484,2.67635920633402,6012.995714066785,3,2968.56640625,5937.12890625,-7817.2265625,-593.71484375,-8707.796875,2,-0.08403365456344503,-1.7499956823065859,89452.7890625,3.2857110631758517,91827.640625,1.714287124148267,95785.7265625,-0.08403365456344503
1894,2008-03-20,94994.109375,98556.390625,92223.4453125,92619.2578125,1100069.0,0.008403357163039527,-2.999995065493241,5.999940786357176,31.77570472737763,36.08098049869225,2077.5140478906833,7823.483034104633,1686.0931070145452,12031.382317809126,13.229528574864794,6332.9453125,-2938.8711880729825,-6332.939843750006,-18534.61182697471,5868.732139474698,-12433.77583536235,-232.1038521376613,5470.918060937489,54.83872405478524,22.204488377158505,6100.835991612352,3,2176.94921875,5343.41796875,-8608.84375,-1385.33203125,-11874.265625,3,-0.10416665638642397,-2.199993683828232,94202.4921875,-1.7499956823065859,89452.7890625,3.2857110631758517,91827.640625,-0.10416665638642397
1895,2008-03-21,98556.390625,99348.0078125,96577.34375,98160.578125,432281.0,0.037500022616533846,1.7999984209570579,0.16666831150631126,42.156867298284716,36.23832819481425,-2422.0162797086086,3900.0377595785394,-2131.7919897587562,8314.92341189264,12.651047902454327,4353.8984375,-3967.283171504576,-2414.430859375003,-14496.309155381532,9667.447436631526,-8455.370007378267,3626.5082886282617,-10291.03125,92.85714789236272,56.30409729449256,6040.939148003267,3,-1385.33203125,1781.13671875,-9598.3671875,-4947.61328125,-16623.96875,4,-0.10040159432837392,-2.999995065493241,94994.109375,-2.199993683828232,94202.4921875,-1.7499956823065859,89452.7890625,-0.10040159432837392
1896,2008-03-24,99743.8125,100535.4296875,98160.578125,98952.1953125,331183.0,0.012048146928574699,1.0,1.999980262119059,45.09804111284775,36.44812465922645,-3478.8804722061177,2300.6220663865824,-3770.4505026642,6719.5460549038835,11.980563426542842,2374.8515625,-5154.13673139317,-890.5714843750029,-12699.03021016976,10917.887241419754,-6794.800847272374,5013.657878522368,-11256.80015625,93.10345062283817,52.3802446465438,5904.229362897375,3,-2572.75390625,593.71484375,-9796.267578125,-6135.03515625,-16228.15625,0,-0.12301585436690621,1.7999984209570579,98556.390625,-2.999995065493241,94994.109375,-2.199993683828232,94202.4921875,-0.12301585436690621
1897,2008-03-25,104493.515625,106076.7578125,100931.2421875,101327.046875,893948.0,0.047619025240287494,-1.60000710572129,4.0,48.62384905772444,37.20942469496373,-7947.444219082696,-2712.8652383107983,-8797.901360096468,1610.6448339778435,11.282240632402779,6332.9453125,-5887.450911495835,3938.293749999997,-7737.021589978394,15613.609089978389,-1899.363919989206,9775.9514199892,-15524.566587499998,88.57138184459494,46.563495459467944,5837.657669989196,3,-7322.45703125,-4155.98828125,-13140.849609375,-10884.73828125,-20977.859375,1,-0.1325757354859789,1.0,99743.8125,1.7999984209570579,98556.390625,-2.999995065493241,94994.109375,-0.1325757354859789
1898,2008-03-26,105285.140625,107659.9921875,103701.8984375,106076.7578125,526241.0,0.007575828942735008,1.000003947615147,-0.25,48.14814882503664,38.344659795733584,-9072.655760297086,-3759.5933192036755,-9787.241620137458,517.6578233040054,10.218910130706673,3958.09375,-5523.570270737793,4769.499609374994,-6832.134883017701,16371.13410176769,-1031.3176368213462,10570.316855571335,-15289.723060999997,84.6153962947105,42.682828437561284,5800.817246196346,3,-7322.46484375,-4947.61328125,-13220.017578125,-11676.36328125,-20977.8671875,2,-0.16165416267638666,-1.60000710572129,104493.515625,1.0,99743.8125,1.7999984209570579,98556.390625,-0.16165416267638666
1899,2008-03-27,106076.7578125,106076.7578125,101722.859375,104097.7109375,394101.0,0.007518793087046838,3.399995262871174,-2.500004934518934,54.00000907951304,40.474498562814574,-9497.989143667131,-5027.169511678629,-10809.731879871717,-605.3773819779308,9.399268530518581,4353.8984375,-5264.593364373955,5699.649609375003,-5543.723970066349,16943.023188816354,77.9628196543199,11321.336399095686,-14668.17427861999,85.71429578472541,40.526108062341144,5621.686789720676,3,-8114.08203125,-5739.23046875,-13061.693359375,-12467.98046875,-21769.484375,3,-0.19402989801385717,1.000003947615147,105285.140625,-1.60000710572129,104493.515625,1.0,99743.8125,-0.19402989801385717
1900,2008-03-28,107264.1796875,108847.4140625,104097.7109375,104097.7109375,526427.0,0.01119398725495424,-2.0,1.599996841914116,65.51724529093806,44.2394535518661,-9930.233723787955,-6813.299922469945,-12231.749155935482,-2177.556570167595,8.435885368259703,4749.703125,-5210.470352308039,7045.394921875006,-3679.103751645569,17769.89359539558,1683.1455851147184,12407.644258635293,-14555.483461330397,85.18519060029315,35.159148499335174,5362.249336760288,3,-8311.984375,-6926.65234375,-13952.259765625,-13655.40234375,-26123.375,4,-0.22509225361011787,3.399995262871174,106076.7578125,1.000003947615147,105285.140625,-1.60000710572129,104493.515625,-0.22509225361011787
1901,2008-03-31,104889.328125,107264.1796875,103701.8984375,106472.5625,349392.0,-0.022140210920540415,1.250002467259467,-0.5,60.439564729927845,47.64299513488064,-6154.999043391785,-4678.3076245222765,-10085.645561540907,-439.01574467972387,8.126938779129816,3562.28125,-4702.588236748707,4670.543359375006,-6053.955314145569,15395.04203289558,-691.7059773852816,10032.792696135293,-10566.760115197365,50.0,-2.4534855546252956,5362.249336760288,3,-4353.8984375,-4551.80078125,-10983.6953125,-11280.55078125,-21769.484375,0,-0.21886789304858079,-2.0,107264.1796875,3.399995262871174,106076.7578125,1.000003947615147,105285.140625,-0.21886789304858079
1902,2008-04-01,101327.046875,106868.375,99743.8125,106868.375,718469.0,-0.03396228495004483,1.571427765793963,3.500004934518934,50.0,49.52882556907224,-817.1534747622209,-1373.4860478578485,-6619.581939558295,2485.0600630725676,7.8346493230846495,7124.5625,-3969.294716797129,1227.004687499997,-9387.13492953236,11841.144304532354,-4080.065121016174,6534.074496016168,-5551.9942599276255,17.391296885418804,-33.304998481837735,5307.069808516178,4,-791.6171875,-989.51953125,-7124.556640625,-7916.17578125,-13457.5,1,-0.17578120723258273,1.250002467259467,104889.328125,-2.0,107264.1796875,3.399995262871174,106076.7578125,-0.17578120723258273
1903,2008-04-02,99348.0078125,104493.515625,97368.9609375,103306.09375,931222.0,-0.019531202413718862,1.2500027756703245,0.7142847072424537,52.94118193441479,51.88054525874304,2199.87516065994,112.54926189883554,-4697.940553937689,3927.985426095911,7.66182774799224,7124.5546875,-2690.21450751058,-435.3874999999971,-10721.285667045231,9850.510667045237,-5578.336583522614,4707.56158352262,-2265.719052684857,17.24140747405805,-33.94069426193181,5142.949083522614,4,3364.37109375,989.51953125,-3760.185546875,-5937.13671875,-11082.6484375,2,-0.15936254698111796,1.571427765793963,101327.046875,1.250002467259467,104889.328125,-2.0,107264.1796875,-0.15936254698111796
1904,2008-04-03,100931.2421875,101722.859375,97368.9609375,98952.1953125,871390.0,0.015936246834340695,1.4444439570850842,-0.5000009869037868,57.64706374097331,53.60167819681955,1729.237570486861,-2043.0336415795318,-6091.6778679306735,1774.481317274709,7.105205216815187,4353.8984375,-924.9641983247566,1444.7035156250058,-8309.180657660836,11198.587688910848,-3432.2385710179224,6321.645602267934,7916.171875,31.03450622838171,-22.668706296305707,4876.942086642924,4,2176.9453125,-989.5234375,-2770.6640625,-7916.1796875,-12665.8828125,3,-0.16470587688911675,1.2500027756703245,99348.0078125,1.571427765793963,101327.046875,1.250002467259467,104889.328125,-0.16470587688911675
1905,2008-04-04,98952.1953125,104097.7109375,98952.1953125,102118.6640625,870731.0,-0.019607871974106184,-2.250002467259467,-1.599996841914116,61.24999722433378,55.396339986984664,4213.41983245287,-396.0250597735285,-3623.2223293023417,3248.1201196895126,7.276853718882434,5145.515625,435.83194549071777,-336.4390624999942,-9957.544213845482,9284.666088845494,-5146.991638172738,4474.11351317275,9665.649687500001,15.999993683818259,-40.23285679320953,4810.552575672743,4,4155.9921875,989.5234375,-791.6171875,-7520.3671875,-12665.8828125,4,-0.14799996936652093,1.4444439570850842,100931.2421875,1.2500027756703245,99348.0078125,1.571427765793963,101327.046875,-0.14799996936652093
1906,2008-04-07,94994.109375,98952.1953125,93410.875,98556.390625,1442368.0,-0.0399999810514563,1.5454568292008943,1.1250012336297335,58.33333137519136,56.475171355592096,8299.710278568717,3623.1269262190035,852.1698708779004,6786.409729671432,7.24494941430611,5541.3203125,1782.3003493569122,-4215.36328125,-13955.712590354553,5524.986027854553,-9085.537935802276,654.8113733022765,13398.757943749995,11.764699052572915,-48.64200621889732,4870.1746545522765,4,6135.03515625,3562.27734375,3760.181640625,-3562.28125,-11874.265625,0,-0.14583330249260518,-2.250002467259467,98952.1953125,1.4444439570850842,100931.2421875,1.2500027756703245,99348.0078125,-0.14583330249260518
1907,2008-04-08,95389.9140625,96577.34375,93015.0625,94202.4921875,622486.0,0.004166623489647359,1.0,-0.33333187125525254,52.054787483141524,56.90924231760374,7237.8999884816,3237.4402340570086,861.3360034630168,5994.128183100736,7.080231757606964,3562.28125,2367.3817807617306,-3720.606249999997,-13579.175968922718,6137.963468922724,-8649.891109461358,1208.6786094613635,12403.673563499993,20.689648131485487,-40.61489074169165,4929.284859461361,4,5541.32421875,3166.47265625,3661.234375,-3958.0859375,-11874.2578125,1,-0.12863068840234604,1.5454568292008943,94994.109375,-2.250002467259467,98952.1953125,1.4444439570850842,100931.2421875,-0.12863068840234604
1908,2008-04-10,92619.2578125,96577.34375,91827.640625,95785.7265625,1212776.0,-0.029045589119460313,1.0,-2.66667543917363,46.15384615384615,56.03744643697408,8965.809105901426,5609.904672265955,3796.1965152920457,8506.169661142252,7.462512257310633,4749.703125,2669.8737222069904,-6055.873046875,-16265.170714479886,4153.424620729886,-11160.52188067745,-951.2242130725499,14287.618305939992,6.451610849316395,-53.37110637305311,5104.648833802445,4,7718.26953125,5937.12890625,6530.841796875,-1187.4296875,-7124.5625,3,-0.05128210967869551,1.0,95389.9140625,1.5454568292008943,94994.109375,-2.250002467259467,98952.1953125,-0.05128210967869551
1909,2008-04-11,89452.7890625,90244.40625,86286.3125,88661.171875,1765929.0,-0.0341880168853248,2.333339912691912,-0.25,35.06492674225069,52.65385548711993,10645.689143660886,8593.49880981764,7182.780869201408,11449.864744142658,7.9799679003550965,6332.9453125,2341.8598916129704,-8826.533203125,-19831.829288079753,2178.7628818297526,-14329.181245602376,-3323.8851606476237,16247.748216464795,17.777809943509666,-36.30205725108556,5502.648042477374,4,7322.45703125,8114.07421875,9499.40625,1979.0390625,0.0,4,-0.013274372995461858,1.0,92619.2578125,1.0,95389.9140625,1.5454568292008943,94994.109375,-0.013274372995461858
1910,2008-04-14,83911.4609375,87869.546875,83911.4609375,87473.7421875,1081624.0,-0.061946957530058855,-1.2222197854254209,-4.500004934518934,27.27272115555641,48.96865064552311,13998.124148969539,13912.948791185016,12960.932465373742,16664.4156632847,8.39209969043109,5541.328125,1767.7355780128273,-13774.148046874994,-26493.557868628384,-1054.738225121604,-20133.85295775169,-7414.443135998299,19847.65386356831,0.0,-47.11357300254471,6359.704910876693,4,11478.45703125,12467.9765625,15040.734375,7520.3671875,8707.796875,0,0.05188681485051161,2.333339912691912,89452.7890625,1.0,92619.2578125,1.0,95389.9140625,0.05188681485051161
1911,2008-04-15,85494.6953125,87473.7421875,84703.078125,84703.078125,686088.0,0.018867915744897434,-6.000009869037868,-0.22222197854254208,19.99999506548228,45.63531676391003,10476.119110332962,12470.298265373509,12007.843136444222,14855.092088947975,8.293620964831138,3562.28125,771.150302971364,-11874.266406249997,-25491.348229454466,1742.8154169544723,-18682.80731785223,-5065.725494647762,15882.701024940106,12.499992289818922,-28.1562251659904,6808.540911602237,4,8707.79296875,10884.7421875,13457.5,5937.1328125,7520.3671875,1,0.009259255028706503,-1.2222197854254209,83911.4609375,2.333339912691912,89452.7890625,1.0,92619.2578125,0.009259255028706503
1912,2008-04-16,87473.7421875,90244.40625,86682.125,87077.9296875,940774.0,0.023148183261735733,-5.00002631752089,0.5000049345189338,22.891551652754487,42.29646895483666,7068.671784700768,10893.92114316576,10705.138318239711,12652.848901127145,8.002240303643502,4749.7109375,-870.8563418875419,-9796.267187499994,-23681.678738936695,4089.144363936706,-16738.972963218344,-2853.561411781644,11807.741901947287,28.125013492816887,-6.6827125648428485,6942.70577571835,4,6530.84375,8905.6953125,9796.265625,3958.0859375,5145.515625,2,-0.049773775862560155,-6.000009869037868,85494.6953125,-1.2222197854254209,83911.4609375,2.333339912691912,89452.7890625,-0.049773775862560155
1913,2008-04-17,86286.3125,89452.7890625,85098.890625,89056.9765625,784925.0,-0.013574698621613202,1.444438596144947,-6.999940786357176,20.238078733755756,38.13991506514583,6938.064866496148,12077.080655550788,12444.008104678884,13614.231369361121,8.18108254675274,4353.8984375,-2318.446587887971,-10587.887890625003,-25269.926660422338,4094.1508791723318,-17928.90727552367,-3246.8685057263356,11150.76881121361,37.49995373894207,8.754350796764456,7341.019384898667,4,7718.2734375,10093.125,10488.935546875,5145.515625,8707.796875,3,-0.03211003193582995,-5.00002631752089,87473.7421875,-6.000009869037868,85494.6953125,-1.2222197854254209,83911.4609375,-0.03211003193582995
1914,2008-04-18,85098.890625,87473.7421875,83515.65625,85890.5078125,732310.0,-0.01376141638918682,1.0,0.28571388289698146,16.666662750382713,33.18621123470682,6306.707542128817,13159.881483340112,13810.400166775624,14553.76647943951,8.78506244530118,3958.0859375,-3187.5991544192657,-11280.548828125,-26868.318370629335,4307.220714379335,-19074.433599377167,-3486.6640568728326,10715.11624136797,23.52939810514583,1.8435853089544736,7793.884771252168,4,6135.03515625,11082.64453125,13081.478515625,6332.9375,9895.21875,4,0.004651114539720336,1.444438596144947,86286.3125,-5.00002631752089,87473.7421875,-6.000009869037868,85494.6953125,0.004651114539720336
1915,2008-04-21,88661.171875,88661.171875,85890.5078125,86286.3125,659808.0,0.041860489882267427,1.3333289471087104,-3.0000098690378674,26.43678395617151,29.64215041037128,1264.0583615536307,9294.81522952544,10421.132915928465,10812.355838263145,9.450694961096673,3562.28125,-4042.729099724689,-7223.506640624997,-23144.925031689883,8697.91175043989,-15184.21583615744,737.202554907446,5431.065905076452,76.47060189485417,55.95528991781815,7960.709195532444,4,1385.328125,7520.36328125,9440.037109375,2770.65625,7520.359375,0,0.008928566708052088,1.0,85098.890625,1.444438596144947,86286.3125,-5.00002631752089,87473.7421875,0.008928566708052088
1916,2008-04-22,87473.7421875,90244.40625,86682.125,89848.59375,708938.0,-0.013392894120259458,1.2499969159332756,-0.9999967103315328,28.395063533431042,27.01329219373678,1422.0871610997128,10030.118989878189,11873.4261094604,11887.772072850727,10.213788060302155,3562.28125,-5349.062407299774,-7797.432812500003,-24035.193421347198,8440.327796347192,-15916.3131169236,321.4474919235945,5137.774178365755,58.823495262864576,36.34686878813211,8118.880304423595,4,2572.7578125,8707.79296875,11874.263671875,3958.0859375,5937.1328125,1,0.058823545172796976,1.3333289471087104,88661.171875,1.0,85098.890625,1.444438596144947,86286.3125,0.058823545172796976
1917,2008-04-23,90640.2109375,91036.0234375,86682.125,86682.125,840599.0,0.036199077240947064,-1.2000019738075736,-1.6666666666666667,36.90475631007186,25.985615544428526,-2781.482928446072,6084.538812414394,8937.516143453657,8715.044634096907,10.546053483284926,4353.8984375,-6672.996135039677,-3938.298828125,-19694.37828677737,11817.78063052737,-11816.338557451178,3939.7409012011776,697.885012144543,94.73679289678965,68.64030911531282,7878.039729326183,4,-3364.37109375,5541.32421875,7619.3203125,791.6171875,5937.1328125,2,0.026200860941702375,1.2499969159332756,87473.7421875,1.3333289471087104,88661.171875,1.0,85098.890625,0.026200860941702375
1918,2008-04-24,88265.359375,92223.4453125,87473.7421875,92223.4453125,709840.0,-0.026200860941702264,1.4,-1.0,31.395345901585543,25.577884339910177,-1217.1802927786048,7503.6497835922055,11507.32395783026,10886.4861542679,10.607969147171247,4749.703125,-7758.719238061836,-5462.161328125003,-20610.18162862581,9685.858972375805,-13036.1714783754,2111.848822125394,-4749.703125,54.54545454545454,27.87259707505465,7574.010150250401,4,-395.80859375,7916.17578125,10587.884765625,3166.46875,8707.796875,3,0.04932737450263169,-1.2000019738075736,90640.2109375,1.2499969159332756,87473.7421875,1.3333289471087104,88661.171875,0.04932737450263169
1919,2008-04-25,85494.6953125,90244.40625,85098.890625,89452.7890625,1090289.0,-0.031390163503767,-1.1666683115063112,1.0000019738075736,30.681815632997555,25.956672615181414,1042.6270005617553,9120.931318147574,14113.007287709304,13397.644231063314,11.113795666634942,5145.515625,-8762.417849918013,-7203.722265624994,-21597.0076683988,7189.5631371488125,-14400.364967011905,-7.079564238083549,-1804.883281250004,5.555500727567403,-21.539297021936367,7196.642701386906,4,2374.85546875,10686.83984375,13160.64453125,5937.1328125,9895.21875,4,0.11111115172441721,1.4,88265.359375,-1.2000019738075736,90640.2109375,1.2499969159332756,87473.7421875,0.11111115172441721
1920,2008-04-28,83119.84375,86286.3125,81536.609375,85890.5078125,1090220.0,-0.02777776508611962,1.6666695908292413,0.6999996052392645,32.14285378604312,27.305879139688177,3680.413587956762,10112.688049458171,16253.600325053238,15566.06482498732,11.467379537625014,4749.703125,-9481.215030825479,-8371.357031249994,-21625.80502442432,4883.090961924332,-14998.58102783715,-1744.1330346628383,9103.6015625,14.814809399706853,-13.631764614924801,6627.223996587162,4,3760.18359375,12072.16796875,15634.44921875,8311.984375,8311.984375,0,0.14285716971165496,-1.1666683115063112,85494.6953125,1.4,88265.359375,-1.2000019738075736,90640.2109375,0.14285716971165496
1921,2008-04-29,81932.421875,84307.2734375,79953.375,83515.65625,613844.0,-0.014285660576689896,1.750002467259467,0.5714277657939629,30.232567213281044,28.121547535302238,4815.822207924444,10005.015118497482,17251.936182651756,16487.495725715038,11.982895560943131,4353.8984375,-9631.527678373153,-8410.93359375,-20722.59961251392,3900.732425013921,-14566.766603131953,-2255.100584368047,10077.286718749994,16.129058958886873,-12.74935785362512,6155.83300938196,4,4155.98828125,12467.97265625,16821.87109375,9499.40625,10291.0234375,1,0.1739129522710694,1.6666695908292413,83119.84375,-1.1666683115063112,85494.6953125,1.4,88265.359375,0.1739129522710694
1922,2008-04-30,83515.65625,83911.4609375,80744.9921875,81536.609375,812408.0,0.019323661363452205,1.2857175082618062,-1.250002467259467,36.14458060537831,29.88893663214919,2919.0591782694974,7398.292255750814,15379.274026076018,14619.496675462826,13.152305566658912,3166.46875,-8911.374259811739,-5937.129687499997,-17454.66815498701,5580.408779987018,-11695.898921243497,-178.360453756497,8011.798999999999,29.032280657519667,-2.5721452975118275,5758.769233743507,4,2572.75390625,10884.73828125,15238.63671875,7916.171875,13061.6875,2,0.11848339813530462,1.750002467259467,81932.421875,1.6666695908292413,83119.84375,-1.1666683115063112,85494.6953125,0.11848339813530462
1923,2008-05-01,83515.65625,83515.65625,83515.65625,83515.65625,0.0,0.0,1.0,0.0,39.99999999999999,32.481529659884444,2776.7114223557874,6483.783038480033,15109.398963054235,14293.92140489252,14.361737072797526,0.0,-8078.140333376301,-5145.512109375006,-15953.949007255811,5662.924788505799,-10549.730558315408,258.7063395653968,7548.835789999997,34.61539629471051,1.2098646340828623,5404.2184489404035,5,2572.75390625,10884.73828125,15238.63671875,7916.171875,13061.6875,3,0.1563980705713488,1.2857175082618062,83515.65625,1.750002467259467,81932.421875,1.6666695908292413,83119.84375,0.1563980705713488
1924,2008-05-02,84307.2734375,85890.5078125,83515.65625,83911.4609375,691816.0,0.009478668109011101,-3.000013158760445,100.0,50.7936582532375,35.18784902622511,2079.696787419598,4619.739369013012,13898.420579649246,13184.34673000942,15.43367700412188,2374.8515625,-7424.635207570536,-3522.696484375003,-12807.543633036417,5762.1506642864115,-8165.12005870571,1119.7270899557043,6312.773920899999,68.75006168148667,29.833463003007665,4642.423574330706,5,1781.13671875,10093.12109375,14842.828125,7124.5546875,13457.5,4,0.15023475788111762,1.0,83515.65625,1.2857175082618062,83515.65625,1.750002467259467,81932.421875,0.15023475788111762
1925,2008-05-05,84307.2734375,84307.2734375,84307.2734375,84307.2734375,0.0,0.0,1.0,0.0,47.45763675803272,37.30591271784751,1561.3388297572528,3653.6481360586768,13495.93315676559,12850.521406051717,16.564836457574334,0.0,-6538.254395490367,-2790.450390625003,-10569.93274752752,4989.031966277515,-6680.191569076254,1099.2907878262486,5886.107026564001,73.333350878278,29.791543492296682,3889.7411784512574,5,1781.13671875,10093.12109375,14842.828125,7124.5546875,9895.21875,0,0.1314553320623748,-3.000013158760445,84307.2734375,1.0,83515.65625,1.2857175082618062,83515.65625,0.1314553320623748
1926,2008-05-06,81140.8046875,84703.078125,80349.1796875,83911.4609375,734016.0,-0.03755866630353566,1.0000035887442624,-100.0,37.096778301367216,37.32724849465811,4173.944137470666,6038.652862060262,16189.301329160604,15680.322776582412,17.52874437005684,4353.8984375,-5458.371637808799,-5264.25390625,-12533.626146956158,2005.1183344561578,-8898.940026603072,-1629.5677858969284,8642.975558001446,14.285835130905552,-29.917001486442118,3634.6861203530775,5,4947.60546875,12467.97265625,18504.056640625,10291.0234375,13061.6875,1,0.12682920112924845,1.0,84307.2734375,-3.000013158760445,84307.2734375,1.0,83515.65625,0.12682920112924845
1927,2008-05-07,83119.84375,85098.890625,80349.1796875,81932.421875,987432.0,0.024390182844771235,-1.1818158980800286,-0.42857062293454845,43.75,38.69998783892639,1135.3507948475162,3260.4009061164106,13763.163907108494,13442.225780359207,18.453236846914777,4749.7109375,-4949.324659331905,-2671.711328125006,-8716.198998336185,3372.776342086174,-5693.955163230596,350.532506980584,6270.720285681382,50.0,4.7448435574318495,3022.243835105588,5,1979.046875,10291.03125,17316.634765625,8311.984375,8311.984375,2,0.10952380504805759,1.0000035887442624,81140.8046875,1.0,84307.2734375,-3.000013158760445,84307.2734375,0.10952380504805759
1928,2008-05-08,87869.546875,88265.359375,81932.421875,82328.2265625,1566334.0,0.05714283028834499,-1.0000024672625105,4.6666820185538525,54.79451314014898,41.3791764508321,-4108.450271075839,-1964.083052523536,8612.336188208195,8622.772308021202,18.982311931998723,6332.9375,-4380.233384115156,2315.477343749997,-2918.3747298034286,7549.329417303423,-301.4486930267158,4932.40338052671,1143.5295992541214,94.99995558937343,45.05525424206391,2616.9260367767156,5,-3760.1796875,4353.8984375,12566.931640625,3562.28125,791.625,3,0.09909914395470132,-1.1818158980800286,83119.84375,1.0000035887442624,81140.8046875,1.0,84307.2734375,0.09909914395470132
1929,2008-05-09,88265.359375,90244.40625,87077.9296875,89056.9765625,801029.0,0.004504546957128097,1.0,-0.14285714285714285,49.23076175599613,43.27783289193798,-4548.2052964785835,-2586.0016754915705,7722.407952377631,8139.8432300846325,18.640935759901314,3166.4765625,-4366.168538561382,2770.661328125003,-2301.41527198501,7842.737928235016,234.6230280699965,5306.699628180009,-8311.984375,79.99998420955812,32.030472186174904,2536.038300055003,5,-3166.46875,3760.18359375,13259.59375,3166.46875,-1979.046875,4,0.09417040199979354,-1.0000024672625105,87869.546875,-1.1818158980800286,83119.84375,1.0000035887442624,81140.8046875,0.09417040199979354
1930,2008-05-12,88265.359375,88265.359375,88265.359375,88265.359375,0.0,0.0,1.0,-0.0,51.612903225806456,45.653425782218584,-4181.260286700941,-2364.3136894019262,7167.064435599837,7994.962752932974,17.9932636581874,0.0,-3945.593474909925,2552.966406249994,-2605.9893795254757,7711.922192025464,-26.511486637740745,5132.444299137729,-8106.163750000007,79.99998420955812,32.02356691142818,2579.4778928877327,5,-2968.56640625,3760.18359375,13259.59375,3166.46875,-5145.515625,0,0.10762335450469585,1.0,88265.359375,-1.0000024672625105,87869.546875,-1.1818158980800286,83119.84375,0.10762335450469585
1931,2008-05-13,86286.3125,87869.546875,83911.4609375,87869.546875,600418.0,-0.02242155800433454,4.0,-100.0,40.67795929741829,46.157134525778574,-1698.2548623059556,-340.37103801786725,8734.961762953899,9898.309447768232,17.588678807001088,4353.8984375,-3305.933683221403,534.3386718749971,-4629.729008146867,5698.406351896861,-2047.695168135935,3116.3725118859293,-5925.412662500006,59.99996841911622,17.197406354135488,2582.0338400109335,5,-989.51953125,3166.47265625,15238.640625,5145.515625,-2374.8515625,1,0.091743168274806,1.0,88265.359375,1.0,88265.359375,-1.0000024672625105,87869.546875,0.091743168274806
1932,2008-05-14,83119.84375,87077.9296875,81536.609375,87077.9296875,889118.0,-0.03669723109328604,1.8,2.5,39.344255929672926,46.08427407352002,1571.414395510903,2617.3848140458285,11483.28957334612,12938.29689733364,17.83450084028716,5541.3203125,-2635.9730405379523,-2414.435156249994,-7639.614622377485,2810.7443098774966,-5027.024889313747,198.15457681375847,-2561.2737842500064,18.181801869373533,-22.179665280313483,2612.589733063748,5,2176.94921875,5145.515625,16722.921875,8311.984375,0.0,2,0.13333336466359746,4.0,86286.3125,1.0,88265.359375,1.0,88265.359375,0.13333336466359746
1933,2008-05-15,83515.65625,84703.078125,81536.609375,83119.84375,789852.0,0.004761949519425102,1.2857175082618062,-0.10000098690378675,45.454555242019275,45.49104040560689,1313.7575354824949,2111.6229085085797,10601.513992194086,12511.819746736088,17.880425062400114,3166.46875,-1728.028036027128,-1880.08984375,-7167.857918373891,3407.678230873891,-4523.973881061946,763.7941935619456,-2763.369558565013,22.727297195939702,-21.126569402023645,2643.8840373119483,5,1781.13671875,4749.703125,16228.15625,7916.171875,-1187.4296875,3,0.0947866810901099,1.8,83119.84375,4.0,86286.3125,1.0,88265.359375,0.0947866810901099
1934,2008-05-16,85494.6953125,86682.125,82724.0390625,84307.2734375,762600.0,0.023696623499860348,1.2222197854254209,2.999960524238118,55.55555555555556,46.39080916088721,-535.4396669400157,172.60655439912807,8111.208684772864,10443.793391778148,17.541127208255027,3958.0859375,-1117.636085730439,79.15898437499709,-5206.893526731597,5365.211495481592,-2563.8672711783,2722.1852399282943,-4552.5662298937095,58.823495262864576,10.829741289885852,2643.026255553299,5,-197.90234375,593.71484375,13952.26171875,5937.1328125,-3958.0859375,4,0.03703711149476474,1.2857175082618062,83515.65625,1.8,83119.84375,4.0,86286.3125,0.03703711149476474
1935,2008-05-19,89452.7890625,89452.7890625,86286.3125,87869.546875,1103001.0,0.046296366523471244,2.999990131010831,1.3333442989670372,65.57377102225385,49.554919463207945,-4120.163418792639,-3924.343553702769,3804.901596627562,6406.185185451657,17.195994002060594,3958.09375,-569.5453525190824,3997.671875,-1401.3552227930195,9396.69897279302,1298.1583261034975,6697.1854238965025,-8324.614436545831,100.0,45.99375483687399,2699.513548896507,5,-4155.99609375,-3364.37890625,7718.265625,1979.0390625,-7520.3671875,0,-0.03539829887570756,1.2222197854254209,85494.6953125,1.2857175082618062,83515.65625,1.8,83119.84375,-0.03539829887570756
1936,2008-05-20,92619.2578125,93410.875,87869.546875,90244.40625,1678774.0,0.03539821153913514,1.800003947615147,1.4999925982581235,67.69230722513451,52.21517582155622,-6132.033548616659,-7046.853807838706,523.9954867506603,3184.127591021388,16.949961844978105,5541.328125,-358.7442848760693,6906.864843749994,676.4413206846948,13137.288366815294,3791.6530822173518,10022.076605282637,-11308.758554064916,93.3333377195695,34.67398900350457,3115.211761532649,5,-5145.515625,-5937.1328125,3265.419921875,-1187.4296875,-12665.8828125,1,-0.10256413500668271,2.999990131010831,89452.7890625,1.2222197854254209,85494.6953125,1.2857175082618062,83515.65625,-0.10256413500668271
1937,2008-05-21,93015.0625,93410.875,90244.40625,91431.828125,954716.0,0.004273459935311363,1.6666578942174208,0.6666666666666666,68.18181274433337,53.70265355535449,-5561.434606168215,-7647.720787322076,-9.526818466052646,2690.2316899664,16.852012413212513,3166.46875,-3.2107879185059574,7183.926953125003,485.14562771408237,13882.708278535923,3834.5362904195354,10533.31761583047,-11220.548211902322,96.6666359630135,33.52148416552342,3349.3906627054625,5,-5541.3203125,-6332.9375,2275.900390625,-1583.234375,-11478.453125,2,-0.09787233720882571,1.800003947615147,92619.2578125,2.999990131010831,89452.7890625,1.2222197854254209,85494.6953125,-0.09787233720882571
1938,2008-05-22,92619.2578125,93410.875,90244.40625,91431.828125,640660.0,-0.004255275187284857,1.285711063175852,0.7500024672594668,66.15385129275266,55.58299683721633,-4940.585327811044,-7282.379927050264,113.5210651672096,3003.607604006611,16.992729374817618,3166.46875,964.7885132900847,6570.427343749994,-718.4289680152724,13859.28365551526,2925.999187867361,10214.855499632627,-10360.089095926232,92.59259530014657,28.910696019163296,3644.428155882634,5,-5145.515625,-5937.1328125,2572.75390625,-1187.4296875,-11874.265625,3,-0.10256413500668271,1.6666578942174208,93015.0625,1.800003947615147,92619.2578125,2.999990131010831,89452.7890625,-0.10256413500668271
1939,2008-05-23,94994.109375,97368.9609375,94598.296875,95389.9140625,1279578.0,0.025641012663993656,-3.666657894217421,-0.33332894710871036,69.01408881410043,57.51646190258232,-6996.326613871046,-9390.526745523151,-2384.5145108289726,521.3804727472307,17.03138764063235,4749.703125,1730.9809481671255,8470.308203124994,166.1649044034857,16774.451501846503,4318.236553764247,12622.379852485741,-12288.872407089177,78.57144367708813,15.444884598540192,4152.0716493607515,5,-5541.32421875,-6332.94140625,197.90234375,-3562.28125,-16623.96875,4,-0.13333334978172162,1.285711063175852,92619.2578125,1.6666578942174208,93015.0625,1.800003947615147,92619.2578125,-0.13333334978172162
1940,2008-05-26,94994.109375,97368.9609375,93410.875,94598.296875,740659.0,0.0,-1.8571468853272577,-1.0000197382705327,77.77778125891933,61.638664342749095,-6639.714794917891,-8912.260724432519,-2459.1981269710523,450.8344140985282,16.436635333799796,3958.0859375,1824.8526794456848,7876.594921875003,-1075.4829476703599,16828.672791420366,3400.5559871023142,12352.633856647692,-11409.04896891382,75.00002056047865,5.460165691616055,4476.038934772683,5,-5541.32421875,-6332.94140625,-1286.37890625,-752.0390625,-20819.5390625,0,-0.14166667900295793,-3.666657894217421,94994.109375,1.285711063175852,92619.2578125,1.6666578942174208,93015.0625,-0.14166667900295793
1941,2008-05-27,96181.53125,98952.1953125,94994.109375,95785.7265625,731868.0,0.012499952710883555,-3.0000078952458775,0.9999802621190589,77.04918404102413,65.8281007995659,-7013.425381927518,-9462.592669141653,-3581.445024405213,-725.1057006110495,15.69284318434961,3958.0859375,2141.342343551456,8351.561328124997,-1116.2003249540285,17819.322981204023,3617.6805015854916,13085.442154664503,-11769.436812028987,68.18177332255515,-3.6715390916597954,4733.880826539512,5,-5937.12890625,-6728.74609375,-3067.513671875,-514.546875,-27548.2890625,1,-0.1481480819635007,-1.8571468853272577,94994.109375,-3.666657894217421,94994.109375,1.285711063175852,92619.2578125,-0.1481480819635007
1942,2008-05-28,93410.875,98556.390625,91827.640625,98160.578125,844352.0,-0.028806530879596504,1.4285694144849075,-12.000118429623196,62.50001762328191,67.72204106415063,-2938.483687865126,-6232.125732253655,-699.905020389604,1971.5182999741373,14.655128856829997,6728.75,2346.1458245574177,5086.144140624994,-4466.1535410175275,14638.441822267516,309.99529980373336,9862.292981446255,-7835.572492066669,36.36363636363637,-31.216687759575713,4776.148840821261,5,-2572.7578125,-3958.08984375,-296.857421875,4551.80078125,-24856.796875,2,-0.14406780795062668,-3.0000078952458775,96181.53125,-1.8571468853272577,94994.109375,-3.666657894217421,94994.109375,-0.14406780795062668
1943,2008-05-29,96577.34375,96577.34375,93806.6796875,94202.4921875,758271.0,0.033898288074059924,1.3333366230126225,-0.5,66.66667711009461,68.95661012576609,-4534.116169596833,-8822.190665312475,-3869.529744631349,-1377.720121790975,13.561335157595906,3166.46875,3141.3235388647154,7599.528515625003,-2346.307895980455,17545.36492723046,2626.610309822281,12572.446721427725,-9931.889817701333,66.66666666666666,0.6301917312911911,4972.918205802728,5,-3958.08984375,-7124.55859375,-4848.65625,1385.33203125,-30002.3046875,3,-0.15573771022253857,1.4285694144849075,93410.875,-3.0000078952458775,96181.53125,-1.8571468853272577,94994.109375,-0.15573771022253857
1944,2008-05-30,96973.15625,97368.9609375,94598.296875,97368.9609375,516013.0,0.004098399113404927,13.000157906164262,-0.1666650218270221,67.18751542037167,69.13591505889029,-3498.371080218276,-8664.697681807142,-4289.484004824713,-1974.8160434016318,13.04955103426179,2770.6640625,4325.096330656728,7362.046875,-2938.271792111962,17662.365542111962,2211.8875414440263,12512.206208555974,-9343.163007285228,72.22227705021037,7.623599404785878,5150.159333555978,5,-3562.28515625,-7520.37109375,-4947.61328125,989.51953125,-31110.578125,4,-0.16734697198741533,1.3333366230126225,96577.34375,1.4285694144849075,93410.875,-3.0000078952458775,96181.53125,-0.16734697198741533
1945,2008-06-02,95389.9140625,96973.15625,94202.4921875,96577.34375,583963.0,-0.0163266026261778,1.7999873677063307,3.0000394765410654,68.25397322702763,69.19832239243397,-1100.0646914396202,-6544.121115885922,-2864.119282731088,-553.5477451904153,12.476452638677186,2770.6640625,5356.4227914236835,5224.672656249997,-5066.676228409575,15516.021540909569,78.9982139202184,10370.347098579776,-6854.144654202406,49.99994517201184,-14.553350016709736,5145.674442329785,6,-791.61328125,-5937.12890625,-3364.37109375,2572.76171875,-30398.11328125,0,-0.17842319709344268,13.000157906164262,96973.15625,1.3333366230126225,96577.34375,1.4285694144849075,93410.875,-0.17842319709344268
1946,2008-06-03,91431.828125,94598.296875,90640.2109375,93806.6796875,750516.0,-0.04149375724258064,1.0,1.9999934206630656,66.15385129275266,68.97299334225833,2985.8667470817018,-1871.4787738836312,848.5607809052453,3116.78488055896,11.28756739383809,4749.703125,5965.439754744017,752.0355468750058,-8628.233437241608,10132.30453099162,-3938.098945183301,5442.170038933313,-2062.7446443662193,9.999990130971872,-57.9231410623563,4690.134492058308,6,3166.47265625,-1979.04296875,-395.80859375,5541.32421875,-25490.0859375,1,-0.18874453422179127,1.7999873677063307,95389.9140625,13.000157906164262,96973.15625,1.3333366230126225,96577.34375,-0.18874453422179127
1947,2008-06-04,92223.4453125,94598.296875,89452.7890625,91431.828125,626091.0,0.00865800458914312,-1.1666685856494083,-0.3333333333333333,66.66666666666666,69.02997282824877,2313.431851129688,-2051.2778037179814,-337.4439116680587,2102.2956150013197,10.224139991277232,5145.5078125,6029.9424238965585,1088.47265625,-7605.580107484449,9782.52541998445,-3258.5537256172247,5435.499038117225,6728.75,34.99995065481066,-37.04396485815215,4347.026381867226,6,1979.046875,-2572.7578125,-1979.04296875,3958.08984375,-23590.203125,2,-0.25579399083459065,1.0,91431.828125,1.7999873677063307,95389.9140625,13.000157906164262,96973.15625,-0.25579399083459065
1948,2008-06-05,96577.34375,97368.9609375,93015.0625,93410.875,1134007.0,0.04721032078932619,-1.199997631435587,4.0,69.44445282094034,69.07779105123099,-1586.8409529929631,-6028.4424643575185,-5068.788934296026,-2413.500226806529,9.65643207738165,5145.515625,5884.271437369331,5006.981249999997,-3868.7839825011906,13882.746482501185,569.0986337494105,9444.863866250584,2184.8634374999965,90.0,15.611123660360576,4437.88261625059,6,-2374.8515625,-6926.65625,-6332.94140625,-395.80859375,-25173.4375,3,-0.2901639715577703,-1.1666685856494083,92223.4453125,1.0,91431.828125,1.7999873677063307,95389.9140625,-0.2901639715577703
1949,2008-06-06,96577.34375,96577.34375,96577.34375,96577.34375,0.0,0.0,1.0,0.0,64.51612903225806,67.60427413715752,-1495.957277467547,-5664.207887228287,-5479.53774278934,-2596.0009872130613,9.512146620347353,0.0,5693.96552609143,4591.382031250003,-4410.297362540849,13593.061425040854,90.5423343545699,9092.221728145436,1998.675074999992,90.0,18.07205316726035,4500.839696895426,6,-2374.8515625,-6926.65625,-6332.94140625,-395.80859375,-25015.1171875,4,-0.3106557244436535,-1.199997631435587,96577.34375,-1.1666685856494083,92223.4453125,1.0,91431.828125,-0.3106557244436535
1950,2008-06-09,97764.7734375,97764.7734375,94598.296875,94994.109375,924933.0,0.012295116446501053,1.285716702618111,100.0,61.40351545456434,65.86586651643977,-2513.341861341876,-6433.3150493362045,-7110.6669654250145,-3967.1993702329346,9.517294269205264,3166.4765625,5649.917222679156,5303.841015625003,-3872.0248264373076,14479.706857687313,715.9080945938476,9891.773936656158,628.7807922499924,100.0,29.508213862940863,4587.932921031157,6,-3760.18359375,-8114.0859375,-7520.37109375,-1583.23828125,-28498.234375,0,-0.3263158517203003,1.0,96577.34375,-1.199997631435587,96577.34375,-1.1666685856494083,92223.4453125,-0.3263158517203003
1951,2008-06-10,94202.4921875,98556.390625,93015.0625,98160.578125,685666.0,-0.036437267992824984,1.3333327850543537,-1.4285694144849075,52.307698848116786,64.73338665253253,825.5007699148555,-2369.0266471837385,-3966.067115866783,-592.3070971134584,8.845554088654936,5541.328125,5196.169172508497,1345.750781249997,-7380.582571432227,10072.084133932221,-3017.4158950911224,5708.9174575911165,-4749.703125,52.173890656256404,-14.38703126513407,4363.166676341113,6,-197.90234375,-4551.8046875,-3958.08984375,1979.04296875,-25252.6015625,1,-0.3100840617688674,1.285716702618111,97764.7734375,1.0,96577.34375,-1.199997631435587,96577.34375,-0.3100840617688674
1952,2008-06-11,94202.4921875,96577.34375,92223.4453125,95389.9140625,631197.0,0.0,1.4444439570850842,0.29999901309621324,53.12499807245474,63.22875564835031,1061.1967249222216,-1577.0261096841132,-4277.519660104837,-693.1193983496923,7.810029677494364,4353.8984375,4522.977367106447,791.6183593750029,-6643.290196217757,8226.526914967762,-2925.835918421377,4509.072637171383,-4567.631093749995,31.25002313052897,-30.695433853905055,3717.4542777963784,6,-197.90234375,-4551.8046875,-4353.8984375,1979.04296875,-24540.1484375,2,-0.30000002487991506,1.3333327850543537,94202.4921875,1.285716702618111,97764.7734375,1.0,96577.34375,-0.30000002487991506
1953,2008-06-12,91431.828125,93015.0625,90244.40625,92619.2578125,661386.0,-0.029411791537163223,1.8000015790491755,1.0000065793802224,43.0769207410579,60.54980068398212,3380.7316380419506,1915.304368628029,-1793.1248719427094,1991.1973559435864,6.861236453682667,3958.0859375,3704.3479752597777,-2374.854296874997,-8276.466243694857,3526.7576499448624,-5325.6602702849195,575.9516765349254,-1618.536440625001,14.285660576689907,-43.67481975957797,2950.805973409926,6,2572.76171875,-1187.42578125,-2176.9453125,4749.70703125,-20819.5390625,3,-0.2493506517919687,1.4444439570850842,94202.4921875,1.3333327850543537,94202.4921875,1.285716702618111,97764.7734375,-0.2493506517919687
1954,2008-06-13,88661.171875,92223.4453125,86286.3125,91431.828125,819194.0,-0.03030297333891352,1.7272769685159466,2.333322367771776,38.88889498088424,57.2870142121884,5418.1119103227975,5202.060696804256,602.1243988617207,4772.277276156266,6.62168314988881,5937.1328125,3459.8488137887325,-5303.834375000006,-10378.51211643168,-229.15663356833102,-7841.1732457158505,-2766.495504284161,9895.21875,19.354883895655718,-34.94448865709448,2537.33887071584,6,3760.1796875,1583.23046875,-494.765625,7520.36328125,-15832.3515625,4,-0.19464287759844134,1.8000015790491755,91431.828125,1.4444439570850842,94202.4921875,1.3333327850543537,94202.4921875,-0.19464287759844134
1955,2008-06-16,86286.3125,89056.9765625,84703.078125,89056.9765625,716444.0,-0.026785788240518915,2.142855531587926,1.0000028197290804,33.33334210580337,53.64029096919404,7113.928786432894,7723.521303893998,2630.040999568693,7301.854882539454,7.12206659389666,4353.8984375,2710.1138384813676,-7520.369921874997,-13331.875522974296,-1708.8643207756977,-10426.122722424654,-4614.61712132534,12024.676562499997,11.428561760950675,-39.41637128912835,2905.7528005496497,6,5343.421875,3958.08984375,2275.904296875,9895.22265625,-12665.875,0,-0.17064219701705297,1.7272769685159466,88661.171875,1.8000015790491755,91431.828125,1.4444439570850842,94202.4921875,-0.17064219701705297
1956,2008-06-17,83119.84375,86286.3125,81140.8046875,85098.890625,1192711.0,-0.03669723109328604,1.363636689885842,0.7142861171030185,32.89474162625993,49.887854853593296,10032.35892741887,10689.905114499736,5533.2195854712045,10637.799468439422,8.423910393009116,5145.5078125,1754.7829360782634,-10211.867968749997,-17733.22265691108,-2690.513280588915,-13972.545312830538,-6451.190624669456,14646.828874999992,12.82048427103509,-38.20981544483491,3760.677344080538,6,6728.75390625,6926.65625,5541.32421875,12665.8828125,-5857.96875,1,-0.16666663533640247,2.142855531587926,86286.3125,1.7272769685159466,88661.171875,1.8000015790491755,91431.828125,-0.16666663533640247
1957,2008-06-18,83911.4609375,84307.2734375,80744.9921875,82328.2265625,835888.0,0.009523805048057499,1.9999934206630656,-0.799998420957058,27.142868824562257,45.187678853995735,8870.523749886372,9677.468533546198,4469.322501643066,9958.782537504885,9.815845703792412,3562.28125,831.5489882494585,-8965.070703125006,-17588.274011003727,-341.867395246285,-13276.672357064366,-4653.469049185645,12857.659611249997,25.80644339726558,-22.285694387463327,4311.601653939363,6,5739.23046875,5937.1328125,3463.328125,11874.265625,-5383.0,2,-0.17830186896214173,1.363636689885842,83119.84375,2.142855531587926,86286.3125,1.7272769685159466,88661.171875,-0.17830186896214173
1958,2008-06-19,83119.84375,84307.2734375,81140.8046875,83119.84375,633152.0,-0.009433957872448717,1.6666578942174208,0.0,25.352115808459672,40.83612182912925,8439.999527942244,10246.254588492535,5063.167507882812,10752.100954321504,11.283002928377847,3166.46875,175.73242324133753,-9281.717187500006,-18947.96985518429,384.5354801842768,-14114.843521342147,-4448.5908536578645,12367.346529849994,20.689648131485487,-23.34430811789076,4833.12633384214,6,6530.84765625,6728.75,3661.232421875,11280.55078125,-4987.1875,3,-0.16190477980777007,1.9999934206630656,83911.4609375,1.363636689885842,83119.84375,2.142855531587926,86286.3125,-0.16190477980777007
1959,2008-06-20,82328.2265625,85098.890625,81536.609375,83911.4609375,556156.0,-0.009523805048057499,-1.250002467259467,-100.0,26.08696647161267,36.9120608310235,7820.1966270831035,10582.91425356218,5745.81658901638,11585.073032172935,11.936409676845969,3562.28125,-632.7863011317677,-9440.040234375003,-20008.639421315645,1128.5589525656396,-14724.339827845324,-4155.740640904682,11979.587869961993,19.047610096114983,-23.230702614419013,5284.299593470323,6,7322.46484375,7520.3671875,4452.849609375,12072.16796875,-3799.765625,4,-0.14230766274439022,1.6666578942174208,83119.84375,1.9999934206630656,83911.4609375,1.363636689885842,83119.84375,-0.14230766274439022
1960,2008-06-23,81536.609375,81536.609375,79557.5625,79953.375,560262.0,-0.00961538005314666,1.5000049345189337,-1.0,29.508205208518035,34.378783759956974,6780.844698970061,10872.051351499002,6595.66122184704,12451.781345804178,13.012521649303615,2770.6640625,-2020.6670905613282,-9558.782421875003,-20944.62921907968,1827.0643753296754,-15251.70582047735,-3865.8590232726565,11686.179277865027,29.411805684562513,-16.249331479468804,5692.92339860234,6,6530.84375,7718.26953125,4155.9921875,12863.78515625,-3878.921875,0,-0.10679606534104791,-1.250002467259467,82328.2265625,1.6666578942174208,83119.84375,1.9999934206630656,83911.4609375,-0.10679606534104791
1961,2008-06-24,81932.421875,81932.421875,79557.5625,81140.8046875,509301.0,0.0048544145143392115,5.000019738075735,0.5,28.333354716227618,31.624156720376188,4985.7945166815625,9859.498488975514,6212.835881933279,12317.402110406983,13.78993525049556,2374.859375,-3270.5623920007783,-8450.514453124997,-20271.258992666626,3370.230086416632,-14360.886722895812,-2540.1421833541826,9923.84416257852,42.8572234206037,-3.9809473824319213,5910.372269770815,6,4353.890625,7322.45703125,3760.1796875,12467.97265625,-3562.28125,1,-0.10144926983461022,1.5000049345189337,81536.609375,-1.250002467259467,82328.2265625,1.6666578942174208,83119.84375,-0.10144926983461022
1962,2008-06-25,79953.375,81932.421875,78845.109375,81140.8046875,1168496.0,-0.024154624380801626,1.228572234206037,-1.5000049345189337,11.111135479079124,28.072402802378544,5287.0319782270235,11361.141163386492,8118.340629524115,14554.084283809061,15.377395116422383,3087.3125,-4663.508237391376,-9756.686328124997,-22358.019829508878,2844.6471732588834,-16057.35307881693,-3456.019577433064,10673.020683820665,17.72152847527246,-22.679716549788697,6300.66675069194,6,5580.90234375,8945.27734375,7124.55859375,14447.01953125,-791.6171875,2,-0.03366336943249737,5.000019738075735,81932.421875,1.5000049345189337,81536.609375,-1.250002467259467,82328.2265625,-0.03366336943249737
1963,2008-06-26,81536.609375,83119.84375,79557.5625,79953.375,609565.0,0.01980197052344579,-1.9999934206630656,-1.3333289471087104,17.241395739166364,25.667125108854336,2405.51534801221,9057.710971112552,6516.725434099499,13178.371755095024,16.90266399605708,3562.28125,-5628.70059834994,-7421.415234375003,-20092.17887192397,5249.3484031739645,-13756.79705314948,-1086.0334156005265,7676.031951762183,43.03796203297005,8.542537174658712,6335.38181877448,6,2414.43359375,7362.04296875,5541.32421875,12863.78515625,-6253.78125,3,-0.03689322453506794,1.228572234206037,79953.375,5.000019738075735,81932.421875,1.5000049345189337,81536.609375,-0.03689322453506794
1964,2008-06-27,80744.9921875,80744.9921875,78686.7890625,78765.9453125,364405.0,-0.009708733212822507,1.0799943154454086,1.250002467259467,12.28070843701586,23.32794359010017,2186.0164722405607,9034.417606010466,7318.664180311433,13991.736208174494,18.393719724437823,2849.8203125,-6747.3339608151,-7401.624218750003,-19989.40521050425,5186.156773004244,-13695.514714627134,-1107.733722872872,7223.54530505072,46.428552546477015,19.38378920867305,6293.890495877126,6,1741.55859375,8074.5,6332.94140625,13655.40234375,-7916.171875,4,-0.03235291584936717,-1.9999934206630656,81536.609375,1.228572234206037,79953.375,5.000019738075735,81932.421875,-0.03235291584936717
1965,2008-06-30,78370.140625,80744.9921875,78370.140625,80349.1796875,513727.0,-0.029411750477172593,-1.4000047371475266,-0.9999960523926448,12.962971762510193,21.113302494127975,3710.018266024854,10612.944341243856,9561.61358518961,16349.466434080503,20.08204508039317,2374.8515625,-7503.218281753434,-8925.487109374997,-21750.45106565056,3899.476846900565,-15337.96908751277,-2513.0051312372234,8298.952087343612,0.0,-22.880213856392825,6412.481978137777,6,3364.375,10291.02734375,10686.8359375,16030.25390625,-6728.75,0,0.0020201611383798834,1.0799943154454086,80744.9921875,-1.9999934206630656,81536.609375,1.228572234206037,79953.375,0.0020201611383798834
1966,2008-07-01,74174.5703125,79082.59375,74174.5703125,78528.4609375,1281617.0,-0.053535316882685535,-1.2545460417945158,2.2000023685737635,10.835922299246164,19.301419546870633,7267.518354918371,14176.174519100168,13612.08957429498,20553.90403156195,21.905842300778193,4908.0234375,-8070.460470592341,-12258.194531250003,-26186.143895673755,1669.754833173749,-19222.16921346188,-5294.219849038127,11166.690065868635,0.0,-20.92006606097423,6963.974682211878,7,5462.16015625,12388.8125,14882.40625,20225.82421875,-237.4921875,1,0.04695837364241551,-1.4000047371475266,78370.140625,1.0799943154454086,80744.9921875,-1.9999934206630656,81536.609375,0.04695837364241551
1967,2008-07-02,68633.2421875,74649.5390625,66654.203125,74095.40625,2166744.0,-0.07470657533510738,1.433733048756562,1.254547836166647,9.776543628148133,17.570800415724907,11637.530203758128,18824.721081659372,18838.860758586787,26034.04730316189,23.899205526168593,7995.3359375,-8453.871185992975,-16620.012499999997,-32360.727834781865,-879.2971652181295,-24490.370167390938,-8749.654832609056,14698.013979012278,12.019204764466917,-9.337716769126345,7870.357667390936,7,7243.3046875,13972.0546875,21215.3515625,25767.15234375,6016.296875,2,0.14186854834716467,-1.2545460417945158,74174.5703125,-1.4000047371475266,78370.140625,1.0799943154454086,80744.9921875,0.14186854834716467
1968,2008-07-03,68554.078125,70295.640625,66416.7109375,66495.875,1262691.0,-0.0011534361480947108,-2.5,-0.3768109308781862,10.802473836414151,15.872523456258405,10541.844354374378,17599.124149106952,18672.62278164753,26044.625019330517,26.673835460110872,3878.9296875,-8643.468171303597,-15298.013281249994,-31766.61434922286,1170.58778672287,-23532.313815236426,-7063.712747263562,11441.767433209825,14.917121950687562,-6.416561140952627,8234.300533986434,7,6214.19921875,13932.47265625,21591.373046875,25846.31640625,8232.828125,3,0.15473448083071273,1.433733048756562,68633.2421875,-1.2545460417945158,74174.5703125,-1.4000047371475266,78370.140625,0.15473448083071273
1969,2008-07-04,66575.0390625,69820.671875,66100.0703125,68316.59375,689152.0,-0.028868290795063478,-1.7647128828977885,-0.8461529702030746,10.971796532102346,13.812922492212214,11232.515939479636,18145.551181039715,20467.523988887784,27778.55511602998,29.61024659846865,3720.6015625,-8854.833193439743,-15776.937109374994,-32820.707241748605,1266.8330229986168,-24298.8221755618,-7255.052043188189,10704.979571567863,3.2432317089434797,-18.54432743240829,8521.885066186805,7,8034.91796875,15753.19140625,24460.98046875,27825.35546875,11003.484375,4,0.13079660463023113,-2.5,68554.078125,1.433733048756562,68633.2421875,-1.2545460417945158,74174.5703125,0.13079660463023113
1970,2008-07-07,65862.578125,66575.0390625,63962.69921875,65308.44921875,981439.0,-0.01070162252298712,1.6399927364168034,-0.3181805947451765,12.152784916832871,12.015081403390576,10602.796828588762,17228.762872751016,21060.331966397905,28220.31590108553,32.33320728074151,2612.33984375,-9020.17911058059,-14894.288281250003,-31835.58880706769,2047.0122445676825,-23364.938544158853,-6423.638018341153,9181.45084475429,12.565424330991892,-9.928596881764644,8470.650262908845,7,7678.693359375,15396.966796875,25569.25,28537.81640625,11636.78125,0,0.10576935166854273,-1.7647128828977885,66575.0390625,-2.5,68554.078125,1.433733048756562,68633.2421875,0.10576935166854273
1971,2008-07-08,64991.80078125,66891.6875,62854.43359375,66495.875,917210.0,-0.013221124476745505,2.517232460834543,-2.7143038411921867,8.650529606664506,11.741680750900063,9854.100709243095,16652.737311439938,21837.150869227742,28844.18109898633,34.89955515714364,4037.25390625,-9268.557420900135,-14304.531054687497,-31401.010338559863,2791.948229184869,-22852.770696623687,-5756.291412751307,7835.962238303429,18.12079758983715,-3.790879558965724,8548.239641936185,7,7995.337890625,15713.611328125,27033.7421875,29408.59375,11240.97265625,1,0.10231428832278788,1.6399927364168034,65862.578125,-1.7647128828977885,66575.0390625,-2.5,68554.078125,0.10231428832278788
1972,2008-07-09,65941.7421875,67762.4609375,65229.2890625,66416.7109375,840926.0,0.014616326903255317,-1.6666721494835186,0.3157881067828788,12.714787062956276,11.238724231321166,7495.861749587086,14205.329312742688,20751.312019818797,27593.46523444123,37.31858562782673,2770.66015625,-9708.750918484933,-11941.552148437506,-28514.158380390203,4631.054083515191,-20227.855264413854,-3655.249032461157,4891.354946892738,41.48935220837933,18.62074852200335,8286.30311597635,7,5857.970703125,14763.669921875,26083.80078125,28458.65234375,11795.1015625,2,0.12124847891895096,2.517232460834543,64991.80078125,1.6399927364168034,65862.578125,-1.7647128828977885,66575.0390625,0.12124847891895096
1973,2008-07-10,68633.2421875,68949.890625,64121.0234375,64912.640625,872249.0,0.04081633136635876,1.2181809046849177,-7.8333607474175935,22.539689949536353,12.378611066045664,3108.4175020036782,10243.427123421832,17952.388130926527,24626.42806500214,39.30092060113637,4828.8671875,-10171.959532060806,-8110.122851562497,-23875.544628983524,7655.298925858537,-15992.83374027301,-227.41196285198384,604.1222387641901,82.9545065850528,57.14045210175263,7882.710888710516,7,3166.470703125,12072.169921875,23293.34765625,25767.15234375,9103.6015625,3,0.08765864300223503,-1.6666721494835186,65941.7421875,2.517232460834543,64991.80078125,1.6399927364168034,65862.578125,0.08765864300223503
1974,2008-07-11,71403.90625,72591.328125,69108.2109375,69266.5390625,1077856.0,0.04036912688651362,-1.8386992025213695,0.5744681744593553,31.176481174391256,14.40233433403245,-1259.0243430113333,6443.9891463028325,15078.760597699977,21517.701585473347,40.221222775657196,3958.0859375,-10094.379126757209,-4476.595507812497,-19359.935028962675,10406.744013337688,-11918.265268387593,2965.074252762599,-8549.47265625,87.8049220807616,59.86638077912929,7441.6697605750915,7,-435.392578125,9301.505859375,20522.68359375,22996.48828125,8153.65625,4,0.07538803242994851,1.2181809046849177,68633.2421875,-1.6666721494835186,65941.7421875,2.517232460834543,64991.80078125,0.07538803242994851
1975,2008-07-14,71562.2265625,73066.3046875,71166.421875,71641.390625,682315.0,0.002217250019147299,-3.363667357503656,-0.03703812005862937,30.5637911373166,16.59431976048472,-2776.5920846735535,5403.034697253315,14817.1936266173,21031.447273775033,40.875891997621984,1899.8828125,-10290.764044091164,-3582.070898437494,-17736.982233631206,10572.84043675621,-10659.526566034343,3495.3847691593546,-8513.055078124999,85.27127779824262,56.77353855629578,7077.455667596853,7,-2810.240234375,9143.185546875,20364.36328125,22838.16796875,7599.53125,0,0.08407084524886277,-1.8386992025213695,71403.90625,1.2181809046849177,68633.2421875,-1.6666721494835186,65941.7421875,0.08407084524886277
1976,2008-07-15,69266.5390625,71958.0390625,68791.5703125,71958.0390625,469605.0,-0.03207959855741804,1.352939810514583,33.99901312543176,30.205278804556087,18.864179224530048,-1397.2608791679377,6964.739096019621,17082.910025997655,22969.882343664358,41.16121832443882,3166.46875,-10437.479683854894,-5185.093164062506,-19049.55130977386,8679.364981648847,-12117.32223691819,1747.1359087931778,-5816.682249999998,57.522122348025675,26.51860659782998,6932.229072855677,7,-1306.169921875,11438.873046875,22561.099609375,25133.85546875,10686.8359375,1,0.11885710508895841,-3.363667357503656,71562.2265625,-1.8386992025213695,71403.90625,1.2181809046849177,68633.2421875,0.11885710508895841
1977,2008-07-16,68949.890625,70374.8046875,66100.0703125,69424.859375,483819.0,-0.004571448808988188,2.599989473060905,0.17646990525729148,25.53846205235203,20.501511248523148,-1152.1311864358286,6432.848515501042,17301.489836050852,22930.130030917237,41.54275264356454,4274.734375,-10560.938618490662,-4753.6630859375,-18072.810921422555,8565.484749547548,-11413.237003680028,1905.9108318050276,-5115.375897499995,53.98228465426953,23.488932509334056,6659.573917742525,7,-989.521484375,10765.998046875,22877.748046875,25450.50390625,8707.796875,2,0.10562573408723219,1.352939810514583,69266.5390625,-3.363667357503656,71562.2265625,-1.8386992025213695,71403.90625,0.10562573408723219
1978,2008-07-17,69662.34375,71799.7109375,69029.0546875,71324.7421875,514158.0,0.01033291160496308,1.1212097649672976,3.500016448450556,28.39505439543636,22.437428788893595,-1889.550826977371,4912.358762982418,16344.10433392052,21861.80078502756,41.780231057585084,2849.8203125,-10137.589019878375,-3368.3349609375,-16027.91186488267,9291.241943007677,-9698.123412910092,2961.453491035092,-5458.557424099992,51.13628462292442,21.722623601832286,6329.788451972588,7,-1701.974609375,8272.404296875,22165.294921875,23946.43359375,3958.09375,3,0.11590910620201456,2.599989473060905,68949.890625,1.352939810514583,69266.5390625,-3.363667357503656,71562.2265625,0.11590910620201456
1979,2008-07-18,70612.2890625,72433.0078125,69741.5078125,70612.2890625,681121.0,0.01363642480805849,-2.090902565942939,-0.0,33.98693095031685,24.86344501483626,-2465.9029171473376,3203.949045884103,15142.454944645579,20513.650832218293,42.219616431979915,2770.6640625,-9092.91671818163,-1832.5927734375,-13742.776544631517,10077.590997756517,-7787.6846590345085,4122.4991121595085,-6054.002002135996,64.77270943098293,30.33146769296772,5955.091885597007,7,-2651.919921875,6926.650390625,21512.20703125,22798.5859375,2612.3359375,4,0.10089680963598213,1.1212097649672976,69662.34375,2.599989473060905,68949.890625,1.352939810514583,69266.5390625,0.10089680963598213
1980,2008-07-21,72828.8203125,73857.921875,71166.421875,71166.421875,577262.0,0.031390162809169286,-2.238092552646543,100.0,46.97508965539525,29.12172946469523,-4012.289468893214,317.9022691299906,12694.786311848002,17882.48157211175,42.20556049003436,3245.6328125,-8109.751175707119,819.3279296874971,-10301.973466552532,11940.629325927526,-4741.322768432525,6379.978627807519,-7930.212547050556,86.734709291494,45.95665895292167,5560.650698120016,7,-3839.34765625,3126.884765625,18504.056640625,19394.625,791.6171875,0,0.09239120115673649,-2.090902565942939,70612.2890625,1.1212097649672976,69662.34375,2.599989473060905,68949.890625,0.09239120115673649
1981,2008-07-22,73620.4375,74649.5390625,72116.359375,72116.359375,462281.0,0.010869559387386207,-2.368415038281339,0.9047639188484259,64.2534054859315,34.84824262280358,-3856.8014317975903,-1189.3341599892883,11740.26520731236,16765.099188407956,42.23799915693986,2533.1796875,-6923.532964957922,2026.5443359375058,-8111.160665374249,12164.249337249268,-3042.3081647183717,7095.396836593383,-8184.270887977524,87.96297650073286,41.74823877254746,5068.852500655881,7,-4235.15625,949.935546875,17316.630859375,18405.10546875,474.96875,1,0.07526877726718206,-2.238092552646543,72828.8203125,-2.090902565942939,70612.2890625,1.1212097649672976,69662.34375,0.07526877726718206
1982,2008-07-23,77261.875,77895.171875,74966.1875,75203.671875,890992.0,0.04946231812327939,-1.3125034695879054,1.3684150382813394,70.67670414302829,40.19679975541379,-6396.244368535132,-5315.267343679909,8076.959256025701,12834.723907427368,41.81680958847076,4274.734375,-5665.524510505522,5802.556835937503,-3931.322368154928,15536.436040029941,935.6172338912875,10669.496437983718,-11088.638591939321,92.85711138701323,40.92022704992524,4866.939602046218,7,-5264.25390625,-3285.212890625,12685.673828125,14763.66796875,-4274.734375,2,0.034836068889086524,-2.368415038281339,73620.4375,-2.238092552646543,72828.8203125,-2.090902565942939,70612.2890625,0.034836068889086524
1983,2008-07-24,78528.4609375,79557.5625,77341.0390625,78290.9765625,730806.0,0.016393414442763543,-1.0740765108815638,0.11538432340102486,79.37742525743009,45.55246020908478,-6829.809887172902,-7187.266150775729,6790.011654255708,11252.032235182705,41.63968634261765,2295.6875,-4103.949095719159,7219.550195312506,-1934.3785472025338,16373.478937827538,2642.585824054986,11796.514566570026,-11183.03098274539,89.51613865995996,30.121913786426852,4576.964371257517,7,-5699.64453125,-4551.798828125,11221.181640625,10924.32421875,-16465.64453125,3,-0.011088634962463373,-1.3125034695879054,77261.875,-2.368415038281339,73620.4375,-2.238092552646543,72828.8203125,-0.011088634962463373
1984,2008-07-25,78132.65625,79953.375,76945.2265625,77578.5234375,506775.0,-0.005040270530897284,-2.304338498109872,2.333344298967037,80.63244151814675,51.115643584732574,-6011.3098917895695,-7375.3434583303315,7096.635473878705,11307.26056871943,41.29532638495789,3008.1484375,-2615.8573742247972,6954.3623046875,-1693.1941986169695,15601.91880799197,2630.5840530352725,11278.140556339727,-9321.770389815938,79.27929369715399,13.384803661086252,4323.778251652233,7,-5105.93359375,-4155.994140625,11616.986328125,11320.12890625,-23115.234375,4,-0.05775074042743811,-1.0740765108815638,78528.4609375,-1.3125034695879054,77261.875,-2.368415038281339,73620.4375,-0.05775074042743811
1985,2008-07-28,78528.4609375,79557.5625,78211.8125,79161.7578125,189988.0,0.005065803551252079,-1.1249907478226542,-1.142861171030185,84.61540612995208,57.16121328755435,-5939.654085624119,-8177.967692664999,6486.809773230634,10632.922985356941,40.874313287728164,1424.90625,-1436.1921820244606,7342.2509765625,-1333.2699621732172,16017.771915298217,3004.4905071946414,11680.011445930359,-8157.626597741706,81.81815463076865,9.472455833537708,4337.7604693678595,7,-5501.73828125,-5541.322265625,11221.181640625,10924.32421875,-20819.5390625,0,-0.06754030162034208,-2.304338498109872,78132.65625,-1.0740765108815638,78528.4609375,-1.3125034695879054,77261.875,-0.06754030162034208
1986,2008-07-29,77657.6875,78290.9765625,75361.9921875,77341.0390625,455281.0,-0.011088634962463373,2.700019244718805,-0.5,80.0813433772907,63.22153343476976,-4194.520629732477,-7412.933258302539,7026.950714771199,11318.391255876602,39.96665195249387,3166.46875,-636.1719836214761,6297.321679687506,-2762.1342187333794,15356.777578108391,1767.5937304770632,10827.049628897948,-5945.297467807861,53.9682937527414,-21.360139846645524,4529.727949210441,7,-3166.47265625,-4670.548828125,11003.478515625,11597.19140625,-16782.296875,1,-0.05198777004530297,-1.1249907478226542,78528.4609375,-2.304338498109872,78132.65625,-1.0740765108815638,78528.4609375,-0.05198777004530297
1987,2008-07-30,78370.140625,79161.7578125,77816.0078125,79161.7578125,317102.0,0.009174276854432506,2.4000019738075733,-2.499987663763539,77.82809551985531,68.71409355970519,-3833.2976906084805,-7756.18406900196,5972.567015257053,10410.254720043537,37.99471278688775,1504.0703125,239.03335767133103,6522.929882812503,-2956.2400844921067,16002.099850117105,1783.3448991602054,11262.5148664648,-5504.012697314756,65.51726484906337,-8.481081115598045,4739.584983652301,7,-3522.69921875,-5383.001953125,9400.455078125,10884.73828125,-15119.8984375,2,-0.05454544729547628,2.700019244718805,77657.6875,-1.1249907478226542,78528.4609375,-2.304338498109872,78132.65625,-0.05454544729547628
1988,2008-07-31,79161.7578125,80349.1796875,77103.5546875,78686.7890625,585341.0,0.010101005066302848,1.2777814329890125,-0.5999980261924265,75.00003776421735,73.27110542791635,-3504.22271954226,-8129.138891131894,4853.927966678311,9362.371373581816,35.768339009426384,3245.625,1399.0216460981173,6784.1630859375,-3097.6797372971196,16666.00590917212,1843.2416743201902,11725.08449755481,-5303.415294690683,76.19055078639012,3.7759425311988934,4940.921411617311,7,-3403.95703125,-6174.619140625,8054.70703125,9736.89453125,-17019.77734375,3,-0.0780000009869033,2.4000019738075733,78370.140625,2.700019244718805,77657.6875,-1.1249907478226542,78528.4609375,-0.0780000009869033
1989,2008-08-01,75282.828125,78528.4609375,74649.5390625,78449.3046875,510496.0,-0.04900004490410015,1.333334116591043,-6.666705046384631,59.670788244061825,74.68173860443488,1236.9766236399591,-3757.0189788703283,8277.459531580476,13023.07679737758,33.58957980856657,4512.21875,2698.317152425676,2469.843945312503,-7097.874067461322,12037.56195808632,-2314.015061074402,7253.702951699408,5066.3515625,11.111034961085814,-57.21208372774024,4783.859006386909,8,949.94140625,-3483.115234375,11142.01953125,13615.82421875,-8074.5,4,-0.17560461061318555,1.2777814329890125,79161.7578125,2.4000019738075733,78370.140625,2.700019244718805,77657.6875,-0.17560461061318555
1990,2008-08-04,72828.8203125,75203.671875,70770.609375,74649.5390625,534753.0,-0.03259717884701874,2.027030487316956,0.5749983346039689,59.183689088865705,74.11843678253868,4124.745489815847,-795.1251518150239,10238.16411352421,15267.654693362536,31.34405577250919,4512.21875,3878.800114333775,-332.4759765625058,-9324.712544134672,8659.76059100966,-4828.594260348589,4163.6423072235775,7520.359375,21.487663297872775,-46.210545918145726,4496.118283786085,8,2731.07421875,-1029.107421875,12824.201171875,15990.671875,-7520.37109375,0,-0.24456524712433014,1.333334116591043,75282.828125,1.2777814329890125,79161.7578125,2.4000019738075733,78370.140625,-0.24456524712433014
1991,2008-08-05,71641.390625,73857.921875,71641.390625,72749.65625,387144.0,-0.016304392717125915,-3.0,0.6086967715359662,56.640631927123295,72.55887320299367,5589.746689606225,965.5206338711432,10870.041677050918,16299.822791586223,28.865635443845072,2216.53125,4826.543938766597,-1852.3851562500058,-10027.380626200029,6322.610313700025,-5939.882891225017,2235.1125787250057,8324.646250000005,9.09093133516631,-57.84957398582251,4087.4977349750143,8,3918.50390625,-39.583984375,13556.451171875,17019.77734375,-4433.0625,1,-0.1944751299277282,2.027030487316956,72828.8203125,1.333334116591043,75282.828125,1.2777814329890125,79161.7578125,-0.1944751299277282
1992,2008-08-06,73937.078125,74412.0546875,72353.84375,72907.9765625,471269.0,0.032044150455098785,1.079993999660507,-0.9285694144849075,59.78261646899976,70.38167222650142,3098.700868962027,-738.3181968489662,8123.344058659568,13898.566374901842,26.526884411525497,2770.6640625,5318.4740329194465,43.53554687500582,-7317.9882179338165,7405.059311683828,-3637.2263355294126,3724.2974292794243,5661.141650000005,33.05784315084861,-34.39955007498784,3680.7618824044143,8,1622.81640625,-2335.271484375,9162.978515625,12626.3046875,-7441.203125,2,-0.1766595033403614,-3.0,71641.390625,2.027030487316956,72828.8203125,1.333334116591043,75282.828125,-0.1766595033403614
1993,2008-08-07,74649.5390625,75203.671875,72195.5234375,73937.078125,636837.0,0.009636043992643284,2.304338498109872,0.6923135319795027,59.340668477557514,68.01591966643595,1987.1180575266626,-1029.7383620476176,6856.772639752482,13007.768473635399,24.425228376197616,3008.1484375,5405.823150358454,455.181640625,-6480.661673100811,7391.024954350811,-3012.7400162379054,3923.1032974879054,4595.576296500003,50.000050352213734,-17.06176419541059,3467.921656862905,8,910.35546875,-3047.732421875,4591.3828125,8153.66015625,-6332.9453125,3,-0.15270418301519573,1.079993999660507,73937.078125,-3.0,71641.390625,2.027030487316956,72828.8203125,-0.15270418301519573
1994,2008-08-08,76786.90625,78370.140625,74412.0546875,74491.2109375,699858.0,0.028632021233386373,-2.2258136403141546,3.22220516475684,59.191181139388256,65.19100577859552,-403.66898925293935,-2891.390307849477,4165.946634385415,10690.042626851748,23.143360864722368,3958.0859375,5042.875442550168,2323.398828125006,-4574.182578322827,9220.980234572839,-1125.3918750989105,5772.189531348922,2119.2288696400065,79.16668380039887,13.990521558807146,3448.7907032239177,8,-1227.01171875,-5185.099609375,1840.5078125,5897.546875,-8391.1484375,4,-0.1907216542045539,2.304338498109872,74649.5390625,1.079993999660507,73937.078125,-3.0,71641.390625,-0.1907216542045539
1995,2008-08-11,77578.5234375,78607.625,77341.0390625,77974.328125,357792.0,0.010309273106051231,-1.9091055903964687,-0.17241168082926944,59.19118113938826,62.869876641050794,-1502.1751955919462,-3382.599117425256,2869.6986047381943,9663.959484154242,21.92275587483985,1820.71875,4375.826805954101,2814.201171875,-4075.380462760382,9703.782806510382,-630.5896454426984,6258.991989192698,-6807.9140625,85.22729056901707,21.986147559662747,3444.790817317691,8,-2018.62890625,-5976.716796875,890.5703125,4947.609375,-14249.1171875,0,-0.13367353299595341,-2.2258136403141546,76786.90625,2.304338498109872,74649.5390625,1.079993999660507,73937.078125,-0.13367353299595341
1996,2008-08-12,77499.359375,78607.625,75441.15625,77420.1953125,379466.0,-0.0010204378607924225,1.758614118135505,-0.20000789530821309,50.66079103630156,59.85128725398928,-1617.9796721243183,-2798.509493261139,2560.507999126188,9486.85716993516,20.415900718299124,3166.46875,3679.8485444749094,2323.396093749994,-4154.597959848121,8801.39014734811,-915.6009330490633,5562.393120549052,-6572.009687500002,82.71603133235618,22.261869077892868,3238.997026799059,8,-1939.46484375,-5897.552734375,-98.951171875,3958.087890625,-12190.91015625,1,-0.15730336682218538,-1.9091055903964687,77578.5234375,-2.2258136403141546,76786.90625,2.304338498109872,74649.5390625,-0.15730336682218538
1997,2008-08-13,76232.7734375,77657.6875,75599.4765625,77182.7109375,287709.0,-0.016343179449668788,1.1666625545878464,-11.999605250172703,43.612338823766734,56.36376514949477,-767.1357938062429,-1010.122340511225,3390.4943048533023,10411.370712223958,18.43410272509184,2058.2109375,2801.44366398931,692.666015625,-5093.556839891258,6478.888871141258,-2200.4454121331364,3585.7774433831364,-5151.818243750007,62.96297650073287,5.92946453970076,2893.111427758132,8,-1543.65625,-3997.671875,613.501953125,4670.541015625,-11715.94140625,2,-0.11838012583785573,1.758614118135505,77499.359375,-1.9091055903964687,77578.5234375,-2.2258136403141546,76786.90625,-0.11838012583785573
1998,2008-08-14,77736.84375,78370.140625,75599.4765625,75995.2890625,356183.0,0.01972996973189134,-1.1874990362285542,-1.8333360747417593,48.962645066708156,55.173971463122136,-2787.7476522170764,-1979.7584065725096,1317.9394161051896,8557.8613193801,16.737267446253444,2770.6640625,2093.8522737627936,1793.0113281249942,-3358.3696443186927,6944.392300568681,-782.6791580968566,4368.701814346845,-6505.355160125007,79.24522329167854,23.991869193070407,2575.690486221845,8,-3047.7265625,-5501.7421875,-1484.28125,3166.470703125,-8232.8203125,3,-0.144602844773975,1.1666625545878464,76232.7734375,1.758614118135505,77499.359375,-1.9091055903964687,77578.5234375,-0.144602844773975
1999,2008-08-15,77736.84375,77736.84375,77736.84375,77736.84375,0.0,0.0,1.0,0.0,47.881355755008634,53.91815664824912,-2685.4407424179954,-1495.302347021745,737.7339193859516,8192.234795112076,15.156703213289942,0.0,1417.345151558824,1436.7835937500058,-3112.3868150768103,5985.954002576822,-837.8016106634022,3711.368798163414,-6357.832431922507,72.499925982216,19.755593167688033,2274.5852044134094,8,-2612.3359375,-4512.21875,-1484.28125,3166.470703125,-7995.3359375,4,-0.1211812770569296,-1.1874990362285542,77736.84375,1.1666625545878464,76232.7734375,1.758614118135505,77499.359375,-0.1211812770569296
2000,2008-08-18,79557.5625,82328.2265625,78607.625,78765.9453125,748583.0,0.02342156771704529,-5.714324989249738,100.0,54.83869298940273,53.71794121072462,-3856.90692101646,-2936.6366948509967,-1692.2762614204548,5993.805257190717,13.853421428118795,4591.3828125,807.5739022176713,2921.065234374997,-1541.6230299361923,7383.7534986861865,689.7211022193951,5152.409366530599,-8033.978908284058,59.77006278749242,6.883931570746668,2231.344132155598,8,-2295.6875,-5343.4140625,-3720.599609375,1345.751953125,-8311.984375,0,-0.14029847492499536,1.0,77736.84375,-1.1874990362285542,77736.84375,1.1666625545878464,76232.7734375,-0.14029847492499536
2001,2008-08-19,79161.7578125,80744.9921875,77974.328125,79557.5625,451809.0,-0.004975073079947601,1.0,-0.49999506548106626,52.04918016210298,52.85867050995831,-2550.3502643091924,-2218.129209899198,-1808.0840173200413,6043.6825853933115,12.667970988485822,2770.6640625,711.699935540295,2248.194531250003,-2112.975009269707,6609.364071769713,67.60976099014806,4428.779301509858,-7205.988501952699,52.94120378970835,1.5845494897320194,2180.584770259852,8,-1899.8828125,-4947.609375,-4433.05859375,1741.556640625,-4512.21875,1,-0.19999999999999996,-5.714324989249738,79557.5625,1.0,77736.84375,-1.1874990362285542,77736.84375,-0.19999999999999996
2002,2008-08-20,79953.375,80744.9921875,77736.84375,78607.625,429424.0,0.009999995065483436,1.0540556400202716,-3.400035528886959,52.04918016210298,52.048505141574466,-2680.7138226324605,-2948.962052093324,-3112.6633276301436,4964.108805558091,12.36117632399862,3008.1484375,849.8374318072892,2905.236718750006,-1662.4063331400248,7472.879770640036,621.4151928049832,5189.058244695028,-7582.707399374587,64.70590284228126,15.80936101717252,2283.8215259450158,8,-1583.234375,-5739.2265625,-5620.484375,949.939453125,-5145.515625,2,-0.1831683250550712,1.0,79161.7578125,-5.714324989249738,79557.5625,1.0,77736.84375,-0.1831683250550712
2003,2008-08-21,77657.6875,80744.9921875,77420.1953125,79953.375,338361.0,-0.028712827945036712,-1.3999932326883708,-1.7058796210291658,56.696452960800514,51.77131312173139,96.72500843016314,-760.8655477940483,-1277.869758081477,6987.166621243203,12.453760324811642,3324.796875,1117.412250461959,653.087890625,-3871.5407885165914,5177.716569766591,-1609.226448945803,2915.402230195803,-4888.717540899597,4.8388483162164055,-46.819887270221805,2262.314339570797,8,1227.00390625,-1979.046875,-3819.55859375,3245.626953125,-4195.578125,3,-0.16921512720488874,1.0540556400202716,79953.375,1.0,79161.7578125,-5.714324989249738,79557.5625,-0.16921512720488874
2004,2008-08-22,73620.4375,77420.1953125,72512.171875,76786.90625,637536.0,-0.05198777004530297,1.214288987187847,1.3793117530151644,52.04918016210298,50.97775745758858,4065.0604084978404,3078.8626539029647,2331.3906768910383,10700.262996002697,12.89406831660192,5145.515625,1046.899101033894,-3158.551171875006,-7891.532712315253,1574.4303685652412,-5525.041942095122,-792.0604016548896,8707.7890625,11.290336701274619,-42.35960659408812,2366.4907702201226,8,3799.76171875,2414.4296875,-672.87890625,7282.876953125,-2374.859375,4,-0.055914012498227805,-1.3999932326883708,77657.6875,1.0540556400202716,79953.375,1.0,79161.7578125,-0.055914012498227805
2005,2008-08-25,73224.625,74649.5390625,72116.359375,74016.2421875,399307.0,-0.005376394292685327,1.4615355417136393,0.25,54.27350391303101,51.37916999944741,4222.348551094969,3222.1531577503483,2362.350547494454,10797.929104539915,13.391086329024398,2533.1796875,935.7236814367352,-3289.171875,-8200.417978348414,1622.0742283484142,-5744.794926674207,-833.5488233257929,8907.280468750003,12.84404666512746,-44.52382796494303,2455.6230516742044,8,3997.66796875,3324.79296875,-474.970703125,7678.689453125,-4433.0546875,0,-0.04756756606810897,1.214288987187847,73620.4375,-1.3999932326883708,77657.6875,1.0540556400202716,79953.375,-0.04756756606810897
2006,2008-08-26,73620.4375,74016.2421875,71562.2265625,71878.875,262902.0,0.005405456156313493,-1.0666618418195815,-2.2000059214227203,49.04763829335278,51.98309216273474,3596.6764358514047,2643.9274481216125,1700.8426928059343,10166.44434922334,13.291286715284217,2454.015625,673.2221322414698,-2691.496874999997,-7734.880872594702,2351.8871225947078,-5213.1888737973495,-169.80487620264466,8110.846124999996,22.4138459103926,-36.45814196633209,2521.69199879735,8,3324.7890625,2928.98046875,-1147.8486328125,7282.876953125,-5145.515625,1,-0.03225815351885131,1.4615355417136393,73224.625,1.214288987187847,73620.4375,-1.3999932326883708,77657.6875,-0.03225815351885131
2007,2008-08-27,74095.40625,75203.671875,72037.1953125,73699.59375,275653.0,0.006451588256318086,1.424241880495245,0.2272743585142652,48.309176440748345,51.9104845376281,3114.1212712498236,1931.3049932634167,934.6996114130015,9449.852800423963,13.309545755925381,3166.4765625,343.45610300221597,-2002.7914062500058,-7041.22885120014,3035.646038700128,-4522.010128725073,516.4273162250611,7025.733951250004,27.586239167462146,-31.069248536996092,2519.218722475065,8,2849.8203125,2454.01171875,-2117.5791015625,6807.908203125,-6966.234375,2,0.0074786392375032484,-1.0666618418195815,73620.4375,1.4615355417136393,73224.625,1.214288987187847,73620.4375,0.0074786392375032484
2008,2008-08-28,72987.140625,76707.7421875,72433.0078125,75124.5078125,482947.0,-0.014957278475006719,-1.6341454021148611,-5.399948681509553,37.628857063788566,50.77131801638143,3886.494632477188,2691.247156641097,1758.4294701095205,10351.8375941079,13.513013807591207,4274.734375,202.03046481491765,-2802.326171875,-7806.950909094041,2202.298565344041,-5304.6385404845205,-300.0138032654795,7560.464757925001,24.324371182417114,-30.425582441905743,2502.312368609517,8,3958.0859375,3562.27734375,0.0009765625,7916.173828125,-5857.96875,3,0.02494574707830588,1.424241880495245,74095.40625,-1.0666618418195815,73620.4375,1.4615355417136393,73224.625,0.02494574707830588
2009,2008-08-29,62062.81640625,71166.421875,62062.81640625,69424.859375,4354255.0,-0.14967464302894107,-1.4731193521669161,3.444444647510993,19.565207730151172,46.85204187646458,13805.430567149422,13253.914950127786,12290.929901996773,21054.821842858277,13.896577515073073,10924.32421875,20.054337226087227,-13065.649804687506,-20991.564519585678,-5139.735089789334,-17028.6071621366,-9102.692447238413,17945.666247449495,0.0,-48.792364797359106,3962.957357449088,8,9341.087890625,10132.705078125,11339.9228515625,18840.498046875,-316.64453125,4,0.18367347195674544,-1.6341454021148611,72987.140625,1.424241880495245,74095.40625,-1.0666618418195815,73620.4375,0.18367347195674544
2010,2008-09-01,55017.421875,59371.31640625,53038.37890625,58342.21484375,3581356.0,-0.11352038046633828,1.3529415179598374,0.4516128176462567,15.365847552768045,42.77611603098293,19001.99320606624,19917.696756991616,18880.074081123137,27924.139901812872,13.908377888979551,9024.4375,-625.9910141180735,-19220.474414062497,-31200.273433825627,-7240.675394299367,-25210.373923944062,-13230.574904180932,23555.407478903537,8.361200701658609,-34.64714030787304,5989.899509881567,9,11874.263671875,12665.880859375,18484.2705078125,25885.892578125,3562.27734375,0,0.29496395317960356,-1.4731193521669161,62062.81640625,-1.6341454021148611,72987.140625,1.424241880495245,74095.40625,0.29496395317960356
2011,2008-09-02,57708.921875,59054.671875,55413.23046875,56600.65625,1816396.0,0.04892086739569712,-1.09090949872039,-0.33333372496172814,22.663546391495842,39.51104561202658,14468.95243316119,17000.518417785264,15741.432128109212,25045.14706886394,13.920815969754985,4037.25,-1271.4462958172226,-15832.350976562506,-29888.318024683467,-1776.3839284415444,-22860.33450062298,-8804.367452502032,18310.462434138186,19.73244025727482,-19.894539205433073,7027.983524060479,9,9182.763671875,9974.380859375,15298.0087890625,23194.392578125,-7916.17578125,1,0.1920439349309886,1.3529415179598374,55017.421875,-1.4731193521669161,62062.81640625,-1.6341454021148611,72987.140625,0.1920439349309886
2012,2008-09-03,60875.390625,62854.43359375,56363.171875,56996.46484375,911285.0,0.05486965701523072,-1.5230772267396266,3.499996475348588,26.280622579998536,36.131508903048584,9288.45791471786,13497.343360530445,12219.197327188638,21676.095147169923,13.753232010978783,6491.26171875,-2244.2770610719454,-12012.7978515625,-27162.548744912332,3136.953041787332,-19587.67329823741,-4437.922404887584,12845.89314384936,33.1103613799286,-1.4429993906367642,7574.875446674916,9,4353.896484375,6807.912109375,12863.7861328125,20027.923828125,-10449.3515625,2,0.12483749462593274,-1.09090949872039,57708.921875,1.3529415179598374,55017.421875,-1.4731193521669161,62062.81640625,0.12483749462593274
2013,2008-09-04,63250.2421875,65545.9375,61667.0078125,61825.33203125,956993.0,0.03901168498662089,-3.454549736564096,0.3673465893928027,30.89770096825734,33.78134454817685,5202.038248776487,10777.25283505024,9457.800386265866,19129.37326100393,13.605330889192002,4670.546875,-3172.975758431101,-9067.9814453125,-24785.798870750645,6649.835980125637,-16926.890158031572,-1209.0727325934276,8402.751095089421,56.33185721621305,25.480552074722045,7858.908712719069,9,1622.818359375,4433.060546875,10667.0478515625,17653.072265625,-14644.921875,3,0.06132671675787793,-1.5230772267396266,60875.390625,-1.09090949872039,57708.921875,1.3529415179598374,55017.421875,0.06132671675787793
2014,2008-09-05,62141.98046875,64595.9921875,60875.390625,61112.875,634761.0,-0.01752185731502265,-3.9473643203486364,0.7222248113230824,26.59574680298394,30.706038202616064,5040.963011936823,11312.074515947272,10184.188992683237,20076.535048461985,14.45360023716312,3720.6015625,-4309.1140599485225,-9443.996874999997,-25642.434648837705,6754.440898837711,-17543.21576191885,-1344.7779880811431,7649.551376205476,72.78480044098335,43.70818483808779,8099.218886918855,9,2731.080078125,5541.322265625,12230.4892578125,18761.333984375,-8549.47265625,4,0.08025478699955446,-3.454549736564096,63250.2421875,-1.5230772267396266,60875.390625,-1.09090949872039,57708.921875,0.08025478699955446
2015,2008-09-08,67208.328125,67920.7890625,64437.671875,64675.15625,792209.0,0.08152858370514537,-1.3157941211608084,2.461527950169102,35.727780679825386,29.226054023335237,-1082.3663559521665,5722.372290658794,4863.526507466493,14820.033032553212,15.14222543156221,5778.80859375,-5370.489155343239,-3859.139453124997,-19913.164962025097,12194.886055775103,-11886.15220757504,4167.873301325053,907.88842608493,94.30375694697113,65.42668553269189,8027.01275445005,9,-2335.267578125,474.974609375,6807.9130859375,13694.986328125,-8153.65625,0,-0.08127201497768255,-3.9473643203486364,62141.98046875,-3.454549736564096,63250.2421875,-1.5230772267396266,60875.390625,-0.08127201497768255
2016,2008-09-09,65308.44921875,67366.65625,64912.640625,67287.4921875,546748.0,-0.02826850420555671,1.296293453369812,-0.7812509637744182,32.96500445515156,27.521146024935597,-542.596174236387,7022.139132987184,6617.026869709545,16535.73925779025,15.402885044573198,2454.015625,-6172.245434709985,-5149.472851562503,-21100.66081126264,10801.715108137636,-13125.066831412565,2826.1211282875665,-12270.0703125,77.39724545838614,50.86074528369157,7975.5939798500685,9,-435.388671875,2374.853515625,8371.3544921875,15594.865234375,-7916.17578125,1,-0.10303031354277181,-1.3157941211608084,67208.328125,-3.9473643203486364,62141.98046875,-3.454549736564096,63250.2421875,-0.10303031354277181
2017,2008-09-10,67208.328125,67287.4921875,63646.05078125,63725.21484375,536816.0,0.029090859283557258,1.0,-1.7599988157154558,37.73233048280862,27.532643071493382,-3936.063680461666,4649.909515096879,4768.469068729712,14410.30613879417,15.751143122352303,3641.44140625,-7027.887971749617,-2798.371679687494,-18571.30525279825,12974.561893423255,-10684.838466242873,5088.095106867884,-13883.383671875003,89.88757067722617,58.1028729788321,7886.466786555376,9,-5105.927734375,474.974609375,6372.5224609375,13694.986328125,-18365.5234375,2,-0.2591283330074654,1.296293453369812,65308.44921875,-1.3157941211608084,67208.328125,-3.9473643203486364,62141.98046875,-0.2591283330074654
2018,2008-09-11,66495.875,68633.2421875,66258.390625,67287.4921875,632531.0,-0.010600667281514875,-2.750004626117207,-0.22727288020213599,40.9274108503687,29.906221195961997,-4739.654848038423,4718.982743818051,5527.574746257014,14928.691908058434,16.232245955731454,2374.8515625,-7897.570174704997,-2948.7763671875,-18358.845567519937,12461.29283314493,-10653.810967353711,4756.258232978718,-12890.0963109375,72.44898061943293,36.49917382798125,7705.034600166216,9,-5660.064453125,1187.427734375,7084.9755859375,14407.439453125,-22956.91015625,3,-0.24166665883410066,1.0,67208.328125,1.296293453369812,65308.44921875,-1.3157941211608084,67208.328125,-0.24166665883410066
2019,2008-09-12,68316.59375,68870.7265625,67050.0078125,68079.109375,462752.0,0.02738092776431622,1.7058796210291658,-0.29999901309621324,43.96886606679303,33.084334364186994,-6235.739721221093,2272.868049626675,3839.427439453837,12966.762588052516,16.718906810202217,2374.8515625,-8837.318256723549,-657.0451171875029,-15567.716742968652,14253.626508593654,-8112.380930078085,6798.290695703072,-14109.716521000002,89.39392919865692,48.434412261860096,7455.3358128905775,9,-6174.615234375,-633.291015625,5264.2568359375,12388.818359375,-23194.390625,4,-0.28852834070785327,-2.750004626117207,66495.875,1.0,67208.328125,1.296293453369812,65308.44921875,-0.28852834070785327
2020,2008-09-15,68395.7578125,68395.7578125,68395.7578125,68395.7578125,0.0,0.0011587823419547671,1.0,0.0,43.52940402428403,35.402762990052345,-4713.266979051099,1385.6576418347686,3919.456308935827,12783.334301203417,17.519975286273954,79.1640625,-9582.644021359556,-19.79082031249709,-14073.401125744378,14033.819485119384,-7046.595973028438,7007.014332403443,-13309.049623490006,90.90912489336584,45.63724533713425,7026.805152715942,9,-5778.80859375,-712.455078125,5185.0927734375,12309.654296875,-23431.87890625,0,-0.21643520699897212,1.7058796210291658,68316.59375,-2.750004626117207,66495.875,1.0,67208.328125,-0.21643520699897212
2021,2008-09-16,63329.40625,65308.44921875,60242.09765625,60242.09765625,912458.0,-0.07407406138241623,-2.2820506331996797,100.0,38.028162896103716,36.708045247397365,1379.2346657830494,5486.361675121909,9117.483620324027,17733.862282851886,19.015621049891184,8153.66015625,-8933.891895773377,-4294.524804687506,-17561.011963057506,8971.962353682495,-10927.768383872506,2338.7187744974945,-7415.656958580606,35.77982814295978,-11.24464623171982,6633.243579184998,9,1227.005859375,4353.896484375,10251.4443359375,17376.005859375,-22165.29296875,1,-0.06749999136459617,1.0,68395.7578125,1.7058796210291658,68316.59375,-2.750004626117207,66495.875,-0.06749999136459617
2022,2008-09-17,65308.44921875,66733.359375,64279.34765625,64833.48046875,981894.0,0.031249984579635903,-2.0999980261924267,0.15384556987971168,41.62348394581165,37.899798911570066,106.33288482292119,2481.110554246421,7265.20378525983,15624.04816897097,20.536494477925526,3403.953125,-7196.927551180037,-1583.235546875003,-13535.95875836836,10369.487664618347,-7559.5971526216745,4393.126058871669,-8617.281291065767,58.71560380618843,8.455385548944058,5976.361605746675,9,-752.037109375,2374.853515625,8272.4013671875,15396.962890625,-30279.37109375,2,-0.12121212302461581,-2.2820506331996797,63329.40625,1.0,68395.7578125,1.7058796210291658,68316.59375,-0.12121212302461581
2023,2008-09-18,64516.83203125,64754.31640625,62379.46484375,63725.21484375,1167.0,-0.012121206321229372,2.750004626117207,1.6666721494835186,53.436810904172496,40.882139367257686,1225.3709364519746,2358.702347976534,8090.230662139307,16278.963381519556,22.333518843975437,2928.984375,-5808.601316647313,-1717.8099609375058,-12573.03009079193,9137.410168916918,-7145.420025864718,3709.8001039897063,-7094.890585476824,49.541293540896966,-6.784181212507939,5427.610064927211,9,39.580078125,3166.470703125,8945.27734375,16188.580078125,-34514.525390625,3,-0.2429447765841629,-2.0999980261924267,65308.44921875,-2.2820506331996797,63329.40625,1.0,68395.7578125,-0.2429447765841629
2024,2008-09-19,69504.0234375,69583.1875,66179.2265625,67050.0078125,916197.0,0.07730062449182795,1.6060589748190681,3.10000296071136,71.52942471397783,44.86009981549684,-2914.1455391961354,-3112.259845825538,3105.768931117782,11170.042580236419,22.842178928736697,5066.35546875,-4543.765750368315,3475.2021484375,-6937.459231734712,13887.863528609712,-1731.1285416486062,8681.532838523606,-11395.154884723212,99.15251792002657,35.24137214404239,5206.330690086104,9,-4591.380859375,-1820.720703125,3958.0859375,11201.388671875,-37839.3203125,4,-0.3735763386000024,2.750004626117207,64516.83203125,-2.0999980261924267,65308.44921875,-2.2820506331996797,63329.40625,-0.3735763386000024
2025,2008-09-22,69741.5078125,71562.2265625,69424.859375,70849.7734375,616722.0,0.003416843561776739,-1.4545397452000717,-0.4516131086166169,69.28935148134539,48.89613837396283,-3078.2173110254807,-3819.919415154931,2868.7261827798065,10810.973949397696,23.13548525246289,2137.3671875,-3518.5004268735065,3886.842382812494,-6127.984002355239,13901.668767980227,-1120.570809771365,8894.25557539636,-10714.693743945354,83.91609525758355,13.82110381104306,5007.413192583865,9,-3839.345703125,-2058.205078125,4433.05859375,10963.904296875,-33327.09765625,0,-0.3530079211032974,1.6060589748190681,69504.0234375,2.750004626117207,64516.83203125,-2.0999980261924267,65308.44921875,-0.3530079211032974
2026,2008-09-23,71245.578125,72116.359375,68870.7265625,68949.890625,720717.0,0.02156635782156724,-1.6451606741501492,-2.0714235362122686,67.5603307954288,52.210360630920626,-4080.6647481398395,-5808.85361792898,1456.5922232605808,9243.390606628513,23.31011584561473,3245.6328125,-2109.5688723728817,5509.655664062506,-4168.124385122108,15187.43571324712,670.7656394701917,10348.545688654813,-10965.22280705082,91.05688936852219,15.610932609509817,4838.890024592308,9,-5066.349609375,-4353.892578125,4492.43359375,9459.833984375,-37997.640625,1,-0.3688888477069958,-1.4545397452000717,69741.5078125,1.6060589748190681,69504.0234375,2.750004626117207,64516.83203125,-0.3688888477069958
2027,2008-09-24,74649.5390625,75757.8046875,71008.09375,71166.421875,989340.0,0.047777855511646816,-1.4999969159345439,1.517243608940677,68.65286603521866,55.29096676257062,-7060.58187484181,-9664.685185282156,-1803.774421980008,5763.466097785684,23.628641781417798,4749.7109375,-1261.6739697227167,8885.909960937497,-895.2590066917328,18667.078928566734,3995.325477122882,13776.494444752112,-12948.863257704725,91.71597045714344,13.279988205205981,4890.584483814618,9,-6649.587890625,-7757.853515625,1088.47265625,6055.873046875,-36414.41015625,2,-0.44856841986947127,-1.6451606741501492,71245.578125,-1.4545397452000717,69741.5078125,1.6060589748190681,69504.0234375,-0.44856841986947127
2028,2008-09-25,74807.859375,75599.4765625,73541.2734375,75599.4765625,569863.0,0.002120847824223615,4.199996052384853,-0.22727262531990247,71.39038262183678,58.337801935353255,-6611.079495945014,-10202.706016067292,-1836.6681507451722,5453.492425472839,24.44896902842379,2058.203125,-34.589282029483,8953.1943359375,-1139.9690296871122,19046.357701562105,3906.612653125194,13999.776018749806,-11139.18552662606,90.08260620623167,10.480206597998318,5046.581682812303,9,-6807.908203125,-7916.173828125,1484.28515625,5897.552734375,-31823.0234375,3,-0.5317460168268583,-1.4999969159345439,74649.5390625,-1.6451606741501492,71245.578125,-1.4545397452000717,69741.5078125,-0.5317460168268583
2029,2008-09-26,73462.109375,74570.375,72037.1953125,74570.375,499315.0,-0.01798941997864112,3.5714305855150927,1.4000019738075735,62.079520901987784,60.398926032875906,-4982.660254260918,-8389.285008570805,-409.16753717139363,6631.903983146214,23.276097276001398,2770.6640625,825.853648852586,7037.479687500003,-3434.4340892900364,17509.393464290042,1801.522799104976,12273.436575895023,-8100.957209148415,66.66662885430823,-10.61860367766515,5235.9568883950205,9,-5462.158203125,-8232.822265625,3819.556640625,6253.779296875,-28894.0390625,4,-0.5915948113132301,4.199996052384853,74807.859375,-1.4999969159345439,74649.5390625,-1.6451606741501492,71245.578125,-0.5915948113132301
2030,2008-09-29,71245.578125,74966.1875,68712.40625,74412.0546875,936608.0,-0.03017244221351356,1.9259220676685547,2.8571458782726387,61.32930243361174,62.987941537043454,-2591.94023878414,-5159.157205463664,1793.587200627866,8666.508916815481,21.11776024029556,6253.78125,1531.6697655419557,4009.540624999994,-5176.709365310162,13195.79061531015,-583.5843701550766,8602.665620155072,-4428.894606117639,35.95498391569853,-39.60935509900791,4593.124995155077,9,-2176.943359375,-6372.517578125,5481.955078125,6689.169921875,-25727.56640625,0,-0.5555555311875715,3.5714305855150927,73462.109375,4.199996052384853,74807.859375,-1.4999969159345439,74649.5390625,-0.5555555311875715
2031,2008-09-30,68791.5703125,69424.859375,65862.578125,66495.875,1088632.0,-0.03444435257714462,1.000004386243862,-0.7249999383186655,52.95859413528114,64.24739822476229,802.7775671440759,-1931.3133463093545,4179.4985814721,10954.07326115838,19.009699164581082,5383.0,1938.9192274736124,1001.400390625,-7029.482664712836,9032.283445962843,-3014.041137043925,5016.841918293918,6966.234375,29.60005179264939,-42.32860073248907,4015.44152766892,9,277.064453125,-3918.509765625,8094.28515625,8747.369140625,-19711.28125,1,-0.47065592497990705,1.9259220676685547,71245.578125,3.5714305855150927,73462.109375,4.199996052384853,74807.859375,-0.47065592497990705
2032,2008-10-01,68474.921875,69583.1875,67366.65625,69504.0234375,478438.0,-0.004603012201372381,2.7333263153739367,-0.44827445388617965,53.75376016169806,64.2826148089318,1805.716083698644,-1071.0485798754962,4305.574729089698,11151.306645778328,17.810506232702462,2216.53125,2371.6502520842914,304.775390625,-7038.230036414374,7647.780817664381,-3366.727322894687,3976.278104144687,7084.978281250005,26.829321131039062,-43.17322540449561,3671.5027135196906,10,2335.26953125,-3601.861328125,8272.400390625,7480.783203125,-26756.67578125,2,-0.5144508881559056,1.000004386243862,68791.5703125,1.9259220676685547,71245.578125,3.5714305855150927,73462.109375,-0.5144508881559056
2033,2008-10-02,67129.171875,69504.0234375,66495.875,68633.2421875,469400.0,-0.019653180509744073,-1.171427765793963,1.4615372936040993,47.70643032491759,61.63561543236955,3979.4807723253034,611.5558416400745,5400.353421325679,12362.283800043748,17.262009468573545,3008.1484375,3545.5924805708783,-1234.921093750003,-8227.316608325185,5757.474420825187,-4731.118851037594,2261.2766635375883,8236.781840625,13.913094222586853,-51.42090132491212,3496.197757287594,10,3681.01953125,-2256.111328125,9618.150390625,7441.201171875,-20582.05859375,3,-0.43042454065354874,2.7333263153739367,68474.921875,1.000004386243862,68791.5703125,1.9259220676685547,71245.578125,-0.43042454065354874
2034,2008-10-03,67129.171875,67129.171875,67129.171875,67129.171875,0.0,0.0,1.0,-0.0,47.54601589156897,59.219689255727715,4031.094026921259,1058.61660336981,5156.967549153458,12194.543102722382,16.570294059096994,0.0,4452.317231121051,-1484.2806640625058,-7871.954956952031,4903.393628827012,-4678.117810507261,1709.556482382257,8046.7143288124935,13.913094222586853,-46.19531296821518,3193.8371464447605,10,3681.01953125,-2731.080078125,9618.150390625,6847.490234375,-13615.82421875,4,-0.3596698017139065,-1.171427765793963,67129.171875,2.7333263153739367,68474.921875,1.000004386243862,68791.5703125,-0.3596698017139065
2035,2008-10-06,61746.171875,66100.0703125,59608.8046875,66100.0703125,775240.0,-0.08018868473491059,1.981817659819953,-100.0,46.96969787594444,56.93184115356279,9119.722059269363,6336.288854512561,10216.252736942231,17313.59811475349,17.02619691548647,7520.3671875,4707.58321401439,-6594.1728515625,-13665.311078962492,476.96537583749887,-10129.741965262496,-3058.603737862504,13243.448167236245,21.428565833882267,-40.03229435274125,3535.569113699998,10,5937.1328125,2651.919921875,10053.541015625,11834.681640625,-11874.265625,0,-0.27820512658299923,1.0,67129.171875,-1.171427765793963,67129.171875,2.7333263153739367,68474.921875,-0.27820512658299923
2036,2008-10-07,58579.69921875,60954.5546875,56284.0078125,59450.48046875,1383415.0,-0.05128208859101846,1.4081626898528308,0.20000035887378229,37.68115755468804,53.490540211281605,11511.11422002947,9457.715599588846,13043.61351926258,20144.47379990734,17.649657996393735,5462.1640625,3753.365196426239,-9424.2080078125,-17648.929877728428,-1199.4861378965652,-13536.568942770464,-5311.847072854536,15794.6882092968,17.261902314228735,-42.70605617749639,4112.3609349579665,10,7362.04296875,7005.818359375,8707.794921875,10488.935546875,-10291.02734375,1,-0.2229729355766179,1.981817659819953,61746.171875,1.0,67129.171875,-1.171427765793963,67129.171875,-0.2229729355766179
2037,2008-10-08,49792.74609375,56204.84765625,49792.74609375,55334.06640625,1898592.0,-0.1499999699928043,-1.3142865602032459,6.363619235600216,29.147981517025414,48.7969400885248,18328.80136889439,17784.879346062327,21359.389847448823,28535.00733100975,18.3321132259124,8786.953125,2645.304359284375,-17340.382031250003,-28922.28311646916,-5758.480946030846,-23131.33257385959,-11549.431488640425,23496.218557363987,0.0,-58.755164455297304,5790.950542609579,10,12586.720703125,12982.529296875,17494.748046875,18286.365234375,-3245.6328125,2,-0.014308450269213568,1.4081626898528308,58579.69921875,1.981817659819953,61746.171875,1.0,67129.171875,-0.014308450269213568
2038,2008-10-09,50426.0390625,53909.15625,46309.62890625,49080.2890625,2302752.0,0.012718578878088582,-1.2068969820031876,-0.2428572838433981,19.181579383763335,44.03050214205542,15503.60285503231,16744.442536460367,20227.044264226846,27511.272678378402,19.487102375954603,7599.52734375,1441.7906687075738,-15903.597265624994,-29691.279087462826,-2115.915443787162,-22797.438176543903,-9009.756354706078,20983.228104024864,19.771856483250883,-32.47404276835928,6893.840910918915,10,10211.869140625,10607.677734375,16030.255859375,17653.072265625,-3245.6328125,3,-0.17268445292633872,-1.3142865602032459,49792.74609375,1.4081626898528308,58579.69921875,1.981817659819953,61746.171875,-0.17268445292633872
2039,2008-10-10,48605.3203125,49476.09765625,43380.64453125,47338.73046875,1341267.0,-0.03610671755803252,3.0526331508859412,0.9411776657997399,17.51824510792426,39.162606883645694,15005.584483195882,17932.11498059312,21642.312734191946,28889.078904606402,20.846537901439333,7045.39453125,-261.597381265281,-16738.75234375,-32591.71136354137,-885.7933239586273,-24665.231853645688,-8812.272833854317,20293.983027997383,22.99651334305221,-24.200543635190133,7926.479509895684,10,7876.595703125,10963.904296875,17672.861328125,19473.791015625,-2216.53125,4,-0.0423453033128286,-1.2068969820031876,50426.0390625,-1.3142865602032459,49792.74609375,1.4081626898528308,58579.69921875,-0.0423453033128286
2040,2008-10-13,53592.5078125,55413.23046875,50663.5234375,51455.140625,949937.0,0.10260579434382255,-1.5531930530387181,1.6874974941942409,25.494503706852797,36.11104128048699,8103.098060965705,12415.596154113678,16378.37911240966,23483.482597431823,21.79054814333923,6807.91015625,-2101.7003378944646,-11011.40234375,-27628.33824757373,5605.5335600737235,-19319.870295661865,-2702.9343918381346,12244.556470887692,58.10808858390711,15.779100891698192,8308.467951911862,10,2889.408203125,5976.716796875,12685.673828125,14486.603515625,-9024.4375,0,-0.0014770750517395514,3.0526331508859412,48605.3203125,-1.2068969820031876,50426.0390625,-1.3142865602032459,49792.74609375,-0.0014770750517395514
2041,2008-10-14,59054.671875,60083.7734375,56996.46484375,57075.625,1112407.0,0.10192029232164423,-1.888889295021986,0.9259274150806154,29.521823699226275,33.4186038957679,1245.4812294054282,6974.3372740872,10735.514110810196,17611.464434790454,21.123906287755375,6491.265625,-3464.555069837268,-5335.5015625000015,-22130.476826405487,11459.473701405484,-13732.989194452748,3061.986069452738,4087.6220381311723,93.83886954189207,55.37112080496932,8397.487631952741,10,-2612.337890625,514.552734375,7223.509765625,8628.630859375,-16149.0,1,-0.155496006216697,-1.5531930530387181,53592.5078125,3.0526331508859412,48605.3203125,-1.2068969820031876,50426.0390625,-0.155496006216697
2042,2008-10-15,57392.2734375,58500.5390625,56521.49609375,57233.94921875,707638.0,-0.028150159584643397,-1.5000061681638857,0.08000023685644131,27.999998815715927,31.229000394745498,1308.0353827590006,8446.314579463942,12120.160539714387,18894.420566962566,20.80465503586892,2533.17578125,-4814.499299019342,-6602.0912109374985,-23676.740034307935,10472.557612432945,-15139.41562262272,1935.2332007477235,3378.6225498054337,83.88625259909902,49.80154119688987,8537.324411685222,10,-2137.365234375,2176.951171875,8885.908203125,10291.029296875,-19196.7265625,2,-0.15862068214484992,-1.888889295021986,59054.671875,-1.5531930530387181,53592.5078125,3.0526331508859412,48605.3203125,-0.15862068214484992
2043,2008-10-16,48842.8046875,53671.671875,48842.8046875,52246.7578125,1318025.0,-0.14896550071866976,-1.8372113305761224,-21.49988897387185,23.688662533806877,28.57818335499415,7812.349586482647,16613.07773518852,20263.836803063197,26960.320617249818,20.476834500384676,8549.46875,-6050.301835560946,-14367.858593750003,-32731.69774356844,3995.9805560684326,-23549.77816865922,-5185.939018840785,11240.96875,32.70141891921915,2.624992822508556,9181.919574909218,10,5897.552734375,10726.419921875,16050.046875,18840.498046875,-7520.3671875,3,-0.04700162943012809,-1.5000061681638857,57392.2734375,-1.888889295021986,59054.671875,-1.5531930530387181,53592.5078125,-0.04700162943012809
2044,2008-10-17,43538.96484375,51217.65625,43143.15625,50742.6875,1468341.0,-0.10858999350435283,-1.0198015738660264,2.116281391580561,22.222221351937023,25.82846374121555,10524.809773247696,20945.846586982967,25022.982241016754,31738.520909337734,21.461470710825765,8074.5,-7565.686573176659,-18373.445507812503,-38454.88715501627,1707.9961393912672,-28414.16633141438,-8332.724684210618,14961.57421875,2.336447305131574,-25.881188121150107,10040.720823601883,10,8509.890625,15911.515625,20720.591796875,24144.337890625,-6332.9375,4,0.08363637994881556,-1.8372113305761224,48842.8046875,-1.5000061681638857,57392.2734375,-1.888889295021986,59054.671875,0.08363637994881556
2045,2008-10-20,45122.203125,46230.46484375,37878.90234375,45518.01171875,1885176.0,0.036363709769670294,8.173937949337379,0.054945007274342206,25.848142860217678,24.51368433071884,7080.013939242439,18365.21698122062,22876.696410000994,29658.792996719887,23.065638393411593,8351.5625,-8907.027784747268,-15559.241992187497,-36614.63861001193,5496.154625636933,-26086.940301099705,-5031.543683275282,11228.302343750001,32.62032348969038,4.388460384526795,10527.698308912213,10,3859.134765625,11696.150390625,19790.4375,22561.099609375,-9499.4140625,0,0.02807012623012306,-1.0198015738660264,43538.96484375,-1.8372113305761224,48842.8046875,-1.5000061681638857,57392.2734375,0.02807012623012306
2046,2008-10-21,44963.87890625,47813.703125,42984.8359375,46151.3046875,1167251.0,-0.0035087874213810544,1.1403496925451617,3.0,25.931929750085544,24.156345245503296,5703.617475914281,17342.802021252028,22461.076601768393,29377.865822516236,24.648203661221498,4828.8671875,-10411.098046155748,-14403.481249999997,-35957.43215261298,7150.469652612985,-25180.456701306495,-3626.505798693506,8431.170062500001,34.35700404933456,5.702034274875334,10776.975451306493,10,4017.458984375,11854.474609375,20186.2470703125,22719.423828125,-8232.82421875,1,-0.008802812465874332,8.173937949337379,45122.203125,-1.0198015738660264,43538.96484375,-1.8372113305761224,48842.8046875,-0.008802812465874332
2047,2008-10-22,41164.11328125,45201.36328125,39580.87890625,44172.26171875,1220847.0,-0.08450706917262496,1.218750240943233,2.533335965076765,24.691358588764984,24.76854293494793,9108.556655991284,19505.346796700658,25671.743206240702,32699.18536656117,27.16809908809557,5620.484375,-11742.731764326163,-16528.9755859375,-38285.8634988681,5227.912326993101,-27407.4195424028,-5650.5316294722,9748.3522275,20.801993792155184,-9.316294936298007,10878.4439564653,10,7817.224609375,15654.240234375,24955.744140625,26519.189453125,1029.1015625,2,0.04230769121275513,1.1403496925451617,44963.87890625,8.173937949337379,45122.203125,-1.0198015738660264,43538.96484375,0.04230769121275513
2048,2008-10-23,35029.078125,38828.84375,34989.49609375,37641.4140625,1877232.0,-0.1490384382710479,-1.8529427131710943,0.868419890765447,22.05375718344483,25.27248872111688,14337.602027600835,23723.785888342027,31085.75565171716,38245.72288873105,29.93765339748937,6174.6171875,-12807.538515992564,-20675.0716796875,-43106.6976472938,1756.5542879187997,-31890.88466349065,-9459.258695884346,13798.017277350002,0.24390954284953648,-30.605470404768717,11215.812983803151,10,12507.556640625,20344.572265625,31090.779296875,32654.224609375,7164.13671875,3,0.0903954348641598,1.218750240943233,41164.11328125,1.1403496925451617,44963.87890625,8.173937949337379,45122.203125,0.0903954348641598
2049,2008-10-24,30002.306640625,36018.59765625,30002.306640625,35029.078125,1899322.0,-0.14350281975555135,-1.3936998267479555,1.924243896895439,22.19140221806161,24.90547744458453,18380.983920916886,26696.45917975886,35318.226975119236,42648.791763857706,32.6702226600093,6016.291015625,-12936.24627668679,-23528.85302734375,-47108.043889354914,50.33783466741079,-35318.44845834933,-11739.257596338168,16334.020886177,0.0,-30.717466867378505,11789.59543100558,10,15040.7333984375,22877.7490234375,36117.55078125,37680.99609375,13536.658203125,4,0.3773086847944829,-1.8529427131710943,35029.078125,1.218750240943233,41164.11328125,1.1403496925451617,44963.87890625,0.3773086847944829
2050,2008-10-27,31664.703125,32852.12890625,29527.3359375,30081.466796875,1208726.0,0.05540895586088079,-1.4705891743895527,-0.3149608716143679,25.783477495723062,24.490105644195282,14841.795467327778,23101.129565268508,32805.77458610528,40347.06760620026,34.94506240634495,3324.79296875,-12857.324805608354,-19887.412792968753,-43847.49215886582,4072.6665729283086,-31867.452475917285,-7907.37311002022,11404.820224566603,11.688309468930704,-19.874811505700176,11980.03968294853,10,12349.234375,20977.8671875,34633.26953125,36018.599609375,12665.8828125,0,0.1750000370088738,-1.3936998267479555,30002.306640625,-1.8529427131710943,35029.078125,1.218750240943233,41164.11328125,0.1750000370088738
2051,2008-10-28,36414.41015625,36414.41015625,29685.658203125,29725.240234375,1182739.0,0.15000004934516498,1.0118346616134113,4.224997748628514,37.019971449541764,25.492324825731487,7311.740715621774,16655.3673673281,27256.437269880582,35036.0411100434,36.61332395386548,6728.751953125,-12436.419743894709,-13518.847753906251,-36943.72426636392,9906.028758551416,-25231.28601013508,-1806.4094976774213,3946.675710903284,43.939404134676415,8.037436127716305,11712.438256228834,10,5185.09375,16228.16015625,30378.322265625,31268.892578125,9499.41015625,1,-0.021739226046865623,-1.4705891743895527,31664.703125,-1.3936998267479555,30002.306640625,-1.8529427131710943,35029.078125,-0.021739226046865623
2052,2008-10-29,33247.9375,41401.59765625,31110.5703125,38789.26171875,1971157.0,-0.08695658237118309,-1.096773821277395,-0.8284023703193274,34.11420420240127,26.6507183444642,7479.743061318572,17968.669985036468,29544.47821554597,37617.08279129208,38.08689727268549,10291.02734375,-12738.798105781629,-14923.97119140625,-37768.99866560403,7921.056282791524,-26346.48492850514,-3501.4574543073613,-3720.6015625,31.333329605031366,-6.335978508783178,11422.513737098887,10,7124.55859375,19394.6328125,33287.51953125,34435.365234375,12270.07421875,2,0.10476190252402873,1.0118346616134113,36414.41015625,-1.4705891743895527,31664.703125,-1.3936998267479555,30002.306640625,0.10476190252402873
2053,2008-10-30,38235.12890625,38235.12890625,33643.74609375,37206.02734375,1086389.0,0.15000002349769814,7.923089770354906,-0.1857140138124137,40.94052618726289,28.730529992833738,927.1091443203695,11284.375822378235,23792.703532119776,32111.756879033346,39.491900376739714,4987.19140625,-13582.366231684486,-8492.07763671875,-29898.525561253773,12914.370287816266,-19195.30159898626,2211.1463255487615,-8549.470703125,73.33334210580855,32.41144953063635,10703.223962267508,10,435.390625,14328.27734375,29210.689453125,29448.173828125,6966.234375,3,0.10351961797238785,-1.096773821277395,33247.9375,1.0118346616134113,36414.41015625,-1.4705891743895527,31664.703125,0.10351961797238785
2054,2008-10-31,42984.8359375,43934.7734375,38235.12890625,38789.26171875,1427256.0,0.12422364373076822,-1.1492521264443583,4.076929208578478,40.69445008905772,30.380119684927074,-4368.904194602568,4883.469189901509,18447.993730450173,26910.513933013426,40.629085668002304,5699.64453125,-14217.246309654234,-2535.15380859375,-21703.322383707055,16633.01476651955,-12119.238096150402,7048.930478962902,-13064.858945312499,93.40661724196269,52.40076989594975,9584.08428755665,10,-4314.31640625,9261.92578125,24460.982421875,24698.466796875,8945.27734375,4,-0.01841628742985124,7.923089770354906,38235.12890625,-1.096773821277395,33247.9375,1.0118346616134113,36414.41015625,-0.01841628742985124
2055,2008-11-03,44568.0703125,49713.58203125,44251.421875,44330.5859375,1816585.0,0.03683239310956132,-26.59973551239539,0.05660354521645298,36.363639372079604,31.539198531815302,-6748.707199489334,2052.544091060874,16288.64641074957,24918.285724944784,40.37390839895214,6728.74609375,-13811.453826842182,-93.01435546875291,-17673.515315050747,17487.48660411324,-8883.264835259746,8697.23612432224,-14087.5014625,74.30831192035885,38.33372735505259,8790.250479790997,11,-4947.611328125,7678.69140625,22046.548828125,23115.232421875,5462.16015625,0,-0.023090644524974335,-1.1492521264443583,42984.8359375,7.923089770354906,38235.12890625,-1.096773821277395,33247.9375,-0.023090644524974335
2056,2008-11-04,45518.01171875,45913.8203125,41718.24609375,44330.5859375,1016551.0,0.02131439390553047,3.240003158092118,5.000016448450556,38.67069890629668,33.0924585670966,-8506.307772292115,77.87316260447551,14748.992088886662,23611.281639845212,39.7936861382005,4195.57421875,-12799.125489059836,1510.011425781253,-14819.346542656793,17839.3693942193,-6654.667558437766,9674.690410000272,-13883.462077875,77.4468221816402,45.569212881386264,8164.678984219022,11,-5897.552734375,4037.25,21452.8359375,22165.291015625,5857.96875,1,-0.026086943089407177,-26.59973551239539,44568.0703125,-1.1492521264443583,42984.8359375,7.923089770354906,38235.12890625,-0.026086943089407177
2057,2008-11-05,49080.2890625,50663.5234375,46626.2734375,47655.37890625,1379620.0,0.07826082926822142,-1.318179524245833,1.1999993420641422,50.25041636519303,36.225420698401955,-12100.034582760141,-3731.850308884932,10610.925195561751,19696.391246014988,38.271974788485316,5145.51171875,-12051.40696203387,5107.91162109375,-11171.34301736136,21387.16625954886,-3031.715698133805,13247.538940321305,-16360.997478202498,90.69767868860285,56.49017471451168,8139.627319227554,11,-8984.859375,474.97265625,17890.55859375,18603.013671875,1741.55859375,2,-0.06451609822362181,3.240003158092118,45518.01171875,-26.59973551239539,44568.0703125,-1.1492521264443583,42984.8359375,-0.06451609822362181
2058,2008-11-06,41718.24609375,46863.76171875,41718.24609375,45518.01171875,1051213.0,-0.14999999204110226,-1.7083331619960114,-2.666670321867881,48.1600019516997,39.11082066880619,-4122.916767931689,3103.49564637366,17335.48767880356,26672.07131600866,36.55159505786973,7362.04296875,-11481.308559249934,-1818.74169921875,-17834.899342877237,14197.415944439741,-9826.820521047994,6189.337122610494,-7563.415961196297,28.025479708920066,-9.791589496953463,8008.0788218292455,11,-1622.81640625,7797.43359375,26123.3798828125,25965.056640625,6807.91015625,3,0.09108162448778634,-1.318179524245833,49080.2890625,3.240003158092118,45518.01171875,-26.59973551239539,44568.0703125,0.09108162448778634
2059,2008-11-07,46547.11328125,46547.11328125,38393.453125,38789.26171875,1704513.0,0.11574952543902439,1.1020407752226826,-2.0416658099800564,51.35134984948985,41.95169537478028,-7105.295017630706,-1989.4747494933472,12264.285899976305,21493.638293782133,34.62003170155646,8153.66015625,-10344.318402670368,3113.035839843753,-12792.065970141353,19018.13764982886,-4839.5150651488,11065.586744836306,-11071.58768430059,66.45161721643558,26.821485576665623,7952.550904992552,11,-6372.5224609375,1781.140625,21294.5126953125,21136.189453125,6095.45703125,4,-0.028911567337562283,-1.7083331619960114,41718.24609375,-1.318179524245833,49080.2890625,3.240003158092118,45518.01171875,-0.028911567337562283
2060,2008-11-10,53513.34765625,53513.34765625,47734.5390625,48526.15625,2628083.0,0.14965985823671102,1.3174601185380361,0.6428572867206107,57.180849824755775,44.19179297202628,-11897.525740783341,-9446.258251537198,5358.797644419552,14227.437405072851,33.65718368657,6966.234375,-8104.123679876873,10083.228222656253,-5811.265489095953,25977.721934408455,2135.98136678015,18030.475078532356,-16822.78223205654,100.0,57.236589903676084,7947.246855876101,11,-11201.388671875,-5699.64453125,14090.7939453125,14169.955078125,158.32421875,0,-0.029585784562948914,1.1020407752226826,46547.11328125,-1.7083331619960114,41718.24609375,-1.318179524245833,49080.2890625,-0.029585784562948914
2061,2008-11-11,49871.90625,53671.671875,49871.90625,51455.140625,1571153.0,-0.06804734829226677,-3.800003947615147,-0.31746011853803613,57.333332763122556,46.771696145439755,-6868.705146861765,-6880.823335127061,8933.15539157491,17538.372177134617,33.58115643760027,3799.765625,-5422.485249729216,6900.925097656247,-7558.963075049614,21360.81327036211,-329.01898869668366,14130.869184009178,-11499.062602600883,75.12952467053792,28.36588743993262,7229.944086352932,11,-6214.197265625,-4630.9609375,16168.7919921875,17811.396484375,1029.10546875,1,0.0031746173478179873,1.3174601185380361,53513.34765625,1.1020407752226826,46547.11328125,-1.7083331619960114,41718.24609375,0.0031746173478179873
2062,2008-11-12,48288.671875,51296.8203125,47417.890625,47576.21484375,1147365.0,-0.03174601682685829,-6.538449275197285,-0.45000098690378676,62.09386169687362,49.12206675761872,-3271.619413812281,-6339.612422832957,10327.445296262631,18810.13785444667,33.54397759541122,3878.9296875,-3011.2594377494534,5772.870800781253,-7280.300813984359,18826.042415546865,-753.7150066015529,12299.456608164059,-8079.968840288777,64.76683513907668,11.618151529286408,6526.585807382807,11,-2335.271484375,-3483.1171875,17474.9580078125,19394.630859375,2770.66015625,2,0.06393442755563461,-3.800003947615147,49871.90625,1.3174601185380361,53513.34765625,1.1020407752226826,46547.11328125,0.06393442755563461
2063,2008-11-13,46547.11328125,46547.11328125,42034.89453125,45676.33203125,992248.0,-0.03606557244436537,9.363610263771756,1.2222228314207546,66.05222590458078,51.93959740378795,-253.6907889626018,-5037.1151151362865,11779.366453715593,20201.658841782453,32.89691691832905,6253.77734375,-1690.4376455987367,4146.0967773437515,-8711.725884841166,17003.91943952867,-2282.814553748707,10575.00810843621,-4722.853985704125,53.36787154098053,-6.235099354429096,6428.9113310924595,11,-514.55078125,-1741.55859375,16030.2578125,19513.373046875,4037.25,3,0.09183672356158623,-6.538449275197285,48288.671875,-3.800003947615147,49871.90625,1.3174601185380361,53513.34765625,0.09183672356158623
2064,2008-11-14,47180.40625,52088.4375,46863.76171875,50030.23046875,1437930.0,0.013605418770514799,-2.0000033644469917,-3.2727211555715057,65.36049967624004,55.161470770916885,-256.19687138490553,-5674.549848862647,10893.551325638327,19231.097052785844,31.456772402040016,5541.32421875,253.0396023485082,4597.317675781247,-8430.359358360838,17624.994709923332,-1916.5208412897919,11111.156192852286,-5145.51171875,44.21766926316249,-20.56026431621703,6513.838517071043,11,-1147.84375,-2374.8515625,13655.40625,17138.521484375,3403.95703125,4,0.028523493266868538,9.363610263771756,46547.11328125,-6.538449275197285,48288.671875,-3.800003947615147,49871.90625,0.028523493266868538
2065,2008-11-17,46388.7890625,48526.15625,45043.0390625,46309.62890625,667054.0,-0.01677851571063993,-1.666664672924028,-0.02777720665337089,60.71428301684592,57.61075789431125,917.3151847297559,-5041.666821563711,11254.912717032748,19715.337793128405,29.605030646365428,3483.1171875,1516.2973487055133,3742.3711914062515,-9349.432542716459,16834.174925528958,-2803.5306756551,10288.273058467603,-4353.89453125,37.41495091498364,-28.759692195956895,6545.901867061353,11,-356.2265625,-1583.234375,11636.78125,16465.646484375,3403.95703125,0,0.13481234100709605,-2.0000033644469917,47180.40625,9.363610263771756,46547.11328125,-6.538449275197285,48288.671875,0.13481234100709605
2066,2008-11-18,44568.0703125,46863.76171875,43934.7734375,45359.6875,673354.0,-0.039249111408080295,-1.8461497583990951,-10.000197384653344,62.52189421847448,58.97425543356474,2893.3843481176227,-3427.8701445565384,12676.595963789528,21281.963454016484,28.006157426860856,2928.98828125,2476.4477212730635,1941.44287109375,-11136.800074184728,15019.685816372228,-4597.678601545485,8480.564343732985,-1136.762499999997,25.19684641647243,-43.51018147055885,6539.121472639238,11,1464.4921875,237.484375,13457.5,18286.365234375,2849.8203125,1,0.20426286125174054,-1.666664672924028,46388.7890625,-2.0000033644469917,47180.40625,9.363610263771756,46547.11328125,0.20426286125174054
2067,2008-11-19,42905.671875,45122.203125,41876.5703125,44963.87890625,620077.0,-0.03730021124638527,1.7333308112500267,2.60000296071136,55.57655912311488,59.79831734149976,4009.4393769089584,-1716.304564730919,13851.166289024608,22766.501643654934,26.13931340102572,3245.6328125,3572.750351980154,191.9665039062529,-12868.454621368131,13252.387629180637,-6338.244058730939,6722.177066543445,10766.0,10.077506332629241,-55.646572772387714,6530.210562637192,11,3126.890625,1108.265625,15100.107421875,19948.763671875,4591.3828125,2,0.1863469209162687,-1.8461497583990951,44568.0703125,-1.666664672924028,46388.7890625,-2.0000033644469917,47180.40625,0.1863469209162687
2068,2008-11-20,38195.546875,40530.8203125,36493.5703125,39501.71875,818369.0,-0.10977860954426555,1.4,0.6346163700581323,44.2762496699429,59.012195099327876,9127.135747179505,3418.4745067426484,18031.64116146318,27270.835600692328,24.041859814710385,6412.1015625,4358.500379531666,-4676.48193359375,-17417.532736514375,8064.568869326875,-11047.007335054062,1694.0434678665624,15240.22296875,10.913697064789446,-49.18921654985985,6370.525401460313,11,6887.07421875,3403.95703125,19216.51953125,24658.888671875,7718.2734375,3,0.33678756317715375,1.7333308112500267,42905.671875,-1.8461497583990951,44568.0703125,-1.666664672924028,46388.7890625,0.33678756317715375
2069,2008-11-21,41322.4375,42509.86328125,35464.46875,36414.41015625,2503316.0,0.08186531888738657,-1.069767188329293,-3.7575662420001197,46.2591230030965,57.79866989692129,5790.074366901477,1247.0817134133686,14341.818725486854,23985.84702889657,21.409102488615723,7045.39453125,4195.332218982978,-2115.597851562503,-13368.22327931015,9137.027576185144,-7741.91056543633,3510.7148623113244,11435.644362500003,44.8484833984889,-12.901625653362707,5626.312713873825,11,3245.6328125,277.06640625,15832.353515625,21531.998046875,6887.07421875,4,0.2241379342941714,1.4,38195.546875,1.7333308112500267,42905.671875,-1.8461497583990951,44568.0703125,0.2241379342941714
2070,2008-11-24,37206.02734375,41639.0859375,36335.24609375,41084.953125,1236295.0,-0.09961682817597584,1.1269846740204006,-0.7903227731991993,41.071427971997444,55.99179158679628,8213.796474282106,6113.3544755542825,17833.305505816956,27929.993442274455,18.604771029086013,5303.83984375,4607.180195483277,-6509.07421875,-16770.332566938006,3752.1841294380065,-11639.703392844007,-1378.4450446559931,14514.437732000006,15.277777301840608,-38.32926316084602,5130.629174094004,11,6570.42578125,4393.4765625,18543.640625,25529.6640625,12586.71875,0,0.35957442631260506,-1.069767188329293,41322.4375,1.4,38195.546875,1.7333308112500267,42905.671875,0.35957442631260506
2071,2008-11-25,35622.7890625,40926.62890625,34197.87890625,39818.36328125,1652865.0,-0.042553274140835096,1.0987646047911086,1.081633022995856,34.90230796886715,52.970507839240014,8452.062068694184,8046.8097950641095,18923.667119666003,29343.916503094682,16.450523854052935,6728.75,4414.110551474354,-8052.7314453125,-18437.921833145258,2332.4589425202576,-13245.326639228879,-2860.136251396121,15122.316233705009,13.04346271419106,-34.390031867882634,5192.595193916379,11,7520.369140625,5976.71484375,17277.056640625,24480.775390625,14169.95703125,1,0.3977778664772398,1.1269846740204006,37206.02734375,-1.069767188329293,41322.4375,1.4,38195.546875,0.3977778664772398
2072,2008-11-26,36731.0546875,37126.86328125,35226.98046875,36612.3125,831325.0,0.031111141327411218,3.1739182671678425,-0.02830177260822649,43.49173504217125,50.46378663230562,6182.046917938904,7602.662573063746,17261.440690399766,28055.893390938676,15.10413974633893,1899.8828125,3204.031424321329,-7118.6216796875015,-16864.685554399744,2627.4421950247415,-11991.653617043623,-2245.58974233138,12690.27249750861,30.476185552863242,-18.610390609812903,4873.031937356121,11,6412.103515625,4868.44921875,16168.791015625,23372.509765625,15040.734375,2,0.2909482460664776,1.0987646047911086,35622.7890625,1.1269846740204006,37206.02734375,-1.069767188329293,41322.4375,0.2909482460664776
2073,2008-11-27,42193.21484375,42193.21484375,39105.90625,39105.90625,2748319.0,0.14870686950649525,1.0,26.000098690703336,44.41056700601831,48.136016335614315,41.725196136845625,2584.758196007737,11322.889128799448,22400.93742807528,13.39910856328781,5462.16015625,2284.03740545873,-1854.3658203125015,-11275.727487015967,7566.995846390964,-6565.046653664234,2856.3150130392314,6010.236478957922,96.19045918261847,47.263893442259786,4710.680833351733,11,-831.197265625,-593.7109375,10706.630859375,17910.349609375,10924.32421875,3,0.1257036199633328,3.1739182671678425,36731.0546875,1.0987646047911086,35622.7890625,1.1269846740204006,37206.02734375,0.1257036199633328
2074,2008-11-28,42193.21484375,44330.5859375,41639.0859375,42826.51171875,1508484.0,0.0,-2.090916431528941,-0.20512911352044852,32.301978716600715,44.97909363558706,-827.0802468127949,2658.725342678408,10675.898881602712,22161.944715208956,12.47440636474479,2691.5,1117.2283952209473,-1814.7847656250015,-11261.562856363198,7631.993325113195,-6538.1738109941,2908.604279744097,4889.790685641288,78.90621837621285,34.934795696807434,4723.389045369099,11,-1662.39453125,-593.7109375,9261.927734375,16465.646484375,11715.94140625,4,0.0881801844805652,1.0,42193.21484375,3.1739182671678425,36731.0546875,1.0987646047911086,35622.7890625,0.0881801844805652
2075,2008-12-01,43538.96484375,45201.36328125,41401.59765625,42668.1875,921053.0,0.03189493867636273,-1.2325579260350719,-1.3749907478226542,39.333332368361255,42.40258676335227,-2927.441588367976,1298.4990063745354,8677.800827097926,20580.073247742286,12.329188162365416,3799.765625,-171.3868114199504,-417.57949218749854,-9862.723484513524,9027.564500138527,-5140.151488350508,4304.992503975511,2513.2305557899817,84.89207253952227,43.00873973721869,4722.571996163011,12,-3839.34375,-1939.4609375,5422.5830078125,12626.3017578125,11240.97265625,0,0.10727280475687406,-2.090916431528941,42193.21484375,1.0,42193.21484375,3.1739182671678425,36731.0546875,0.10727280475687406
2076,2008-12-02,44330.5859375,45913.8203125,41401.59765625,41480.76171875,1693167.0,0.018181899744077912,-1.9999961043362633,3.2727358367837645,43.150689561377,41.02193458982583,-4197.728490229842,435.6961142195214,7181.092281332181,19591.19235652662,11.856263674303841,4512.22265625,-1506.033836604096,433.4128906249971,-8985.29488366215,9852.120664912145,-4275.940996518577,5142.766777768571,-10132.70703125,85.18519601539715,44.28814373753033,4709.353887143575,12,-4274.736328125,-2651.9208984375,3997.66796875,11597.1953125,8866.11328125,1,0.12321425581766254,-1.2325579260350719,43538.96484375,-2.090916431528941,42193.21484375,1.0,42193.21484375,0.12321425581766254
2077,2008-12-03,45913.8203125,48051.1875,45122.203125,45913.8203125,1514570.0,0.03571426683220791,-2.700000986903787,0.0,48.898073703721074,41.535470593578964,-5933.336971643468,-1472.416949369588,4786.8937761017005,17822.95796698516,11.94458868536896,3720.6015625,-2474.6016766135217,2174.970703125,-6979.644066406836,11329.585472656836,-2402.336681640918,6752.278087890918,-11481.622578125003,76.10620473783315,35.26700960101043,4577.307384765917,12,-4789.287109375,-3522.69921875,1207.216796875,10013.9609375,6174.6171875,2,0.08448274952615886,-1.9999961043362633,44330.5859375,-1.2325579260350719,43538.96484375,-2.090916431528941,42193.21484375,0.08448274952615886
2078,2008-12-04,45518.01171875,48209.51171875,45518.01171875,47417.890625,999274.0,-0.008620685254592919,-1.8333384734635636,-100.0,47.08333807366656,41.62705004586453,-4905.466701635865,-819.3521954543467,4345.314667839622,18018.21093683927,11.49676313964204,2691.5,-3458.3542161582154,1589.173828125,-7546.571851138382,10724.919507388382,-2978.6990115066947,6157.046667756695,-10541.054393750004,60.465129622808014,19.224908068867855,4567.872839631692,12,-4314.31640625,-1860.302734375,989.521484375,9618.15234375,4828.8671875,3,0.13739126793128165,-2.700000986903787,45913.8203125,-1.9999961043362633,44330.5859375,-1.2325579260350719,43538.96484375,0.13739126793128165
2079,2008-12-05,45201.36328125,47338.73046875,43776.453125,46467.953125,810800.0,-0.006956552484245759,1.368421667737977,0.6666687227187588,47.881357526954794,42.38370888530423,-4448.540660349136,-641.5878839435463,3847.01498272999,18115.258456839074,10.727700466748095,3562.27734375,-3953.258296364991,1339.8128906249985,-7734.351545287027,10413.977326537024,-3197.269327331014,5876.895108581011,-9430.452692625004,55.81394815087679,13.507818187248667,4537.082217956014,12,-3997.66796875,-1266.587890625,415.599609375,9934.80078125,5066.3515625,4,0.17513135017619508,-1.8333384734635636,45518.01171875,-2.700000986903787,45913.8203125,-1.9999961043362633,44330.5859375,0.17513135017619508
2080,2008-12-08,51930.11328125,51930.11328125,46705.4375,46784.59765625,2025374.0,0.14886166061259387,1.0307686000856329,-4.062495566651349,61.177880609170636,45.303216956449056,-9911.314311837283,-7900.072249040721,-3563.84058233392,11168.41377632894,10.960952764913008,6728.75,-3325.0065923042785,8147.724609375,-593.4227452352425,16888.871963985242,3777.1509320698824,12518.298286680118,-15412.886624817504,100.0,53.23578772952785,4370.573677305121,12,-8351.56640625,-7995.337890625,-6471.47265625,3206.05078125,1108.265625,0,0.03810973717757249,1.368421667737977,45201.36328125,-1.8333384734635636,45518.01171875,-2.700000986903787,45913.8203125,0.03810973717757249
2081,2008-12-09,50030.23046875,54859.09765625,50030.23046875,53671.671875,1639775.0,-0.03658537777898463,-1.6521734932831587,-0.7076922259370265,60.739854595499885,47.21967468459668,-6428.879469165004,-6311.303849869408,-2303.091568061129,12824.300172812582,11.37363424254398,4828.8671875,-3019.805742334036,6239.925585937497,-2524.697329815397,15004.548501690391,1857.6141280610464,10622.237043813948,-12279.972882332106,56.42856563806655,4.8162066206912755,4382.311457876447,12,-3047.728515625,-5501.7421875,-4096.6201171875,3443.53515625,-1979.04296875,1,0.09493674098137062,1.0307686000856329,51930.11328125,1.368421667737977,45201.36328125,-1.8333384734635636,45518.01171875,0.09493674098137062
2082,2008-12-10,51375.98046875,52959.21484375,49396.9375,50267.71484375,1326777.0,0.026898736771572285,-1.5000013707004554,-0.3043480592871341,72.11154913761321,50.29756158810723,-6122.643659813941,-7814.557737119292,-4275.307100750069,11181.758753462862,11.488192370883018,3562.27734375,-1993.669288982317,7431.3101562500015,-1765.016517097727,16627.63682959773,2833.1468195761336,12029.47349292387,-11914.838875348898,68.5714255502956,11.323060956571261,4598.163336673866,12,-3245.6328125,-6847.4921875,-6788.1201171875,1741.55859375,-1187.42578125,2,0.03543910468253686,-1.6521734932831587,50030.23046875,1.0307686000856329,51930.11328125,1.368421667737977,45201.36328125,0.03543910468253686
2083,2008-12-11,50821.84765625,52484.24609375,50109.390625,51455.140625,1313209.0,-0.010785834303192687,-1.3076934756244531,-0.5714270608636806,67.4418541268397,54.20199218924489,-4711.261879529644,-7297.92038125523,-4323.61107250581,11412.641040200106,11.030883496306979,2374.85546875,-426.5186659631145,6663.440625000003,-2975.6050414204,16302.486291420406,1843.9177917897978,11482.963458210208,-9820.910456564008,63.57142026331288,4.558148367413672,4819.522833210202,12,-2691.5,-6293.359375,-5996.501953125,2295.69140625,1820.72265625,3,0.024922152620601157,-1.5000013707004554,51375.98046875,-1.6521734932831587,50030.23046875,1.0307686000856329,51930.11328125,0.024922152620601157
2084,2008-12-12,48526.15625,51850.94921875,47497.0546875,49871.90625,851390.0,-0.045171348782469534,-1.5581401220088775,2.1250038550976726,72.2741302764143,57.86208084569523,-1589.9743951912387,-5160.838254289454,-2669.45352667533,13374.770756282029,11.125383598956587,4353.89453125,600.2275611485893,4300.461718749997,-5445.602623369647,14046.52606086964,-572.5704523098248,9173.493889809819,-6139.403004657608,22.330078947481887,-40.471562642036346,4873.032171059823,12,-395.80859375,-3997.66796875,-3720.6015625,4591.3828125,2454.015625,4,0.037520438397590894,-1.3076934756244531,50821.84765625,-1.5000013707004554,51375.98046875,-1.6521734932831587,50030.23046875,0.037520438397590894
2085,2008-12-15,52642.5703125,54384.12890625,50505.19921875,50821.84765625,995853.0,0.08482876824805174,-2.161286728247184,-1.3529427131710943,80.45325406796938,62.00681023531662,-4782.132003707127,-9259.449123104932,-7219.258667731119,8939.025494102149,11.167204883988834,5857.97265625,1368.5118897084758,8104.186718750003,-2312.3157676462724,18520.68920514628,2895.9354755518652,13312.43796194814,-9008.582626066847,69.89249651002318,0.7638657791552959,5208.251243198136,12,-3324.794921875,-8114.08203125,-8391.14794921875,474.96875,-2691.5,0,-0.04511283272553446,-1.5581401220088775,48526.15625,-1.3076934756244531,50821.84765625,-1.5000013707004554,51375.98046875,-0.04511283272553446
2086,2008-12-16,53671.671875,55017.421875,51692.62890625,52642.5703125,955088.0,0.019548847185670848,-1.2702701981808968,0.5652159921047832,80.3977219361356,65.50677115002935,-4857.694070959413,-10088.821576563743,-8576.648148262138,7607.238762875299,11.123889507457944,3324.79296875,2680.737545066877,8678.108203124997,-2510.8340326619073,19867.0504389119,3083.637085231545,14272.57932101845,-8915.173191585163,82.10526206437311,7.753276597426989,5594.47111789345,12,-4274.734375,-9064.021484375,-8608.8408203125,-1029.1015625,-1266.58984375,1,-0.011799389633789015,-2.161286728247184,52642.5703125,-1.5581401220088775,48526.15625,-1.3076934756244531,50821.84765625,-0.011799389633789015
2087,2008-12-17,50901.01171875,55413.23046875,49476.09765625,55254.90625,1659603.0,-0.05162239333074625,1.5423737035392198,-4.2307724425887265,67.29560011929735,67.75257804398831,-1458.5912476560188,-7049.911093097755,-5889.96670729373,10044.653732134306,10.702353893342611,5937.1328125,3605.6327904077625,5507.6810546874985,-5935.601617510278,16950.963726885275,-213.9602814113896,11229.322390786387,-4913.202252344941,43.00001825771105,-27.40854245436239,5721.641336098887,12,-1306.169921875,-6095.45703125,-6451.6845703125,1741.55859375,3245.62890625,2,-0.05598757514873187,-1.2702701981808968,53671.671875,-2.161286728247184,52642.5703125,-1.5581401220088775,48526.15625,-0.05598757514873187
2088,2008-12-18,51059.33203125,51613.46484375,48288.671875,51455.140625,1034652.0,0.0031103568898549483,8.333315057377364,0.09090909090909091,67.49999845796378,69.93242703632264,-836.1423879744252,-6529.886502569199,-6152.5735471594235,9537.985817216511,9.620503699032485,3324.79296875,4399.716155099843,5022.8121093750015,-6160.145258557473,16205.769477307476,-568.6665745912396,10614.290793341243,-3751.9636245166475,44.99997779467576,-23.328486889679965,5591.478683966239,12,0.001953125,-6253.77734375,-5679.8544921875,1583.23828125,4987.19140625,3,-0.017054225135907708,1.5423737035392198,50901.01171875,-1.2702701981808968,53671.671875,-2.161286728247184,52642.5703125,-0.017054225135907708
2089,2008-12-19,50584.36328125,51296.8203125,49713.58203125,50821.84765625,611379.0,-0.009302290709743422,1.6666644735543552,0.5999980261924265,64.40129785762149,70.29058450837275,539.4324582200788,-5613.254579540997,-5730.864477773182,9720.243998231774,8.775973552039606,1583.23828125,4915.97821679878,4084.7470703125,-7043.209059931731,15212.70320055673,-1479.2309948096154,9648.725135434615,-2295.69140625,32.22222648661896,-32.60609167634576,5563.978065122114,12,870.779296875,-5778.80859375,-5165.3046875,2058.20703125,4987.19140625,4,0.040688602124066,8.333315057377364,51059.33203125,1.5423737035392198,50901.01171875,-1.2702701981808968,53671.671875,0.040688602124066
2090,2008-12-22,50584.36328125,51375.98046875,49634.421875,50663.5234375,627724.0,0.0,1.3157881067828787,0.33332785051648134,63.21070040930086,70.56512293212842,367.0633369133866,-4805.999731408505,-5945.998814757477,9463.74528144658,7.885803946496996,1741.55859375,5578.987257311652,3415.830273437503,-6941.6186834328255,13773.279230307831,-1762.8942049976613,8594.554751872667,-2295.69140625,32.22222648661896,-28.790530452987163,5178.724478435163,12,870.779296875,-5778.80859375,-5165.3046875,2058.20703125,6728.75,0,0.007824722267418815,1.6666644735543552,50584.36328125,8.333315057377364,51059.33203125,1.5423737035392198,50901.01171875,0.007824722267418815
2091,2008-12-23,49792.74609375,51375.98046875,48288.671875,50267.71484375,512489.0,-0.01564944453483763,1.2941174763143228,6.000098692326672,58.477508591437875,69.05022953810892,1253.2425554950314,-3055.006266184224,-5559.239043189897,10010.616377619153,6.67145560574995,3087.30859375,6278.841010232602,1915.7152343749985,-6947.06874315405,10778.499211904047,-2515.6767543895257,6347.107223139523,5620.484375,21.111121467503192,-36.42298832694418,4431.391988764523,12,1662.396484375,-4987.19140625,-4373.6875,2849.82421875,7045.39453125,1,0.003179664332067622,1.3157881067828787,50584.36328125,1.6666644735543552,50584.36328125,8.333315057377364,51059.33203125,0.003179664332067622
2092,2008-12-24,47417.890625,49792.74609375,46705.4375,49792.74609375,567966.0,-0.047694808080651185,1.5999970392935097,5.000024672675834,53.82164929449774,67.53687344562647,3361.0486746138267,170.26032841009146,-3571.5920316309857,12087.775791955464,5.502868086064656,3087.30859375,5905.238060641277,-993.4820312500015,-8151.474487485022,6164.510424985019,-4572.478259367512,2585.514196867509,7852.848671874999,14.516078968208173,-40.88556152834778,3578.9962281175103,12,3641.443359375,-2612.3359375,-1998.83203125,5224.6796875,10607.67578125,2,0.10517531126997492,1.2941174763143228,49792.74609375,1.3157881067828787,50584.36328125,1.6666644735543552,50584.36328125,0.10517531126997492
2093,2008-12-25,47497.0546875,47497.0546875,47497.0546875,47497.0546875,0.0,0.0016694977666986688,1.0,-0.0,54.6623799314023,65.5800122961807,3085.096230798619,536.317304664939,-3769.41095858725,11696.977771313963,5.09024613165676,79.1640625,5669.336024285447,-1179.509960937503,-7735.166753744699,5376.146831869693,-4457.338357341097,2098.3184354660916,7431.0725374999965,16.949146872143313,-36.81406106596708,3277.828396403597,12,3562.279296875,-2691.5,-2473.8046875,5145.515625,12032.5859375,3,0.13999996381354562,1.5999970392935097,47417.890625,1.2941174763143228,49792.74609375,1.3157881067828787,50584.36328125,0.13999996381354562
2094,2008-12-26,45913.8203125,48446.99609375,45913.8203125,48051.1875,462191.0,-0.03333331688494501,-1.3703702349926714,-100.0,34.55284756697252,60.47996712940328,4759.291826210567,2542.9608219937218,-2154.6904056686617,12922.080328268596,5.091176935240187,2533.17578125,4889.758658613719,-2948.774609375003,-8914.392012500226,3016.84279375022,-5931.583310937611,34.03409218760498,8685.399323499994,0.0,-45.935263460214586,2982.8087015626115,12,4749.705078125,-1108.265625,-2572.7578125,6728.75,10924.3203125,4,0.22068961057987546,1.0,47497.0546875,1.5999970392935097,47417.890625,1.2941174763143228,49792.74609375,0.22068961057987546
2095,2008-12-29,48209.51171875,48842.8046875,45676.33203125,45913.8203125,640986.0,0.050000008507786964,-1.285710660363659,-1.0740744125183217,45.418331001069866,56.59336813661819,1976.4903460882197,648.3574514195207,-4442.610633297671,10265.330743193052,5.189641643287775,3166.47265625,4396.5447374158975,-886.6105468750029,-6316.364584304109,4543.143490554103,-3601.4875655895594,1828.2664718395536,5868.583957839997,44.444490134397,-0.1566895857529289,2714.8770187145533,12,2335.26953125,-3403.95703125,-5125.724609375,4433.05859375,9816.0546875,0,0.15270934523667234,-1.3703702349926714,45913.8203125,1.0,47497.0546875,1.5999970392935097,47417.890625,0.15270934523667234
2096,2008-12-30,49792.74609375,49792.74609375,48209.51171875,49080.2890625,490952.0,0.03284070546568585,3.444434697267927,0.31034529698126756,46.062993961628116,54.234189674654935,-240.08020622593904,-531.9577955206041,-5994.4122393725265,8327.843110438029,5.321147391137037,1583.234375,3983.973088385472,423.5158203125029,-4525.1421773088005,5372.173817933806,-2050.813178498145,2897.844819123151,3613.2084912127975,100.0,56.01717516120664,2474.328998810651,12,-1147.84765625,-4987.19140625,-7104.767578125,2849.82421875,8153.66015625,1,0.1510333889466675,-1.285710660363659,48209.51171875,-1.3703702349926714,45913.8203125,1.0,47497.0546875,0.1510333889466675
2097,2008-12-31,49792.74609375,49792.74609375,49792.74609375,49792.74609375,0.0,0.0,1.0,0.0,47.36842420702116,51.99734809121687,-462.4519048140719,-238.69656464380387,-5839.834850430401,7990.217169676696,5.7007289935163215,0.0,2876.575265101943,229.5695312500029,-4445.357550282948,4904.496612782954,-2107.8940095164726,2567.0330720164784,2994.8386869157766,100.0,56.07863259949252,2337.4635407664737,12,-1266.58984375,-4472.640625,-7421.4150390625,2849.82421875,10449.3515625,2,0.14149439595046442,3.444434697267927,49792.74609375,-1.285710660363659,48209.51171875,-1.3703702349926714,45913.8203125,0.14149439595046442
2098,2009-01-02,51771.7890625,52484.24609375,48684.48046875,50188.5546875,727346.0,0.039745608025390844,1.5263152427131514,100.0,58.436217000162856,51.33456132927702,-2603.6013177549103,-1818.4318210790734,-7440.335947823434,5657.612938880171,6.035544211976458,3799.765625,1678.5007398101152,1895.923632812497,-2465.8747479287267,6257.722013553721,-284.9755575581148,4076.822823183109,-6095.45703125,89.534870377192,41.1109245448358,2180.8991903706105,1,-2691.5,-4512.220703125,-9400.4580078125,870.78125,8786.95703125,4,0.12079507888360408,1.0,49792.74609375,3.444434697267927,49792.74609375,-1.285710660363659,48209.51171875,0.12079507888360408
2099,2009-01-05,53117.5390625,53829.99609375,52246.7578125,52800.890625,784847.0,0.02599388633016675,-1.2222228314207546,0.20000098690378676,51.44230267384449,50.02696158089299,-3969.6868753841263,-2678.017076562144,-8222.048968029798,3962.537723669455,6.355347267068623,2058.20703125,1184.3993217883544,2845.8648437500015,-1151.3523447863117,6843.082032286315,847.2562494818412,4844.473438018162,-7305.048750000002,91.26212429419672,43.67202501266469,1998.6085942681582,1,-3364.375,-4710.125,-11636.7783203125,-474.96875,6016.29296875,0,0.12071533575671278,1.5263152427131514,51771.7890625,1.0,49792.74609375,3.444434697267927,49792.74609375,0.12071533575671278
2100,2009-01-06,53909.15625,54304.96484375,52246.7578125,53829.99609375,665640.0,0.014903122423810977,3.7272865928879995,0.24999383188176952,50.7317047338634,49.16631670782916,-4738.375677702024,-3492.8474266218545,-8482.393500886203,2793.5804306439386,6.429592645149332,2058.20703125,667.0096011824426,3538.5298828125015,-720.9317782205981,7797.991543845601,1408.7990522959517,5668.260713329051,-7775.965706250005,93.50649433876173,48.20521979380696,2129.730830516549,1,-3918.5078125,-5501.7421875,-12843.994140625,-1266.5859375,6491.265625,1,0.0543318534131203,-1.2222228314207546,53117.5390625,1.5263152427131514,51771.7890625,1.0,49792.74609375,0.0543318534131203
2101,2009-01-07,54779.9375,55413.23046875,53117.5390625,54700.7734375,1033434.0,0.016152752344366306,2.4117650473713543,1.0000493461633357,63.53591115034491,50.245679136256626,-5394.630877129821,-4205.147825656168,-8953.950531296534,1553.0116666387548,6.177268666339826,2295.69140625,303.8811564346179,4171.8257812500015,-515.8396516817011,8859.491214181704,1827.9930647841538,6515.658497715849,-8156.4404982500055,90.58825236856771,43.137150810620454,2343.8327164658513,1,-4235.15625,-6372.5234375,-14130.375,-2137.3671875,6728.74609375,2,0.05924849597081039,3.7272865928879995,53909.15625,-1.2222228314207546,53117.5390625,1.5263152427131514,51771.7890625,0.05924849597081039
2102,2009-01-08,53196.69921875,53829.99609375,52325.921875,53750.83203125,535473.0,-0.02890179057341935,3.2221941992433796,-6.999802625086351,56.783916358238834,50.48140540590513,-3246.9110819332345,-2612.453889348064,-6879.573763376233,2740.8619552733726,5.943511389806684,2454.015625,-59.15134140645387,2497.551562499997,-2321.7713041612296,7316.874429161224,87.89012916938373,4907.21299583061,-5870.023539640002,67.05879621029166,18.50047821415317,2409.661433330614,1,-2651.91796875,-3601.857421875,-12329.44189453125,-554.12890625,4512.22265625,3,0.0892857470671018,2.4117650473713543,54779.9375,3.7272865928879995,53909.15625,-1.2222228314207546,53117.5390625,0.0892857470671018
2103,2009-01-09,52088.4375,53988.3203125,51692.62890625,53434.1875,531344.0,-0.020833279790400505,-1.1481488250366434,2.4285694144849073,54.58937324744257,52.70768603706847,-1585.6144322078326,-1480.3346720057598,-5443.702127359684,3479.9327203189605,5.632986076152884,2295.69140625,-249.9904034620704,1325.9603515624985,-3533.2740419060356,6185.194745031033,-1103.6568451717685,3755.5775482967656,-4114.837437718801,10.638295638516118,-38.33462997024271,2429.617196734266,1,-1543.65625,-2493.595703125,-10330.6103515625,554.1328125,3720.6015625,4,0.15653493457641154,3.2221941992433796,53196.69921875,2.4117650473713543,54779.9375,3.7272865928879995,53909.15625,0.15653493457641154
2104,2009-01-12,50346.87890625,51613.46484375,49476.09765625,51138.49609375,444057.0,-0.03343464840445631,1.4545507561042352,0.5882349526286458,49.34498080064127,53.14398045924307,950.9006751605048,426.48801614833064,-3541.136753075538,4902.888553802186,5.6238184707190415,2612.33984375,-172.5132428911602,-506.63437500000146,-5256.4508571998595,4243.182107199857,-2881.542616099934,1868.2738660999312,-1778.1084114512996,14.666696493072598,-34.92039742208697,2374.9082410999295,1,1464.4921875,-752.037109375,-7916.1767578125,2295.69140625,5462.16015625,0,0.20283019343692255,-1.1481488250366434,52088.4375,3.2221941992433796,53196.69921875,2.4117650473713543,54779.9375,0.20283019343692255
2105,2009-01-13,50267.71484375,51138.49609375,48842.8046875,49871.90625,450281.0,-0.0015723727909213725,1.148144899089309,-0.5,51.36363065428073,53.73294009176002,1511.6947831703,335.8295997292371,-3349.606377196251,4666.074999779259,5.2683123924830575,2295.69140625,-105.02876140194712,-467.0556640625,-5146.777467370273,4212.666139245273,-2806.916565716383,1872.805237591383,5145.515625,21.686724782985312,-30.201056976048893,2339.8609016538862,1,1781.140625,277.06640625,-7698.4794921875,2295.69140625,2216.53125,1,0.17637796376976866,1.4545507561042352,50346.87890625,-1.1481488250366434,52088.4375,3.2221941992433796,53196.69921875,0.17637796376976866
2106,2009-01-14,53038.37890625,53117.5390625,50030.23046875,50346.87890625,747326.0,0.055118162246129865,1.1666689511674255,6.800003947615147,65.77778148170972,55.77842423339208,-838.3178855549195,-2618.9887367997726,-6004.016153977471,1586.0167328910466,4.810130191355108,3087.30859375,709.7122021044634,2335.2730468750015,-2268.734378155197,6939.2804719052,33.26933435990213,4637.276759390101,2243.4430468749997,81.53846037052895,23.893849208704893,2302.003712515099,1,-989.5234375,-2493.59765625,-9281.7177734375,-791.6171875,1187.42578125,2,0.1388059575079219,1.148144899089309,50267.71484375,1.4545507561042352,50346.87890625,-1.1481488250366434,52088.4375,0.1388059575079219
2107,2009-01-15,48051.1875,51217.65625,47813.703125,50663.5234375,654775.0,-0.09402986118910794,-1.2051293730625672,-0.9705873815716144,51.21951303382601,54.97656823713243,4331.340615088455,2259.605224300809,-1070.9655662833466,6224.088732281249,4.754740453954538,5224.67578125,1022.9139313699852,-2509.4271484374985,-7261.6594240818085,2242.8051272068114,-4885.543286259657,-133.3110106153399,7101.854107812498,3.846139246992792,-56.5111687917377,2376.1161378221564,1,3562.279296875,2493.59375,-2295.6923828125,4195.57421875,3562.27734375,3,0.2800658379930776,1.1666689511674255,53038.37890625,1.148144899089309,50267.71484375,1.4545507561042352,50346.87890625,0.2800658379930776
2108,2009-01-16,50188.5546875,50188.5546875,48684.48046875,49159.453125,424423.0,0.04448104820510412,1.9230821787815524,-0.3939392126897921,59.18367004406824,55.836720167157296,2174.439395080459,56.556380772301054,-3001.416484921181,3764.1823367336474,4.918758534380559,2137.3671875,1278.2453222363474,-328.52109375000146,-5077.4694989058335,4420.427311405831,-2702.995296327921,2045.9531088279182,4670.9133809999985,44.77611280750518,-22.256960222739615,2374.4742025779165,1,1424.912109375,356.2265625,-3859.13671875,-633.29296875,-395.80859375,4,0.14984227448520304,-1.2051293730625672,48051.1875,1.1666689511674255,53038.37890625,1.148144899089309,50267.71484375,0.14984227448520304
2109,2009-01-19,52642.5703125,53434.1875,50663.5234375,50742.6875,597974.0,0.048895921396421516,-1.692303312570459,1.8461567659897513,59.459457206667665,56.80647044191332,-395.64181833554903,-2356.1589344969616,-5371.406439252256,1173.0533125771617,5.184302691034494,3245.6328125,1583.281254321002,2022.584179687503,-2820.768630765757,6865.936990140763,-399.09222553912696,4444.260584914133,1935.067158259997,85.915498831006,15.363140722885433,2421.6764052266294,1,-1029.103515625,-2097.7890625,-6313.15234375,-3087.30859375,-5145.515625,0,0.06015034469637448,1.9230821787815524,50188.5546875,-1.2051293730625672,48051.1875,1.1666689511674255,53038.37890625,0.06015034469637448
2110,2009-01-20,50980.171875,52167.59765625,50030.23046875,52167.59765625,394456.0,-0.03157897548754873,2.6000013158717157,-0.6249994859880338,52.525250343546894,55.58306368560245,902.4942093628124,-698.3941394339199,-3867.144033001212,2799.7744450846803,5.401087250315719,2612.33984375,1447.6445030353425,340.3953124999971,-4505.578538466085,5186.369163466079,-2082.591612983044,2763.382237983038,3326.908221929596,56.338004675975995,-10.056117462398348,2422.986925483042,1,-79.16015625,-435.390625,-4650.75390625,-1464.4921875,-3641.44140625,1,0.09472049641849112,-1.692303312570459,52642.5703125,1.9230821787815524,50188.5546875,-1.2051293730625672,48051.1875,0.09472049641849112
2111,2009-01-21,49951.0703125,52721.73046875,48288.671875,48684.48046875,584748.0,-0.020186310180030143,-3.30768967984498,-1.0666686404742403,50.32258198020176,54.86513764359832,1312.623070539019,361.7225427510857,-2894.0046734756543,3743.87674337699,5.648193218914973,4433.05859375,1347.1823969012185,-696.6224609374985,-5537.284650002555,4144.039728127558,-3116.953555470027,1723.7086335950298,4096.274705552409,38.02816705633133,-23.118870219691743,2420.3310945325293,1,949.94140625,593.7109375,-3027.9384765625,-1622.81640625,-6016.296875,2,0.05071314318996856,2.6000013158717157,50980.171875,-1.692303312570459,52642.5703125,1.9230821787815524,50188.5546875,0.05071314318996856
2112,2009-01-22,52405.08203125,53196.69921875,50901.01171875,51455.140625,729746.0,0.049128311033125094,-1.2307728805710392,0.7499992289828433,51.26582031399445,54.495853984326295,-1414.20745250256,-1791.3475587980502,-5325.576399156867,1167.7133120727667,5.568395428833441,3245.62890625,1244.6834958388863,1508.0296874999985,-3142.159685335544,6158.219060335541,-817.0649989177764,3833.1243739177735,1392.9173110803094,79.99995445062905,21.516657446766104,2325.094686417772,1,-1781.13671875,-1860.30078125,-5402.7880859375,-4591.37890625,-8470.30859375,3,0.03474324599214018,-3.30768967984498,49951.0703125,2.6000013158717157,50980.171875,-1.692303312570459,52642.5703125,0.03474324599214018
2113,2009-01-23,54146.640625,55175.74609375,53355.0234375,53513.34765625,1480137.0,0.03323262794840165,-2.8333367600797748,0.6666652959680901,52.024919149271085,54.79362491195184,-3166.050936379259,-3171.8136416658162,-6967.851044239549,-725.0296323729126,5.670635817505529,2770.6640625,869.5060433405888,2917.1089843750015,-1659.8178400915713,7494.035808841574,628.6455721417151,5205.572396608288,-6332.9375,85.05743605973827,29.451410559136413,2288.4634122332877,1,-2651.916015625,-3601.859375,-6946.4423828125,-8905.6953125,-6412.1015625,4,-0.046783618558976836,-1.2307728805710392,52405.08203125,-3.30768967984498,49951.0703125,2.6000013158717157,50980.171875,-0.046783618558976836
2114,2009-01-28,56046.5234375,56363.171875,54542.44921875,56125.6875,864313.0,0.03508773195474668,5.571430585515093,-0.12500385509767276,54.02984925129409,55.0898714227311,-4662.75354086257,-4504.611228999958,-8764.742132613334,-2748.888143399585,5.558298049865473,2216.53125,747.6339040408056,4310.356640625003,-25.959292944586196,8646.672574194592,2142.198673840212,6478.514607409794,-8085.579453124999,96.07841429809896,43.396629003125845,2168.1579667847936,1,-3958.0859375,-5026.771484375,-8114.0791015625,-11240.96875,-10132.703125,2,-0.11158189589982093,-2.8333367600797748,54146.640625,-1.2307728805710392,52405.08203125,-3.30768967984498,49951.0703125,-0.11158189589982093
2115,2009-01-29,55571.5546875,56917.3046875,54225.8046875,55809.0390625,681369.0,-0.008474544376149584,1.1935475655335324,2.9999013125431757,51.515150608904314,53.50513465908606,-3750.7465873855544,-3636.249620341434,-8164.657278184852,-2482.810764320733,5.585739627362725,2691.5,735.6791244919004,3467.2857421875015,-858.4071638533642,7792.978648228367,1304.4392891670723,5630.132195207931,-7274.521587499999,84.4036705554273,35.008327134688514,2162.846453020432,1,-3206.05078125,-4274.736328125,-7441.2060546875,-10766.0,-11557.6171875,3,-0.14529915611333866,5.571430585515093,56046.5234375,-2.8333367600797748,54146.640625,-1.2307728805710392,52405.08203125,-0.14529915611333866
2116,2009-01-30,57313.11328125,57867.24609375,54779.9375,54779.9375,821530.0,0.031339029536665786,-1.437500481886466,-10.66670504638463,57.831330494301824,54.23978104358337,-5388.8625818144355,-5044.128627368758,-9699.586894044434,-4394.918708134021,5.934226874045628,3087.30859375,1023.3442564844081,4832.825976562497,68.01381152309477,9597.6381416019,2450.419894042796,7215.232059082198,-8498.863886,92.0454468989927,43.03028272406874,2382.4060825197025,1,-4235.154296875,-5541.32421875,-9182.7646484375,-12507.55859375,-13061.69140625,4,-0.1740331704465813,1.1935475655335324,55571.5546875,5.571430585515093,56046.5234375,-2.8333367600797748,54146.640625,-0.1740331704465813
2117,2009-02-02,56838.140625,58975.5078125,56204.84765625,56284.0078125,483136.0,-0.008287329531710963,-6.77780336425642,0.218750240943233,59.25925305444994,54.24817915584801,-3951.9742894914816,-4231.205651185766,-8965.651972094362,-4125.324444509359,6.3972597931308055,2770.66015625,1296.0569502270519,4005.5835937500015,-960.1398590143217,8971.307046514325,1522.7218673678435,6488.445320132159,-7299.651493869998,61.97183294366867,7.767557284953938,2482.861726382161,2,-3206.05078125,-4512.220703125,-8707.7919921875,-12032.5859375,-10924.3203125,0,-0.22701951621944005,-1.437500481886466,57313.11328125,1.1935475655335324,55571.5546875,5.571430585515093,56046.5234375,-0.22701951621944005
2118,2009-02-03,58025.56640625,58579.69921875,55809.0390625,57154.7890625,603225.0,0.020891355139223577,1.8,1.5714235362122686,65.29967609652098,54.8970923658317,-4370.406961726796,-5192.303895747296,-9723.133617268628,-5501.932992395174,6.952265526642476,2770.66015625,1089.480728945775,4880.320507812503,-568.2732427057781,10328.914258330784,2156.0236325533624,7604.617383071643,-7543.375406982996,79.99998355160356,19.93547192728849,2724.29687525914,2,-4393.4765625,-5699.646484375,-10093.1220703125,-13220.01171875,-10528.51171875,1,-0.24283766348952462,-6.77780336425642,56838.140625,-1.437500481886466,57313.11328125,1.1935475655335324,55571.5546875,-0.24283766348952462
2119,2009-02-04,59529.640625,59529.640625,58104.73046875,58738.0234375,509210.0,0.025920888186073743,2.5999980261924267,0.9090925403397647,67.46268511615924,56.5568073405664,-5358.2949037331055,-6525.958316616801,-10871.726162654682,-7217.436167448555,7.311246846626728,1504.07421875,1642.885700678955,6063.7896484375015,-87.25736316183611,12214.836660036839,2988.2661426378327,9139.31315423717,-8198.117944409692,100.0,33.631798322189965,3075.5235057996674,2,-5620.484375,-6926.654296875,-11597.1962890625,-15515.703125,-13615.8203125,2,-0.1981382961271656,1.8,58025.56640625,-6.77780336425642,56838.140625,-1.437500481886466,57313.11328125,-0.1981382961271656
2120,2009-02-05,56838.140625,59450.48046875,56363.171875,57550.59765625,736145.0,-0.045212770843936156,-2.7142910851957245,-0.9000019738075735,57.18562365565822,57.319367526728236,-1953.9332213284943,-3798.527670932024,-7715.986186580842,-4756.426557831815,7.360073580043528,3166.46875,1796.7066768730438,3225.8404296875015,-3106.448127986805,9558.128987361808,59.69615085035184,6391.984708524651,-4522.84379108053,43.33330043654044,-20.243686787700803,3166.1442788371514,2,-1622.814453125,-4235.154296875,-9103.6005859375,-14367.857421875,-10053.54296875,3,-0.1922005222615426,2.5999980261924267,59529.640625,1.8,58025.56640625,-6.77780336425642,56838.140625,-0.1922005222615426
2121,2009-02-06,58025.56640625,58421.375,55888.19921875,57471.4375,603888.0,0.020891355139223577,2.7647157855627253,-0.7777716857924546,72.02796732245704,59.626272749890745,-2095.9529428085298,-4985.964799522451,-8364.762067005118,-6088.882701562798,7.097363577288005,2533.17578125,1815.6934151047608,4250.9847656249985,-2367.20005018924,10869.169581439237,941.8923577178793,7560.077173532118,-4844.54831740087,59.574434577741755,-11.080649880940314,3309.09240790712,2,-1583.234375,-4353.89453125,-10350.3984375,-15555.283203125,-10370.1875,4,-0.24147336724214707,-2.7142910851957245,56838.140625,2.5999980261924267,59529.640625,1.8,58025.56640625,-0.24147336724214707
2122,2009-02-09,57946.40625,58738.0234375,57392.2734375,58342.21484375,533590.0,-0.0013642289279139908,1.2666679825383824,-0.7142897424871526,68.84615428412873,61.49529887598604,-1283.016599372917,-4777.677696490573,-7772.494243542846,-6188.285270535009,7.081198061605115,1345.75,2193.8949342981214,3934.3392578124985,-2932.7285352054023,10801.4070508304,500.80536130355176,7367.873154321445,-4003.5534568127623,57.44681744593553,-15.800937430715358,3433.5338965089486,2,-1068.68359375,-4274.734375,-11221.1796875,-15476.123046875,-8074.5,0,-0.2363388044448399,2.7647157855627253,58025.56640625,-2.7142910851957245,56838.140625,2.5999980261924267,59529.640625,-0.2363388044448399
2123,2009-02-10,60242.09765625,61271.19921875,57788.08203125,59212.99609375,963755.0,0.03961749407453552,1.2564129815904346,-2.5999980261924267,68.60465049560341,63.11472123646486,-2931.407792270962,-6778.746939175027,-9693.911367446788,-8638.363003162944,7.4915242713192995,3483.1171875,2831.4835423298064,5822.34765625,-1515.8403935245733,13160.535706024573,2153.2536313627133,9491.441681137287,-5628.830323245231,80.88237855285158,8.855436814722566,3669.094024887288,2,-2493.595703125,-5699.646484375,-13318.966796875,-17771.814453125,-10370.19140625,1,-0.2378449274045733,1.2666679825383824,57946.40625,2.7647157855627253,58025.56640625,-2.7142910851957245,56838.140625,-0.2378449274045733
2124,2009-02-11,60558.74609375,61983.65625,58896.34765625,58896.34765625,849311.0,0.0052562651338410316,-2.7142823574748456,1.6153881191877018,75.10374259592056,65.73567590168888,-2839.26587420563,-6631.101553970555,-9624.889315168875,-9188.755059192597,8.447851330161935,3087.30859375,3331.252967497967,5628.4027343749985,-1934.215175287136,13191.020644037133,1847.0937795439313,9409.711689206066,-5013.368296740897,76.62340741728119,2.504024907154758,3781.308954831066,2,-2176.94921875,-5660.06640625,-12388.8173828125,-18088.462890625,-12032.58984375,2,-0.21568629221664215,1.2564129815904346,60242.09765625,1.2666679825383824,57946.40625,2.7647157855627253,58025.56640625,-0.21568629221664215
2125,2009-02-12,59133.83203125,61192.0390625,58500.5390625,60558.74609375,520011.0,-0.023529451225659637,1.0,-0.8571435285050308,73.57722949372464,67.48522023495809,-956.4876897248105,-4751.515917389181,-7866.29488107701,-8012.035380698551,9.231489730935646,2691.5,3691.644765437901,3760.182812500003,-3690.235211329491,11210.600836329497,34.97380058525596,7485.39182441475,-2558.329681762356,53.24675074995018,-24.387113230097142,3725.2090119147456,2,-237.484375,-4235.15234375,-10053.54296875,-16663.548828125,-9499.41015625,3,-0.22356088324808243,-2.7142823574748456,60558.74609375,1.2564129815904346,60242.09765625,1.2666679825383824,57946.40625,-0.22356088324808243
2126,2009-02-13,60400.421875,60400.421875,58104.73046875,58975.5078125,344047.0,0.021419038818263125,2.2222173486339636,-1.0,71.86147213889441,68.88546679989636,-1943.4641554174086,-5732.171929095632,-8803.126920530136,-9545.98988307768,9.954328524058182,2295.69140625,3905.490692175277,4658.6705078125015,-3029.6176944921463,12346.95871011715,814.5264066601812,8502.814608964822,-2959.614901430381,65.51726484906337,-11.329143936163547,3844.144101152322,2,-1504.07421875,-5501.7421875,-11201.390625,-17930.138671875,-9420.25,4,-0.22542597876101345,1.0,59133.83203125,-2.7142823574748456,60558.74609375,1.2564129815904346,60242.09765625,-0.22542597876101345
2127,2009-02-16,61508.68359375,62458.625,59450.48046875,60004.61328125,686760.0,0.01834857579378446,-1.303030393655104,1.0555515957650954,70.85201386886624,69.50239321904583,-2592.12673086008,-6092.925603781492,-9612.99403026593,-10972.237661982821,10.901456982335231,3008.14453125,4299.264190050875,5094.057421874997,-2099.9306850591456,12288.04552880914,1497.0633684079294,8691.051475342065,-3403.953125,79.6610070262508,3.6940646830125985,3596.9940534670704,2,-2335.271484375,-6372.51953125,-12032.5859375,-19038.400390625,-6412.1015625,0,-0.22522518574771866,2.2222173486339636,60400.421875,1.0,59133.83203125,-2.7142823574748456,60558.74609375,-0.22522518574771866
2128,2009-02-17,57708.921875,61508.68359375,56758.98046875,60637.90625,525969.0,-0.06177602082734379,1.033899325726922,-1.947371975005324,54.25101627071997,68.03443001399702,1294.0819883372315,-1792.786285812661,-5540.078969005335,-7518.313613676888,11.535079412624668,4749.703125,4289.454865355685,918.27734375,-5665.792702876686,7502.347390376686,-2373.757679563343,4210.312367063343,4749.703125,16.66667808916263,-54.41175417165262,3292.035023313344,2,1464.490234375,-2572.7578125,-7639.1103515625,-15159.4775390625,-316.6484375,1,-0.13580249587707272,-1.303030393655104,61508.68359375,2.2222173486339636,60400.421875,1.0,59133.83203125,-0.13580249587707272
2129,2009-02-18,55809.0390625,58183.890625,55571.5546875,56917.3046875,693953.0,-0.03292182128467458,-2.299999013096213,0.3783788109146195,50.56603555756495,67.29892022532,2917.5022285361847,375.7484511216753,-3373.2797007242043,-5957.339419433883,11.79202232485098,2612.3359375,4235.44644582535,-1139.928906250003,-7450.623265485265,5170.765452985259,-4295.276085867634,2015.418273367628,6649.5859375,3.4482641271857934,-63.22051108013527,3155.3471796176304,2,3206.05078125,-672.875,-5739.2275390625,-12547.138671875,1979.04296875,2,-0.10638299659399375,1.033899325726922,57708.921875,-1.303030393655104,61508.68359375,2.2222173486339636,60400.421875,-0.10638299659399375
2130,2009-02-19,55809.0390625,56996.46484375,52563.40625,55809.0390625,962424.0,0.0,2.733335307140907,-0.0,46.090533140961654,64.41698309404272,3080.075475088015,796.9226088472715,-3317.7809174331924,-6264.297020803489,12.170117579598195,4433.05859375,3905.7058133030223,-1381.372265625003,-7069.311747154265,4306.567215904259,-4225.342006389634,1462.597475139628,6374.1031250000015,32.80001073750896,-29.392303337633997,2843.9697407646304,2,1701.9765625,-672.875,-5105.9326171875,-11280.55078125,-237.484375,3,-0.1304964739554818,-2.299999013096213,55809.0390625,1.033899325726922,57708.921875,-1.303030393655104,61508.68359375,-0.1304964739554818
2131,2009-02-20,52484.24609375,55334.06640625,52484.24609375,54463.2890625,521749.0,-0.05957445289510532,-1.879998420953941,-100.0,40.14337335951633,61.22778521353023,6186.775505802943,4554.749709919975,86.26898671953677,-3229.727948826345,12.868268525770056,3324.79296875,3254.035608018072,-4832.824023437497,-9923.459341809255,257.81129493426124,-7378.141682623376,-2287.506364251618,9121.711937500004,0.0,-59.6499510321786,2545.31765918588,2,4987.189453125,2651.91796875,-1187.427734375,-7678.69140625,316.64453125,4,-0.05429865970942027,2.733335307140907,55809.0390625,-2.299999013096213,55809.0390625,1.033899325726922,57708.921875,-0.05429865970942027
2132,2009-02-23,54225.8046875,54463.2890625,51138.49609375,51850.94921875,699197.0,0.03318250186235194,1.3333319626347568,-1.2000019738075736,41.60839709815909,58.228201502703094,4315.800322623254,3116.366688814349,-1597.545684612851,-5249.273798713861,13.803000959510408,3324.79296875,3158.685514475008,-3182.301562499997,-7958.48680945723,1593.883684457236,-5570.394185978614,-794.2089390213805,6650.4163887500035,29.77100070514636,-26.176874619332526,2388.092623478615,2,2572.755859375,910.359375,-2928.986328125,-9420.25,-395.80859375,0,-0.059854027638766905,-1.879998420953941,52484.24609375,2.733335307140907,55809.0390625,-2.299999013096213,55809.0390625,-0.059854027638766905
2133,2009-02-24,51613.46484375,52642.5703125,51375.98046875,52246.7578125,493295.0,-0.048175215818460515,-1.2857233491355762,-0.2666658990760951,33.33333333333333,53.58704491797118,6230.673569998937,5828.001451128541,1061.2371088115979,-2911.4462309874652,14.254319409764854,2849.82421875,2507.704473101083,-5667.982617187503,-10919.079810105351,-416.8854242696543,-8293.531213646427,-3042.4340207285786,8288.983734250003,6.74154936097994,-41.831551753950066,2625.5485964589225,2,5185.095703125,3760.18359375,-534.3408203125,-6807.91015625,5541.32421875,1,0.06748466118375274,1.3333319626347568,54225.8046875,-1.879998420953941,52484.24609375,2.733335307140907,55809.0390625,0.06748466118375274
2134,2009-02-25,49792.74609375,53592.5078125,48209.51171875,53434.1875,898197.0,-0.035276041930373814,1.720002289619045,5.750010794273484,34.60207901954392,49.25647264306221,7111.4826759538555,7542.909432590255,2982.2077689731523,-1378.614050564298,14.729979350792938,5382.99609375,1914.0670392540633,-7176.012499999997,-13392.742516825521,-959.2824831744729,-10284.377508412763,-4067.6474915872313,9233.307235825007,18.018013212059785,-29.92830872033511,3108.3650084127635,2,5541.322265625,5541.322265625,1286.3779296875,-4987.19140625,9024.4375,2,0.15262318188761026,-1.2857233491355762,51613.46484375,1.3333319626347568,54225.8046875,-1.879998420953941,52484.24609375,0.15262318188761026
2135,2009-02-26,47497.0546875,51138.49609375,46230.46484375,50346.87890625,828674.0,-0.04610493668952631,1.214286658389603,0.7826088355722804,28.052808774124372,44.388843380309986,8474.04266139616,9699.986712013313,5220.837296128448,698.8699328336952,15.254867079465246,4908.03125,1041.891319086928,-9067.978906249999,-16580.464599092185,-1555.4932134078117,-12824.221752671088,-5311.736059828909,10231.013648776003,13.913063253640171,-31.217262277678504,3756.2428464210916,2,6847.490234375,6847.490234375,3582.0693359375,-2691.5,12824.203125,3,0.21666664199408414,1.720002289619045,49792.74609375,-1.2857233491355762,51613.46484375,1.3333319626347568,54225.8046875,0.21666664199408414
2136,2009-02-27,47338.73046875,48446.99609375,45755.49609375,47180.40625,635085.0,-0.0033333481368827966,1.266664254239156,-0.05555578400531831,27.96052711670862,39.623122630070256,7358.549319121266,9563.04325505167,5285.907307218942,686.4103360969457,15.605649631692042,2691.5,-67.088057802197,-8727.583984375,-17282.895989089055,-172.27197966094536,-13005.239986732027,-4449.927982017973,8779.673378572363,18.1818100255922,-24.34170418193019,4277.656002357029,2,6293.359375,6768.330078125,3384.166015625,-2533.17578125,13457.5,4,0.17391307576752157,1.214286658389603,47497.0546875,1.720002289619045,49792.74609375,-1.2857233491355762,51613.46484375,0.17391307576752157
2137,2009-03-02,43934.7734375,46626.2734375,42984.8359375,46467.953125,890194.0,-0.07190638611436939,1.5555558601556567,-15.999950655054157,17.610061819554687,35.55190546882966,8948.522581606478,12596.580508414016,8644.45347646682,4038.3584641204507,15.907003949568093,4353.89453125,-1224.1454199865257,-11486.372656250001,-21600.689805726754,-1372.0555067732494,-16543.531230988374,-6429.214081511629,10525.565169250782,8.955193101690845,-27.5299468570225,5057.158574738374,3,6649.58984375,8786.95703125,6788.123046875,870.78125,19236.30859375,0,0.2018018187828512,1.266664254239156,47338.73046875,1.214286658389603,47497.0546875,1.720002289619045,49792.74609375,0.2018018187828512
2138,2009-03-03,43934.7734375,44726.39453125,41955.73046875,42034.89453125,767774.0,0.0,-1.6923084222652833,-0.74999768694853,16.560503848686977,31.773513056732103,7587.043584506195,12107.568674803151,8593.002423119658,3975.709673219433,16.436347433974426,2770.6640625,-2512.1407162687683,-10781.8330078125,-22031.61366963334,467.9476540083415,-16406.72333872292,-5156.942676902079,8459.974688785638,17.00679587044711,-13.806227656310302,5624.890330910423,3,5541.32421875,8272.404296875,6649.58984375,870.78125,15990.67578125,1,0.2252253029215363,1.5555558601556567,43934.7734375,1.266664254239156,47338.73046875,1.214286658389603,47497.0546875,0.2252253029215363
2139,2009-03-04,47734.5390625,48130.34765625,41955.73046875,43855.61328125,2026169.0,0.08648651916699657,1.644068250228535,2.0416700077513164,29.069767608657273,29.88231688647606,2817.779009698883,7777.597096754915,4800.190549141145,163.8263732236228,16.304286072422936,6174.6171875,-3875.8588191877498,-6392.312304687497,-17815.061345554,5030.436736179014,-12103.686825120749,-680.9377842542453,2572.4055322785134,62.93102568160124,33.51173312916572,5711.3745204332545,3,910.359375,4472.638671875,3285.2138671875,-2928.984375,14882.41015625,2,0.1973466212309254,-1.6923084222652833,43934.7734375,1.5555558601556567,43934.7734375,1.266664254239156,47338.73046875,0.1973466212309254
2140,2009-03-05,45913.8203125,48763.640625,45597.171875,48051.1875,1275824.0,-0.03814258576198015,-1.285711063175852,-0.5510203876113413,23.93162080752319,28.081011047365713,3450.060596425501,9210.138684541002,6606.84951049534,1882.0858719699027,16.71981429087932,3166.46875,-4755.784910662915,-7666.8150390625015,-19577.994487415832,4244.364409290829,-13622.404763239167,-1711.2253148858363,-3958.08984375,58.13957224620946,31.911402311174648,5955.589724176664,3,2295.689453125,6293.357421875,5640.2744140625,-633.294921875,17494.74609375,3,0.28103440736202634,1.644068250228535,47734.5390625,-1.6923084222652833,43934.7734375,1.5555558601556567,43934.7734375,0.28103440736202634
2141,2009-03-06,44013.9375,45438.84765625,43855.61328125,44568.0703125,1156775.0,-0.041379323253193934,-2.6363538489144087,0.25925953001465735,19.39058584466278,25.612365352532787,4494.745510848392,10547.245969212192,8495.825940123847,3580.206334858456,17.463863010163493,2058.20703125,-5538.977891316783,-8866.116406250003,-21312.71762284509,3580.484810345086,-15089.417014547544,-2642.815797952462,-2058.20703125,30.23258215827751,10.31868565848259,6223.3006082975435,3,3760.181640625,8193.240234375,7817.2236328125,1543.654296875,22086.1328125,4,0.3705035549818736,-1.285711063175852,45913.8203125,1.644068250228535,47734.5390625,-1.6923084222652833,43934.7734375,0.3705035549818736
2142,2009-03-09,44251.421875,46151.3046875,43143.15625,45359.6875,1590361.0,0.005395663021514396,1.2352951421140628,2.0,23.101265328621594,24.475468907564824,3010.1526016387797,9730.025261777279,8326.530308673238,3166.8360021669796,18.155424262645607,3008.1484375,-6294.580427624431,-7943.8828125,-20719.41595471005,4831.65032971005,-14331.649383605029,-1556.1162413949714,-2159.533203125,33.720941574742156,12.842906707157091,6387.766571105026,3,3522.697265625,7955.755859375,8173.4521484375,1781.140625,21690.3203125,0,0.373881965657177,-2.6363538489144087,44013.9375,-1.285711063175852,45913.8203125,1.644068250228535,47734.5390625,0.373881965657177
2143,2009-03-10,45913.8203125,46309.62890625,42984.8359375,43143.15625,1102771.0,0.03756711913564925,-1.153848295059151,-2.5,30.031952961608212,23.96767712334974,507.61695390836394,7314.1499486612665,6750.491649184696,1472.9433828385227,18.165290499574233,3324.79296875,-6652.860039630723,-5565.070507812503,-18044.180343315333,6914.039327690327,-11804.625425563921,674.4844099389156,-3688.496601562503,58.13957224620946,33.60862882681833,6239.554917751416,3,633.29296875,6293.357421875,7065.1845703125,672.873046875,18998.8203125,1,0.3758620302404181,1.2352951421140628,44251.421875,-2.6363538489144087,44013.9375,-1.285711063175852,45913.8203125,0.3758620302404181
2144,2009-03-11,47497.0546875,49317.7734375,46863.76171875,47972.0234375,1717440.0,0.0344827410183719,-1.8181850806795294,-0.171427765793963,34.23423570272104,24.65450233763826,-1604.2064849918897,4956.305506794786,5324.83511036601,-48.211278905320796,17.61864276750486,3403.953125,-7196.343949756498,-3328.7515625000015,-15157.260601823727,8499.757476823725,-9243.006082161868,2585.502957161865,-5140.96463828125,71.25001233629733,45.79192536182153,5914.254519661864,3,-1860.302734375,4710.123046875,5481.9501953125,-910.361328125,17178.1015625,2,0.26166663623714825,-1.153848295059151,45913.8203125,1.2352951421140628,44251.421875,-2.6363538489144087,44013.9375,0.26166663623714825
2145,2009-03-12,45913.8203125,47972.0234375,44884.71484375,47180.40625,2317199.0,-0.03333331688494501,1.1666689511674255,2.6666721494835186,36.65594982850573,25.620660416726828,-300.8044793902809,5795.485921998799,6976.4905949874665,1563.2468231073435,17.379734304475907,3087.30859375,-7383.368727672227,-4250.9853515625,-15592.159540466644,7090.188837341644,-9921.572446014572,1419.601742889572,-3279.262927750002,46.25001233629734,16.845781898252657,5670.587094452072,3,-277.068359375,6293.357421875,7342.2509765625,949.939453125,17890.5546875,3,0.3637930538684142,-1.8181850806795294,47497.0546875,-1.153848295059151,45913.8203125,1.2352951421140628,44251.421875,0.3637930538684142
2146,2009-03-13,46784.59765625,47338.73046875,43934.7734375,44013.9375,9780856.0,0.018965473528956833,-1.324322738360222,-2.187502698568371,34.33332955020401,27.478801275687864,-1406.3438761151629,4060.5287670739926,6134.623379871606,728.5712533419428,17.370843006173,3403.95703125,-7502.809944486886,-2699.416796874997,-13044.45410616375,7645.620512413756,-7871.935451519377,2473.101857769383,-3882.7116293900035,59.99998766370267,29.37635553982504,5172.518654644377,3,-1147.845703125,5422.580078125,7124.55859375,79.162109375,17336.42578125,4,0.35532995008623725,1.1666689511674255,45913.8203125,-1.8181850806795294,47497.0546875,-1.153848295059151,45913.8203125,0.35532995008623725
2147,2009-03-16,47655.37890625,49792.74609375,47655.37890625,48605.3203125,3110076.0,0.01861256254458077,-3.499997943952135,-0.34285742482965337,41.00719871404371,30.195100705171946,-1892.915724716986,2212.09382130843,5303.466876935447,-40.006737000570865,16.519690711742495,3008.1484375,-7226.182674200412,-1135.9703125000015,-9811.399292080576,7539.458667080573,-5473.684802290285,3201.744177290282,-4496.857382964401,68.60465049560341,33.51593003498598,4337.714489790286,3,-1781.140625,4551.798828125,7401.623046875,-791.619140625,16386.484375,0,0.3870432221834874,-1.324322738360222,46784.59765625,1.1666689511674255,45913.8203125,-1.8181850806795294,47497.0546875,0.3870432221834874
2148,2009-03-17,49871.90625,49871.90625,47655.37890625,48526.15625,1619774.0,0.04651158787574561,2.2941145736578115,-1.4166663239920225,50.176674871680774,32.540312623285665,-3552.2512569730097,-655.2626997523257,3089.3372670081153,-2042.4452162857124,16.658589258388723,2216.52734375,-6871.079438723726,1472.4078125000015,-6151.28287580156,9096.098500801563,-2339.4375316507794,5284.253156650782,-6315.33125248654,100.0,60.15973156022203,3811.8453441507795,3,-3443.53515625,2335.271484375,5402.791015625,-3008.146484375,14961.57421875,1,0.3222222117788007,-3.499997943952135,47655.37890625,-1.324322738360222,46784.59765625,1.1666689511674255,45913.8203125,0.3222222117788007
2149,2009-03-18,49871.90625,50821.84765625,49080.2890625,50663.5234375,1316731.0,0.0,2.1428541217273613,-0.5882349526286458,55.905509057557836,36.09296687328952,-3595.2619219024637,-1183.5447877761253,3048.40025458904,-1745.9196715003272,17.113956888560203,1741.55859375,-5870.221600001976,1769.264453124997,-5060.659624712673,8599.188530962667,-1645.6975857938378,5184.226492043832,-5810.104752287618,86.2068945959114,41.307129171366896,3414.962038918834,3,-2968.564453125,2335.271484375,6273.5703125,-1622.81640625,14486.6015625,2,0.3015873165064751,2.2941145736578115,49871.90625,-3.499997943952135,47655.37890625,-1.324322738360222,46784.59765625,0.3015873165064751
2150,2009-03-19,48526.15625,50426.0390625,48367.83203125,50267.71484375,1098074.0,-0.026984129967961623,1.0,2.200000986903787,52.78810286174457,39.80380209740972,-2056.215823127517,-433.61728431157826,4311.211384646209,-135.00294331889745,17.8775387626745,2058.20703125,-4818.370671224708,787.6585937499985,-5011.000695779432,6586.317883279429,-2111.671051014717,3686.988238514714,-3788.350136433859,66.66666666666666,17.627700846980403,2899.3296447647167,3,-1622.814453125,3681.021484375,8114.08203125,2018.625,17732.234375,3,0.33278959736276237,2.1428541217273613,49871.90625,2.2941145736578115,49871.90625,-3.499997943952135,47655.37890625,0.33278959736276237
2151,2009-03-20,49634.421875,50188.5546875,48763.640625,48921.96484375,902646.0,0.022838520720461997,-1.7692284333709114,-0.40909162276068267,65.00000616814613,44.45921774624578,-2551.7124500622376,-1861.7862377775673,3103.102836031838,-1044.8045831530108,18.65899715851691,1662.3984375,-4305.680017235958,2038.4154296874985,-3397.962251676181,7474.793111051178,-679.7734109943412,4756.604270369338,-4288.211607165475,62.5,8.04409508012209,2718.1888406818393,3,-2731.080078125,2572.755859375,7263.091796875,2058.205078125,14882.41015625,4,0.2854864142607685,1.0,48526.15625,2.1428541217273613,49871.90625,2.2941145736578115,49871.90625,0.2854864142607685
2152,2009-03-23,50980.171875,51059.33203125,50109.390625,50188.5546875,290431.0,0.02711324014993366,1.000008224225278,1.1111086743169818,67.31518122349138,48.601798664232795,-3176.675000420735,-3650.311578722889,1722.1294109882292,-2131.690741985287,18.979241206267098,1424.91015625,-3397.10460032399,3546.447070312497,-1207.5895569679342,8300.483697592928,1169.428756672285,5923.465383952709,-5086.397868323926,97.67446397341327,36.89186760555984,2377.0183136402147,3,-3483.119140625,1227.005859375,5917.341796875,712.455078125,11240.96875,0,0.25776397134792917,-1.7692284333709114,49634.421875,1.0,48526.15625,2.1428541217273613,49871.90625,0.25776397134792917
2153,2009-03-24,55096.58203125,55729.87890625,52642.5703125,53434.1875,2099674.0,0.0807453173430479,1.108105801251232,2.0999980261924267,67.81609412714909,52.33311626694702,-6541.428391871821,-7897.294174124319,-2346.6693015173296,-6042.303522872302,19.604654329372035,4749.70703125,-1985.9343754950314,7488.701367187503,1906.838746205809,13070.563988169197,4697.770056696652,10279.632677678354,-8582.941061625053,91.39781523056385,29.611071408815427,2790.9313104908483,3,-5264.255859375,-3364.375,2058.2060546875,-3166.470703125,8311.984375,1,0.16235637348477194,1.000008224225278,50980.171875,-1.7692284333709114,49634.421875,1.0,48526.15625,0.16235637348477194
2154,2009-03-25,57392.2734375,58421.375,55096.58203125,55254.90625,2036190.0,0.041666675528944985,-1.7096754681421396,1.285715964123664,77.15355625275372,56.83285031408569,-8142.100786802992,-10112.952684160009,-4510.947255944222,-8192.598203180096,19.62137317534179,3324.79296875,-687.6002652938696,9404.416406249999,2354.6725777676475,16454.16023473235,5879.544492008819,12929.288320491178,-9588.359156747545,89.76379207112542,26.37906015954683,3524.871914241176,3,-6214.19921875,-7203.720703125,-237.4853515625,-4274.734375,8707.796875,2,0.12965520592860735,1.108105801251232,55096.58203125,1.000008224225278,50980.171875,-1.7692284333709114,49634.421875,0.12965520592860735
2155,2009-03-26,57788.08203125,57946.40625,55888.19921875,57629.7578125,1320219.0,0.006896548438371841,7.666633770036104,0.07407441251832168,85.08064652521449,62.47144108908686,-7461.017756400368,-10222.35851226328,-4765.481521929978,-8464.512105773872,19.169503761631507,2058.20703125,368.3027088316012,9285.673632812497,993.9151481886511,17577.432117436343,5139.794390500574,13431.55287512442,-8285.374035417939,93.44263422289454,24.795947539881936,4145.879242311922,3,-4749.705078125,-7599.529296875,-712.455078125,-4670.54296875,9420.24609375,3,0.11369863041477846,-1.7096754681421396,57392.2734375,1.108105801251232,55096.58203125,1.000008224225278,50980.171875,0.11369863041477846
2156,2009-03-27,55571.5546875,58183.890625,55571.5546875,58183.890625,1385971.0,-0.03835613271524341,1.0,-16.499913646344773,76.1904839369712,66.38069500274547,-4321.425953607162,-7755.028611709116,-2519.8437706448894,-6150.889121576707,18.544222960447133,2612.3359375,1228.7601700224113,6657.505078125003,-2189.828059708816,15504.838215958822,2233.8385092080935,11081.171647041912,-4641.859971001068,65.71432062515156,-7.046607177718855,4423.666568916908,3,-2533.177734375,-5383.001953125,752.03515625,-2454.015625,11082.6484375,4,0.19230766527220888,7.666633770036104,57788.08203125,-1.7096754681421396,57392.2734375,1.108105801251232,55096.58203125,0.19230766527220888
2157,2009-03-30,52800.890625,55888.19921875,52642.5703125,55017.421875,1509064.0,-0.04985759491668895,-1.5625019275488363,0.848486298481663,65.15679041128769,68.045152284924,-831.5608080620223,-4517.7053876925565,409.11221751630364,-3355.134373007764,16.943400706517323,3245.62890625,2101.6056447283554,3443.53515625,-5240.286856180013,12127.357168680013,-898.3758499650066,7785.446162465007,-672.5270631409003,2.7396723208600395,-68.901851722872,4341.911006215005,3,593.712890625,-2612.337890625,3502.9091796875,1266.587890625,15674.03125,0,0.22188908686140185,1.0,55571.5546875,7.666633770036104,57788.08203125,-1.7096754681421396,57392.2734375,0.22188908686140185
2158,2009-03-31,53829.99609375,55809.0390625,53671.671875,54225.8046875,1873274.0,0.0194903051173676,-4.999989034426418,0.17857117681061344,64.28571554451946,68.97628633903085,-1385.9099941576787,-5025.115836945457,-515.3836682598048,-4235.359397008811,15.055509672447442,3008.1484375,3061.7112702903614,3977.8794921875015,-4530.889721002997,12486.648705378,-276.50511440774426,8232.264098782747,-1187.42578125,20.54794798340379,-49.03043096656654,4254.384606595248,3,-435.392578125,-3641.443359375,2137.3662109375,237.482421875,15199.05859375,1,0.1558823172982593,-1.5625019275488363,52800.890625,1.0,55571.5546875,7.666633770036104,57788.08203125,0.1558823172982593
2159,2009-04-01,57154.7890625,57154.7890625,53275.86328125,54304.96484375,1761475.0,0.061764689021332364,1.7222210799734083,-7.20000592142272,73.5099312860428,71.27871171950844,-3988.4079328343723,-8019.126521307073,-3773.8882083609933,-7467.530188957295,14.477683583610562,3878.92578125,3896.816242605637,6831.659960937497,-2209.8095769374995,15873.129498812494,2310.925191999995,11352.394729874999,1266.5859375,81.42858552719694,8.531703153439125,4520.734768937498,4,-3562.28125,-6966.236328125,-1068.6845703125,-3087.310546875,10924.3203125,2,0.10941825604345001,-4.999989034426418,53829.99609375,-1.5625019275488363,52800.890625,1.0,55571.5546875,0.10941825604345001
2160,2009-04-02,58817.18359375,59687.96484375,57788.08203125,58579.69921875,1926775.0,0.029085830925421385,-1.0869591335839213,0.0833329906586892,74.3589715202486,72.31859675863093,-4511.988470312746,-9133.550218645505,-5295.71814780368,-9137.926381973375,14.31185771984257,2533.17578125,4421.6819538005875,7848.8863281250015,-1695.314806772847,17393.08746302285,3076.7857606760736,12620.98689557393,-5541.3203125,87.64041891284255,12.570516039132968,4772.100567448926,4,-3918.505859375,-7995.3359375,-3483.115234375,-4749.705078125,6491.265625,3,0.12382243204728849,1.7222210799734083,57154.7890625,-4.999989034426418,53829.99609375,-1.5625019275488363,52800.890625,0.12382243204728849
2161,2009-04-03,60321.2578125,61746.171875,58183.890625,60004.61328125,2050800.0,0.025572020400341344,1.249999691592947,1.3333278505164814,74.99999614490886,73.17246508323288,-4850.831800138367,-9858.74324184106,-6605.676068557848,-10583.19394223552,13.900704358286417,3562.28125,4898.619822887384,8537.594531249997,-1287.231693478294,18362.420755978288,3625.1814188858552,13450.007643614139,-7045.39453125,84.34779847604958,8.110607287458038,4912.413112364145,4,-3126.88671875,-8470.306640625,-5976.712890625,-6253.779296875,4116.4140625,4,0.11417318806427201,-1.0869591335839213,58817.18359375,1.7222210799734083,57154.7890625,-4.999989034426418,53829.99609375,0.11417318806427201
2162,2009-04-06,60796.23046875,62933.59765625,60717.06640625,61746.171875,1257228.0,0.007874050931205412,-2.9999859014440444,-3.000024672777291,73.1543627495056,73.76560604127249,-4232.0070496428525,-9518.69602588746,-6956.123181657284,-10970.721241633,13.555808091096102,2612.33984375,5634.293989659171,8185.3267578125015,-1754.5919253347383,18125.24544095974,3215.367416238878,13155.286099386125,-7181.5548437499965,77.86885511126931,4.445929105444762,4969.95934157362,4,-3008.146484375,-8351.56640625,-6926.6552734375,-6728.751953125,395.80859375,0,0.09635420832975927,1.249999691592947,60321.2578125,-1.0869591335839213,58817.18359375,1.7222210799734083,57154.7890625,0.09635420832975927
2163,2009-04-07,63171.08203125,63329.40625,60875.390625,61350.36328125,1343364.0,0.03906248042336613,1.2962976500732868,-1.9166642679441577,75.60975499676172,73.59407256838449,-5968.714154875983,-11103.678687140513,-9232.429999952605,-13215.622313690663,13.28205880412302,2533.17578125,6147.7123070931775,9697.315234374997,-776.5641282731303,20171.194597023125,4460.37555305093,14934.254915699064,-8997.271084374996,98.4251898137589,25.51973197310302,5236.939681324065,4,-5185.09375,-10528.513671875,-11518.03515625,-10449.3515625,-1899.8828125,1,0.08395993345699315,-2.9999859014440444,60796.23046875,1.249999691592947,60321.2578125,-1.0869591335839213,58817.18359375,0.08395993345699315
2164,2009-04-08,59925.44921875,62221.140625,59925.44921875,61429.5234375,1158647.0,-0.051378458436004415,-2.052630485426303,-0.8260881691639634,70.45454322432772,71.96894997939707,-2599.30679447257,-7250.961690826378,-5985.183473153171,-9867.704807189439,13.93805152015592,3245.6328125,6468.76308889941,5830.2626953125,-4625.308231673531,16285.83362229853,602.4772318194882,11058.048158805512,-5019.190647624993,38.57141547985696,-33.67230401503881,5227.7854634930145,4,-1939.4609375,-7282.880859375,-9083.8115234375,-7718.271484375,1979.04296875,2,0.15191551481772758,1.2962976500732868,63171.08203125,-2.9999859014440444,60796.23046875,1.249999691592947,60321.2578125,0.15191551481772758
2165,2009-04-09,62616.94921875,62775.2734375,60717.06640625,60796.23046875,941472.0,0.04491413973677583,-1.0799982630527638,-1.2105245388177424,72.04300775740433,71.50811929277853,-5066.6054442332825,-9093.154999761944,-8628.449017319559,-12427.590888211314,14.162404830291702,2849.82421875,6572.783333604646,7686.606249999997,-2685.431430211276,18058.64393021127,2500.5874098943605,12872.625090105634,-7036.838833314992,86.15382629899214,12.15389357759274,5186.018840105635,4,-4630.9609375,-9459.828125,-12190.9111328125,-10409.771484375,1741.55859375,3,0.08723133631388125,-2.052630485426303,59925.44921875,1.2962976500732868,63171.08203125,-2.9999859014440444,60796.23046875,0.08723133631388125
2166,2009-04-10,63408.56640625,64754.31640625,61983.65625,63487.73046875,1082132.0,0.01264221903776419,1.1212127555857276,-0.04347956679196059,71.50684579636672,72.21368100223177,-5173.704880676974,-9038.919361405875,-9417.782826648523,-13052.58308384326,14.31983640122728,2770.66015625,6287.771327214607,7647.0250000000015,-2640.5282961330377,17934.57829613304,2503.2483519334783,12790.801648066525,-7208.5123516497915,72.13114488873069,1.0793721610810962,5143.77664806652,4,-4393.4765625,-9538.990234375,-13200.22265625,-11201.388671875,949.94140625,4,0.02996255742998044,-1.0799982630527638,62616.94921875,-2.052630485426303,59925.44921875,1.2962976500732868,63171.08203125,0.02996255742998044
2167,2009-04-13,66100.0703125,67287.4921875,61904.4921875,63329.40625,1663227.0,0.042447007696182704,1.0923104953501612,-34.99901312543176,70.02882069777459,72.85180379703789,-6459.629811754217,-10833.164490496863,-12060.368634854625,-15533.57566139863,15.478318346346404,5383.0,5901.254657948128,9416.294335937499,-1115.6151057151583,19948.203777590155,4150.339615111174,14682.249056763823,-9044.59002273481,83.87102764762031,14.75702795183588,5265.9547208263275,4,-5818.392578125,-10963.90625,-16109.421875,-13892.892578125,-5937.13671875,0,-0.02514972268018345,1.1212127555857276,63408.56640625,-1.0799982630527638,62616.94921875,-2.052630485426303,59925.44921875,-0.02514972268018345
2168,2009-04-14,65941.7421875,67129.171875,64833.48046875,66812.5234375,614100.0,-0.0023952792221169084,2.052622557422009,-0.3142861171030185,66.87499055503109,72.11458816025879,-4919.960984168734,-9917.680906049922,-11892.233751891268,-15088.312459064618,16.724776769702544,2295.69140625,5850.369067948908,8454.474414062497,-2338.034597697406,19246.983425822407,3058.2199081825383,13850.728919942456,-7658.420470006633,81.72042725487523,14.589827399479063,5396.254505879955,4,-3403.955078125,-10805.578125,-15951.09375,-13734.564453125,-8311.984375,1,-0.07202877824329545,1.0923104953501612,66100.0703125,1.1212127555857276,63408.56640625,-1.0799982630527638,62616.94921875,-0.07202877824329545
2169,2009-04-15,64912.640625,65941.7421875,62775.2734375,64991.80078125,798812.0,-0.015606223438468403,2.2,0.09090705185716849,63.71950774605965,70.93242551868225,-2989.0070918814818,-8120.32316608604,-10913.569713381934,-13825.274500684129,18.0501327105147,3166.46875,6314.70397826672,6673.336132812503,-3980.0837527648546,17326.756018389853,1346.6261900238314,12000.046075601174,-5548.818451105835,63.85543887768878,0.05093948312254071,5326.709942788675,4,-2176.94921875,-9301.5078125,-15535.4951171875,-12705.462890625,-7757.8515625,2,-0.05609757007555105,2.052622557422009,65941.7421875,1.0923104953501612,66100.0703125,1.1212127555857276,63408.56640625,-0.05609757007555105
2170,2009-04-16,64675.15625,67287.4921875,64358.5078125,66020.90625,849021.0,-0.003658522788680618,-1.9599949470625853,17.00034542314335,68.97688790770405,70.26319127010393,-2048.617483836417,-6968.228511461944,-10643.55399940422,-13287.132388196602,19.339986166591967,2928.984375,6809.073668940931,5628.4017578124985,-4351.982861938828,15608.786377563825,638.2094479368388,10618.594067688158,-4360.4936744731385,51.47063092141928,-11.592768949472507,4990.192309875662,4,-1068.685546875,-9064.0234375,-15753.19140625,-12467.978515625,-7916.17578125,3,-0.04283969646381802,2.2,64912.640625,2.052622557422009,65941.7421875,1.0923104953501612,66100.0703125,-0.04283969646381802
2171,2009-04-17,63804.375,66258.390625,62221.140625,65387.61328125,931967.0,-0.013463921859485306,1.4285722677751316,1.1764728079138027,74.91038285463239,70.45830461511804,-706.0451349943105,-5250.642713750596,-9787.969377539775,-12092.42481336496,20.41346898656065,4037.25,6787.009502593726,4049.122851562497,-5094.663482945078,13192.909186070072,-522.7703156912903,8621.016018816284,-2652.9728710363634,35.29412618428386,-33.93748949176855,4571.893167253788,4,-197.904296875,-8193.2421875,-14882.41015625,-11597.197265625,-7441.203125,4,0.008684871727056231,-1.9599949470625853,64675.15625,2.2,64912.640625,2.052622557422009,65941.7421875,0.008684871727056231
2172,2009-04-20,64121.0234375,64121.0234375,61904.4921875,63804.375,450917.0,0.0049628013361153744,12.999950655054157,-0.20000049345067591,74.07406121319971,70.28767197250004,-560.4071640930415,-4777.267139613192,-10113.89632334705,-12097.712908847709,21.810915767101395,2216.53125,6628.9894554286,3708.728710937503,-4633.500723207602,12050.958145082608,-462.3860061350497,7879.8434280100555,-2233.2905015119977,41.176504737135424,-32.79995269681401,4171.114717072551,4,-514.552734375,-6649.587890625,-15199.05859375,-11913.845703125,-7837.015625,0,0.0037036897146764947,1.4285722677751316,63804.375,-1.9599949470625853,64675.15625,2.2,64912.640625,0.0037036897146764947
2173,2009-04-21,64041.86328125,64041.86328125,61587.84765625,62221.140625,968980.0,-0.0012345429315731016,1.6956501217536821,5.749981495645309,68.99562810656224,70.1255702927483,-385.2500368272231,-4209.406305344324,-10119.134144500087,-11791.706854899843,22.41718522360191,2533.17578125,6333.619555449433,3182.304492187497,-4915.542203773322,11280.15118814831,-866.6188557929127,7231.227840167907,3245.62890625,43.055590774918116,-28.73985312243397,4048.923347980407,4,-39.583984375,-6570.427734375,-15001.1552734375,-11834.685546875,-6095.45703125,1,-0.060568657574266105,12.999950655054157,64121.0234375,1.4285722677751316,63804.375,-1.9599949470625853,64675.15625,-0.060568657574266105
2174,2009-04-22,64833.48046875,65466.7734375,63487.73046875,64437.671875,852675.0,0.01236093309814379,1.3809546188315518,0.2173909312279422,67.43119182989419,69.61314630080273,-455.33072901310516,-4653.553469261336,-10997.898839330956,-12349.571945018048,22.536784314500913,1979.04296875,6141.3044352113575,3601.861328125,-4508.992127930454,11712.714784180454,-453.5653999027272,7657.288056152727,2340.018828125001,56.94447776005768,-12.316000123590442,4055.426728027727,4,-395.810546875,-7005.818359375,-15515.7060546875,-12626.302734375,-8311.984375,2,-0.1111111512781151,1.6956501217536821,64041.86328125,12.999950655054157,64121.0234375,1.4285722677751316,63804.375,-0.1111111512781151
2175,2009-04-23,64358.5078125,65387.61328125,63725.21484375,65308.44921875,898404.0,-0.007326039768587478,1.9999894260830335,-2.4000019738075733,62.439016640622064,68.60560972794222,327.0548863205622,-3858.952840756072,-10571.453439871744,-11662.723827144197,22.662846688884954,1662.3984375,5611.9007925183905,2798.367382812503,-5257.2836990703945,10854.018464695393,-1229.4581581289385,6826.192923753952,2703.2784515624953,59.32201405250159,-7.698307432621739,4027.8255409414464,4,79.162109375,-6530.845703125,-14803.248046875,-12151.330078125,-5778.80859375,3,-0.11193110273760665,1.3809546188315518,64833.48046875,1.6956501217536821,64041.86328125,12.999950655054157,64121.0234375,-0.11193110273760665
2176,2009-04-24,66258.390625,66812.5234375,64516.83203125,64912.640625,1523263.0,0.029520305505451594,-1.1481488250366434,-1.4166663239920225,65.47084001133831,68.0991674294493,-1258.402844939672,-5182.882967752528,-12539.619455249689,-13350.172382352292,23.038222442503415,2454.015625,5495.987019431763,4163.908398437503,-3632.773294712373,11960.590091587379,265.56755186256487,8062.249245012441,693.9168669062492,89.39392919865692,22.764956685354065,3898.3408465749367,4,-1820.720703125,-8232.82421875,-16703.130859375,-14051.212890625,-7837.015625,4,-0.14336916527317178,1.9999894260830335,64358.5078125,1.3809546188315518,64833.48046875,1.6956501217536821,64041.86328125,-0.14336916527317178
2177,2009-04-27,64516.83203125,67920.7890625,64200.18359375,66812.5234375,1086533.0,-0.026284347949328102,-1.540539675469212,-1.7058825236856772,53.95348613034551,66.66344471559535,262.56733156702103,-2654.699343933011,-10923.717032965127,-11429.429673763472,24.53525080915018,3720.60546875,5051.257521998094,1836.552734375,-4674.618804374011,8347.724273124011,-1419.0330349995056,5092.138503749506,-2928.984375,46.24998380861974,-15.681291043507748,3255.585769374504,4,237.486328125,-5501.7421875,-14961.572265625,-12309.654296875,-7757.8515625,0,-0.1263803553203079,-1.1481488250366434,66258.390625,1.9999894260830335,64358.5078125,1.3809546188315518,64833.48046875,-0.1263803553203079
2178,2009-04-28,62221.140625,65229.2890625,61904.4921875,64912.640625,971548.0,-0.035582829069134014,1.0,1.172413675754683,57.14285367029333,65.93270537384353,2207.0885809962783,318.18140372606285,-8660.452272459952,-8959.764439002793,25.78079766325252,3324.796875,4515.2042958893435,-878.6958984375015,-5899.508698029589,4142.116901154586,-3389.1022982335417,1631.7105013585387,-506.6341406249994,5.263178398256818,-57.15999852037969,2510.406399796043,4,2533.177734375,-1939.4609375,-12369.025390625,-10013.962890625,-4037.25,1,-0.09541986458079332,-1.540539675469212,64516.83203125,-1.1481488250366434,66258.390625,1.9999894260830335,64358.5078125,-0.09541986458079332
2179,2009-04-29,63408.56640625,63883.5390625,61271.19921875,62221.140625,557168.0,0.01908396036013693,1.4444420076503153,-0.4411762144714843,52.7173880978471,64.12609428385942,875.9929894334418,-397.06231135697453,-9805.92700311586,-9959.489379389393,26.631380779623004,2612.33984375,3865.8988702563074,-3.958984375,-4172.434758439806,4164.516789689806,-2088.196871407403,2080.278902657403,4512.22265625,32.14284245680097,-26.15171745256702,2084.2378870324037,4,1187.427734375,-3126.88671875,-12626.2998046875,-11201.388671875,-5937.12890625,2,-0.08614230640785492,1.0,62221.140625,-1.540539675469212,64516.83203125,-1.1481488250366434,66258.390625,-0.08614230640785492
2180,2009-04-30,66100.0703125,66495.875,64516.83203125,64516.83203125,904293.0,0.042447007696182704,-1.499993831866551,1.3333366230126225,58.17308228370171,62.266394220422676,-1779.2365496746352,-2650.887581797404,-12423.339408440806,-12553.17485682109,27.118425517669685,3087.30859375,3413.5509002332838,2323.400585937503,-1403.8987991589966,6050.699971034002,459.7508933892532,4187.050278485753,1687.7269531250058,72.61908188651202,15.410725293536075,1863.6496925482497,4,-1504.076171875,-5818.390625,-15416.7568359375,-13892.892578125,-10845.1640625,3,-0.14491019712181186,1.4444420076503153,63408.56640625,1.0,62221.140625,-1.540539675469212,64516.83203125,-0.14491019712181186
2181,2009-05-04,67208.328125,67445.8203125,66337.5546875,67050.0078125,592421.0,0.016766363594781453,2.4999444876207395,0.09999777947195843,53.723380520948325,60.005207476839196,-2630.48949237285,-3390.564375888658,-13335.915647762886,-13525.840991957055,27.24237270493608,1345.75,3137.148407247092,3087.304882812503,-567.6970063777408,6742.306772002754,1259.8039382173738,4914.805827407625,449.1371796875028,89.2856408554334,33.98553267574444,1827.500944595125,5,-2612.333984375,-6926.6484375,-15594.86328125,-15001.150390625,-12190.90625,0,-0.12838630489664482,-1.499993831866551,66100.0703125,1.4444420076503153,63408.56640625,1.0,62221.140625,-0.12838630489664482
2182,2009-05-06,66654.203125,69029.0546875,66654.203125,68316.59375,1170216.0,-0.008244885945821956,-1.8571522562574605,-10.500172711571675,52.331624234062915,58.15365149100593,-1876.587698179188,-2503.424684458354,-12644.657753893262,-12859.457761339821,27.245010706395767,2374.8515625,2732.8770154852755,2240.28125,-1226.9304462903965,5707.492946290404,506.6754018547945,3973.8870981451983,-5383.00390625,69.38778284712421,16.709665764357894,1733.6058481452012,5,-1504.076171875,-5818.390625,-15040.73828125,-14447.025390625,-8866.12109375,2,-0.12351551348623224,2.4999444876207395,67208.328125,-1.499993831866551,66100.0703125,1.4444420076503153,63408.56640625,-0.12351551348623224
2183,2009-05-07,68474.921875,69662.34375,66575.0390625,67762.4609375,1116515.0,0.027315888040631453,1.0,-0.42857612812873025,61.083756535199406,57.44838090270652,-3355.1803578443214,-4117.527435452073,-14220.04291010261,-14547.34330125543,27.212195311948662,3087.3046875,2313.377935919678,3795.8080078124985,-60.64058386304532,7652.25659948805,1867.5837119747302,5724.032303650274,-7048.565546874997,85.84910710835875,33.15618174493221,1928.2242958377747,5,-3008.150390625,-7005.818359375,-16683.34375,-16267.744140625,-10291.03125,3,-0.1710982807346212,-1.8571522562574605,66654.203125,2.4999444876207395,67208.328125,-1.499993831866551,66100.0703125,-0.1710982807346212
2184,2009-05-08,69029.0546875,69029.0546875,66495.875,68633.2421875,796293.0,0.008092492803592588,11.799897363019106,0.55555677394594,63.28503544033308,57.5423829915633,-3633.7069376820655,-4168.387075880906,-14458.648622465407,-14927.41645331071,27.53796423314742,2533.1796875,1926.9549213866849,3894.760546874997,257.9949019933847,7531.526191756602,2076.377724434191,5713.143369315803,-7273.258862499999,87.69239879111878,33.40545611993484,1818.3828224408035,5,-3562.283203125,-7559.951171875,-17237.4765625,-16821.876953125,-10449.35546875,4,-0.1571101344440673,1.0,68474.921875,-1.8571522562574605,66654.203125,2.4999444876207395,67208.328125,-0.1571101344440673
2185,2009-05-11,68079.109375,69108.2109375,67445.8203125,68237.4375,917166.0,-0.01376152863168234,-1.3333333333333333,-0.40000789515237645,62.98077151188887,57.26570871384669,-2347.340450808886,-2938.929316802787,-13123.700853645001,-13872.89567350407,27.7585798005559,1662.390625,1738.274385417506,2671.707226562503,-989.3814041822334,6332.795857307239,841.162911190142,4502.251541934871,-6007.0516329999955,52.38090762336897,-4.130518966298212,1830.544315372368,5,-2612.337890625,-4353.896484375,-16188.5791015625,-15871.931640625,-9420.24609375,0,-0.15581390491714253,11.799897363019106,69029.0546875,1.0,68474.921875,-1.8571522562574605,66654.203125,-0.15581390491714253
2186,2009-05-12,65308.44921875,67841.625,63250.2421875,67287.4921875,2620260.0,-0.040697655737362504,1.9743594934402562,12.49962992203691,53.13807505464618,57.17510748321343,306.64705819945084,-19.643928335121018,-9987.191593858275,-11029.141450492229,26.942741206382088,4828.8671875,1478.3914679353038,-193.9470703124971,-3733.228202891347,3345.3340622663527,-1963.587636601922,1575.6934959769278,-2932.7800364299983,32.09879025134359,-25.263810324410343,1769.6405662894238,5,158.322265625,-1385.33203125,-12448.1865234375,-13101.271484375,-6174.6171875,1,-0.15393939205439955,-1.3333333333333333,68079.109375,11.799897363019106,69029.0546875,1.0,68474.921875,-0.15393939205439955
2187,2009-05-13,64437.671875,66020.90625,63329.40625,65466.7734375,1332206.0,-0.013333303028423504,1.5185190600293146,0.5199996052384853,51.0040159846693,56.49301440703298,1301.926107587642,759.1257733251623,-8643.404141200066,-10045.351959577762,25.580322849103084,2691.5,1353.1507539271988,-981.6044921875,-4539.817300670358,2576.608316295351,-2760.710896428922,797.5019120539291,-1770.535709972799,18.518572669598136,-38.97440318716888,1779.106404241426,5,1029.099609375,356.224609375,-9915.0107421875,-12230.494140625,-7203.72265625,2,-0.14619165661779276,1.9743594934402562,65308.44921875,-1.3333333333333333,68079.109375,11.799897363019106,69029.0546875,-0.14619165661779276
2188,2009-05-14,61192.0390625,63962.69921875,61192.0390625,63091.921875,1516003.0,-0.050368561092586805,-1.9166642679441577,1.8461567659897513,41.78571044635712,55.27838355686743,4901.694911027051,3826.884273501004,-4952.7233128632215,-6706.960798719403,23.87929447249827,3245.6328125,903.2858097487915,-3989.752148437503,-8005.71380328192,26.20950640692172,-5997.732975859719,-1981.7713210152942,8470.3046875,0.0,-55.184515578948734,2007.9808274222112,5,4235.15234375,3601.857421875,-6075.6650390625,-8747.375,-5620.484375,3,-0.05562744898520677,1.5185190600293146,64437.671875,1.9743594934402562,65308.44921875,-1.3333333333333333,68079.109375,-0.05562744898520677
2189,2009-05-15,61271.19921875,63012.7578125,60796.23046875,61983.65625,1301023.0,0.0012936348822949473,-1.6666682331820863,0.3750005140119662,42.90908732034987,53.58238411649501,5014.8279534065805,3647.961651559068,-4699.236223765867,-6684.376696421561,22.890828097407905,2216.52734375,820.5289435644372,-3728.5199218749985,-8109.460363529797,652.4205197797928,-5918.9901427024015,-1538.0497010476029,8221.738437499997,5.714266916118348,-46.92493768808491,2190.470220827397,5,3958.087890625,3522.697265625,-5956.9208984375,-8628.630859375,-5857.96875,4,-0.050387598628969466,-1.9166642679441577,61192.0390625,1.5185190600293146,64437.671875,1.9743594934402562,65308.44921875,-0.050387598628969466
2190,2009-05-18,61904.4921875,62854.43359375,60558.74609375,60637.90625,756790.0,0.010335899685740113,-2.2222295326446915,-1.7777716857924546,39.38222864238985,51.988922796655174,4161.423135513687,2947.578541980416,-4926.96837454004,-7211.209911097161,21.529025959883263,2295.6875,871.0595041542183,-2956.6937499999985,-7550.884494437778,1637.496994437788,-5253.789122218892,-659.5983777811052,7240.5771812500025,18.478215978506952,-28.29266266081804,2297.0953722188933,5,3206.052734375,3206.052734375,-6590.2138671875,-9261.923828125,-8945.27734375,0,-0.053708428116649,-1.6666682331820863,61271.19921875,-1.9166642679441577,61192.0390625,1.5185190600293146,64437.671875,-0.053708428116649
2191,2009-05-19,64358.5078125,64833.48046875,63012.7578125,63329.40625,972595.0,0.03964196358427641,-1.190476861838364,0.8125003855097672,49.626863816662734,51.68839386138848,1408.7987810347404,566.2369868013266,-6877.297247877272,-9530.775131066519,21.14246630268814,2928.98828125,1002.1208923963277,-530.384765625,-5104.379417621953,4043.6098863719453,-2817.382091623469,1756.6125603734763,4271.382159750006,69.5651831885994,21.789527483544518,2286.997325998473,5,752.037109375,752.037109375,-8786.953125,-11715.939453125,-10766.0,1,-0.088560855821194,-2.2222295326446915,61904.4921875,-1.6666682331820863,61271.19921875,-1.9166642679441577,61192.0390625,-0.088560855821194
2192,2009-05-20,64358.5078125,64675.15625,63012.7578125,64675.15625,678847.0,0.0,9.499962991290618,-0.3076940595938508,55.64853832924188,51.0844807273932,1172.17531123737,616.5518944431824,-6370.881569060279,-9357.040088505455,20.85186162083718,1662.3984375,816.7802279703174,-542.2589843750029,-5109.087750584513,4024.569781834507,-2825.673367479758,1741.155398729752,3787.113527040012,88.88883812225174,34.25943752699283,2283.4143831047545,5,474.970703125,752.037109375,-7916.1748046875,-11003.484375,-10132.703125,2,-0.0811808097924116,-1.190476861838364,64358.5078125,-2.2222295326446915,61904.4921875,-1.6666682331820863,61271.19921875,-0.0811808097924116
2193,2009-05-21,60162.93359375,63962.69921875,59371.31640625,62537.7890625,3093796.0,-0.06519066959994246,-1.3199992894299748,7.499975327527078,42.59927289777031,48.78606266710845,4542.380417861044,4750.170172428276,-1760.7956858781108,-5011.628118492474,20.634024371791543,4987.19140625,520.9409377637858,-4543.88671875,-9570.608724608712,482.83528710871906,-7057.247721679363,-2030.525715820644,7527.475231042612,14.492739112960324,-41.20555660895904,2513.361002929359,5,4076.830078125,4353.896484375,-2454.0126953125,-5541.322265625,-8311.984375,3,-0.04868420138515783,9.499962991290618,64358.5078125,-1.190476861838364,64358.5078125,-2.2222295326446915,61904.4921875,-0.04868420138515783
2194,2009-05-22,57629.7578125,60479.58203125,57629.7578125,58896.34765625,2380662.0,-0.042105257006835095,-3.49999537389706,0.5333334429891293,30.545431316508342,45.182135978732845,5910.019556798972,7078.930229147605,1114.9621836183505,-2316.5439583958723,20.21604704089667,2849.82421875,191.22968105009932,-6716.8763671874985,-12655.098268665926,-778.6544657090708,-9685.987317926716,-3747.765416448281,9395.1236188092,0.0,-51.34550722606689,2969.110950739214,5,5105.93359375,6016.29296875,1207.2177734375,-3008.146484375,-9024.4375,4,-0.03571424214025709,-1.3199992894299748,60162.93359375,9.499962991290618,64358.5078125,-1.190476861838364,64358.5078125,-0.03571424214025709
2195,2009-05-25,57154.7890625,59212.99609375,55175.74609375,57154.7890625,1497188.0,-0.008241727330267845,-1.040001184284544,-0.0,26.217227495360262,42.19093069436774,5221.508187789215,7364.1046005774915,1985.09732888906,-1717.4406699238898,19.998310402234427,4037.25,-520.6412132702317,-6831.6591796875,-13584.819748646725,-78.49861072826752,-10208.239464167113,-3455.0788952078874,8930.580006928285,20.491793332740112,-24.978255891315765,3376.580284479615,5,3443.537109375,5264.255859375,2018.623046875,-2533.177734375,-8628.6328125,0,-0.030470912802172512,-3.49999537389706,57629.7578125,-1.3199992894299748,60162.93359375,9.499962991290618,64358.5078125,-0.030470912802172512
2196,2009-05-26,56758.98046875,58738.0234375,56284.0078125,57867.24609375,1239590.0,-0.00692520434844357,-1.3846104209131869,-100.0,26.415084502208714,39.45882719631656,4779.672239625201,7390.675336311586,2751.5484111996266,-1223.8186457414704,19.408092357200335,2454.015625,-1415.0774501015694,-6752.497265625003,-14139.359322755685,634.364791505679,-10445.928294190351,-3059.066237059662,8017.233843596892,16.666659813170966,-24.71309615222956,3693.431028565342,5,3245.6328125,5660.064453125,2849.8212890625,-2137.369140625,-5857.96875,1,-0.06694562857928799,-1.040001184284544,57154.7890625,-3.49999537389706,57629.7578125,-1.3199992894299748,60162.93359375,-0.06694562857928799
2197,2009-05-27,56363.171875,58104.73046875,56204.84765625,57867.24609375,859214.0,-0.0069734972418667995,-1.086954656139711,1.3571423536212268,19.028335713355318,36.930230003760805,4369.122192529758,7530.39937787511,3492.969831039707,-731.5052079579909,18.526872010153067,1899.8828125,-2333.962477545865,-6740.622851562497,-14766.24829946195,1285.0025963369553,-10753.435575512223,-2727.810127612771,7260.986251115268,13.513509909044839,-21.322412329158343,4012.8127239497253,5,3641.44140625,6055.873046875,3245.6298828125,-1741.560546875,-5303.83984375,2,-0.049157348146493085,-1.3846104209131869,56758.98046875,-1.040001184284544,57154.7890625,-3.49999537389706,57629.7578125,-0.049157348146493085
2198,2009-05-28,56284.0078125,56284.0078125,54146.640625,54621.61328125,1169137.0,-0.001404535264189266,1.5714319282473277,-1.105260970852606,16.597501537685375,34.006720472353635,4111.203877668217,7527.922826768998,3852.496380468605,-586.9165737590811,18.732134704338872,2216.53125,-2933.480573376444,-6522.9302734375015,-15105.882669178754,2060.0221223037515,-10814.406471308132,-2231.4540755668713,6326.340869731437,33.74999151880081,5.368725460739071,4291.4761978706265,5,3206.052734375,5620.484375,4254.9453125,-1662.396484375,-4987.1875,3,-0.03656816927210538,-1.086954656139711,56363.171875,-1.3846104209131869,56758.98046875,-1.040001184284544,57154.7890625,-0.03656816927210538
2199,2009-05-29,57946.40625,58579.69921875,56600.65625,57075.625,1281652.0,0.02953589309130189,-1.173913976279972,0.5238114260068191,24.4000022106636,32.34202864660628,2154.114370377727,5729.06357703705,2495.5581121231808,-2195.0472609642675,18.880002135051335,2295.69140625,-3437.0255053397414,-4587.423828125,-13433.352354492905,4258.504698242912,-9010.388091308952,-164.45956494104757,3479.0233042190375,74.99998072455622,47.60333141493993,4422.964263183955,5,1543.654296875,3958.0859375,2790.451171875,-3324.794921875,-7520.3671875,4,-0.10519128666844635,1.5714319282473277,56284.0078125,-1.086954656139711,56363.171875,-1.3846104209131869,56758.98046875,-0.10519128666844635
2200,2009-06-01,56521.49609375,58342.21484375,54779.9375,57946.40625,1788622.0,-0.024590138517002536,2.214286847211379,-1.6363583348286381,26.18026023753451,29.736850471147587,3056.577954556109,6745.418351918415,4259.052966316725,-736.244069909837,18.518161456909468,3562.27734375,-3518.010692107382,-5533.4052734375,-14600.782088114036,3533.971541239036,-10067.093680775768,-999.716866099232,3884.9030103783734,51.72418780425968,23.892812050621195,4533.688407338267,6,2889.40234375,5382.99609375,4611.169921875,-1899.884765625,-6649.58984375,0,-0.14005601989232108,-1.173913976279972,57946.40625,1.5714319282473277,56284.0078125,-1.086954656139711,56363.171875,-0.14005601989232108
2201,2009-06-02,58579.69921875,59687.96484375,56996.46484375,57708.921875,1919281.0,0.036414519558826575,-1.3448273515093663,-0.6111103496108582,35.08063657659116,27.451528054186397,103.31008735684009,4224.212828340846,2534.603742626372,-2762.1456142811876,17.73699613976264,3166.46875,-3607.440496805575,-3043.770703125003,-11897.302162748878,5809.760756498879,-7470.536432936948,1382.9950266869346,-4433.05859375,79.99998590138442,48.88423397006393,4426.76572981194,6,474.970703125,3324.79296875,2552.966796875,-3958.087890625,-8549.46875,1,-0.17162162153150995,2.214286847211379,56521.49609375,-1.173913976279972,57946.40625,1.5714319282473277,56284.0078125,-0.17162162153150995
2202,2009-06-03,58421.375,60400.421875,58183.890625,60162.93359375,1159215.0,-0.0027027147776703675,-1.0000035246576235,-2.000004485934353,41.62678522100263,27.343473867878878,-747.748407836465,3935.9268494122225,2988.3392215563654,-2546.8327293848342,16.46444184722714,2216.53125,-3689.2628201677653,-2790.4535156249985,-11421.913770041836,5841.006738791846,-7106.183642833421,1525.2766115834238,-4163.907890625,68.35439559066765,31.92700969563583,4315.730127208421,6,-1108.263671875,3483.1171875,2810.2431640625,-3799.763671875,-7995.3359375,2,-0.1287262287347739,-1.3448273515093663,58579.69921875,2.214286847211379,56521.49609375,-1.173913976279972,57946.40625,-0.1287262287347739
2203,2009-06-04,56758.98046875,58579.69921875,56758.98046875,58421.375,667871.0,-0.028455244869707408,-1.190477309415776,0.9545441291587322,37.554586752479864,28.12226891632016,425.79396582349,4928.263149099395,4800.214077707067,-818.8419352082419,15.118373549182474,1820.71875,-4299.454813592703,-3867.050976562503,-11998.823237810604,4264.721284685598,-7932.9371071865535,198.83515406154766,-2255.7951687500026,35.211252922484995,-4.890413300569698,4065.8861306240515,6,514.55078125,5145.51171875,5125.7236328125,-1820.720703125,-7362.04296875,3,-0.10041844286893198,-1.0000035246576235,58421.375,-1.3448273515093663,58579.69921875,2.214286847211379,56521.49609375,-0.10041844286893198
2204,2009-06-05,58183.890625,58183.890625,56521.49609375,57550.59765625,566953.0,0.025104576306378856,4.250001542039069,-0.3809522690584224,40.1673647942203,29.672284171749055,-1019.452546525783,2792.36761784782,3470.4154689288407,-2141.396374193966,13.75697327023808,1662.39453125,-5088.5530760228285,-1899.882617187497,-9060.734426518335,5260.969192143333,-5480.308521852916,1680.5432874779217,-3444.815862000003,60.56334112662666,16.994192349671984,3580.425904665416,6,-910.359375,3720.6015625,4334.1083984375,-3245.630859375,-11320.12890625,4,-0.11836730473882784,-1.190477309415776,56758.98046875,-1.0000035246576235,58421.375,-1.3448273515093663,58579.69921875,-0.11836730473882784
2205,2009-06-08,57471.4375,59054.671875,57471.4375,58025.56640625,532243.0,-0.012244851922877054,-4.714317939897221,-0.8749961449023272,29.95391568840401,30.065487636881866,-287.60388459999376,2813.630092708074,4258.902321697613,-1328.427252278154,12.185226421138504,1583.234375,-5298.583711951069,-2081.9521484375,-8252.208588387773,4088.3042915127808,-5167.080368412637,1003.1760715376367,-2505.908852520006,24.489806194329333,-15.138708354553117,3085.12821997514,6,-197.90625,4433.0546875,4967.3994140625,-2533.177734375,-10924.32421875,0,-0.1225895635114399,4.250001542039069,58183.890625,-1.190477309415776,56758.98046875,-1.0000035246576235,58421.375,-0.1225895635114399
2206,2009-06-09,55254.90625,58500.5390625,55017.421875,58104.73046875,1606232.0,-0.03856752756532322,-1.0952385428134035,5.142890375519008,26.530606901396652,30.899073324442007,1892.1134800827786,4467.402986173343,6598.734897063652,932.5118266579811,12.497897082598309,3483.1171875,-5061.668121372102,-3795.8062500000015,-9620.343622143788,2028.731122143785,-6708.074936071891,-883.5375639281119,5145.515625,4.411747631432287,-27.788299264767435,2912.268686071893,6,2018.625,6649.5859375,7183.9306640625,-316.646484375,-7441.203125,1,-0.09742121316150087,-4.714317939897221,57471.4375,4.250001542039069,58183.890625,-1.190477309415776,56758.98046875,-0.09742121316150087
2207,2009-06-10,55017.421875,56125.6875,53434.1875,55571.5546875,1575410.0,-0.004297978064165098,2.238092552646543,0.19444455866932583,33.33333333333333,32.75861019062511,2144.103490360925,4177.123588649221,7048.623663907289,1293.1051344798107,12.961031970779077,2691.5,-4691.329430028207,-3562.278124999997,-9067.412867885796,1942.8566178858018,-6314.845496442897,-809.7107535570976,5275.3399999999965,28.169002337987997,-6.011855497593913,2752.5673714429004,6,1899.8828125,6530.84375,7421.4150390625,-79.162109375,-6095.45703125,2,-0.09064749376262915,-1.0952385428134035,55254.90625,-4.714317939897221,57471.4375,4.250001542039069,58183.890625,-0.09064749376262915
2208,2009-06-11,57788.08203125,57788.08203125,54225.8046875,55096.58203125,1540148.0,0.0503596872013552,1.6470572868289057,-4.8571388289698145,50.50505302240546,35.65917139192977,-436.689388808627,1199.8910873402347,4493.766310117135,-1371.212668860382,13.982799395714634,3562.27734375,-4218.398785862315,-621.4201171875029,-5995.410362801114,4752.570128426109,-3308.4152399943123,2065.5750056193065,2230.336868749997,77.46475642946699,37.35084222020913,2686.9951228068066,6,-870.77734375,3760.18359375,5204.8876953125,-2295.689453125,-8707.79296875,3,-0.1273972540699454,2.238092552646543,55017.421875,-1.0952385428134035,55254.90625,-4.714317939897221,57471.4375,-0.1273972540699454
2209,2009-06-12,58183.890625,58421.375,56758.98046875,58183.890625,767341.0,0.006849311827583415,6.000016448450556,0.0,53.29948971566152,38.67241911172165,-888.7273450816356,591.2432933007512,4215.624822170139,-1696.4813259185175,15.110678971764468,1662.39453125,-3540.345719610872,-71.24609375,-5273.754187866143,5131.262000366143,-2672.5001408080716,2530.0079533080716,1571.1590189999988,84.50700701396399,40.1797252086536,2601.2540470580716,6,-1266.5859375,3087.30859375,5284.046875,-2374.853515625,-7916.17578125,4,-0.15102037747239427,1.6470572868289057,57788.08203125,2.238092552646543,55017.421875,-1.0952385428134035,55254.90625,-0.15102037747239427
2210,2009-06-15,58579.69921875,59054.671875,57392.2734375,58975.5078125,959477.0,0.0068027178914695785,4.9999577044812105,-100.0,55.83756065450253,40.978744009267366,-1074.9156093325,-70.01134110303974,3890.916561752987,-1992.1884768563468,16.298817162428755,1662.3984375,-2769.630322787729,490.80214843749854,-4425.310196521823,5406.91449339682,-1967.2540240421586,2948.8583209171557,922.5159394899965,91.54925759846098,41.91693726359111,2458.0561724796594,6,-1662.39453125,2691.5,4888.23828125,-2770.662109375,-6332.94140625,0,-0.19999995999040565,6.000016448450556,58183.890625,1.6470572868289057,57788.08203125,2.238092552646543,55017.421875,-0.19999995999040565
2211,2009-06-16,58658.86328125,58817.18359375,57075.625,57867.24609375,929340.0,0.0013513907301636596,2.1428762768139746,-2.0,57.51295694466922,42.743874200785875,-1275.8372421891181,-630.3928237321234,3836.7504347682116,-1953.3426940656573,16.926764630189687,1741.55859375,-2252.712871773816,854.9484375000029,-3097.1677984895505,4807.064673489556,-1121.1096804947738,2831.0065554947796,600.6307706603984,92.957749415503,37.155645552870766,1976.058117994776,6,-2414.43359375,1979.04296875,5937.12890625,-2849.826171875,-5857.97265625,1,-0.20647774816106024,4.9999577044812105,58579.69921875,6.000016448450556,58183.890625,1.6470572868289057,57788.08203125,-0.20647774816106024
2212,2009-06-17,59133.83203125,60558.74609375,58263.0546875,58658.86328125,1557611.0,0.00809713525682687,-2.625006939175811,0.5999980261924265,59.09091702057719,45.13679978613002,-1831.7433222504114,-1598.8229680967343,3377.5020709176897,-2345.525189487351,17.359640676709752,2295.69140625,-1673.9227051785856,1591.1509765625015,-989.4420567426423,4171.744009867645,300.8544599099332,2881.4474932150697,-5699.64453125,77.49996453316705,18.127329576054905,1290.296516652571,6,-2137.365234375,593.71484375,5561.1123046875,-3324.794921875,-7678.69140625,2,-0.19143235804958048,2.1428762768139746,58658.86328125,4.9999577044812105,58579.69921875,6.000016448450556,58183.890625,-0.19143235804958048
2213,2009-06-18,57233.94921875,59529.640625,57233.94921875,59133.83203125,587137.0,-0.032128525198501956,-1.4166663239920225,-4.000016448450556,47.76118890003178,45.98055802010907,159.35722992174124,74.17995470810274,5194.7923083087735,-400.87111094747524,18.018250000306562,2295.69140625,-1459.0425395018028,-162.28261718749854,-2430.2787845209896,2105.7135501459925,-1296.280700854244,971.715466479247,-3657.270546874999,12.49994859880338,-43.041327570032664,1133.9980836667467,6,-237.482421875,1899.884765625,7896.384765625,-1424.912109375,-4195.5703125,3,-0.14522821661722707,-2.625006939175811,59133.83203125,2.1428762768139746,58658.86328125,4.9999577044812105,58579.69921875,-0.14522821661722707
2214,2009-06-19,55571.5546875,57788.08203125,55492.390625,57788.08203125,1139930.0,-0.029045602373099833,1.0714307113992714,1.16666529596809,47.05882068366802,47.88110301958285,1578.1856866628805,1659.559466957704,6858.206669299681,1266.7467585548147,18.384937592651816,2295.69140625,-1468.9613821681487,-1721.7669921874985,-4127.732548687229,684.1985643122316,-2924.7497704373673,-518.7842139376298,-1855.2346671874984,1.5625445744637378,-52.21181642171939,1202.9827782498655,6,1424.912109375,3562.279296875,9538.9892578125,237.482421875,-3008.1484375,4,-0.11680914204223469,-1.4166663239920225,57233.94921875,-2.625006939175811,59133.83203125,2.1428762768139746,58658.86328125,-0.11680914204223469
2215,2009-06-22,55413.23046875,56679.81640625,55254.90625,55729.87890625,970337.0,-0.0028490154655618216,-3.499975327527078,0.14285789814091934,38.88888888888889,49.25424546263754,1580.0044512237291,1771.5489518350805,6928.963638578003,1437.0105929801066,18.156534027675633,1424.91015625,-1252.51609114054,-1793.0132812500015,-4341.907121379816,755.8805588798132,-3067.4602013149124,-518.5663611850905,-1560.061926968745,2.985086718569904,-45.510893508090504,1274.4469200649091,6,1583.236328125,3720.603515625,9598.361328125,395.806640625,-1583.234375,0,-0.09285716752972539,1.0714307113992714,55571.5546875,-1.4166663239920225,57233.94921875,-2.625006939175811,59133.83203125,-0.09285716752972539
2216,2009-06-23,52959.21484375,54779.9375,52880.0546875,54542.44921875,1512313.0,-0.044285734728711224,-1.1818238911891763,4.999975327527078,33.49281980342673,49.27196618153681,4105.9108526164855,4138.481923731517,9239.570598717517,3861.00934077437,18.1383596925873,2533.17578125,-1255.8627932185627,-4057.0406250000015,-7235.103034930646,-878.9782150693572,-5646.071829965324,-2468.0094200346794,7599.53125,1.0309068571966353,-43.09615047276943,1589.031204965321,6,3760.185546875,5897.552734375,12151.330078125,2849.822265625,949.94140625,1,-0.01345293795144098,-3.499975327527078,55413.23046875,1.0714307113992714,55571.5546875,-1.4166663239920225,57233.94921875,-0.01345293795144098
2217,2009-06-24,53592.5078125,54463.2890625,52642.5703125,53196.69921875,1125117.0,0.011958126090397148,-1.421061653174597,-0.25,39.79590732068503,48.082061103567874,3631.08518429791,3464.6071391775404,8380.502618159204,3208.6612843127514,18.119515405605043,1820.71875,-1004.6215600443174,-3285.2144531250015,-6806.191712879292,235.76280662928912,-5045.703083002147,-1524.7258232478562,6812.6644531249985,13.793056508743174,-30.16213602021921,1760.488629877145,6,3008.150390625,5066.35546875,11518.037109375,2731.08203125,-158.3203125,2,-0.014771042069342433,-1.1818238911891763,52959.21484375,-3.499975327527078,55413.23046875,1.0714307113992714,55571.5546875,-0.014771042069342433
2218,2009-06-25,54225.8046875,54304.96484375,53275.86328125,53671.671875,1097685.0,0.01181689196586344,1.8888961993113582,1.4000019738075735,36.55914549024956,46.22202285629989,2726.0081699260118,2813.4561269418264,7529.238874316667,2540.838656974447,17.578853385169328,1029.1015625,-422.3222880530302,-2549.0074218750015,-6258.32553446199,1160.3106907119873,-4403.666478168496,-694.3483655815071,5868.8634999999995,30.76923076923077,-10.62722684990673,1854.6590562934948,6,2374.853515625,4076.830078125,10746.20703125,2097.78515625,1266.5859375,3,-0.051094936782721256,-1.421061653174597,53592.5078125,-1.1818238911891763,52959.21484375,-3.499975327527078,55413.23046875,-0.051094936782721256
2219,2009-06-26,51850.94921875,53829.99609375,51534.3046875,53513.34765625,7343381.0,-0.043795670390437635,-1.0000034031199805,-3.0,32.850235557544195,43.66787562330451,4590.840712683901,4962.680244163159,9687.213536502517,4842.992415693523,18.06697225281682,2691.5,-103.9256474145077,-4619.090039062503,-8883.249293545676,-354.93078457933007,-6751.169666304086,-2487.01041182092,7945.635053749997,6.153800604440612,-35.837054469369896,2132.0796272415855,6,4195.576171875,4195.576171875,12527.34765625,4472.640625,5699.6484375,4,0.022900828343381807,1.8888961993113582,54225.8046875,-1.421061653174597,53592.5078125,-1.1818238911891763,52959.21484375,0.022900828343381807
2220,2009-06-29,48605.3203125,51771.7890625,48526.15625,51455.140625,2538720.0,-0.06259536141869393,-1.1578940533914395,1.7142823574748458,30.9090949872039,40.71189096136392,7009.987016827668,7994.735314564707,12681.431534864503,8039.2839368249915,18.353990235336653,3324.79296875,-412.79069173491007,-7468.91015625,-12995.637017295965,-1942.183295204035,-10232.273586772979,-4705.546725727021,10695.527184899998,1.2658591552110974,-43.59983034119495,2763.363430522981,6,5937.130859375,5937.130859375,14585.55078125,7718.26953125,8470.3046875,0,0.08143318287076662,-1.0000034031199805,51850.94921875,1.8888961993113582,54225.8046875,-1.421061653174597,53592.5078125,0.08143318287076662
2221,2009-06-30,48526.15625,50109.390625,47972.0234375,49238.61328125,1900575.0,-0.001628711877445288,-1.3478229154375088,0.2500006853502277,31.19265888914542,37.61208450231595,6147.106702531288,7675.628406030533,12531.153425089047,8049.189592120776,19.193479922950083,2137.3671875,-852.5057703279526,-7045.3970703125015,-13382.086160584848,-708.7079800401552,-10213.741615448671,-3877.052525176332,9912.715947607998,8.536591236782117,-36.85315400723826,3168.344545136172,6,5224.67578125,5739.228515625,12982.529296875,8272.40234375,7837.015625,1,0.1092985773780506,-1.1578940533914395,48605.3203125,-1.0000034031199805,51850.94921875,1.8888961993113582,54225.8046875,0.1092985773780506
2222,2009-07-01,50901.01171875,50901.01171875,48130.34765625,48209.51171875,1611495.0,0.04893969875782189,1.0588252368567712,-3.7777716857924544,29.577480450750528,35.59167245239581,2773.2501299748546,4962.930592752804,9939.513124196688,5619.446221820865,20.203625779990134,2770.6640625,-1366.1288649031194,-4294.5234375,-10809.193813763719,2220.146938763719,-7551.8586256318595,-1037.1882493681405,6491.175602847201,46.25004549006836,4.714433557347789,3257.3351881318586,7,1979.041015625,3364.373046875,10310.8173828125,5897.546875,6253.77734375,2,0.05909793203858693,-1.3478229154375088,48526.15625,-1.1578940533914395,48605.3203125,-1.0000034031199805,51850.94921875,0.05909793203858693
2223,2009-07-02,51059.33203125,51534.3046875,49792.74609375,51375.98046875,826367.0,0.0031103568898549483,4.499975327527078,-0.1176475710570314,28.571431928241807,33.537518146237346,1840.4991753851573,4591.101269735562,9564.33000066498,5369.945753743043,20.77958704436909,1741.55859375,-1968.804255087176,-3851.220703125,-10573.280748575104,2870.8393423251036,-7212.2507258500555,-490.19068039994454,5390.838901937481,52.7026801747885,15.916821931679408,3361.030022725053,7,1266.587890625,3206.052734375,10152.4970703125,5739.2265625,6253.78125,3,0.04651168306112008,1.0588252368567712,50901.01171875,-1.3478229154375088,48526.15625,-1.1578940533914395,48605.3203125,0.04651168306112008
2224,2009-07-03,51296.8203125,51296.8203125,49792.74609375,49871.90625,1010561.0,0.004651221859006016,1.1111086743169818,-4.499987663763539,27.884632949224084,32.31482304183014,1042.5020521427068,4017.157737547299,9082.747209149224,5036.6766480426595,21.323398069077403,1504.07421875,-2702.4708791637313,-3269.37890625,-9991.01197310396,3452.2541606039595,-6630.19543967698,91.43762717697973,4305.535871118729,87.50005140119661,55.26028830699373,3360.81653342698,7,79.16015625,2968.564453125,9400.4560546875,7362.041015625,5778.8046875,4,0.08179006587427073,4.499975327527078,51059.33203125,1.0588252368567712,50901.01171875,-1.3478229154375088,48526.15625,0.08179006587427073
2225,2009-07-06,50426.0390625,51692.62890625,50109.390625,51692.62890625,856644.0,-0.016975345541793918,1.5000015420343134,-0.8888885842896227,26.14679366326827,31.49859791514586,1264.421624907147,4567.21577366205,9709.594825668406,5828.392952009242,22.16565794466702,1583.23828125,-3157.6683008823748,-3787.8902343750015,-10606.213879982191,3030.4334112321885,-7197.052057178596,-378.72841157140647,4413.283846506856,65.95742670411296,39.68796852325186,3409.161822803595,7,791.6171875,3839.345703125,10271.2373046875,8232.822265625,5699.6484375,0,0.1412872937515386,1.1111086743169818,51296.8203125,4.499975327527078,51059.33203125,1.0588252368567712,50901.01171875,0.1412872937515386
2226,2009-07-07,49871.90625,50663.5234375,49792.74609375,50426.0390625,661219.0,-0.01098902120416767,-1.444448099655679,0.43749980724571086,23.28768419650902,29.664350901348527,1491.4018818152908,4951.24306648894,9947.077277689183,6279.21205185062,22.42355428189087,870.77734375,-3535.647226200723,-4072.873046875,-11138.669072650002,2992.922978900002,-7605.771059762505,-539.9750339874954,4280.686711856171,48.888857210530475,27.897634388327177,3532.898012887502,7,1266.587890625,4393.478515625,10785.7890625,9143.181640625,5699.6484375,1,0.14444442355760168,1.5000015420343134,50426.0390625,1.1111086743169818,51296.8203125,4.499975327527078,51059.33203125,0.14444442355760168
2227,2009-07-08,50030.23046875,51138.49609375,49476.09765625,49792.74609375,858747.0,0.0031746173478179873,-2.8181769244572044,-0.42856941448490743,26.903570083120258,28.59150918944527,865.6622788234599,4637.922613779199,9523.558023766294,5999.750127147658,22.22522918209112,1662.3984375,-3802.6757893697577,-3665.189257812497,-10921.047515887592,3590.6690002625983,-7293.118386850045,-37.26012877494941,3504.3055406705535,25.0,2.813459157710625,3627.929129037547,7,870.779296875,4235.154296875,10449.3505859375,8984.857421875,4749.70703125,2,0.12658229528256304,-1.444448099655679,49871.90625,1.5000015420343134,50426.0390625,1.1111086743169818,51296.8203125,0.12658229528256304
2228,2009-07-09,50426.0390625,51692.62890625,50267.71484375,50426.0390625,1004970.0,0.007911388575298162,-7.999975327527078,0.0,32.04420778169934,28.501950547684736,-140.61268663253577,3860.2033874632907,8935.694296565489,5544.546981664804,22.560580687077124,1662.3984375,-3760.248512407372,-2901.278515625003,-10028.756949105453,4226.199917855447,-6465.0177323652315,662.4607011152257,2552.245689728501,42.85711768106134,17.315666514189118,3563.739216740225,7,-554.1328125,3839.345703125,9182.7626953125,8786.953125,5462.16015625,3,0.13343800395783867,-2.8181769244572044,50030.23046875,-1.444448099655679,49871.90625,1.5000015420343134,50426.0390625,0.13343800395783867
2229,2009-07-10,49396.9375,50821.84765625,49080.2890625,50663.5234375,755484.0,-0.020408137970632456,1.2000009869037866,-100.0,30.208346986772668,28.42408965874793,562.9835277101593,4424.080451525915,9718.542576091342,6538.002543252151,23.279356232136212,1741.55859375,-3952.765542793968,-3491.032421875003,-10439.043351653898,3456.978507903892,-6965.037886764454,-17.026956985551806,3080.721120755654,12.12125743354482,-15.601183853431,3474.005464889448,7,435.388671875,4868.447265625,10192.07421875,10488.9296875,4591.3828125,4,0.16025640822874898,-7.999975327527078,50426.0390625,-2.8181769244572044,50030.23046875,-1.444448099655679,49871.90625,0.16025640822874898
2230,2009-07-13,46863.76171875,49396.9375,46467.953125,49396.9375,1298526.0,-0.051282041143745016,1.3124999036227067,2.000003084078138,30.05183029566689,28.297330926139207,3154.9124095391235,6360.6368534998255,11884.183650656414,9020.440144758744,24.520438256700672,2928.984375,-4242.786154675159,-5438.411328125003,-12341.312441227645,1464.489784977639,-8889.86188467632,-1986.9607715736856,5163.333383680088,7.575754177330082,-22.55127638749838,3451.45055655132,7,2216.529296875,6649.587890625,12725.25,14288.6953125,6570.42578125,0,0.21790532613527436,1.2000009869037866,49396.9375,-7.999975327527078,50426.0390625,-2.8181769244572044,50030.23046875,0.21790532613527436
2231,2009-07-14,46547.11328125,48209.51171875,46547.11328125,47655.37890625,757997.0,-0.00675678660625556,-2.0,0.437500481886466,26.455048281209827,27.95039401841246,3532.825761660635,6032.677572981491,11786.312201573252,9337.081467080032,25.73623547274966,1662.3984375,-4294.650003423027,-5149.4722656250015,-11825.685905879807,1526.7413746298043,-8487.579085752404,-1811.3654454975986,4812.884783888476,1.5151209293040762,-29.410769003901848,3338.106820127403,7,2533.177734375,6966.236328125,13041.8984375,14605.34375,5224.67578125,1,0.20578234703565212,1.3124999036227067,46863.76171875,1.2000009869037866,49396.9375,-7.999975327527078,50426.0390625,0.20578234703565212
2232,2009-07-15,47813.703125,47892.86328125,46626.2734375,46626.2734375,638813.0,0.027210921461378934,-1.1333302629760973,-1.0714305855150925,29.441638478987485,28.047083635161982,1991.694473000527,4083.9129181776952,10129.237691815026,8050.041868993358,27.673880939915236,1345.75,-4013.7638117315073,-3316.8759765625,-9211.97760809731,2578.2256549723097,-6264.426792329905,-369.32516079509514,2959.2495473218587,25.757579156003253,-4.973810928688934,2947.550815767405,7,1266.587890625,5699.646484375,11775.30859375,13338.75390625,3958.0859375,2,0.1622516361516393,-2.0,46547.11328125,1.3124999036227067,46863.76171875,1.2000009869037866,49396.9375,0.1622516361516393
2233,2009-07-16,48921.96484375,49476.09765625,48288.671875,48526.15625,745383.0,0.02317874680931231,-1.727277621019294,0.3333322367771776,39.77901004351097,29.36868109008275,612.8063540989606,2446.439988968261,8576.622269732674,6969.2788925892455,29.08686388892983,1662.39453125,-3693.0945747267033,-1793.0150390624985,-7009.294341380599,3423.2642632556017,-4401.154690221549,815.1246120965516,1334.3878828932357,56.36360047622594,21.592895888116722,2608.1396511590488,7,158.326171875,4591.384765625,10310.8203125,12230.4921875,237.48828125,3,0.11974115665549312,-1.1333302629760973,47813.703125,-2.0,46547.11328125,1.3124999036227067,46863.76171875,0.11974115665549312
2234,2009-07-17,49080.2890625,49871.90625,48446.99609375,49555.26171875,457981.0,0.003236260425264259,1.5714325996158116,-1.2000059214227206,52.1126667570169,32.25377810049926,119.57705999680184,1872.8961956395724,7948.758388244503,6868.724923519832,29.993369847197304,1424.91015625,-3513.522597629235,-1310.1275390625015,-6039.087035895987,3418.8319577709844,-3674.6072874792444,1054.3522093542415,-2612.3359375,76.7441807090102,36.17653059820839,2364.4797484167425,7,0.001953125,4433.060546875,10152.49609375,12072.16796875,-395.80859375,4,0.13870965893417297,-1.727277621019294,48921.96484375,-1.1333302629760973,47813.703125,-2.0,46547.11328125,0.13870965893417297
2235,2009-07-20,50267.71484375,50267.71484375,49476.09765625,49713.58203125,1040352.0,0.024193536833858165,1.857138828969815,-1.1666625545878464,57.05127941532325,36.005288680367514,-1221.0782200559624,295.3592836016978,6326.534306915681,5783.2163560299305,30.807107245111276,1187.42578125,-3303.8851740088794,134.5740234374971,-3961.3059387578323,4230.4539856328265,-1913.365957660164,2182.514004535158,-3731.682656249999,100.0,53.09291940146299,2047.9399810976645,7,-1187.423828125,3245.634765625,8826.537109375,11201.388671875,-1108.26171875,0,0.07401580677209951,1.5714325996158116,49080.2890625,-1.727277621019294,48921.96484375,-1.1333302629760973,47813.703125,0.07401580677209951
2236,2009-07-21,52246.7578125,52325.921875,50663.5234375,51059.33203125,1934829.0,0.03937006038371882,1.4705831129739662,2.1428541217273613,55.62912305801455,39.1970167886891,-3160.144830931662,-1833.8166397234963,4016.045414743414,3921.161309387957,30.669188838600547,2058.20703125,-3052.954068419014,2149.2398437500015,-1854.5059763022873,6152.98566380229,147.3669337238607,4151.112753776142,-5561.458318749996,98.61107113240263,49.48847470623798,2001.8729100261437,7,-2849.8203125,1266.591796875,6847.494140625,9222.345703125,-158.3203125,1,0.022727337297395067,1.857138828969815,50267.71484375,1.5714325996158116,49080.2890625,-1.727277621019294,48921.96484375,0.022727337297395067
2237,2009-07-22,52800.890625,53275.86328125,52088.4375,52642.5703125,1108157.0,0.010606070801343126,1.1428541217273611,0.133330701589902,57.05127941532325,41.9755803035362,-3665.3825366519304,-2582.71328163179,3158.144104879575,3542.7778469215264,30.31463683636507,1187.42578125,-2654.5689073225003,2742.9535156249985,-1128.7887722346059,6614.695803484603,807.0823716952,4678.824659554797,-5777.153788374999,90.47614944846994,40.079429885161254,1935.871143929801,7,-2928.982421875,712.458984375,5640.27734375,8747.375,158.32421875,2,-0.01949023113660786,1.4705831129739662,52246.7578125,1.857138828969815,50267.71484375,1.5714325996158116,49080.2890625,-0.01949023113660786
2238,2009-07-23,51455.140625,52563.40625,50980.171875,52484.24609375,871851.0,-0.025487259477453228,1.6666666666666667,-6.500148038490007,50.58822334200259,44.240011009672855,-2411.944693784557,-1533.816896861841,4282.857281093522,5058.235968469526,30.092650047110038,1820.71875,-2164.599237115901,1535.7367187499985,-1879.4483553759128,4950.92179287591,-171.85581831295713,3243.329255812954,-3931.2336728049995,62.29503555278719,15.906254483872054,1707.5925370629564,7,-1583.232421875,1543.65625,6906.8662109375,10093.125,1029.10546875,3,0.006153873717063663,1.1428541217273611,52800.890625,1.4705831129739662,52246.7578125,1.857138828969815,50267.71484375,0.006153873717063663
2239,2009-07-24,53038.37890625,53038.37890625,51850.94921875,51850.94921875,1185544.0,0.030769292669676762,1.0,-1.1538464458286362,59.21788202317347,47.480683423840254,-3826.7469300170924,-3186.9302782414234,2489.8702838593963,3594.963749659866,29.332602802883912,1583.23828125,-1754.8002190733678,3059.603515625,-533.6126503503256,6652.819681600326,1262.9954326373336,4856.211598612666,-5054.315447730602,93.7500257005983,47.777850360954716,1796.6080829876641,7,-3126.890625,-910.361328125,5026.771484375,8509.88671875,-2849.82421875,4,-0.07313432011386212,1.6666666666666667,51455.140625,1.1428541217273611,52800.890625,1.4705831129739662,52246.7578125,-0.07313432011386212
2240,2009-07-27,52563.40625,53592.5078125,52325.921875,53513.34765625,923860.0,-0.00895526345346176,1.285716299807906,-0.7999980261989197,59.55055992885426,51.157962495800746,-2747.1476405601425,-2529.934812921536,2724.834387451323,4217.4301317481295,27.773219202240192,1266.5859375,-1497.589259464432,2386.7265625,-1322.119962299308,6095.573087299308,532.3033001003496,4241.14982489965,-4155.998805662151,64.86490090955162,18.4659866483792,1854.4232623996531,7,-2454.015625,-989.521484375,5501.744140625,8984.859375,-2374.8515625,0,-0.07379517535072222,1.0,53038.37890625,1.6666666666666667,51455.140625,1.1428541217273611,52800.890625,-0.07379517535072222
2241,2009-07-28,53829.99609375,54384.12890625,53038.37890625,53750.83203125,1176991.0,0.024096418670546127,1.2666605259521946,-0.08333573205584226,62.49999999999999,54.83111377591325,-3209.535720246822,-3561.395483298882,1148.8930571614546,3137.5322688463057,25.929999889863204,1820.72265625,-1058.959214313647,3388.1244140624985,-573.6610520727481,7349.909880197745,1407.2316809948752,5369.017147130122,-4904.078612595935,83.72092222631518,33.18527146668986,1980.8927330676227,7,-2493.595703125,-3206.05078125,4235.154296875,7718.26953125,-4512.22265625,1,-0.08676469083549276,1.285716299807906,52563.40625,1.0,53038.37890625,1.6666666666666667,51455.140625,-0.08676469083549276
2242,2009-07-29,53909.15625,54146.640625,53434.1875,53750.83203125,761837.0,0.0014705584617196177,1.2499953738827927,1.9999506562715879,61.70212430883976,57.26701536094978,-2607.3143921443407,-3587.574774588,754.923104789792,3243.6277914189122,24.36385028843459,712.453125,-380.13633870938065,3316.8773437499985,-936.0124581437194,7569.7671456437165,1190.4324428031396,5443.3222446968575,-4328.253397834422,86.04645558420634,33.11273000449106,2126.4449009468576,7,-2493.59375,-3443.53515625,3878.927734375,7362.04296875,-2691.5,2,-0.03377383132387646,1.2666605259521946,53829.99609375,1.285716299807906,52563.40625,1.0,53038.37890625,-0.03377383132387646
2243,2009-07-30,53434.1875,53513.34765625,52405.08203125,53434.1875,600629.0,-0.008810539489755076,13.000296076980014,0.0,64.08839598259561,58.59765194156963,-1592.4380173356767,-3083.6665762870834,1038.3287748917865,3876.427289284373,23.13908210914006,1504.07421875,432.69228510552057,2723.165820312497,-1713.2836687385352,7159.615309363529,504.9410757869846,4941.39056483801,-3276.89752134429,62.50003855085783,4.221893372815657,2218.224744525515,7,-1504.07421875,-3008.146484375,4195.5732421875,7718.26953125,-2295.69140625,3,-0.008888928202566926,1.2499953738827927,53909.15625,1.2666605259521946,53829.99609375,1.285716299807906,52563.40625,-0.008888928202566926
2244,2009-07-31,55492.390625,55492.390625,53671.671875,53829.99609375,1410792.0,0.03851846956594973,1.190477309415776,100.0,81.14284521945486,61.274492586473144,-2956.321305512276,-5071.447603097491,-1109.8062246344489,1964.34585311095,21.86790555095552,2058.203125,1227.9173072853737,4571.5904296875015,-351.56832884009054,9494.749188215093,2110.011050423702,7033.169808951301,-4827.879975032978,100.0,33.849792111579006,2461.579379263798,7,-2414.43359375,-4512.21875,1959.255859375,5660.06640625,-6016.29296875,4,-0.05420823463126845,13.000296076980014,53434.1875,1.2499953738827927,53909.15625,1.2666605259521946,53829.99609375,-0.05420823463126845
2245,2009-08-03,57550.59765625,58183.890625,56679.81640625,56996.46484375,1754387.0,0.037089896615893014,-1.5333276312413235,0.3333341165910431,85.2791859100275,64.56894401447458,-4327.938581684502,-6923.505041887314,-3220.5707802327743,90.99207913936698,21.074444036084397,2691.5,1836.729338815967,6273.569531250003,537.2669112389558,12009.87215126105,3405.4182212444794,9141.720841255526,-6210.183809778362,89.0411153358682,14.107142022245242,2868.1513100055217,8,-2968.56640625,-5224.67578125,-1504.072265625,3047.7265625,-6887.07421875,0,-0.12792296289820515,1.190477309415776,55492.390625,13.000296076980014,53434.1875,1.2499953738827927,53909.15625,-0.12792296289820515
2246,2009-08-04,57075.625,58738.0234375,56679.81640625,58342.21484375,1054845.0,-0.008253131602333874,1.0,-2.2857152927575464,81.28340693766572,67.26140262806818,-3459.7908552668887,-6199.002622834436,-2791.998448177299,736.0288852687008,20.215424856500448,2058.20703125,2267.507708364399,5438.410937499997,-808.3436194189853,11685.16549441898,2315.033659040506,8561.788215959488,-4640.254868963821,73.7499791825111,-7.09860594334765,3123.377278459491,8,-2216.52734375,-4472.63671875,-2533.173828125,2018.625,-5620.484375,1,-0.12066570120782738,-1.5333276312413235,57550.59765625,1.190477309415776,55492.390625,13.000296076980014,53434.1875,-0.12066570120782738
2247,2009-08-05,56363.171875,57867.24609375,55729.87890625,57392.2734375,784161.0,-0.01248261626570013,1.1599965261055274,0.8124978797028192,75.82417939948026,70.06539774556572,-2446.1241877431967,-5257.320535851846,-2122.4210428843653,1602.2259110974992,19.39966053014701,2137.3671875,2560.285432895864,4409.310742187503,-2129.6606960119243,10948.28218038693,1139.8250230877893,7678.7964612872165,-2793.324148800333,62.500023130543234,-20.55984615891311,3269.485719099713,8,-1068.685546875,-3760.18359375,-2355.0634765625,2454.01171875,-1108.265625,2,-0.1250000346525033,1.0,57075.625,-1.5333276312413235,57550.59765625,1.190477309415776,55492.390625,-0.1250000346525033
2248,2009-08-06,57154.7890625,57392.2734375,56046.5234375,56204.84765625,716309.0,0.01404493681185337,-1.1249973014399517,-0.9230783829948757,76.84210690344034,72.02364495448425,-2619.71301765761,-5817.24288301335,-2946.047208868993,935.1250564549555,18.832203622126364,1345.75,2782.234394695093,4864.490429687503,-2026.4312519040832,11755.412111279089,1419.0295888917099,8309.951270483296,-2654.669708266272,68.75000963772932,-14.4846248305236,3445.4608407957917,8,-1622.81640625,-4551.80078125,-3582.0703125,1662.39453125,-1899.8828125,3,-0.10387813357175746,1.1599965261055274,56363.171875,1.0,57075.625,-1.5333276312413235,57550.59765625,-0.10387813357175746
2249,2009-08-07,57313.11328125,57708.921875,56442.33203125,56996.46484375,449713.0,0.002770095408398232,1.2857152927575464,0.33333470403190985,75.14124703301776,73.75594352161352,-2355.616395906174,-5641.333111218904,-3188.792890308643,903.5019325747126,17.909474948928462,1266.58984375,2967.953931939519,4627.005859375,-2470.460613750154,11724.472332500154,1078.272622812423,8175.739095937577,-2050.1711920283415,52.631592616399494,-27.30575995139744,3548.7332365625784,8,-1741.560546875,-4710.125,-4017.4609375,1504.0703125,-3403.95703125,4,-0.10773480681811132,-1.1249973014399517,57154.7890625,1.1599965261055274,56363.171875,1.0,57075.625,-0.10773480681811132
2250,2009-08-10,57075.625,57867.24609375,56679.81640625,57788.08203125,545835.0,-0.0041436988440077815,1.727262124250295,-2.2499938318817696,69.67741011225223,74.553433534086,-1576.5503435955034,-4848.137838090799,-2994.290152816131,1289.0844108572346,16.25475000530762,1187.4296875,3381.0133560647664,3878.9244140625015,-2917.8347455373078,10675.68357366231,480.54483426259685,7277.303993862406,-1187.1682680882368,44.73674983930345,-31.48197823636253,3398.3795797999032,8,-1504.072265625,-4472.63671875,-4254.9423828125,1741.55859375,-3958.0859375,0,-0.13314838591342626,1.2857152927575464,57313.11328125,-1.1249973014399517,57154.7890625,1.1599965261055274,56363.171875,-0.13314838591342626
2251,2009-08-11,56125.6875,56996.46484375,55809.0390625,56442.33203125,896004.0,-0.016643488354266767,-1.4999979439521351,0.4444401800547182,63.12501040874446,74.71153198963096,-298.06829518549785,-3313.698916848436,-2165.6150120623643,2365.399907148676,14.347359007128746,1266.5859375,3534.165129494315,2450.0582031250015,-3692.205915971259,8592.322322221262,-621.0738564231287,5521.190262673132,2612.3359375,18.518511749633568,-53.587711391142655,3071.1320595481293,8,-554.134765625,-3522.69921875,-3384.1669921875,2691.49609375,-2612.33984375,1,-0.09732021656750312,1.727262124250295,57075.625,1.2857152927575464,57313.11328125,-1.1249973014399517,57154.7890625,-0.09732021656750312
2252,2009-08-12,55571.5546875,55967.36328125,54938.2578125,55967.36328125,670769.0,-0.009873069483558705,4.200015790460588,1.2500092522914843,67.33334166718205,75.07208151014056,577.3935254207827,-2264.6787033353976,-1736.5797539924824,3022.4836846539984,12.181277037351803,1187.4296875,3729.9713225623127,1508.0328125000015,-4025.184240050461,7041.249865050464,-1258.5757137752298,4274.641338775233,3107.8890624999985,21.621693710899002,-49.58884837655,2766.6085262752313,8,633.29296875,-2968.56640625,-2869.615234375,3245.62890625,1108.26171875,2,-0.07407412093557875,-1.4999979439521351,56125.6875,1.727262124250295,57075.625,1.2857152927575464,57313.11328125,-0.07407412093557875
2253,2009-08-13,54779.9375,56284.0078125,54700.7734375,55888.19921875,1115082.0,-0.014245007035551982,-1.49999537389706,2.7999940785772797,57.8571436124261,72.48478133158181,1765.658298446695,-1066.3681907256541,-1028.2458786475909,3847.7664671953535,10.83413354158122,1583.234375,3763.357331908279,423.51699218749854,-4556.235326227274,5403.269310602271,-2066.3591670198875,2913.3931513948846,3749.858812499995,2.5000709336221667,-63.138795091350545,2489.876159207385,8,1939.4609375,-2176.94921875,-2196.740234375,4037.24609375,3008.14453125,3,0.008670487256397408,4.200015790460588,55571.5546875,-1.4999979439521351,56125.6875,1.727262124250295,57075.625,0.008670487256397408
2254,2009-08-14,55888.19921875,56996.46484375,55096.58203125,55175.74609375,1144044.0,0.020231160700940887,-3.363628207428674,-0.6428563875720353,64.18919346949716,70.14144883818955,803.9951501773976,-1726.9911830266792,-2254.566074225848,2743.300964981354,9.735942024789578,2216.52734375,3852.037134064587,1191.3832031249985,-3161.0289153235644,5543.7953215735615,-984.8228560992866,3367.5892623492837,2411.8557212499945,37.49995373894207,-27.070380022163334,2176.2060592242824,8,831.19921875,-3285.2109375,-3819.5537109375,2928.984375,316.6484375,4,-0.011331425553205765,-1.49999537389706,54779.9375,4.200015790460588,55571.5546875,-1.4999979439521351,56125.6875,-0.011331425553205765
2255,2009-08-17,53988.3203125,56204.84765625,53671.671875,56125.6875,810560.0,-0.033994276659617406,1.2068994854482589,-3.000010965633704,50.64102908805304,66.7367401882326,2397.5533877681883,491.09672643731756,-474.28850610066,4629.646989869507,8.53374728239471,2533.17578125,3913.4349775197334,-894.5259765625015,-4738.166442519439,2949.1144893944365,-2816.3462095409704,1027.2942564159675,4095.777737349992,9.523854281340355,-50.450213246683866,1921.8202329784692,8,1781.138671875,-1385.33203125,-1939.46484375,4828.86328125,1899.87890625,0,-0.0014663183081410347,-3.363628207428674,55888.19921875,-1.49999537389706,54779.9375,4.200015790460588,55571.5546875,-0.0014663183081410347
2256,2009-08-18,53434.1875,54463.2890625,52484.24609375,53038.37890625,742775.0,-0.010263938742537615,-1.6315762135657577,-0.18518511749633568,48.14815378888904,63.66162623150024,2660.620070383251,1200.2894769379418,22.794335626909742,5202.278898996359,8.357359500220587,1979.04296875,3523.394082349616,-1508.0302734375,-5214.457621694142,2198.3970748191423,-3361.243947565825,345.1834006908248,4296.916455861996,21.052645247972517,-34.151872955893694,1853.2136741283214,8,1741.55859375,-791.619140625,-2137.3671875,4630.9609375,1187.42578125,1,-0.005925952135044654,1.2068994854482589,53988.3203125,-3.363628207428674,55888.19921875,-1.49999537389706,54779.9375,-0.005925952135044654
2257,2009-08-19,51771.7890625,54146.640625,51771.7890625,53909.15625,918553.0,-0.031111139053064063,-1.222221409956028,-5.400001973807574,44.06778857734202,60.020035306378205,4026.6886045814463,2931.9602954493166,1615.3053430002183,6917.937078936215,8.70806974732389,2374.8515625,2758.7409753661123,-3118.9736328125,-6976.079208943578,738.1319433185781,-5047.526420878035,-1190.4208447469646,5434.629107150795,0.0,-52.03936357420537,1928.5527880655388,8,3047.728515625,910.359375,-474.96875,6293.359375,2849.82421875,2,0.03363914257719691,-1.6315762135657577,53434.1875,1.2068994854482589,53988.3203125,-3.363628207428674,55888.19921875,0.03363914257719691
2258,2009-08-20,51771.7890625,52405.08203125,50742.6875,51613.46484375,1299676.0,0.0,1.3333324195330298,-0.07407441251832168,34.4370858762985,55.4973507334094,3556.850413721957,3116.6936322615948,1454.656661949928,6955.30564472991,8.79455784059587,1662.39453125,2089.6250651123337,-3134.8060546874985,-6934.708698073722,665.0965886987251,-5034.757376380607,-1234.8547329943904,4782.4736142926995,16.45567959864257,-28.297669776993168,1899.9513216931116,8,2533.177734375,1741.55859375,-474.96875,6293.359375,2612.33984375,3,0.09480119255343733,-1.222221409956028,51771.7890625,-1.6315762135657577,53434.1875,1.2068994854482589,53988.3203125,0.09480119255343733
2259,2009-08-21,49159.453125,52088.4375,48446.99609375,52009.2734375,2055332.0,-0.05045867614013366,1.421051674748015,-17.999901310108314,16.455684737937986,49.58382569181893,5465.73894384467,5716.624555403563,3859.916072557862,9537.111451244848,9.399896474771522,3641.44140625,1478.187652391527,-5553.1957031249985,-10080.855525710176,-1025.535880539821,-7817.025614417587,-3289.3657918324097,6581.189027041721,9.183689910926935,-28.729626141959464,2263.8299112925893,8,3562.27734375,4433.056640625,2137.3671875,8905.6953125,5224.67578125,4,0.17552328916901483,1.3333324195330298,51771.7890625,-1.222221409956028,51771.7890625,-1.6315762135657577,53434.1875,0.17552328916901483
2260,2009-08-24,48684.48046875,49792.74609375,48288.671875,49792.74609375,1422066.0,-0.009661878358212528,1.7142847072424536,0.38888965038914186,16.455684737937986,44.398345061729316,5168.809027617135,6204.189927446139,4105.2634625357605,9951.938385049398,10.310798117169567,1504.07421875,703.3292299432796,-5834.2220703124985,-11032.214766415564,-636.2293742094334,-8433.218418364035,-3235.2257222609624,5889.178313965043,6.410253165998399,-25.85586454082589,2598.9963480515344,8,3958.087890625,4828.8671875,2612.33984375,9380.66796875,5541.32421875,0,0.15447155058637696,1.421051674748015,49159.453125,1.3333324195330298,51771.7890625,-1.222221409956028,51771.7890625,0.15447155058637696
2261,2009-08-25,49159.453125,50109.390625,47892.86328125,47972.0234375,1290380.0,0.009756141005856644,-2.2941145736578115,-1.0714305855150925,20.645161084931644,39.21076944147927,4025.0330182109174,5651.106326693138,3398.8983034162957,9394.955561185154,11.569482171082528,2216.52734375,-70.94431217393867,-5125.7222656250015,-10847.286230315003,595.8416990650003,-7986.504247969999,-2264.940283280004,4282.9080143263345,20.25319697407879,-7.85027509624107,2860.781982344999,8,3285.2109375,4155.990234375,2137.3671875,8628.62890625,4195.5703125,1,0.13687593465778614,1.7142847072424536,48684.48046875,1.421051674748015,49159.453125,1.3333324195330298,51771.7890625,0.13687593465778614
2262,2009-08-26,52088.4375,52088.4375,49317.7734375,49317.7734375,1305113.0,0.05958130509613957,1.0,2.3333289471087104,32.41758271552453,36.384151564045766,614.6459428838643,2718.081899647943,252.47366264966695,6392.576377363002,12.519131823276114,2928.984375,-677.6016724891088,-2105.701953124997,-7909.800570070693,3698.3966638206984,-5007.751261597841,796.347355347847,244.02406771107053,92.98250929767092,67.12807413685158,2902.049308472847,8,356.2265625,1227.005859375,-633.2939453125,5699.64453125,237.484375,2,0.04863220904351384,-2.2941145736578115,49159.453125,1.7142847072424536,48684.48046875,1.421051674748015,49159.453125,0.04863220904351384
2263,2009-08-27,52959.21484375,53275.86328125,51850.94921875,52325.921875,1213674.0,0.01671728670590289,1.2500007710171566,0.22857082434547224,35.602083555085244,33.207806018,-605.2051805890223,1907.7053507196106,-768.8603130924748,5414.803025877438,12.955214517583133,1424.9140625,-1144.6581159354027,-1211.175976562503,-7032.229334954449,4609.877381829443,-4121.702655758476,1699.35070263347,-5066.3515625,94.11762144714842,68.69051594673743,2910.526679195971,8,-910.359375,356.228515625,-1266.5859375,4195.57421875,0.0,3,0.03139016396683214,1.0,52088.4375,-2.2941145736578115,49159.453125,1.7142847072424536,48684.48046875,0.03139016396683214
2264,2009-08-28,52484.24609375,53355.0234375,51692.62890625,53275.86328125,816751.0,-0.008968576127900363,2.500008224225278,-1.250001542039069,35.05154665397596,31.47564130310254,-741.8822128700413,2261.7157543670983,-399.4793813286524,5830.751105244111,13.38137223095513,1662.39453125,-1670.924265716676,-1535.737500000003,-7368.405921286496,4296.93092128649,-4452.071710643249,1380.5967106432436,-4483.7228124999965,84.05800418075209,58.550558064863964,2916.334210643245,8,-1306.169921875,831.197265625,-1048.8935546875,3760.18359375,633.29296875,4,0.036199106472946774,1.2500007710171566,52959.21484375,1.0,52088.4375,-2.2941145736578115,49159.453125,0.036199106472946774
2265,2009-08-31,50188.5546875,52721.73046875,50188.5546875,52405.08203125,698861.0,-0.04374058078588616,-1.2857157962818386,2.799999013096213,32.22747895229186,29.70667743236952,1070.7282635677475,4192.535361149232,1766.87512356379,8010.497737035199,13.04363653425672,2533.17578125,-2085.9806574120885,-3463.3267578125015,-9287.048253951936,2360.3947383269333,-6375.187505882219,-551.4660097427841,-1973.8513999999996,42.029002090376046,14.99153367109124,2911.860748069718,8,831.197265625,3126.888671875,831.1982421875,5462.162109375,1583.234375,0,0.08359623513515824,2.500008224225278,52484.24609375,1.2500007710171566,52959.21484375,1.0,52088.4375,0.08359623513515824
2266,2009-09-01,50188.5546875,50980.171875,49634.421875,50663.5234375,543029.0,0.0,1.4285694144849075,0.21428508488256723,33.33332527039468,28.513959287153156,627.9549609215974,3847.3752750759813,1713.9839375734737,7880.735998962111,12.577355048236488,1345.75,-2730.05739713581,-3118.9732421875015,-8904.631604133378,2666.6851197583746,-6011.802423160443,-226.14406121455977,-1768.2385940000022,21.568672982847232,-5.899645131664776,2892.82918097294,9,435.388671875,3126.888671875,653.0830078125,5462.162109375,3245.6328125,1,0.08044164700772938,-1.2857157962818386,50188.5546875,2.500008224225278,52484.24609375,1.2500007710171566,52959.21484375,0.08044164700772938
2267,2009-09-02,49317.7734375,50346.87890625,49001.12890625,49476.09765625,635353.0,-0.01735019578511343,-2.4000187512644766,0.3333360747417593,33.170718908686865,28.37325184630742,1244.9458769438716,4388.258055948478,2500.248896941077,8572.398950448856,12.629759990855547,1345.75,-3104.8194513976778,-3637.484570312503,-9497.25018024195,2222.2810396169443,-6567.36737527723,-707.6017653477757,-700.069050240003,7.272673441611632,-22.3892320215233,2929.882804964724,9,1306.169921875,3997.669921875,1662.3994140625,6332.943359375,6966.234375,2,0.08186196818306035,1.4285694144849075,50188.5546875,-1.2857157962818386,50188.5546875,2.500008224225278,52484.24609375,0.08186196818306035
2268,2009-09-03,51217.65625,51217.65625,49159.453125,49159.453125,685485.0,0.03852328846329023,1.0,-12.999925982581233,36.27907147544114,30.575850372696657,-828.9833624718885,2129.9792561339855,515.7678805648175,6505.15516968142,12.520992652061292,2058.203125,-3386.2492221839275,-1440.7451171875,-6998.495007462305,4117.004773087305,-4219.620062324902,1338.1298279499024,-2410.4591007304043,50.90907296538569,21.319973116403446,2778.874945137404,9,-593.712890625,2097.787109375,-277.064453125,4433.060546875,4987.19140625,3,0.021638351032511327,-2.4000187512644766,49317.7734375,1.4285694144849075,50188.5546875,-1.2857157962818386,50188.5546875,0.021638351032511327
2269,2009-09-04,51138.49609375,52484.24609375,50426.0390625,51930.11328125,1021779.0,-0.0015455638161888663,1.166667352015955,-0.38461567659897516,40.62499759056829,33.26132957854447,-491.23204793489276,1815.938416508936,584.2261565286026,6431.226781311314,12.063795937891845,2058.20703125,-3490.8837324182605,-1211.1744140625015,-6350.460611073344,3928.111782948341,-3780.8175125679263,1358.4686844429234,-2149.3858929511916,57.44681744593553,24.273672463317375,2569.643098505423,9,-514.552734375,2176.947265625,39.5810546875,4433.05859375,3403.953125,4,0.03560368194368002,1.0,51217.65625,-2.4000187512644766,49317.7734375,1.4285694144849075,50188.5546875,0.03560368194368002
2270,2009-09-07,49476.09765625,51771.7890625,49396.9375,51613.46484375,854629.0,-0.03250776938086719,-1.0689676295227464,2.700000986903787,37.864073251211174,35.17454204146441,1447.4846462898786,3035.435997054381,2321.017177664442,7933.107671569705,11.669021987399539,2374.8515625,-3519.701866535237,-2493.596484374997,-7272.79222598199,2285.5992572319956,-4883.194355178493,-103.99861357150075,-316.64453125,13.636312659951239,-20.199614304913553,2389.5978708034954,9,1701.978515625,3839.345703125,2552.966796875,5739.228515625,6649.58984375,0,0.07360001250603876,1.166667352015955,51138.49609375,1.0,51217.65625,-2.4000187512644766,49317.7734375,0.07360001250603876
2271,2009-09-08,50663.5234375,50901.01171875,49476.09765625,49792.74609375,1045981.0,0.023999988630873714,1.1176443269194487,-0.4074065274523636,46.49999679256427,36.73925471669105,554.1196893089727,1494.4376212310162,1225.8678700936798,6604.3434539490845,11.720633762437144,1424.9140625,-3026.639917858185,-1033.0625,-5420.4948144054215,3354.3698144054215,-3226.7786572027107,1160.6536572027107,-1336.2474999999977,47.72720645793661,9.21423096109445,2193.7161572027126,9,514.552734375,2651.919921875,2790.453125,2849.826171875,5778.80859375,1,0.021875020721114913,-1.0689676295227464,49476.09765625,1.166667352015955,51138.49609375,1.0,51217.65625,0.021875020721114913
2272,2009-09-09,51455.140625,51850.94921875,49951.0703125,51059.33203125,801403.0,0.015624992771704038,2.199996052384853,0.45454627016988236,49.047614795654624,38.23320263230987,-376.35562910256704,399.0777505847436,461.06795492287347,5669.500176989859,12.05014438066794,1899.87890625,-2444.496990686981,-35.624609375001455,-4025.904662277935,3954.655443527932,-2030.7646358264683,1959.5154170764654,-2058.203125,69.04753232990306,26.598362336243667,1995.1400264514664,9,-277.064453125,1424.9140625,2275.90234375,2058.208984375,4512.22265625,2,0.03846159685818562,1.1176443269194487,50663.5234375,-1.0689676295227464,49476.09765625,1.166667352015955,51138.49609375,0.03846159685818562
2273,2009-09-10,55254.90625,55413.23046875,52246.7578125,52484.24609375,3033339.0,0.07384618094219819,1.0512835436407368,7.0,67.11110204622304,41.79537545367065,-4264.71162858676,-3545.03575826819,-3272.277792883935,1748.4138167111596,12.46615993354514,3958.08984375,-1836.3035672921615,3740.392578125,-337.0140900690021,7817.799246319002,1701.689244027999,5779.095912222001,-5778.80859375,97.36840909223716,48.616544810711034,2038.7033340970008,9,-3047.7265625,-2374.8515625,-1306.1689453125,-1741.556640625,2137.3671875,3,0.018624618741435395,2.199996052384853,51455.140625,1.1176443269194487,50663.5234375,-1.0689676295227464,49476.09765625,0.018624618741435395
2274,2009-09-11,55254.90625,55729.87890625,53909.15625,55650.71484375,1405836.0,0.0,5.5713842618374585,-0.14285714285714285,68.94977045486552,45.875630065067725,-4280.5030111463275,-3789.1866898329026,-3212.144610179297,1613.2215400022542,12.626922969153032,1820.72265625,-1548.0003224045868,3772.0572265625015,-169.92391523976403,7714.038368364767,1801.0666556613724,5743.047797463631,-5422.580625000002,92.49996761723948,36.8062331761421,1970.990570901131,9,-2889.40234375,-2374.8515625,-1187.42578125,-1741.556640625,3720.6015625,4,0.01719198295174018,1.0512835436407368,55254.90625,2.199996052384853,51455.140625,1.1176443269194487,50663.5234375,0.01719198295174018
2275,2009-09-14,53909.15625,55492.390625,53829.99609375,55413.23046875,700141.0,-0.024355303290375274,1.0,3.800003947615147,63.043472664064105,49.17675755325322,-2627.8281107138973,-2582.054846688581,-1792.587166857018,2822.165253041516,13.52063356436261,1662.39453125,-1392.8480109621523,2430.265429687497,-1501.2680815107524,6361.798940885747,464.4986740883687,4396.0321852866255,-3605.0263625000007,70.88605143887948,10.266936093655154,1965.766755599125,9,-1543.65234375,-1029.1015625,178.1142578125,-395.806640625,4670.54296875,0,0.011747410139627323,5.5713842618374585,55254.90625,1.0512835436407368,55254.90625,2.199996052384853,51455.140625,0.011747410139627323
2276,2009-09-15,53117.5390625,55017.421875,52246.7578125,55017.421875,1339824.0,-0.01468428078949946,1.9166683800398874,1.2631576213565758,53.20196661155241,51.4024517424605,-1538.8702529151924,-1913.4816942906618,-916.9753574341739,3440.6483423861428,14.009854487880757,2770.6640625,-1203.9595308113057,1654.480664062503,-2246.3292236493216,5555.2905517743275,-295.924279793413,3604.885607918419,-2379.349253500004,54.79449091677229,-1.6593721823581973,1950.4049438559125,9,-672.873046875,-672.875,969.7314453125,395.810546875,5303.8359375,1,0.056631924042273685,1.0,53909.15625,5.5713842618374585,55254.90625,1.0512835436407368,55254.90625,0.056631924042273685
2277,2009-09-16,53513.34765625,54859.09765625,52721.73046875,53275.86328125,1073515.0,0.007451561211905489,-2.1764699052572913,-0.1249994859880338,51.77665127197801,53.12440505318681,-1427.0154271784486,-2289.511777575928,-1227.562255343626,2900.057291659832,14.210123433219945,2137.3671875,-732.2038116502808,1963.2113281249985,-2042.947865609458,5969.370521859455,-39.86826874223334,3966.2909249922304,-2375.822719470001,36.36364655890741,-14.692902979839502,2003.0795968672298,9,-949.939453125,-1068.68359375,573.9228515625,0.001953125,1424.91015625,2,0.05473371604061694,1.9166683800398874,53117.5390625,1.0,53909.15625,5.5713842618374585,55254.90625,0.05473371604061694
2278,2009-09-17,56679.81640625,57233.94921875,54225.8046875,54621.61328125,2987918.0,0.05917156912589783,-1.1111117203113134,8.666688597934074,61.471852964234365,55.4407223169275,-4176.3871605847235,-5343.388772652281,-4283.017625437031,-357.59526800304593,14.314251676135308,3720.6015625,-179.95362617246428,4884.2787109374985,266.3666581350262,9502.19076373997,2575.322684536266,7193.234737338731,-5174.903151912404,88.88888018603907,40.27153543551525,2308.9560264012352,9,-3364.373046875,-4116.41015625,-2275.8984375,-3166.466796875,-1108.26171875,3,-0.012569785334051287,-2.1764699052572913,53513.34765625,1.9166683800398874,53117.5390625,1.0,53909.15625,-0.012569785334051287
2279,2009-09-18,57788.08203125,58500.5390625,56679.81640625,57313.11328125,1836408.0,0.01955309129896543,-1.0909070518571684,0.23076864680204973,72.22221587639403,59.25829371972559,-4740.755450272569,-6084.004484338817,-5231.926776756227,-1570.4857122134563,13.727994753143646,1820.72265625,522.3756467155326,5561.1128906250015,399.85509570949944,10722.370685540503,2980.483993167247,8141.741788082756,-5710.265180471164,88.60757991415194,37.53932487353322,2580.6288974577515,9,-3799.763671875,-4591.380859375,-3126.888671875,-4274.732421875,-3799.76171875,4,-0.006849311827583415,-1.1111117203113134,56679.81640625,-2.1764699052572913,53513.34765625,1.9166683800398874,53117.5390625,-0.006849311827583415
2280,2009-09-21,56204.84765625,58183.890625,55413.23046875,58183.890625,1667459.0,-0.02739724731033355,1.8,-4.166680373708797,66.10169243452931,61.43625990216616,-2349.776404342185,-4119.6942936349515,-3422.783343594667,-145.12040206449456,12.840537857280076,2770.66015625,1046.2322941240054,3601.860156249997,-1568.495832399014,8772.216144899008,1016.6821619254915,6187.038150574503,-3356.3041400646252,63.29114635645434,8.140621913507793,2585.1779943245065,9,-1979.04296875,-3008.146484375,-1543.654296875,-2691.498046875,-3324.79296875,0,0.049295750665412585,-1.0909070518571684,57788.08203125,-1.1111117203113134,56679.81640625,-2.1764699052572913,53513.34765625,0.049295750665412585
2281,2009-09-22,55888.19921875,56521.49609375,55017.421875,56046.5234375,1094710.0,-0.005633827876140307,1.7142751403687477,0.0800003947615147,68.12226998958579,63.55566603482517,-1356.7452978790388,-3449.9805528424477,-2869.039487698654,-7.480759873658826,11.702488532334971,1504.07421875,1495.2716946404762,2948.7744140625,-2153.354054681593,8050.902882806593,397.7101796904535,5499.8386484345465,-2361.4162370068734,54.79449091677229,-6.147375847139038,2551.0642343720474,9,-514.55078125,-2691.498046875,-1701.9755859375,-2374.849609375,-4116.41015625,1,0.04815864596862918,1.8,56204.84765625,-1.0909070518571684,57788.08203125,-1.1111117203113134,56679.81640625,0.04815864596862918
2282,2009-09-23,54621.61328125,56363.171875,53988.3203125,56046.5234375,1152446.0,-0.02266285110641164,1.3076896798449804,8.999950655054157,59.72851224307298,62.73537827891961,453.9813730142341,-2091.0964725244485,-1416.0198005899656,1079.7617105203317,11.417198597408019,2374.8515625,2155.4863962950258,1555.5296874999985,-3583.288024795467,6694.347399795464,-1013.8791686477343,4124.938543647731,3878.92578125,14.035067975150806,-46.18578383253934,2569.4088561477333,9,752.03515625,-1424.912109375,-712.4560546875,-1108.263671875,-3166.47265625,2,0.06956516826379322,1.7142751403687477,55888.19921875,1.8,56204.84765625,-1.0909070518571684,57788.08203125,0.06956516826379322
2283,2009-09-24,54621.61328125,56046.5234375,53988.3203125,54621.61328125,737457.0,0.0,-2.250001542039069,-0.0,60.0,61.740959339490104,396.38587943961465,-2066.0979748088575,-1261.4702447763557,869.5258260518458,11.690885996551087,2058.203125,2601.6085082910577,1472.4097656250015,-3712.6994558135775,6657.51898706358,-1120.1448450942844,4064.9643763442873,3788.681406249998,14.035067975150806,-44.61429825399598,2592.5546107192886,9,752.03515625,-1424.912109375,-870.7802734375,-1108.263671875,-3166.47265625,3,0.005797055638389503,1.3076896798449804,54621.61328125,1.7142751403687477,55888.19921875,1.8,56204.84765625,0.005797055638389503
2284,2009-09-25,54384.12890625,55175.74609375,53513.34765625,55175.74609375,751899.0,-0.0043478096074749395,3.2000059214227203,-100.0,65.34654481177014,61.99685624479078,555.8101095703823,-1769.715444218993,-874.1134697763846,884.4110792769643,11.834456407826826,1662.3984375,2974.4140697140465,1139.9312500000015,-4063.4652802860655,6343.327780286068,-1461.7670151430357,3741.6295151430386,3937.726293749998,18.644111740889333,-43.81132022723925,2601.698265143035,9,989.51953125,-1187.427734375,-474.9716796875,-870.779296875,-3008.1484375,4,0.021834049843787007,-2.250001542039069,54621.61328125,1.3076896798449804,54621.61328125,1.7142751403687477,55888.19921875,0.021834049843787007
2285,2009-09-28,54384.12890625,54384.12890625,53513.34765625,53909.15625,478681.0,0.0,2.666658442509026,-0.6000029607113603,62.56685677312647,63.03739959607678,704.3391306160993,-1517.0576154889786,-759.4311641994282,674.7200053358829,11.378960386707671,870.78125,2676.940166467597,930.1525390625029,-4089.6019222238683,5949.907000348874,-1579.7246915806827,3440.0297697056885,3745.385991999996,28.94741626259924,-33.90989611946343,2509.877230643185,9,1227.005859375,-1187.427734375,-1227.0087890625,-870.779296875,-2691.5,0,-0.007278016614595706,3.2000059214227203,54384.12890625,-2.250001542039069,54621.61328125,1.3076896798449804,54621.61328125,-0.007278016614595706
2286,2009-09-29,54225.8046875,55017.421875,53829.99609375,55017.421875,508187.0,-0.0029112210112425263,2.0,-1.666658442509026,59.77654632326104,63.926276823997114,1158.2004391504233,-1097.0088670884215,-549.7001114970335,664.5432201125368,10.791126672339882,1187.42578125,2329.8716492123494,569.9658203125,-4216.153613762835,5356.085254387835,-1823.0938967251714,2963.0255373501714,3719.0635210699984,25.00003426746441,-35.54275761230696,2393.059717037669,9,1781.138671875,-1029.103515625,-1147.8466796875,-712.455078125,-6966.234375,1,-0.02481752014111127,2.666658442509026,54384.12890625,3.2000059214227203,54384.12890625,-2.250001542039069,54621.61328125,-0.02481752014111127
2287,2009-09-30,53355.0234375,54621.61328125,52563.40625,53038.37890625,921650.0,-0.016058429285065623,-2.24999768694853,-0.3999970392886398,41.54929234857983,61.71265897781329,2239.6888162297837,96.69893213684554,345.5652259181952,1373.953091530122,9.781057773574485,2058.20703125,2164.8654454894277,-502.6779296875029,-4837.716817371358,3832.360957996352,-2670.1973735294305,1664.8415141544247,4412.583948977197,22.72726253199025,-31.787641071684646,2167.519443841927,9,2176.94921875,395.810546875,-474.9697265625,158.326171875,-6728.75,2,-0.029673576600609985,2.0,54225.8046875,2.666658442509026,54384.12890625,3.2000059214227203,54384.12890625,-0.029673576600609985
2288,2009-10-01,52325.921875,53988.3203125,51771.7890625,53355.0234375,541399.0,-0.01928781014791392,-1.0740762401172588,-3.25002158868013,38.06451674520508,57.91735907434784,2890.174276903337,1278.642785257587,1431.081616927855,2285.884327773805,9.314769684172362,2216.53125,2268.563750697933,-1587.1927734374985,-5806.940029683923,2632.554482808926,-3697.066401560711,522.6808546857137,5129.433443288566,16.279077773684808,-32.04997178229313,2109.8736281232136,10,2651.91796875,1424.912109375,554.1318359375,1187.427734375,-4828.8671875,3,-0.016641488936978255,-2.24999768694853,53355.0234375,2.0,54225.8046875,2.666658442509026,54384.12890625,-0.016641488936978255
2289,2009-10-05,52959.21484375,53275.86328125,51692.62890625,52167.59765625,685655.0,0.012102853539071035,1.2222173486339636,-0.7692313531979503,45.89040841247432,55.671660849675064,1676.1358601296233,831.3722272991727,811.685237076832,1536.6501022043376,9.475241104151094,1583.234375,2398.610010492317,-1044.935742187503,-5087.484018275463,2997.6125339004575,-3066.2098802314795,976.3383958564737,4041.4551740754832,38.095182148324554,-7.075675121088082,2021.2741380439795,10,1147.84765625,791.619140625,-277.0654296875,554.134765625,-4433.05859375,0,-0.028400614004335134,-1.0740762401172588,52325.921875,-2.24999768694853,53355.0234375,2.0,54225.8046875,-0.028400614004335134
2290,2009-10-06,53117.5390625,54304.96484375,52959.21484375,53829.99609375,463848.0,0.0029895499624970068,-1.6153781917700065,-0.9000019738075735,50.0,53.658075295276646,1155.3160724677582,1011.7144931345538,684.6959970560565,1252.0163326879265,9.055181085641083,1345.75,2061.0973716041917,-1068.68359375,-4540.229451905587,2402.8622644055868,-2804.4565228277934,667.0893353277934,3352.326844167932,42.857109288994735,-1.05113094173295,1735.772929077792,10,910.361328125,633.294921875,-870.779296875,-118.7421875,-4591.3828125,1,-0.03278688404033214,1.2222173486339636,52959.21484375,-1.0740762401172588,52325.921875,-2.24999768694853,53355.0234375,-0.03278688404033214
2291,2009-10-07,51771.7890625,53988.3203125,51375.98046875,53592.5078125,920781.0,-0.025335322828426654,-1.00000299061843,2.5555488543717,42.66666578941915,51.762314578204,2073.8327502356697,2576.8674366896958,2005.9570791419756,2423.165359364946,8.849949240643868,2612.33984375,1354.522965946504,-2469.846875000003,-5733.810004407846,794.1162544078397,-4101.828439703924,-837.8653102960816,4220.353144126137,12.195113144826824,-31.318008062016087,1631.98156470392,10,1939.462890625,1979.044921875,395.80859375,831.19921875,-3403.95703125,2,-0.001529021068876646,-1.6153781917700065,53117.5390625,1.2222173486339636,52959.21484375,-1.0740762401172588,52325.921875,-0.001529021068876646
2292,2009-10-08,53434.1875,53434.1875,51455.140625,52009.2734375,570394.0,0.032110121508320155,1.7777771685792454,-0.7826107478159381,34.351162003172405,48.91244368966761,251.75988009488356,1128.1785489041067,335.3300715048099,594.0601307913603,9.122856972278104,1979.046875,858.3879826455377,-906.4007812499985,-3925.480398724947,2112.67883622495,-2415.940589987469,603.139027487472,2004.0152980810017,70.27033154623777,31.1545236645444,1509.539808737474,10,-158.32421875,316.646484375,-1464.494140625,-831.19921875,-5462.1640625,3,-0.11555555490574265,-1.00000299061843,51771.7890625,-1.6153781917700065,53117.5390625,1.2222173486339636,52959.21484375,-0.11555555490574265
2293,2009-10-09,56284.0078125,56284.0078125,53275.86328125,53909.15625,1252685.0,0.053333276799614415,1.5333326753974754,1.6666630114754728,43.79084482490042,46.51736591334875,-2612.146214801003,-1729.2505927611637,-2474.461300318668,-2340.59648943309,8.783098624135496,3008.14453125,389.24858112134825,1891.9644531250015,-1226.1810103556345,5010.109916605637,332.89172138467984,3451.037184865323,-4908.02734375,100.0,64.3708955677289,1559.0727317403187,10,-2454.013671875,-2454.01171875,-4314.314453125,-3681.01953125,-7203.71875,4,-0.17158931551521694,1.7777771685792454,53434.1875,-1.00000299061843,51771.7890625,-1.6153781917700065,53117.5390625,-0.17158931551521694
2294,2009-10-12,56204.84765625,56600.65625,54859.09765625,56442.33203125,592215.0,-0.0014064413556637012,5.285708243454723,-0.09999967103207108,50.0,45.12104849411248,-2511.6874496086966,-1660.4040207171638,-2421.7189312302216,-2307.146633866927,8.356076790205005,1741.55859375,191.90507309017266,1765.3072265625015,-1436.0101171259885,4966.624570250991,164.64855471825285,3365.96589840675,-4749.70703125,92.42424582266992,57.80351229726382,1600.6586718442468,10,-2216.529296875,-2256.109375,-4235.154296875,-3601.859375,-6412.1015625,0,-0.15492957159152965,1.5333326753974754,56284.0078125,1.7777771685792454,53434.1875,-1.00000299061843,51771.7890625,-0.15492957159152965
2295,2009-10-13,54542.44921875,56125.6875,54384.12890625,55809.0390625,499565.0,-0.029577492099387315,-1.200006414890441,5.3333607474175935,44.37085876298497,43.40930543185957,-921.3604387187152,54.67499169956136,-871.952489400006,-693.0054261970217,7.86097446707508,1820.71875,-61.019119507480355,71.244140625,-3120.4980113680504,3262.9862926180504,-1524.6269353715252,1667.1152166215252,-2881.4879687499997,60.606033418640656,27.35830452293358,1595.871075996524,10,-554.130859375,-593.7109375,-2572.755859375,-1939.4609375,-6095.453125,1,-0.11030478196204263,5.285708243454723,56204.84765625,1.5333326753974754,56284.0078125,1.7777771685792454,53434.1875,-0.11030478196204263
2296,2009-10-14,56125.6875,56204.84765625,54938.2578125,54938.2578125,792181.0,0.029027634510877975,-1.1333302629760973,-0.9375013492800242,56.12903472275502,45.029276806767925,-2466.0952595011186,-1361.4474093740428,-2536.4354959084812,-2309.4644661549173,8.11324986303757,1662.3984375,-358.17696982017515,1504.074999999997,-1702.5542479036449,4710.704247903639,-99.23962395182753,3107.3896239518217,-4267.138449999999,90.76926814307362,52.81550344784007,1603.3146239518217,10,-2137.369140625,-2137.369140625,-3878.927734375,-3522.69921875,-8074.5,2,-0.1354020162336541,-1.200006414890441,54542.44921875,5.285708243454723,56204.84765625,1.5333326753974754,56284.0078125,-0.1354020162336541
2297,2009-10-15,56442.33203125,57629.7578125,56442.33203125,56600.65625,1138274.0,0.0056417042775644966,-13.999925982581233,-0.13333355264456448,57.23269815653901,47.159074741360584,-2568.897399978785,-1525.6285764974382,-2909.352397905175,-2651.505812632531,8.597730913916902,1504.0703125,-582.6151842863983,1674.270312499997,-1586.3256633208657,4934.86628832086,43.97232458956569,3304.5683004104285,-4394.098693250002,72.72727272727273,30.436478538631363,1630.2979879104316,10,-1939.462890625,-2216.52734375,-4195.572265625,-3839.34375,-8311.984375,3,-0.14305751923094623,-1.1333302629760973,56125.6875,-1.200006414890441,54542.44921875,5.285708243454723,56204.84765625,-0.14305751923094623
2298,2009-10-16,55967.36328125,57629.7578125,55413.23046875,56679.81640625,989485.0,-0.008415115621676073,-1.4347827952559944,4.499962991290617,56.17283724987785,48.30156683440542,-1702.0589672393253,-1166.5830608836695,-2522.8555038393824,-2203.6896070952644,7.978252020426069,2216.52734375,-753.114871049991,1234.9242187499985,-1952.47524387687,4422.323681376867,-358.77551256343577,2828.623950063433,-3584.2384747800024,48.78051128862015,3.3540484526853476,1593.6997313134348,10,-1464.494140625,-1029.103515625,-3938.2978515625,-3364.375,-7757.8515625,4,-0.1428571827400804,-13.999925982581233,56442.33203125,-1.1333302629760973,56125.6875,-1.200006414890441,54542.44921875,-0.1428571827400804
2299,2009-10-19,57392.2734375,57550.59765625,55175.74609375,55967.36328125,685886.0,0.025459662072866873,1.7272715038388298,-2.000005482816852,60.55554992045831,49.47440571445635,-2717.817521888166,-2764.3987676376564,-4026.608077202356,-3674.2859458440653,6.846623419567225,2374.8515625,-526.1766787924207,2679.624804687497,-431.90315186705993,5791.152761242054,1123.8608264102222,4235.388782964772,-4694.350650668202,92.68294737754263,43.305987420280694,1555.7639782772785,10,-2889.404296875,-2454.013671875,-4848.65625,-4789.28515625,-9895.21875,0,-0.14482758526810624,-1.4347827952559944,55967.36328125,-13.999925982581233,56442.33203125,-1.1333302629760973,56125.6875,-0.14482758526810624
2300,2009-10-20,58975.5078125,59292.15625,57946.40625,58183.890625,1847715.0,0.027586193753487365,-1.1250038550976726,0.5555558601556567,65.15151213068995,51.97272197459754,-3780.2465744040237,-4352.5783818260825,-5664.256978926009,-5271.7121354561095,6.534891929533708,1899.8828125,-87.85563477256073,4124.326171875,524.6445443966513,7724.007799353349,2324.4853581358257,5924.166985614174,-5981.674924128107,92.72724336487236,38.60338767457194,1799.8408137391748,10,-3601.859375,-3641.439453125,-6352.728515625,-6372.51953125,-11320.12890625,1,-0.1557046655358123,1.7272715038388298,57392.2734375,-1.4347827952559944,55967.36328125,-13.999925982581233,56442.33203125,-0.1557046655358123
2301,2009-10-21,58579.69921875,59608.8046875,57867.24609375,59133.83203125,1610248.0,-0.0067114062842559274,1.3157820924361892,-0.7000009869037868,67.18750682672669,55.62120473277025,-2589.492259532999,-3947.16376356587,-5297.960141830954,-4925.404677484323,6.437954017191839,1741.55859375,209.64760699255567,3593.942578125003,-353.4307364455235,7541.315892695529,1620.255920839736,5567.62923541027,-5082.00046144786,76.78565606597448,17.918263726783692,1973.6866572852643,10,-2137.365234375,-3087.306640625,-5956.919921875,-5976.7109375,-11240.96875,2,-0.17297294557901655,-1.1250038550976726,58975.5078125,1.7272715038388298,57392.2734375,-1.4347827952559944,55967.36328125,-0.17297294557901655
2302,2009-10-22,58421.375,59133.83203125,58025.56640625,58263.0546875,861372.0,-0.0027027147776703675,-2.499987663763539,-0.28570824345472234,71.27071747893561,58.674523916551934,-1843.1683800862738,-3678.1560525882524,-5153.731799594447,-4815.476801080942,6.81159985134516,1108.265625,466.3857661274451,3245.6302734374985,-983.648751119661,7474.909297994658,1130.9907611589224,5360.269785716075,-4312.565649678072,73.2142117594811,8.589568745156612,2114.639512278579,10,-1424.908203125,-2928.982421875,-5976.7099609375,-5818.38671875,-15515.703125,3,-0.17750673447860477,1.3157820924361892,58579.69921875,-1.1250038550976726,58975.5078125,1.7272715038388298,57392.2734375,-0.17750673447860477
2303,2009-10-23,54938.2578125,59529.640625,53988.3203125,59054.671875,1749001.0,-0.05962059584355894,1.1874993253589476,-26.000542807796695,55.76036709172495,59.31456470452137,1596.9113425994728,-179.29277277214715,-1699.9551486506025,-1374.9577409623307,6.91656721297009,5541.3203125,885.9407120598989,-253.3191406249971,-4476.22984194076,3969.5915606907656,-2364.7744912828784,1858.1362100328843,4670.546875,16.901345802602645,-48.96907084039083,2111.4553506578827,10,1860.3046875,554.134765625,-2434.2216796875,-2335.26953125,-9341.0859375,4,-0.12391929462861506,-2.499987663763539,58421.375,1.3157820924361892,58579.69921875,-1.1250038550976726,58975.5078125,-0.12391929462861506
2304,2009-10-26,55571.5546875,56284.0078125,54859.09765625,55334.06640625,1014771.0,0.011527429158044944,-1.3999986841282843,-0.05769300115201907,56.950676515637994,60.71232223259393,965.9105807005471,-757.9288914094068,-2391.566587339068,-2070.3543698939175,7.252096206385063,1424.91015625,1328.7691533816105,320.6064453125,-3887.86976322149,4529.08265384649,-1783.631658954495,2424.844549579495,3958.0859375,28.169002337987997,-38.93478478751539,2104.2381042669954,10,1227.0078125,-79.162109375,-2632.1298828125,-2968.56640625,-12032.58984375,0,-0.13247862166443913,1.1874993253589476,54938.2578125,-2.499987663763539,58421.375,1.3157820924361892,58579.69921875,-0.13247862166443913
2305,2009-10-27,53988.3203125,55571.5546875,53355.0234375,55571.5546875,1128707.0,-0.028490014071103964,1.800003947615147,-6.666578943039952,56.19469683505306,60.71961802284927,2751.639933156148,837.0479805597934,-824.9982714916041,-547.6807834418141,7.815694742265382,2216.53125,1429.8746731149731,-1242.8375000000015,-5472.147815681361,2986.472815681358,-3357.492657840681,871.8176578406783,5541.3203125,10.126623392847327,-61.28215918611668,2114.6551578406784,10,2493.59375,1504.072265625,-395.810546875,-1385.33203125,-10528.515625,1,-0.12023462829416953,-1.3999986841282843,55571.5546875,1.1874993253589476,54938.2578125,-2.499987663763539,58421.375,-0.12023462829416953
2306,2009-10-28,52880.0546875,54384.12890625,52405.08203125,54304.96484375,733274.0,-0.02052787748507523,1.4999987663733103,0.8999995065481067,48.40182473495558,59.73840986489556,3744.9137737259734,1938.723379781215,271.2436228163715,528.3564014967851,8.237777221448011,1979.046875,1412.9519551097037,-2283.815625000003,-6621.895751904893,2054.264501904887,-4452.855688452444,-114.77556154756167,6402.60125,6.666695908244316,-62.20571549650152,2169.040063452444,10,3126.888671875,2612.337890625,831.1982421875,-277.06640625,-7599.53125,2,-0.09880238990155643,1.800003947615147,53988.3203125,-1.3999986841282843,55571.5546875,1.1874993253589476,54938.2578125,-0.09880238990155643
2307,2009-10-29,51771.7890625,52563.40625,50584.36328125,51455.140625,844487.0,-0.020958102852756233,1.0833316199601126,-0.22222344062262697,35.53300039125453,57.44509465838185,4605.285396006511,3080.219929235711,1407.9517401167177,1601.4138347378612,9.3351468812612,2295.69140625,1577.270448668285,-3312.9195312500015,-7843.492116777168,1217.6530542771652,-5578.205824013581,-1047.6332384864218,7098.212440625,13.274331645844898,-49.526601019886606,2265.2862927635824,10,3324.794921875,3324.794921875,2513.3857421875,831.19921875,-6728.75,3,-0.08562691523753052,1.4999987663733103,52880.0546875,1.800003947615147,53988.3203125,-1.3999986841282843,55571.5546875,-0.08562691523753052
2308,2009-10-30,51455.140625,52642.5703125,50901.01171875,52563.40625,685745.0,-0.006116235178153406,1.749987663763539,-3.499987663763539,34.99999876637119,54.6055889745944,4709.856015120044,3508.151478488471,1749.9496099851167,1836.4158019716124,10.108732425796935,1741.55859375,1434.9031314579333,-3586.0289062500015,-8243.199139374425,1071.1413268744218,-5914.614022812209,-1257.4437896877935,6752.009820375002,15.2777482696632,-41.96769168064167,2328.585116562211,10,3641.443359375,3641.443359375,2830.0341796875,1187.427734375,-3403.953125,4,-0.1661538312043045,1.0833316199601126,51771.7890625,1.4999987663733103,52880.0546875,1.800003947615147,53988.3203125,-0.1661538312043045
2309,2009-11-02,51455.140625,51771.7890625,49951.0703125,50030.23046875,408418.0,0.0,-1.300004687804553,-1.2857117681061343,39.10614694546588,51.71165950956949,4223.224173977302,3572.8756737242948,1860.0379725725652,1747.6205059315107,10.994317637686837,1820.71875,1229.9669789368636,-3510.8251953125,-8354.395437652936,1332.7450470279364,-5932.610316482722,-1089.0400741422782,6142.1868472450005,26.760510520945978,-28.818096099623936,2421.7851211702196,11,3324.796875,3324.796875,2830.0341796875,1227.0078125,-3008.14453125,0,-0.11384613235618768,1.749987663763539,51455.140625,1.0833316199601126,51771.7890625,1.4999987663733103,52880.0546875,-0.11384613235618768
2310,2009-11-03,51375.98046875,52009.2734375,51296.8203125,51850.94921875,216301.0,-0.0015384304714451957,-1.2500092522914843,-0.3333324195330298,31.249990362270694,47.71860212462994,3476.6309359818406,3704.8209570802574,2065.9485580500477,1730.3036516295251,12.349494076057177,712.453125,1052.768542830774,-3502.907421875003,-8544.951333205332,1539.1364894553262,-6023.9293775401675,-981.8854662098383,5456.7212875205005,32.14282252571456,-18.20017601628131,2521.021955665164,11,3364.375,3403.95703125,2909.1943359375,1939.462890625,-3008.1484375,1,-0.15254240509856454,-1.300004687804553,51455.140625,1.749987663763539,51455.140625,1.0833316199601126,51771.7890625,-0.15254240509856454
2311,2009-11-04,51692.62890625,52009.2734375,50742.6875,51138.49609375,567446.0,0.006163355611142229,1.1333377195868148,-1.1666721494835186,31.25001156527162,43.271857023111714,2324.790864529088,3564.7020949882935,1867.0312205451992,1316.7760207688116,13.161737279726948,1266.5859375,659.4568053988842,-3182.300976562503,-8234.728265848484,1870.126312723478,-5708.514621205497,-656.0873319195089,4451.9097056434475,64.70587381571615,16.484055155292808,2526.2136446429918,11,3047.7265625,3087.30859375,2711.2890625,1622.814453125,-2137.3671875,2,-0.15926495504187044,-1.2500092522914843,51375.98046875,-1.300004687804553,51455.140625,1.749987663763539,51455.140625,-0.15926495504187044
2312,2009-11-05,47259.5703125,50584.36328125,47101.24609375,50505.19921875,2725564.0,-0.0857580410891815,1.046510667157823,-5.857131779666991,23.809530523150286,39.72176407104787,5596.582609444573,7917.383979530772,6274.311379181396,5618.609968323348,14.374276870026236,4591.3828125,-125.64293474133592,-7306.628710937497,-13380.992790110278,-1232.264631764716,-10343.810750523888,-4269.4466713511065,8265.621469454105,2.8571549416705024,-43.42294473544759,3037.1820395863924,11,4433.056640625,6095.455078125,7342.251953125,6055.873046875,2612.3359375,3,-0.04187610809649167,1.1333377195868148,51692.62890625,-1.2500092522914843,51375.98046875,-1.300004687804553,51455.140625,-0.04187610809649167
2313,2009-11-06,46626.2734375,48051.1875,45992.98046875,48051.1875,1132842.0,-0.013400394265381088,1.8888858428962272,0.43902556443100754,16.000013816639367,35.1716904378258,5505.8277660387175,8211.033783865481,6845.867307257853,6146.003099591027,15.80443749636347,2058.20703125,-1007.987955157907,-7457.038867187497,-14426.037582576246,-488.0401517987484,-10941.538224881871,-3972.5395094931228,7888.04486186961,10.526298703195943,-28.649669290783308,3484.499357694376,11,4155.994140625,6174.619140625,8015.1298828125,6689.169921875,2928.98828125,4,-0.03395584202375168,1.046510667157823,47259.5703125,1.1333377195868148,51692.62890625,-1.2500092522914843,51375.98046875,-0.03395584202375168
2314,2009-11-09,47497.0546875,47892.86328125,47101.24609375,47101.24609375,662141.0,0.018675763379786936,-3.0,-0.27777716857924545,12.041917009240706,30.26582601273554,3765.1765375037503,7014.0517660550395,5937.5027050477365,5199.850201339861,17.17913300598791,1266.58984375,-2000.1159053698284,-6150.867968749997,-13631.08150263394,1329.3455651339464,-9890.974735691969,-2410.7612018080254,5824.276315582865,25.00001623196385,-7.096303474480553,3740.1067669419713,11,2691.5,5303.837890625,6867.2822265625,5818.388671875,1504.07421875,0,0.011666677358119104,1.8888858428962272,46626.2734375,1.046510667157823,47259.5703125,1.1333377195868148,51692.62890625,0.011666677358119104
2315,2009-11-10,48526.15625,49080.2890625,47576.21484375,47892.86328125,731921.0,0.021666639526825904,-1.3749980724571083,1.5999980261924265,18.090472198231566,26.897897953099537,2100.696274359696,5808.941994234599,4956.00947152116,4103.1239644585,18.621758024313127,1583.234375,-2522.6419358820276,-4820.9517578125015,-12626.511156212408,2984.6076405874046,-8723.731457012458,-918.1720586125448,3769.2056782762666,42.10525974063919,15.014866053240432,3902.7796991999535,11,791.619140625,4274.736328125,5402.7919921875,4789.287109375,2058.20703125,1,-0.0016312884095368574,-3.0,47497.0546875,1.8888858428962272,46626.2734375,1.046510667157823,47259.5703125,-0.0016312884095368574
2316,2009-11-11,48526.15625,48842.8046875,47655.37890625,48526.15625,375806.0,0.0,2.7499814956453084,0.0,18.274132527513046,24.980245968239373,1584.8061568466292,5491.989610771474,5004.599381105509,4073.996383477963,20.106209269542035,1187.42578125,-3178.344921433658,-4440.9751953125015,-12415.084963477311,3533.1345728523083,-8428.030079394906,-453.92031123009656,2886.8722739425866,55.172393257069544,32.51530282433458,3987.0548840824044,11,791.619140625,4274.736328125,5363.2109375,4789.287109375,2058.20703125,2,-0.00326265731689801,-1.3749980724571083,48526.15625,-3.0,47497.0546875,1.8888858428962272,46626.2734375,-0.00326265731689801
2317,2009-11-12,48367.83203125,49238.61328125,48367.83203125,48842.8046875,417510.0,-0.00326265731689801,-2.666658442509026,-100.0,23.225827812250387,23.672004751114837,1351.6402314522566,5285.359468379829,5238.7477640941215,4191.864781667231,20.960124715192975,870.78125,-3761.933191487027,-4195.574414062503,-12246.101494554176,3854.9526664291698,-8220.837954308336,-170.3108738166702,2286.389764965621,73.17067886896093,47.72893674868752,4025.2635402458354,11,633.294921875,4433.060546875,5363.2109375,4947.611328125,1899.8828125,3,0.02454998782523088,2.7499814956453084,48526.15625,-1.3749980724571083,48526.15625,-3.0,47497.0546875,0.02454998782523088
2318,2009-11-13,47972.0234375,48842.8046875,47734.5390625,48367.83203125,272151.0,-0.008183302354636712,-1.5454627016988234,0.833329221254513,18.42105946608561,21.373661697850363,1342.5980676411127,5324.452579723053,5646.096249446069,4534.3932863238515,22.47885824612788,1108.265625,-4146.576906668626,-4191.616015624997,-12324.069359744943,3940.8373284949485,-8257.84268768497,-125.38934356502432,2029.6245728704307,40.74065274523636,14.997657712754954,4066.2266720599728,11,1029.103515625,4828.869140625,5541.3251953125,5343.419921875,1504.07421875,4,0.03960397490790113,-2.666658442509026,48367.83203125,2.7499814956453084,48526.15625,-1.3749980724571083,48526.15625,0.03960397490790113
2319,2009-11-16,49080.2890625,49317.7734375,48051.1875,48288.671875,532263.0,0.02310233226755365,1.0,-2.0,28.76712884351241,21.09778819576611,-154.18064676758513,3754.015837959334,4565.038545876421,3416.6708432501473,24.09903693847263,1345.75,-4205.688557510541,-2667.751171875003,-10519.854741172916,5184.35239742291,-6593.802956523956,1258.30061277395,360.1454920435717,86.36368734004877,56.22274838506909,3926.051784648955,11,-79.162109375,3720.603515625,4749.7060546875,4235.154296875,6332.94140625,0,0.009677462486929578,-1.5454627016988234,47972.0234375,-2.666658442509026,48367.83203125,2.7499814956453084,48526.15625,0.009677462486929578
2320,2009-11-17,49792.74609375,50426.0390625,49317.7734375,49317.7734375,662257.0,0.014516153935905773,-3.666650218351385,0.6000029607113603,36.17022319045994,21.64447837634259,-1245.8518774374097,2443.6217738144405,3942.2214870701573,2750.627328765506,24.81732599028234,1345.75,-4225.482986781346,-1496.156054687497,-8607.814409567014,5615.50230019202,-5051.985232127256,2059.6731227522614,-3799.765625,77.1428853401082,42.21367071104619,3555.829177439758,11,-1504.07421875,3008.146484375,4175.7822265625,3522.697265625,5857.96875,1,-0.015898243210156315,1.0,49080.2890625,-1.5454627016988234,47972.0234375,-2.666658442509026,48367.83203125,-0.015898243210156315
2321,2009-11-18,48446.99609375,50267.71484375,48130.34765625,50030.23046875,598211.0,-0.02702702914730226,1.076925412791801,-3.333316885018052,35.416680230866675,22.934161677199967,-456.9662341610383,3152.988129516263,5325.541770337353,4136.700598480689,25.589544639606654,2137.3671875,-4400.121942626582,-2335.2708984374985,-8660.186144230844,3989.6443473558465,-5497.728521334167,827.1867244591704,-2365.354453125001,26.47063092141928,-10.735211994523837,3162.4576228966725,11,-237.486328125,4353.896484375,5521.5322265625,4868.447265625,10053.54296875,2,0.04411764113019445,-3.666650218351385,49792.74609375,1.0,49080.2890625,-1.5454627016988234,47972.0234375,0.04411764113019445
2322,2009-11-19,48051.1875,48921.96484375,47338.73046875,48684.48046875,1098378.0,-0.008169930556356286,1.8571488994237175,0.3999995065481066,35.17243233420203,25.064430401373595,70.33904392270779,2879.6973470261946,5729.575842336024,4533.020553616931,26.49324243031721,1583.234375,-4500.063060967033,-2212.570117187497,-7518.920051371941,3093.7798169969465,-4865.745084279719,440.6048499047247,-1882.6579109375016,23.076962008019223,-16.204406889682474,2653.1749670922222,11,712.455078125,4749.705078125,5937.130859375,5264.255859375,19157.140625,3,0.05271827634332649,1.076925412791801,48446.99609375,-3.666650218351385,49792.74609375,1.0,49080.2890625,0.05271827634332649
2323,2009-11-20,48130.34765625,48842.8046875,47655.37890625,47734.5390625,589997.0,0.0016474131102379719,-3.285738454922915,-0.6250007710195346,35.6164476159028,27.683822691002717,253.64187173647952,2386.723271555951,5537.234059395749,4452.309338666339,28.273444224086276,1187.42578125,-4648.911301635424,-1793.014453124997,-6694.797472754595,3108.768566504601,-4243.905962939796,657.877056689802,-1876.667877718748,25.641012663993596,-14.59526623981083,2450.8915098147986,11,752.037109375,4670.544921875,6233.9892578125,5185.095703125,17336.42578125,4,0.04440789006481349,1.8571488994237175,48051.1875,1.076925412791801,48446.99609375,-3.666650218351385,49792.74609375,0.04440789006481349
2324,2009-11-23,48209.51171875,48684.48046875,47655.37890625,48288.671875,340813.0,0.0016447847637710566,1.363638810509647,-0.199996052384853,36.30138653053719,29.707257616814452,319.798038582514,1821.1028306431108,5343.47470356783,4368.246795266394,30.149850334854783,1029.1015625,-4222.261879166377,-1345.748242187503,-5512.173810893291,2820.6773265182856,-3428.961026540397,737.4645421653913,-1872.3847545393728,28.205189846030436,-12.515574187436428,2083.212784352894,11,672.873046875,4591.380859375,6511.052734375,4987.189453125,15990.671875,0,0.026272531961932133,-3.285738454922915,48130.34765625,1.8571488994237175,48051.1875,1.076925412791801,48446.99609375,0.026272531961932133
2325,2009-11-24,47497.0546875,49001.12890625,47417.890625,48367.83203125,588575.0,-0.014778349870175234,-2.0769213250281835,11.000197384653344,32.45033870040609,31.282391636024787,973.2758259452457,2131.604391015353,5974.079104155011,5085.516606114194,31.44991181631686,1583.23828125,-3609.4020645847413,-1733.6419921874985,-5430.955184201113,1963.6711998261162,-3582.2985881943023,115.0146038193052,-1078.149481323584,5.4054306366861375,-30.9478678793685,1848.656596006806,11,1385.330078125,5303.837890625,7223.509765625,5699.646484375,17415.5859375,1,0.16666666666666674,1.363638810509647,48209.51171875,-3.285738454922915,48130.34765625,1.8571488994237175,48051.1875,0.16666666666666674
2326,2009-11-25,47655.37890625,48051.1875,47259.5703125,47972.0234375,374109.0,0.0033333481368829077,2.333316885018052,0.36363432457529415,52.57731539206216,34.54366803378166,758.1719742683708,1646.1924033494433,5759.574464498626,4941.822595888494,32.49087529108489,791.6171875,-2982.1070541388035,-1314.083984375,-4645.972759810378,2017.8047910603782,-2980.028372092689,351.8604033426891,-1156.33102294711,22.72726253199025,-17.125167757089535,1665.94438771769,11,1187.42578125,5145.513671875,7698.4794921875,5937.130859375,17178.1015625,2,0.16777405029616532,-2.0769213250281835,47497.0546875,1.363638810509647,48209.51171875,-3.285738454922915,48130.34765625,0.16777405029616532
2327,2009-11-26,47338.73046875,48209.51171875,47101.24609375,47259.5703125,385436.0,-0.006644547683125723,-4.600007895230294,-0.2499969159028386,54.83871310059771,38.590073993171885,1020.8434072261007,1700.9049912557093,6002.44463379043,5268.880489115523,32.976362416492336,1108.265625,-2505.0632718063207,-1409.0794921874985,-4539.766290548141,1721.607306173144,-2974.422891367816,156.2639069928191,-761.1427618631642,12.49994859880338,-29.778899270308422,1565.34339918032,11,1424.912109375,5422.580078125,8628.6328125,6412.103515625,19394.62890625,3,0.23578597235763032,2.333316885018052,47655.37890625,-2.0769213250281835,47497.0546875,1.363638810509647,48209.51171875,0.23578597235763032
2328,2009-11-27,42905.671875,47180.40625,42826.51171875,46467.953125,1368727.0,-0.09364548964143471,-1.3404250404735458,-45.00093757710338,28.98551398326842,38.614339008700334,5207.262422404616,5755.716743082303,10206.610913368451,9680.356263301292,34.01079009457833,4512.21875,-2136.642920910599,-5414.6646484375015,-9245.343205478275,-1583.9860913967277,-7330.003926957885,-3499.325369917118,7520.3671875,1.2820253279871856,-41.39865489149144,1915.3392785203855,11,3720.603515625,8272.404296875,13338.7578125,10845.162109375,24223.5,4,0.5664205963445246,-4.600007895230294,47338.73046875,2.333316885018052,47655.37890625,-2.0769213250281835,47497.0546875,0.5664205963445246
2329,2009-11-30,45597.171875,45597.171875,44013.9375,44488.90625,1146172.0,0.06273063402529466,1.857138828969815,-0.3111112085829832,38.364789047986434,38.85817965953661,2201.20316328841,2743.5117478866523,7277.046620899317,6999.137089586475,34.79447037835863,2691.5,-1896.3826728040876,-2430.2662109375015,-6145.804155655722,1285.271733780719,-4288.035183296612,-572.4972385783913,4676.876640625,44.87177216198879,2.0308001223625425,1857.768972359109,11,949.94140625,3958.087890625,10548.3056640625,8153.662109375,23748.53125,0,0.43576390257208253,-1.3404250404735458,42905.671875,-4.600007895230294,47338.73046875,2.333316885018052,47655.37890625,0.43576390257208253
2330,2009-12-01,43538.96484375,45755.49609375,43301.48046875,45359.6875,1243537.0,-0.04513891863496189,-1.1379316212265844,-1.6428576463787732,32.97298047026182,38.58665746391385,3664.3685569944355,4410.62004428864,9119.404629016673,9096.208541060972,35.82282475042034,2454.015625,-1611.52570609533,-4096.6224609374985,-7974.699054181285,-218.54586769371235,-6035.660757559395,-2157.584164315602,6586.132935937501,13.235242894296862,-26.88734062083786,1939.038296621894,12,2374.85546875,5660.068359375,12606.5126953125,10211.869140625,26044.22265625,1,0.4745454749360194,1.857138828969815,45597.171875,-1.3404250404735458,42905.671875,-4.600007895230294,47338.73046875,0.4745454749360194
2331,2009-12-02,43459.8046875,44409.74609375,43143.15625,44330.5859375,1204599.0,-0.0018181451151648709,1.461544885177453,0.47826133596507225,33.15218659329973,38.362185714924706,3309.7557722906204,4048.965880409014,8987.553662276805,9219.223337053016,36.73662401850206,1266.58984375,-1587.7279288280915,-3764.141406249997,-7576.203287282893,47.920474782898964,-5670.1723467664415,-1858.1104657335527,6519.321370968748,11.764684539290359,-23.178788054184892,1906.0309405164476,12,2454.015625,5145.515625,12527.3486328125,10291.029296875,25806.734375,2,0.49362476641940156,-1.1379316212265844,43538.96484375,1.857138828969815,45597.171875,-1.3404250404735458,42905.671875,0.49362476641940156
2332,2009-12-03,45280.5234375,45359.6875,43380.64453125,43855.61328125,1249848.0,0.0418943150594433,1.499993831866551,-1.6363583348286381,41.58416010889155,39.025264880812344,1178.633025649644,2184.3738654514163,7013.462205505886,7433.168010062916,36.42844881677648,1979.04296875,-1709.8406807011415,-1844.4703125000015,-5754.132195500977,2065.191570500974,-3799.3012540004856,110.36062900048273,4555.550334174375,56.36360047622594,21.238296751828493,1954.8309415004876,12,633.296875,2454.017578125,10469.14453125,8470.310546875,22877.75,3,0.43181826416469415,1.461544885177453,43459.8046875,-1.1379316212265844,43538.96484375,1.857138828969815,45597.171875,0.43181826416469415
2333,2009-12-04,45043.0390625,45280.5234375,44013.9375,44726.39453125,693449.0,-0.0052447356384427435,2.20001184290388,0.22222069922171628,36.64921587704944,39.063912585980376,1041.6708192707956,2421.306321619166,7091.652071581753,7686.590978247688,35.84791074401506,1266.5859375,-1744.8858100122234,-2002.79296875,-6017.67051170786,2012.08457420786,-4010.2317402289264,4.6458027289263555,4652.843468115891,72.72724553987311,42.262219046184185,2007.4387714789298,12,870.78125,2691.501953125,10053.544921875,8707.794921875,22323.6171875,4,0.4815465555599687,1.499993831866551,45280.5234375,1.461544885177453,43459.8046875,-1.1379316212265844,43538.96484375,0.4815465555599687
2334,2009-12-07,48051.1875,48209.51171875,45676.33203125,45834.65625,1383493.0,0.06678386938603342,1.0,7.000061681943228,45.00000112148082,40.45831952165535,-2225.3131481491073,-572.5544765381856,3963.5357676651474,4709.507195745449,34.563404794959865,3166.47265625,-1684.137671766177,977.6488281249985,-3057.934546590681,5013.232202840678,-1040.1428592328448,2995.440515482842,1507.307614378573,96.87498795284763,69.32716354312277,2017.7916873578415,12,-2533.17578125,-633.294921875,7045.396484375,5699.646484375,20502.890625,0,0.39703460762546183,2.20001184290388,45043.0390625,1.499993831866551,45280.5234375,1.461544885177453,43459.8046875,0.39703460762546183
2335,2009-12-08,48446.99609375,49080.2890625,47655.37890625,48130.34765625,991836.0,0.008237228138222363,-1.250001542039069,0.14285764637877313,50.0,40.17195114475955,-2762.7327432609454,-1027.2660915520682,3449.8851604166557,4328.420435123662,33.75436291116694,1424.91015625,-1629.9214872947414,1377.4154296874985,-2652.3202733540456,5407.151132729043,-637.4524218332735,3392.2832812082706,976.8593527160047,89.33335351001969,59.102603560889136,2014.8678515207705,12,-2493.595703125,-1029.103515625,6332.94140625,5303.837890625,25490.08203125,1,0.4313726075154136,1.0,48051.1875,2.20001184290388,45043.0390625,1.499993831866551,45280.5234375,0.4313726075154136
2336,2009-12-09,48367.83203125,48446.99609375,47338.73046875,47734.5390625,734106.0,-0.0016340344888836622,1.7999901310108313,1.999987663763539,50.98038409392994,39.74324792179646,-2874.1240976785557,-1012.4819204140367,3412.961712726843,4390.395781137922,32.94871255491647,1108.265625,-1600.1006198339455,1306.1675781250015,-2712.126052121799,5324.461208371802,-702.9792369983988,3315.3143932484018,924.0765406616847,87.49997429938408,54.03596644032168,2009.1468151233994,12,-2414.431640625,-949.939453125,6392.314453125,5383.001953125,25490.08984375,2,0.4386253131015456,-1.250001542039069,48446.99609375,1.0,48051.1875,2.20001184290388,45043.0390625,0.4386253131015456
2337,2009-12-10,49555.26171875,49713.58203125,48526.15625,48684.48046875,1286050.0,0.02454998782523088,1.0000065793802224,1.3750053971367417,54.12844493558196,42.53690691649797,-4150.54841099956,-2220.223129875041,2148.921255999303,3183.6597985834524,32.10491948026416,1345.75,-1426.1332062932925,2434.225781250003,-1698.7787760981882,6567.230338598194,367.72350257590733,4500.7280599240985,-6728.75,97.22227743095273,60.17580249364592,2066.502278674095,12,-3126.892578125,-2849.82421875,5204.884765625,4195.572265625,24540.14453125,3,0.39776356051999073,1.7999901310108313,48367.83203125,-1.250001542039069,48446.99609375,1.0,48051.1875,0.39776356051999073
2338,2009-12-11,49871.90625,49871.90625,48921.96484375,49555.26171875,625970.0,0.006389725737846241,5.000049345554582,0.36363269334290327,54.75112293707689,44.357610681952465,-3771.7546643669702,-2516.244435079381,1790.9419395127916,2870.842033853638,30.994789191731996,949.94140625,-1541.5032233408783,2655.876171875003,-1643.4709438848658,6955.223287634872,506.20261399506853,4805.549729754937,-6907.653124999997,100.0,59.28081520355943,2149.673557879936,12,-3364.375,-3245.630859375,2651.919921875,3483.119140625,23748.53125,4,0.36666669799693086,1.0000065793802224,49555.26171875,1.7999901310108313,48367.83203125,-1.250001542039069,48446.99609375,0.36666669799693086
2339,2009-12-14,49555.26171875,50267.71484375,49159.453125,50267.71484375,555716.0,-0.006349156369975351,2.1111147663223457,-2.250009252291484,56.018521797196414,46.9182263849452,-3167.7314076167822,-2279.0391770125716,2041.3039659197675,3164.2311081116495,30.052932459663324,1108.26171875,-1667.0673722474967,2315.4830078125015,-2032.1986456663653,6663.164661291368,141.64218107306806,4489.323834551935,-6314.702468749994,75.6757621829239,29.230130026993507,2173.840826739434,12,-2849.826171875,-2928.986328125,2236.318359375,3245.630859375,25173.43359375,0,0.3594248907883537,5.000049345554582,49871.90625,1.0000065793802224,49555.26171875,1.7999901310108313,48367.83203125,0.3594248907883537
2340,2009-12-15,49001.12890625,49871.90625,48763.640625,49713.58203125,805193.0,-0.01118211857390583,1.1538508255836022,1.0,53.846153846153854,49.21755607970676,-1963.82658436551,-1883.838521569065,2516.244556545207,3699.2340733967794,29.806129752436572,1108.265625,-1123.1405895154749,1800.9310546874985,-2462.486749553849,6064.348858928846,-330.7778474331717,3932.639956808169,-5338.940320624992,56.75682163719292,7.008966393647576,2131.7089021206734,12,-2176.94921875,-2374.853515625,2493.5947265625,3799.763671875,22244.44921875,1,0.39903058674748326,2.1111147663223457,49555.26171875,5.000049345554582,49871.90625,1.0000065793802224,49555.26171875,0.39903058674748326
2341,2009-12-16,50584.36328125,50901.01171875,49634.421875,49713.58203125,1299017.0,0.0323101612215726,-1.461544885177453,-1.2222295326446915,58.649791313668274,51.113737324681956,-2715.7527162109254,-3477.004360038518,913.966691689704,2085.658243443191,29.085211122033638,1899.8828125,-805.2535468084025,3277.297070312503,-1218.5285232866445,7773.12266391165,1029.3842735129292,5525.209867112077,-6525.8431201374915,86.6666228043483,30.87671340777692,2247.912796799573,12,-3126.888671875,-3720.6015625,474.970703125,2216.529296875,17098.94140625,2,0.4616587682226714,1.1538508255836022,49001.12890625,2.1111147663223457,49555.26171875,5.000049345554582,49871.90625,0.4616587682226714
2342,2009-12-17,50584.36328125,51217.65625,50109.390625,50742.6875,652309.0,0.0,1.0000070493276705,-0.1818185896285663,76.79558477976924,55.57444498053971,-2105.7226741626946,-3454.614495252754,840.9382966634294,2053.7447940585407,28.125117567536158,1108.265625,-161.62347991322167,3150.6382812500015,-1570.539928423328,7871.816490923331,790.049176413333,5511.22738608667,-5978.443795526495,74.19360486956965,11.033397460919986,2360.5891048366652,12,-2137.369140625,-3562.279296875,474.970703125,2216.529296875,16544.80859375,3,0.46009393188066006,-1.461544885177453,50584.36328125,1.1538508255836022,49001.12890625,2.1111147663223457,49555.26171875,0.46009393188066006
2343,2009-12-18,50267.71484375,50505.19921875,49634.421875,50030.23046875,338105.0,-0.006259808702927194,1.444448099655679,-1.499987663763539,69.53642016197632,58.300713762817,-1084.0106006058704,-3130.1121787071243,987.5008869410376,2343.8983919857346,27.019940495542727,949.94140625,536.9862179187476,2727.1214843749985,-2154.488170348268,7608.731139098265,286.3166570133617,5167.926311736635,-5000.621681598845,61.29032771541543,-4.010438270484727,2440.8048273616337,12,-989.521484375,-3245.630859375,633.294921875,2533.177734375,16465.64453125,4,0.47401580677209965,1.0000070493276705,50584.36328125,-1.461544885177453,50584.36328125,1.1538508255836022,49001.12890625,0.47401580677209965
2344,2009-12-21,49476.09765625,50742.6875,49159.453125,50742.6875,463449.0,-0.015748024153487528,1.49999537389706,-5.3333607474175935,77.77778590043971,61.38713441842141,-77.12437968164159,-2359.7245780155936,1598.8787234905249,3071.284908343936,25.879188433641676,1583.234375,996.4634450330122,1872.175000000003,-3078.3496721412084,6822.699672141214,-603.0873360706028,4347.437336070609,-3613.9481853139587,29.032294007907954,-41.08413899560864,2475.262336070604,12,-197.904296875,-2454.013671875,1424.912109375,3324.794921875,15832.3515625,0,0.48800008463682865,1.444448099655679,50267.71484375,1.0000070493276705,50584.36328125,-1.461544885177453,50584.36328125,0.48800008463682865
2345,2009-12-22,55413.23046875,56442.33203125,51217.65625,51613.46484375,4241179.0,0.12000002210663441,-1.275861540896074,-2.9999969159313733,86.12440033233612,65.29202511157764,-5500.628464234913,-8088.068811591598,-4399.62731326271,-2929.0702178599313,25.618648104529772,6966.234375,1758.166946555284,7413.4990234375,1356.712923920757,13470.285122954243,4385.1059736791285,10441.892073195871,-9015.530319907564,85.8695774604072,8.026200349018907,3028.393049758371,12,-2928.986328125,-5778.80859375,-4512.220703125,-2612.337890625,10607.67578125,1,0.34857135525861205,1.49999537389706,49476.09765625,1.444448099655679,50267.71484375,1.0000070493276705,50584.36328125,0.34857135525861205
2346,2009-12-23,55650.71484375,57471.4375,53988.3203125,56046.5234375,2620107.0,0.004285698072302946,1.1463382931170816,-0.10416658099800563,84.65608382724182,68.68398498842873,-5136.5580610437755,-8111.74388647922,-4748.031017054702,-3221.4538328827766,25.391584706655575,3483.1171875,2216.98244205588,7251.216601562497,300.6418692944353,14201.791333830559,3775.92923542847,10726.503967696524,-8047.6588690186545,78.0952107931507,-2.3633781714967483,3475.287366134031,12,-2533.17578125,-5501.740234375,-5105.9326171875,-2849.822265625,10924.32421875,2,0.28022754649307835,-1.275861540896074,55413.23046875,1.49999537389706,49476.09765625,1.444448099655679,50267.71484375,0.28022754649307835
2347,2009-12-24,58500.5390625,58500.5390625,56125.6875,56758.98046875,2622496.0,0.05120912151355883,1.7272715038388298,-4.400001973807574,88.28828328208402,72.41033613787397,-7357.806172382458,-10627.347707478453,-7688.154235881455,-6098.787205772853,25.254964766569255,2849.82421875,2654.041259221507,9542.950390625003,1282.0555480895564,17803.84523316045,5412.50296935728,13673.397811892726,-9515.909674231043,100.0,17.796611196554466,4130.447421267723,12,-4868.44921875,-7837.013671875,-7995.337890625,-5699.646484375,8311.984375,3,0.156968906135881,1.1463382931170816,55650.71484375,-1.275861540896074,55413.23046875,1.49999537389706,49476.09765625,0.156968906135881
2348,2009-12-28,67208.328125,67208.328125,67208.328125,67208.328125,1381773.0,0.14884972347343495,1.0,0.0,91.15645607692475,76.31455105784379,-14916.431242735707,-18362.547408754384,-16371.606793442457,-14796.369201546564,24.332874356000705,8707.7890625,3354.7845903813286,17035.606640625003,5880.393927311292,28190.819353938714,11458.000283968147,22613.21299728186,-16701.153188854078,100.0,18.840646560401098,5577.606356656857,12,-9222.34375,-12190.908203125,-16426.060546875,-14407.435546875,316.6484375,0,-0.0011777744248120392,1.7272715038388298,58500.5390625,1.1463382931170816,55650.71484375,-1.275861540896074,55413.23046875,-0.0011777744248120392
2349,2009-12-29,65466.7734375,71878.875,64200.18359375,67208.328125,8173013.0,-0.025912780991381057,-2.5925934725476365,-100.0,84.56592349022402,79.72785879607382,-11935.628830900845,-15869.737526430094,-14671.386993808366,-13057.158865057616,23.557484181059316,7678.69140625,3935.245908287521,14300.571875000001,1450.6980002884666,27150.445749711536,7875.634937644238,20725.508812355765,-11953.390927360342,68.96552115300555,-10.698873274823683,6424.936937355767,12,-4947.609375,-8114.080078125,-14625.134765625,-12665.880859375,-158.32421875,1,0.01934700415179602,1.0,67208.328125,1.7272715038388298,58500.5390625,1.1463382931170816,55650.71484375,0.01934700415179602
2350,2009-12-30,64200.18359375,66258.390625,63804.375,65308.44921875,2374015.0,-0.01934706381946849,-1.5833336760079775,0.6363656754247058,80.67485433333908,82.17508802048168,-9260.123325084736,-13677.129560849819,-13512.742343277314,-11796.510320078523,22.49272639670022,2454.015625,4519.5988759358515,12000.921093750003,-1569.03122316816,25570.873410668166,5215.944935290921,18785.897252209084,-7013.702585638275,57.07963481079184,-20.701601645526274,6784.9761584590815,12,-3681.01953125,-6847.490234375,-13358.544921875,-11399.291015625,-79.16015625,2,0.017262655072965982,-2.5925934725476365,65466.7734375,1.0,67208.328125,1.7272715038388298,58500.5390625,0.017262655072965982
2351,2010-01-04,64912.640625,65545.9375,62933.59765625,64041.86328125,1674145.0,0.011097429810455584,1.4444420076503153,-0.7857117681061343,80.31250611995907,82.56585705828054,-8634.369511432014,-13386.311289801597,-14314.331304626481,-12495.658271118387,21.19196240550785,2612.33984375,5199.196375120053,11640.736328125,-2403.7252508148085,25685.19790706481,4618.505538655096,18662.967117594904,-4787.68081851062,55.77888998655034,-18.735876700007196,7022.230789469904,1,-4393.4765625,-7559.947265625,-14071.001953125,-12111.748046875,-474.96875,0,0.01707318658321788,-1.5833336760079775,64200.18359375,-2.5925934725476365,65466.7734375,1.0,67208.328125,0.01707318658321788
2352,2010-01-05,64833.48046875,65308.44921875,63487.73046875,64595.9921875,1365953.0,-0.001219487537216457,2.066665350794951,0.2727313508494117,79.81073866310052,83.7074480028499,-7064.2985037549515,-12403.098056514616,-14321.956590050104,-12394.666309665023,20.53777678357002,1820.71875,6055.813972957752,10583.928320312501,-3835.4646814107546,25003.321322035757,3374.231819450877,17793.624821174126,-2357.737623558496,21.23894810066939,-47.984507019702164,7209.696500861626,1,-4314.31640625,-7480.787109375,-14011.6318359375,-12032.587890625,158.3203125,1,0.026862025317142102,1.4444420076503153,64912.640625,-1.5833336760079775,64200.18359375,-2.5925934725476365,65466.7734375,0.026862025317142102
2353,2010-01-06,66733.359375,69266.5390625,64200.18359375,64754.31640625,3267385.0,0.029303978322831936,-2.282053163720929,8.333223678799941,82.19584882569453,84.19834388343376,-7133.013395205868,-13275.306411203033,-16176.045049829569,-14248.804197393401,20.018886713891,5066.35546875,6821.510843029115,11399.291210937503,-3363.2275369390845,26161.809958814083,4018.031836999209,18780.550584875797,5145.515625,42.47785253304489,-24.858311167319975,7381.259373938291,1,-5185.09375,-9380.666015625,-15970.8828125,-13932.466796875,-1029.1015625,2,0.0011862741999117965,2.066665350794951,64833.48046875,1.4444420076503153,64912.640625,-1.5833336760079775,64200.18359375,0.0011862741999117965
2354,2010-01-07,67129.171875,69029.0546875,65941.7421875,67129.171875,1643825.0,0.005931253929174707,-1.5999960523978394,0.0,84.17911208439763,83.98220074477393,-5320.95421281024,-12826.164943958276,-16540.939802404,-14613.805456326096,21.39906134875038,3087.3125,7420.269735953087,10841.204492187499,-4397.682436054907,26080.091420429897,3221.7610280662993,18460.647956308698,4596.129296875006,66.25000848119919,-2.324222581245749,7619.4434641212,1,-4195.57421875,-9618.15625,-18226.99609375,-15911.513671875,158.3203125,3,0.005896165205747206,-2.282053163720929,66733.359375,2.066665350794951,64833.48046875,1.4444420076503153,64912.640625,0.005896165205747206
2355,2010-01-08,69345.703125,71008.09375,67129.171875,68237.4375,2983632.0,0.03301889756851706,-1.3333286337981174,100.0,84.54811405783455,83.97020410372869,-5982.4457860249095,-14120.716738305957,-18649.119376358736,-16755.987993316216,23.40944875378168,3878.921875,8395.225367753395,12012.800390625001,-3816.8738722991548,27842.47465354915,4097.963259162927,19927.637522087076,2229.0956953124987,79.41183442658718,12.583940729503325,7914.8371314620745,1,-5343.421875,-11834.6875,-21294.5166015625,-18128.044921875,-2137.375,4,-0.05821923672722151,-1.5999960523978394,67129.171875,-2.282053163720929,66733.359375,2.066665350794951,64833.48046875,-0.05821923672722151
2356,2010-01-11,69583.1875,71245.578125,68633.2421875,69978.9921875,2184813.0,0.003424644416279321,-1.2758559668401117,-0.35713882896981486,84.68208945709046,83.56951590095161,-4510.052612157866,-13372.944133730853,-18737.53032951057,-16908.1399714032,25.40245354439399,2612.3359375,9494.682804579177,11189.516992187499,-4950.923934923761,27329.95791929876,3119.296528631865,19259.737455743132,1844.1190157812525,78.5714969066102,12.15171190079458,8070.220463555632,1,-2176.951171875,-12072.171875,-22026.7607421875,-18365.529296875,-712.4609375,0,-0.07849833068512424,-1.3333286337981174,69345.703125,-1.5999960523978394,67129.171875,-2.282053163720929,66733.359375,-0.07849833068512424
2357,2010-01-12,69266.5390625,69583.1875,67524.9765625,69187.375,1018486.0,-0.004550645764826444,4.7777509731893195,-0.20000789530821309,84.68208945709046,82.85014183208115,-2800.1073565551487,-12125.54312431917,-18236.68620187071,-16480.59035777222,27.99309352315375,2058.2109375,9885.879402747,9887.3046875,-6387.4143980295485,26162.02377302955,1749.9451447352185,18024.664230264774,2016.2249948406243,71.91017403323647,4.641547858080628,8137.359542764775,1,-1860.302734375,-11636.779296875,-22006.96875,-18048.880859375,316.6484375,1,-0.06971428416746583,-1.2758559668401117,69583.1875,-1.3333286337981174,69345.703125,-1.5999960523978394,67129.171875,-0.06971428416746583
2358,2010-01-13,68158.2734375,70453.9609375,68158.2734375,68395.7578125,1907844.0,-0.016000014436985177,-18.33337719586815,-2.9999013125431757,83.7142897827445,82.75551586458342,-1724.2439271627372,-10094.622718298342,-16943.097226664227,-15266.74217654104,30.845334148499315,2295.6875,10419.66756603081,7864.720703125,-8214.546521438999,23943.987927689006,-174.91290915700665,15904.354315407,3087.3046875,41.79109753995855,-29.061920510024102,8039.633612282002,1,-1068.685546875,-10211.8671875,-21334.0927734375,-16940.615234375,1266.5859375,2,-0.0464576418467173,4.7777509731893195,69266.5390625,-1.2758559668401117,69583.1875,-1.3333286337981174,69345.703125,-0.0464576418467173
2359,2010-01-14,67366.65625,69662.34375,65308.44921875,67683.3046875,3103996.0,-0.011614396133814875,1.037040015351859,1.3333442989670372,76.49123274801879,82.29066902177006,-709.3865959812829,-8327.13920128291,-15971.534383818595,-14331.362196745773,33.60686416895226,4353.89453125,10608.085328565787,6182.5337890625015,-9356.443176681001,21721.51075480601,-1586.9546938092535,13952.022271934256,3738.013984374993,34.666706142818136,-32.87046504458197,7769.488482871754,1,-277.068359375,-8589.052734375,-20542.4755859375,-16148.998046875,3087.3046875,3,-0.02467687324914547,-18.33337719586815,68158.2734375,4.7777509731893195,69266.5390625,-1.2758559668401117,69583.1875,-0.02467687324914547
2360,2010-01-15,68554.078125,69187.375,67445.8203125,68237.4375,1317412.0,0.017626255199507446,1.199996052384853,-0.9999753275270781,77.4410786158428,81.97162152131268,-1356.958333025541,-8405.55236846424,-16958.950609067717,-15359.073011871864,36.315741783478906,1820.71875,9836.553213344756,6392.3082031250015,-8359.741415777738,21144.35782202774,-983.7166063263721,13768.333012576368,2412.5023765624937,54.66664034923235,-11.058510477402763,7376.024809451369,1,-1187.423828125,-8945.275390625,-22086.1259765625,-17336.419921875,2058.2109375,4,-0.018475719784175837,1.037040015351859,67366.65625,-18.33337719586815,68158.2734375,4.7777509731893195,69266.5390625,-0.018475719784175837
2361,2010-01-18,73937.078125,75124.5078125,70374.8046875,71245.578125,4448597.0,0.0785219515341562,-1.1428616745677882,8.500172711571675,79.63525963513365,81.9521238515386,-5951.035530539608,-12595.078047413946,-22085.478433121403,-20557.02261042055,39.624986931080706,6570.4296875,9447.798391852739,10607.672460937501,-3981.8924619122117,25197.237383787215,3312.889999512641,17902.454922362354,-9736.89453125,87.90319275135491,25.41833119949979,7294.782461424855,1,-4274.732421875,-12705.458984375,-27251.431640625,-22719.419921875,-3878.921875,0,-0.0910064364272577,1.199996052384853,68554.078125,1.037040015351859,67366.65625,-18.33337719586815,68158.2734375,-0.0910064364272577
2362,2010-01-19,73857.921875,76153.609375,72828.8203125,73778.7578125,2088975.0,-0.0010705893714947345,-2.3600034739081863,0.02941261842838566,69.09093600646692,80.49602242717997,-4980.939951873021,-11260.244092332068,-21602.569315863133,-20338.165109598427,42.99418365901208,3324.7890625,9246.033131817487,9364.838281249999,-4645.637452167066,23375.314014667056,2359.6004145414627,16370.076147958527,-9439.251796875003,78.83214754853566,20.221381080080874,7005.2378667085295,1,-3126.892578125,-11518.0390625,-27172.275390625,-22640.263671875,-4828.8671875,1,-0.06752417595692062,-1.1428616745677882,73937.078125,1.199996052384853,68554.078125,1.037040015351859,67366.65625,-0.06752417595692062
2363,2010-01-20,74095.40625,75995.2890625,73620.4375,74570.375,1764205.0,0.0032154218392703715,-2.333344298967037,-5.999802625086351,77.1144410516563,79.7110589790976,-4541.92744074222,-10141.025013003818,-21404.800550244945,-20447.052830382643,46.81248760733921,2374.8515625,9055.763092337766,8410.938085937494,-4516.79085735057,21338.66702922556,1947.073614293462,14874.802557581526,-9207.338600000003,81.02192042029117,22.741072358439908,6463.864471644031,1,-3364.376953125,-11636.78125,-27528.5029296875,-22877.748046875,-4987.1953125,2,-0.06089741562082329,-2.3600034739081863,73857.921875,-1.1428616745677882,73937.078125,1.199996052384853,68554.078125,-0.06089741562082329
2364,2010-01-21,73620.4375,73857.921875,72828.8203125,73066.3046875,835277.0,-0.006410232078321365,1.0,-1.1666721494835186,81.15186668220221,79.3336981595829,-3407.695306577385,-8184.0804075164415,-20519.196038347713,-19837.359910975145,50.64594628289287,1266.5859375,8916.485142072706,6728.752343750006,-4177.259631358509,17634.76431885852,1275.7463561957557,12181.758331304263,-8281.748181000003,70.90912679650133,11.96094887648303,5453.005987554256,1,-2889.408203125,-11161.8125,-27053.5341796875,-22402.779296875,-4037.25,3,-0.056989312580491,-2.333344298967037,74095.40625,-2.3600034739081863,73857.921875,-1.1428616745677882,73937.078125,-0.056989312580491
2365,2010-01-22,74728.6953125,75203.671875,72353.84375,72433.0078125,1724441.0,0.015053670558532017,-1.3225835206326366,4.142847072424537,81.63267720975948,78.99487457654611,-4103.6142070063215,-8191.035070186495,-21228.649711454113,-20766.425696472317,52.68002699582428,2849.828125,8550.737087456815,6871.236914062494,-3139.06997197849,16881.543800103478,1866.0834710420022,11876.390357082986,-8957.409191259998,75.34240834298832,15.332668567793888,5005.153443020492,1,-3997.666015625,-12270.0703125,-28062.83984375,-23511.037109375,-4353.890625,4,-0.05720338562213545,1.0,73620.4375,-2.333344298967037,74095.40625,-2.3600034739081863,73857.921875,-0.05720338562213545
2366,2010-01-25,71245.578125,76786.90625,69029.0546875,75282.828125,3479897.0,-0.04661016993451206,1.202243926672078,-1.7586235060303286,66.94560816314225,77.0241544327741,-402.18207557854475,-3667.7325728090655,-17378.98003315941,-17122.551445644203,54.03632205096969,7757.8515625,8023.421082202818,2608.376562499994,-5679.781607716388,10896.534732716376,-1535.7025226082042,6752.455647608185,-5058.999073609593,28.571356639694663,-34.84135107804413,4144.079085108193,1,-197.900390625,-8272.3984375,-24520.3505859375,-20027.919921875,-791.6171875,0,-0.008888819196454567,-1.3225835206326366,74728.6953125,1.0,73620.4375,-2.333344298967037,74095.40625,-0.008888819196454567
2367,2010-01-26,67683.3046875,72512.171875,66100.0703125,71641.390625,2635554.0,-0.04999992324085023,1.2499989719760676,0.9803915877144096,52.30770457099845,73.5345338536912,3254.094609351072,651.1486964788928,-13478.886471460632,-13404.699459891803,54.81259960780353,6412.1015625,7191.023449857799,-1413.03515625,-8222.259104488956,5396.188791988963,-4817.647130369485,1991.5768178694852,9103.6015625,14.814809399706853,-49.12909661495739,3404.6119741194802,1,3364.373046875,-4710.125,-20522.6865234375,-16465.646484375,3324.7890625,1,0.03508770107288495,1.202243926672078,71245.578125,-1.3225835206326366,74728.6953125,1.0,73620.4375,0.03508770107288495
2368,2010-01-27,67129.171875,68712.40625,65704.2578125,67683.3046875,1794888.0,-0.008187141793068231,1.303033384273534,0.14000019738075736,50.0,70.59106354835578,4075.4778636261763,1263.8452660087642,-12573.647441090208,-12726.966601683882,53.87648118116961,3008.1484375,6278.367590199196,-1963.210156250003,-8777.14509597895,4850.724783478945,-5370.177626114484,1443.7573136144783,9657.734375,12.857161990978296,-48.69674696523675,3406.9674698644744,1,4116.41015625,-4155.9921875,-19394.6328125,-15911.513671875,4116.40625,2,0.02830189557585694,1.2499989719760676,67683.3046875,1.202243926672078,71245.578125,-1.3225835206326366,74728.6953125,0.02830189557585694
2369,2010-01-28,66733.359375,68158.2734375,65308.44921875,68079.109375,1498089.0,-0.005896281585851204,2.7894630224078285,2.4285694144849073,43.096212021733365,66.7749672601214,4885.804597138413,1854.4933222720865,-11859.817229205539,-12207.336912290513,52.27966537790824,2849.82421875,5342.587641473758,-2422.351953125006,-9116.903668699058,4272.199762449047,-5769.627810912032,924.9239046620205,9610.240937499999,12.413777848108804,-44.944608648305675,3347.2758577870254,1,4314.318359375,-3760.1796875,-18583.220703125,-15515.701171875,5145.515625,3,0.03558717236389697,1.303033384273534,67129.171875,1.2499989719760676,67683.3046875,1.202243926672078,71245.578125,0.03558717236389697
2370,2010-01-29,65308.44921875,66179.2265625,64358.5078125,65150.125,1108595.0,-0.02135229171129971,-1.0909072557582447,-0.1176475710570314,39.370059771819186,62.30105616419757,6483.740467584124,3548.629150441411,-10149.858238832763,-10639.09457004386,50.66055657765622,2374.8515625,4440.956115737776,-3902.675390624994,-10441.04176749941,2635.690986249414,-7171.858579062202,-633.4922021877865,10373.042028124997,7.643313102867362,-45.08892420139649,3269.1831884372045,1,5264.2578125,-1306.16796875,-17158.310546875,-14090.791015625,6491.26171875,4,0.06545459787188945,2.7894630224078285,66733.359375,1.303033384273534,67129.171875,1.2499989719760676,67683.3046875,0.06545459787188945
2371,2010-02-01,66020.90625,66495.875,64991.80078125,65783.421875,758745.0,0.01090910961403524,1.5333442989670374,1.499987663763539,42.08493244849808,59.30038910220103,5062.680558404478,3081.445017696824,-10519.72635122422,-11221.581179801826,49.37427798830048,1504.07421875,4014.352214184735,-3245.631640624997,-9647.978770322385,3156.7154890723905,-6446.805205473691,-44.4580757763033,8754.746322124993,20.388360677571146,-28.682115030878517,3201.173564848693,2,4551.80078125,-633.29296875,-14961.5732421875,-14803.248046875,4195.5703125,0,0.06594726859721045,-1.0909072557582447,65308.44921875,2.7894630224078285,66733.359375,1.303033384273534,67129.171875,0.06594726859721045
2372,2010-02-02,66575.0390625,68633.2421875,66337.5546875,66495.875,1201289.0,0.008393293033598814,-10.60010263900677,0.3333442989670373,46.031743856031014,55.84675608046489,3762.495622987655,2808.466724318714,-10705.007685587952,-11653.841699513025,48.19403481070504,2612.3359375,3443.218757872688,-2778.576757812494,-8970.98719186413,3413.833676239141,-5874.781974838304,317.6284592133161,7367.241928854986,50.909117009002344,0.8799335269069246,3096.2052170258166,2,3997.66796875,-118.7421875,-14941.7822265625,-15357.380859375,4037.25,1,0.05826390685792182,1.5333442989670374,66020.90625,-1.0909072557582447,65308.44921875,2.7894630224078285,66733.359375,0.05826390685792182
2373,2010-02-03,66812.5234375,68079.109375,66337.5546875,67445.8203125,718277.0,0.003567168391400477,-1.199996052384853,-7.999802625086351,48.57142569415632,52.22670708179312,2663.37483176199,2716.493232100198,-10565.828033689511,-11827.506972926749,46.461070797809406,1741.5546875,2270.6202500061045,-2545.050585937497,-8730.506217100628,3640.405045225627,-5637.7784015190555,547.6772296440613,6363.055699546589,57.40744125183217,5.210493143151957,3092.727815581563,2,3760.18359375,3047.728515625,-14664.7158203125,-15594.865234375,2849.8203125,2,0.06279616599760307,-10.60010263900677,66575.0390625,1.5333442989670374,66020.90625,-1.0909072557582447,65308.44921875,0.06279616599760307
2374,2010-02-04,67524.9765625,68316.59375,66812.5234375,66891.6875,636367.0,0.010663466792516285,-2.7999940785772797,-0.999987663763539,47.280335332743675,48.40978020656915,1112.3248791189253,2145.1986372963584,-10888.124452754273,-12471.350212050995,44.654290775387985,1504.0703125,1596.190376386745,-1852.3876953125,-8010.294819880204,4305.519429255197,-4931.341257596345,1226.5658669713448,4945.236868582855,74.07404699853427,21.272873060777172,3078.953562283849,2,3047.73046875,2335.275390625,-11023.2744140625,-12507.556640625,2216.53125,3,0.055099635007740844,-1.199996052384853,66812.5234375,-10.60010263900677,66575.0390625,1.5333442989670374,66020.90625,0.055099635007740844
2375,2010-02-05,65308.44921875,65704.2578125,64675.15625,64754.31640625,720879.0,-0.03282529601026096,-1.8888961993113582,0.8750077102429035,22.61303591961041,43.48393884617672,2069.7174702970515,4262.286577868508,-8276.184324808026,-10176.917649292307,42.24582443009797,2849.8203125,658.9611869452783,-3867.052343749994,-10288.38589844192,2554.281210941932,-7077.719121095957,-656.3855664040311,6512.827762846224,15.999980261924266,-31.024223835353652,3210.6667773459612,2,3126.890625,4551.802734375,-6372.5205078125,-7955.755859375,5224.67578125,4,0.10060606031606145,-2.7999940785772797,67524.9765625,-1.199996052384853,66812.5234375,-10.60010263900677,66575.0390625,0.10060606031606145
2376,2010-02-08,64121.0234375,65545.9375,62616.94921875,65229.2890625,860157.0,-0.018181809481844113,2.3636326933429035,-2.0,21.126724997497988,40.01938556023222,2391.7648336960556,5290.780223815411,-6704.095239317176,-8905.060693489853,39.435649137032755,2928.98828125,-404.02355169909424,-4781.369921874997,-11583.057350711955,2020.3175069619538,-8182.213636293469,-1380.526207456518,7103.232010568521,25.00001623196385,-17.25710671739211,3400.843714418476,2,1543.654296875,5580.904296875,-5185.0947265625,-6768.330078125,6412.1015625,0,0.11975304024092148,-1.8888961993113582,65308.44921875,-2.7999940785772797,67524.9765625,-1.199996052384853,66812.5234375,0.11975304024092148
2377,2010-02-09,64437.671875,64912.640625,62933.59765625,63329.40625,743178.0,0.004938293566206786,-1.0833316199601126,-1.0,21.49530275129507,36.85219697704279,1750.3778515517624,4842.071804338251,-6614.261878674166,-9140.899433943,37.013287196974886,1979.04296875,-1664.7033553921647,-4223.278124999997,-11307.49719725085,2860.9409472508487,-7765.387661125424,-681.1685888745706,5925.852950136672,31.94449489380163,-5.185695812658441,3542.1095361254243,2,1187.423828125,5264.255859375,-5501.7431640625,-7084.978515625,6332.9375,1,0.08968053188994896,2.3636326933429035,64121.0234375,-1.8888961993113582,65308.44921875,-2.7999940785772797,67524.9765625,0.08968053188994896
2378,2010-02-10,64991.80078125,66891.6875,64516.83203125,64912.640625,886521.0,0.008599455724051186,-4.454564213907294,0.07142706086368059,24.651123613428226,34.80274270945333,962.3837282717141,4256.804041131516,-6604.1765931756745,-9660.735492040221,34.54444068957887,2454.015625,-2529.43246965445,-3510.825585937506,-10781.428314317192,3759.777142442188,-7146.126950127349,124.47577825233748,4597.066483248011,41.666660955418685,8.445376280132201,3635.3013641898456,2,633.294921875,4710.126953125,-6055.8720703125,-7639.107421875,4987.19140625,2,0.08647995922081764,-1.0833316199601126,64437.671875,2.3636326933429035,64121.0234375,-1.8888961993113582,65308.44921875,0.08647995922081764
2379,2010-02-11,65704.2578125,67050.0078125,64833.48046875,64912.640625,614529.0,0.010962260203375429,-3.6666803737087967,10.000197384653344,22.857138157601014,32.96797364120687,99.00895131137804,3597.8839770019113,-6819.276109971848,-10352.104466548117,33.25706467539251,2216.52734375,-2818.928056625169,-2715.248632812494,-10077.959292025203,4647.462026400215,-6396.603962418842,966.1066967938605,3187.417647423208,69.64285556935066,40.02497644319273,3681.355329606354,2,-79.162109375,3997.669921875,-6253.7783203125,-8351.564453125,4353.8984375,3,0.060240935203851986,-4.454564213907294,64991.80078125,-1.0833316199601126,64437.671875,2.3636326933429035,64121.0234375,0.060240935203851986
2380,2010-02-12,67287.4921875,67762.4609375,66100.0703125,66812.5234375,935310.0,0.02409637408154075,1.3333333333333333,0.5999980261924265,36.55913835861965,32.35399652010926,-1311.9405300802464,2018.3781815701223,-7810.148898338433,-11879.550525306993,31.970327386850816,2058.203125,-2987.284436883827,-1068.6849609375058,-8448.291268218105,6310.921346343093,-4758.488114577805,2621.1181927027937,976.7106483058888,90.76926113550114,58.49837184219552,3689.8031536403005,2,-1662.396484375,2414.435546875,-7065.185546875,-9934.798828125,2295.6953125,4,0.03647060612931985,-3.6666803737087967,65704.2578125,-4.454564213907294,64991.80078125,-1.0833316199601126,64437.671875,0.03647060612931985
2381,2010-02-16,67208.328125,68158.2734375,66337.5546875,66812.5234375,446671.0,-0.001176504873734996,-1.7058953295985604,0.8333278505164814,47.88729702455583,32.56016909438979,-1169.6260844334174,1652.3090820595971,-7124.777970955198,-11739.436135028052,29.771602933143548,1820.71875,-2972.971448637938,-811.4115234375058,-7718.091688427259,6095.268641552248,-4264.7516059323825,2641.928559057371,-4591.37890625,81.81810025592198,45.3836034504452,3453.340082494878,2,-1741.556640625,2493.599609375,-6451.6796875,-9855.634765625,4116.4140625,1,0.049470013133138035,1.3333333333333333,67287.4921875,-3.6666803737087967,65704.2578125,-4.454564213907294,64991.80078125,0.049470013133138035
2382,2010-02-17,68870.7265625,69662.34375,68079.109375,68633.2421875,1289266.0,0.024735006566569018,-1.352939810514583,0.6000039476541066,57.05126582999199,33.5023735539271,-2762.65858449231,-424.64644515576947,-8207.849843545846,-13310.37493313424,27.472462993976666,2454.015625,-2698.5986499027204,1100.3466796875,-5257.10726194756,7457.80062132256,-2078.38029113003,4279.07365050503,-6142.950859375,84.61538461538461,43.33140955248666,3178.726970817528,2,-2731.080078125,831.201171875,-6412.1005859375,-11518.033203125,2295.6953125,2,0.024137954113078397,-1.7058953295985604,67208.328125,1.3333333333333333,67287.4921875,-3.6666803737087967,65704.2578125,0.024137954113078397
2383,2010-02-18,69583.1875,70216.4765625,68474.921875,69424.859375,843398.0,0.010344902298270897,1.444448099655679,0.6666885979340746,61.25001773341648,35.05456048733518,-3398.1180911607808,-1573.1397638834605,-8313.104896461533,-13926.304789322676,25.100715542022428,1741.5546875,-2504.170279406986,2038.4185546874942,-3660.041162482172,7736.87827185716,-810.8113038973388,4887.648413272327,-6578.029074999999,88.23537948995934,41.51086019225378,2849.2298585848343,2,-3166.474609375,118.740234375,-7065.189453125,-12230.494140625,1108.2578125,3,0.017064781273493645,-1.352939810514583,68870.7265625,-1.7058953295985604,67208.328125,1.3333333333333333,67287.4921875,0.017064781273493645
2384,2010-02-19,69424.859375,70137.3203125,67999.953125,69029.0546875,798513.0,-0.0022753790202554303,1.3478178783366874,2.4999013125431757,68.05553794589238,40.10372737914429,-3287.685496292863,-1839.5655925287865,-7633.867855536868,-13667.594302396203,22.87703695105781,2137.3671875,-2445.2105160961655,2089.869335937503,-2936.0624247823725,7115.801096657378,-423.09654442242754,4602.835216297441,-5987.0218617499995,80.76921617005124,27.89904710378977,2512.965880359936,2,-3008.146484375,277.068359375,-6906.8623046875,-12072.166015625,3087.3125,4,0.007981763556867083,1.444448099655679,69583.1875,-1.352939810514583,68870.7265625,-1.7058953295985604,67208.328125,0.007981763556867083
2385,2010-02-22,70453.9609375,71008.09375,69820.671875,70453.9609375,738202.0,0.014823243025114063,1.1428470724245372,0.0,68.91889458877158,45.41396844484135,-3922.646677570694,-3378.5604207038123,-8132.122284842917,-14589.31022602319,20.429145745578538,1583.234375,-2434.987347940303,3332.707617187494,-617.8389645085117,7283.2541988835,1357.4343263394985,5307.980908035497,-6609.405081295001,88.13557053940173,29.869621218068403,1975.2732908480025,2,-3483.115234375,-752.033203125,-7520.365234375,-13101.267578125,1266.59375,0,-0.005617919592216025,1.3478178783366874,69424.859375,1.444448099655679,69583.1875,-1.352939810514583,68870.7265625,-0.005617919592216025
2386,2010-02-23,70612.2890625,70928.9375,70058.15625,70137.3203125,384954.0,0.0022472565472997363,-1.7499938318817696,100.0,67.83215480152218,50.56250756153326,-3423.358578815343,-3780.598867500681,-7744.266487274523,-14635.713855264847,19.21606446619949,870.78125,-2439.6873648153705,3522.7001953125,-296.63040473134606,7342.030795356339,1613.034895290577,5432.365495334423,-6194.650174791401,86.84221461554843,26.503661147193625,1909.6653000219194,2,-2849.826171875,-910.361328125,-7124.560546875,-13259.595703125,712.453125,1,-0.01457397255014814,1.1428470724245372,70453.9609375,1.3478178783366874,69424.859375,1.444448099655679,69583.1875,-0.01457397255014814
2387,2010-02-24,70058.15625,70453.9609375,69504.0234375,70058.15625,451725.0,-0.007847540702292322,1.4000157906164261,0.0,63.945568640404325,54.92855700897504,-2221.7585954827664,-3203.680068502028,-6677.4079591763075,-13957.838628968122,18.872275085914076,1108.265625,-1798.1449779645918,2849.824804687494,-1188.609165837057,6888.258775212053,830.6078194252186,4869.04178994977,-5113.280973308087,68.42110730777422,7.3932218554360105,2019.216985262279,2,-2137.369140625,-356.228515625,-4611.173828125,-11082.646484375,395.8046875,2,0.0180790646699327,-1.7499938318817696,70612.2890625,1.1428470724245372,70453.9609375,1.3478178783366874,69424.859375,0.0180790646699327
2388,2010-02-25,69029.0546875,70849.7734375,68870.7265625,70374.8046875,480682.0,-0.014689247013976336,-1.380942534353441,-100.0,56.291404146296834,58.64347545216347,-625.5281281516072,-2134.3767238359724,-5147.175599007707,-12793.290752929817,18.534666266228395,1979.046875,-972.3786849100143,1725.7291015624942,-2393.4378195737663,5844.896022698755,-333.85435900563607,3785.3125621306244,-3599.121932943439,34.21055365388711,-24.127453984818665,2059.583460568132,2,-474.97265625,672.873046875,-2493.5986328125,-9538.994140625,1741.5546875,3,0.030963297950059365,1.4000157906164261,70058.15625,-1.7499938318817696,70612.2890625,1.1428470724245372,70453.9609375,0.030963297950059365
2389,2010-02-26,69108.2109375,69424.859375,68395.7578125,69424.859375,278990.0,0.0011467091699046694,5.499962991290617,0.2352951421140628,69.35480854291414,62.28743880597397,-191.15771178698924,-2136.006824968834,-4703.741055920138,-12745.277204949634,18.233808393888896,1029.1015625,-113.39695441708318,1686.142773437503,-2500.214775185843,5872.500322060849,-407.03600087417,3779.321547749176,-3232.0253033079644,27.272645710406458,-34.91633041679086,2093.178774311673,2,-435.38671875,593.716796875,-2513.3837890625,-9618.150390625,2137.3671875,4,0.022909497345139584,-1.380942534353441,69029.0546875,1.4000157906164261,70058.15625,-1.7499938318817696,70612.2890625,0.022909497345139584
2390,2010-03-02,69583.1875,70612.2890625,69583.1875,70453.9609375,535637.0,0.006872939641420661,-1.36364941368575,2.7499691594088476,79.99996567298541,65.85551310024393,-342.2335632690083,-2397.216921801999,-4621.9687762096,-13091.558937371025,18.383940558293354,1504.078125,711.76699131442,1947.3824218749942,-2221.0688268786325,6115.833670628621,-136.84320250182645,4031.608046251815,-3296.449216543333,46.875067464001205,-19.191136488005498,2084.2256243768143,3,-79.1640625,118.740234375,-2988.3603515625,-10093.126953125,791.6171875,1,0.04209327684219688,5.499962991290617,69108.2109375,-1.380942534353441,69029.0546875,1.4000157906164261,70058.15625,0.04209327684219688
2391,2010-03-03,70374.8046875,70928.9375,70058.15625,70295.640625,683034.0,0.011376558274224013,-2.142861171030185,-0.09091235342143748,80.99169778942122,68.51556109573606,-712.362973290059,-2999.723937010116,-4887.199690421927,-13727.08375373925,18.501922541565403,1345.75,1586.7716871552984,2521.3046875,-1745.6387931302888,6788.248168130296,387.8329471848556,4654.776427815144,-3710.3579667198646,78.12500963771446,7.422798542753085,2133.4717403151467,3,-870.78125,-672.876953125,-3779.9775390625,-10884.744140625,633.2890625,2,0.019122610797654316,-1.36364941368575,69583.1875,5.499962991290617,69108.2109375,-1.380942534353441,69029.0546875,0.019122610797654316
2392,2010-03-04,70453.9609375,71087.2578125,70137.3203125,71087.2578125,487571.0,0.0011247810967502936,1.999975327527078,-7.999802625086351,79.99995709121336,70.59888769104681,-607.1700787398004,-2923.2581312315015,-4428.196919933107,-13674.646425381754,18.14232767463835,949.9375,2079.819753618416,2406.514843750003,-1967.0412100778049,6780.070897577818,219.73681683609902,4593.292870663907,-3442.0224543822696,76.47048578859372,2.0089110536599293,2186.778026913907,3,-910.35546875,-2889.400390625,-3443.5322265625,-10647.251953125,1424.9140625,3,0.012359578346098576,-2.142861171030185,70374.8046875,-1.36364941368575,69583.1875,5.499962991290617,69108.2109375,0.012359578346098576
2393,2010-03-05,71008.09375,71087.2578125,69662.34375,70453.9609375,503850.0,0.00786517613951565,2.9999780689730797,-0.8749969159408848,79.64597287154464,71.88671379389707,-1048.147974845022,-3317.0183452159545,-4416.4278796999715,-14138.130945016186,17.6726032580278,1424.9140625,2411.27698298794,2750.869140625,-1773.177131790857,7274.915413040857,488.8460044170788,5012.892276832921,-3588.623333944037,97.05873815716144,21.079341629589877,2262.0231362079276,3,-1266.5859375,-4155.990234375,-3997.6650390625,-11201.384765625,1266.59375,4,-0.0078037978945182385,1.999975327527078,70453.9609375,-2.142861171030185,70374.8046875,-1.36364941368575,69583.1875,-0.0078037978945182385
2394,2010-03-08,71245.578125,71641.390625,70612.2890625,71324.7421875,409959.0,0.003344469094412217,1.8888645210811996,-0.1428611710301851,76.04161847809438,72.67812755937737,-1117.7458946638799,-3437.726852467429,-4048.0630500421685,-14281.40182573493,17.19253572009068,1029.1015625,2510.398486166945,2802.323437500003,-1897.5119557857397,7502.1588307857455,452.40574085712433,5152.2411341428815,-3459.328969299633,80.7690263807174,6.385312011137998,2349.9176966428727,3,-1227.00390625,-4116.408203125,-4136.197265625,-11438.869140625,474.9765625,0,-0.0066666418113229264,2.9999780689730797,71008.09375,1.999975327527078,70453.9609375,-2.142861171030185,70374.8046875,-0.0066666418113229264
2395,2010-03-09,71878.875,72591.328125,71245.578125,71562.2265625,787174.0,0.008888928852382794,-1.8333209970968725,-3.9999013125431757,78.64075809403356,73.87908348076752,-1707.1921659050713,-3745.583236659819,-4247.061276363151,-14789.302378931214,17.62017407153217,1345.75,2513.7433329975465,3107.099023437506,-1588.657342884937,7802.855389759941,759.2208402762917,5454.97720659872,-3630.008867983677,75.6757621829239,2.140227520021739,2347.878183161219,3,-1385.33203125,-4274.736328125,-4868.4462890625,-12072.166015625,-79.1640625,1,-0.008810611949616631,1.8888645210811996,71245.578125,2.9999780689730797,71008.09375,1.999975327527078,70453.9609375,-0.008810611949616631
2396,2010-03-10,71799.7109375,72116.359375,71166.421875,72037.1953125,351864.0,-0.0011013536661501622,3.7999368387809884,-0.7499938318817695,72.28911221665224,74.80614387812841,-1611.3273244190786,-3227.1110418302706,-3733.220163722799,-14609.209082663161,18.75882266670681,949.9375,2455.9795237948274,2644.000585937494,-1692.5973083197605,6980.598480194749,475.70163880886685,4812.2995330661215,-2942.90012646596,72.97298018191033,0.8043149527803735,2168.298947128629,3,-1306.16796875,-4195.572265625,-4512.216796875,-11993.001953125,-554.1328125,2,-0.019845570844154947,-1.8333209970968725,71878.875,1.8888645210811996,71245.578125,2.9999780689730797,71008.09375,-0.019845570844154947
2397,2010-03-11,70216.4765625,72195.5234375,70058.15625,72037.1953125,759763.0,-0.022050706811036713,-1.0000073104224694,7.666688597934074,54.25528229087378,74.57990811641476,-3.6581794873054605,-1252.986530953698,-1816.6163695099822,-12938.283161356216,19.731075766198614,2137.3671875,2262.3030081821926,771.8259765624971,-2970.5204549917544,4514.172408116749,-1099.347239214636,2642.99919233963,-836.8333275107289,18.918940545730976,-49.10165569560995,1871.1732157771294,3,277.06640625,-2612.337890625,-2236.31640625,-10409.767578125,395.8125,3,0.011273952016025435,3.7999368387809884,71799.7109375,-1.8333209970968725,71878.875,1.8888645210811996,71245.578125,0.011273952016025435
2398,2010-03-12,70612.2890625,71008.09375,69108.2109375,70453.9609375,599235.0,0.005637031639542434,3.000016448450556,-0.08695913358392118,57.731975545161994,73.28848222777563,-169.04835516776075,-1271.3175368046504,-2148.307735953422,-13235.628326103637,20.006924382584174,1899.8828125,2081.855096692787,886.6140624999971,-2241.54358153716,4014.7717065371544,-677.4647595185816,2450.6928845185757,1979.0390625,43.181955818131655,-22.266582576545716,1564.0788220185818,3,237.48046875,-3008.150390625,-2097.787109375,-10805.580078125,-1029.1015625,4,0.017937188474075993,-1.0000073104224694,70216.4765625,3.7999368387809884,71799.7109375,-1.8333209970968725,71878.875,0.017937188474075993
2399,2010-03-15,69662.34375,70612.2890625,68870.7265625,70453.9609375,551600.0,-0.013452974335093293,2.1428390162062327,-4.999851968814764,44.79167630438112,69.37645007570848,969.7460887058405,-10.159209821940749,-1087.8135959484935,-12214.49165654646,20.208950826619258,1741.5625,1962.2024868800072,-261.2355468750029,-2754.569865038604,2232.098771288598,-1507.9027059568034,985.4316122067976,2859.3220312500052,21.276591277032235,-39.59603926049863,1246.6671590817975,3,1068.68359375,-2058.205078125,554.1357421875,-9855.634765625,-316.640625,0,0.03750008411108041,3.000016448450556,70612.2890625,-1.0000073104224694,70216.4765625,3.7999368387809884,71799.7109375,0.03750008411108041
2400,2010-03-16,69741.5078125,69978.9921875,69266.5390625,69424.859375,289080.0,0.0011363967710316114,-1.2500092522914843,-0.4000019738075735,44.210519754666485,65.28965251629128,1022.97862374947,109.5696102832735,-1012.3974368285999,-12246.561016838219,20.220730303218616,712.453125,2032.1224858892674,-304.7722656249971,-2472.1129231785017,1862.5683919285075,-1388.442594401742,778.8980631517479,2634.1204,26.190509758584874,-30.1001594563931,1083.6703287767496,3,989.51953125,-2137.369140625,474.9716796875,-9934.798828125,-158.3203125,1,0.028376886836468662,2.1428390162062327,69662.34375,3.000016448450556,70612.2890625,-1.0000073104224694,70216.4765625,0.028376886836468662
2401,2010-03-17,70533.125,70533.125,69504.0234375,69899.828125,435352.0,0.01135073233042605,2.2499814956453084,2.0,53.06121010346362,62.296458406541305,286.28704396601825,-442.898376855941,-1660.0167660796433,-12979.68223740271,20.212359102347545,1029.1015625,1982.2698557997064,320.6050781249942,-1392.6755069183273,2033.8856631683157,-536.0352143966738,1177.2453706466622,1702.3071464999957,50.0,-4.559774581335034,856.6402925216639,3,197.90234375,-2928.986328125,-1385.3291015625,-10726.416015625,-1108.265625,2,0.017957320585185954,-1.2500092522914843,69741.5078125,2.1428390162062327,69662.34375,3.000016448450556,70612.2890625,0.017957320585185954
2402,2010-03-18,70533.125,71562.2265625,70058.15625,70058.15625,435260.0,0.0,-5.333344298967037,0.7499938318817695,61.17643370746597,60.24428738831035,333.80002869680175,-328.82920601298974,-1510.4980250604858,-12918.064421510382,19.949749556189854,1504.0703125,1797.7778312066366,237.4851562499971,-1359.0254462346056,1833.9957587345998,-560.7701449923043,1035.7404574922984,1567.718923139997,61.76475710570314,4.4396434580228,798.255301242299,3,197.90234375,-2770.662109375,-2849.822265625,-10726.416015625,-1108.265625,3,0.010100972060999691,2.2499814956453084,70533.125,-1.2500092522914843,69741.5078125,2.1428390162062327,69662.34375,0.010100972060999691
2403,2010-03-19,70770.609375,71403.90625,70770.609375,70849.7734375,349353.0,0.003366990686999971,-14.999605250172703,-0.16667214948351866,62.06895378238483,58.69176908878706,66.0295545077679,-498.34408425916627,-1653.869463590614,-13036.309014175684,19.524987826492456,870.78125,1526.1384848101588,415.5984374999971,-1157.4996235721192,1988.6964985721133,-370.95059303606104,1202.1474680360552,1201.0298537143972,70.58825236856772,9.070850424202753,786.5490305360549,3,-39.58203125,-2216.529296875,-3107.09765625,-10963.900390625,-1424.90625,4,-0.0022370912713368662,-5.333344298967037,70533.125,2.2499814956453084,70533.125,-1.2500092522914843,69741.5078125,-0.0022370912713368662
2404,2010-03-22,69978.9921875,70691.4453125,69266.5390625,70533.125,422121.0,-0.01118567714042662,2.2727370602643124,6.999802625086351,52.747221761306264,55.81470949626181,736.542664923225,355.12326264876174,-788.1577677714522,-12138.956659235599,18.967631884366643,1504.0703125,1249.4950251430419,-403.7253906249971,-1926.5609164394991,1119.110135189505,-1165.143153532248,357.6923722822539,1868.6105345658143,31.034412349241787,-30.999414886650246,761.41776290725,3,554.1328125,-1266.587890625,-2315.48046875,-10172.283203125,-316.6484375,0,-0.005656050124864476,-14.999605250172703,70770.609375,-5.333344298967037,70533.125,2.2499814956453084,70533.125,-0.005656050124864476
2405,2010-03-23,70058.15625,70374.8046875,69662.34375,70295.640625,293797.0,0.0011312546812318747,2.5999921048476238,0.42856941448490743,47.56096827110435,53.06713794675649,415.66035191148694,258.0146656247962,-862.2361199277802,-12085.572036102749,18.13496150897496,712.4609375,929.6471822915919,-304.7710937499942,-1833.9824182169104,1224.440230716922,-1069.3767559834523,459.83456848346395,1670.3714256831881,34.48279382537911,-24.461583648719618,764.6056622334557,3,474.96875,-712.45703125,-2394.64453125,-10251.447265625,-1345.75,1,-0.010169452967869086,2.2727370602643124,69978.9921875,-14.999605250172703,70770.609375,-5.333344298967037,70533.125,-0.010169452967869086
2406,2010-03-24,69583.1875,70691.4453125,69029.0546875,70295.640625,396526.0,-0.006779635311912724,1.2105339704965719,3.0,43.678215682204126,51.89190832357097,606.9809805807308,687.1639191669383,-395.25198416996864,-11461.775018086133,17.127769684821146,1662.390625,646.7986319644988,-728.2847656249942,-2291.053901117368,834.4843698673794,-1509.6693333711737,53.09980212118535,2031.0281311558647,21.875057826465092,-33.41266875017443,781.384567746184,3,633.2890625,-118.74609375,-1919.67578125,-9618.15625,-4749.70703125,2,0.0,2.5999921048476238,70058.15625,2.2727370602643124,69978.9921875,-14.999605250172703,70770.609375,0.0
2407,2010-03-25,71324.7421875,71799.7109375,69266.5390625,69345.703125,1003794.0,0.02502838329301893,-1.3703665797947973,-2.7777814329890123,51.96079095378299,51.25066559119553,-1073.7500560463232,-1006.225767320022,-2114.5108063898515,-13025.167605992188,16.53725637188862,2533.171875,294.6186419841688,949.9406250000029,-671.1707511196728,2571.0520011196786,139.38493694017234,1760.4963130598335,-2454.015625,82.85717508261806,31.496068718453124,810.5556880598363,3,-989.5234375,-1029.1015625,-3740.392578125,-11359.7109375,-6332.94140625,3,-0.026637079283168608,1.2105339704965719,69583.1875,2.5999921048476238,70058.15625,2.2727370602643124,69978.9921875,-0.026637079283168608
2408,2010-03-26,71166.421875,71720.5546875,70612.2890625,71641.390625,430971.0,-0.0022197109676723725,2.499987663763539,-0.2399996841901649,49.50498532348906,51.77436659331863,-925.9313463419385,-716.2938551813713,-1899.5464522545517,-12682.741109274386,16.220237883074606,1108.265625,32.19452050571272,684.751953125,-841.8694343535171,2211.373340603517,-78.55874061425857,1448.0626468642586,-2237.115625000006,77.14299410112676,28.283103249889436,763.3106937392596,3,-752.0390625,-870.78125,-3245.634765625,-11201.390625,-11795.10546875,4,-0.02447168839061431,-1.3703665797947973,71324.7421875,1.2105339704965719,69583.1875,2.5999921048476238,70058.15625,-0.02447168839061431
2409,2010-03-29,70691.4453125,72353.84375,70216.4765625,70612.2890625,942471.0,-0.006674166692464456,-3.9090794904001434,-0.1666557010329627,42.424230340959724,51.57588999179566,-323.66167168570973,-122.9262315093074,-1346.7571474102733,-12024.551245751834,16.228233042910045,2137.3671875,10.03035006931168,130.61367187500582,-1253.6973417647096,1514.9246855147212,-561.5418349448591,822.7691786948708,-1704.7309687500092,49.99988251134353,4.344806004595981,692.15550681986,3,0.00390625,-395.8046875,-2632.125,-10607.669921875,-10053.5390625,0,-0.019036846418275744,2.499987663763539,71166.421875,-1.3703665797947973,71324.7421875,1.2105339704965719,69583.1875,-0.019036846418275744
2410,2010-03-30,72512.171875,73224.625,70849.7734375,71166.421875,1245089.0,0.02575596742224273,-1.3999952628711738,17.001184366363994,53.719029834616435,51.64898107303486,-1911.000501665476,-1805.5406683834008,-3105.189648368265,-13648.35309148539,15.9771091448766,2533.1796875,-31.083868672823883,1804.8910156250058,247.1937382350734,3362.5882930149382,1026.0423769300396,2583.739654319972,-3390.7723550000082,83.01892062498952,39.13316892548272,778.8486386949697,3,-1385.33203125,-1701.98046875,-4452.8515625,-12111.75,-14090.796875,1,-0.0393013759112425,-3.9090794904001434,70691.4453125,2.499987663763539,71166.421875,-1.3703665797947973,71324.7421875,-0.0393013759112425
2411,2010-03-31,71720.5546875,74095.40625,71641.390625,72670.4921875,1068287.0,-0.010917024921893503,-3.4285694144849073,-0.7058796210291659,58.558572175416,51.358107569473745,-1042.9057045512454,-956.9997754295764,-2432.7294208808453,-12667.471156621643,15.744552692725422,2454.015625,110.25398618010513,945.986328125,-666.538996406729,2558.511652656729,139.72366585912823,1752.2489903908718,-2352.9616387000133,50.81969600142373,3.6198357615864296,806.2626622658661,3,-158.32421875,-474.97265625,-3384.16796875,-10488.935546875,-13299.1796875,2,-0.04194262649817848,-1.3999952628711738,72512.171875,-3.9090794904001434,70691.4453125,2.499987663763539,71166.421875,-0.04194262649817848
2412,2010-04-01,71324.7421875,72037.1953125,71008.09375,71720.5546875,840175.0,-0.005518815376214348,1.000015183261972,0.41667214948351866,54.05403242728045,50.46756075223993,-584.4551220580033,-519.2266574140667,-2160.578182172525,-12011.990780678243,15.291935322798494,1029.1015625,254.92878218303667,506.634765625,-1116.4305120220524,2129.7000432720524,-304.8978731985262,1318.1674044485262,-1578.9240826040186,28.57142857142857,-18.34615347627691,811.5326388235289,4,237.48828125,-79.16015625,-2592.546875,-9261.923828125,-11161.80859375,3,-0.0910099569891979,-3.4285694144849073,71720.5546875,-1.3999952628711738,72512.171875,-3.9090794904001434,70691.4453125,-0.0910099569891979
2413,2010-04-02,70453.9609375,72353.84375,70058.15625,71641.390625,920460.0,-0.012208684157748118,-1.3200022106688458,2.9999802621190588,54.54544638923954,50.66736348867696,264.5010848064121,324.55172311808565,-1433.782377536263,-10873.857060272057,14.858168427896379,2295.6875,242.95489168152562,-336.4398437500058,-1964.759866101449,1291.8801786014374,-1150.5998549257347,477.72016742572305,3641.4453125,9.803819121927054,-38.69006250883165,814.1600111757239,4,1108.26953125,791.62109375,-1642.603515625,-8391.142578125,-13536.65625,4,-0.07752807767749925,1.000015183261972,71324.7421875,-3.4285694144849073,71720.5546875,-1.3999952628711738,72512.171875,-0.07752807767749925
2414,2010-04-05,70770.609375,71483.0703125,69187.375,71403.90625,649929.0,0.004494402206582926,4.79995657666193,0.5333342105782579,55.75219847737593,51.577500178262696,80.40821226179833,-31.099125553912017,-1878.3934407759807,-10932.501410789235,14.01059958798897,2295.6953125,174.4236127124168,3.95703125,-1610.2039515244833,1618.1180140244833,-803.1234601372416,811.0375226372416,3244.0518750000047,32.258033707507465,-18.269846377574105,807.0804913872428,4,791.62109375,474.97265625,-1642.6044921875,-8114.078125,-15199.0546875,0,-0.16107382809645332,-1.3200022106688458,70453.9609375,1.000015183261972,71324.7421875,-3.4285694144849073,71720.5546875,-0.16107382809645332
2415,2010-04-06,71245.578125,71562.2265625,70137.3203125,70849.7734375,572062.0,0.0067113842058816875,1.7692237616245967,-0.6249907478226543,54.12842043123102,52.73863403926568,-232.9037991117366,-585.9895308173873,-2514.171878200985,-11160.516662946437,12.791050880111666,1424.90625,87.9333888120309,510.5906249999971,-1035.0979044096312,2056.2791544096253,-262.2536397048243,1283.4348897048185,2575.9916749999975,41.935411984184086,-8.3015370521806,772.8442647048146,4,395.8125,237.48828125,-2058.2021484375,-8470.3046875,-15357.37890625,1,-0.14888884551387727,4.79995657666193,70770.609375,-1.3200022106688458,70453.9609375,1.000015183261972,71324.7421875,-0.14888884551387727
2416,2010-04-07,70374.8046875,71245.578125,70216.4765625,71245.578125,673534.0,-0.012222140102115975,1.36364941368575,-2.200007895308213,49.16668380039887,52.42817768888967,851.5153575516597,181.88543922784447,-1705.3536818766152,-10045.34611197775,11.553104611249596,1029.1015625,120.00233391368238,-288.9375,-1757.4171764896018,1179.5421764896018,-1023.1773382448009,445.3023382448009,3261.397320499993,37.50012336297334,-10.812726684144153,734.2398382448027,4,1266.5859375,1108.26171875,-771.8291015625,-7599.53125,-17019.78125,2,-0.16985382397264648,1.7692237616245967,71245.578125,4.79995657666193,70770.609375,-1.3200022106688458,70453.9609375,-0.16985382397264648
2417,2010-04-08,71008.09375,71087.2578125,70295.640625,70453.9609375,324738.0,0.008998803837710456,1.2222051647568397,-0.6363685301321562,51.19999557867277,52.61651216168786,188.3982229733083,-410.0819622204872,-2279.6762041659676,-10425.54636189199,10.901317440629033,791.6171875,213.51080728467787,304.7707031250029,-1155.6007876057993,1765.142193855805,-425.41504224040546,1034.9564484904113,2450.1551776799897,57.49997532740533,11.508907385503598,730.1857453654017,4,633.296875,474.97265625,-1405.1181640625,-8232.8203125,-17653.0703125,3,-0.17725752213986168,1.36364941368575,70374.8046875,1.7692237616245967,71245.578125,4.79995657666193,70770.609375,-0.17725752213986168
2418,2010-04-09,71878.875,72433.0078125,70770.609375,70849.7734375,1137532.0,0.01226312669462426,-1.7999947365304525,1.857138828969815,59.523811388705916,54.51646561143743,-637.7609695378633,-1244.9370634879451,-3062.292507541468,-11029.285906523699,11.007849690165838,1662.3984375,413.0712665759056,1112.22265625,-438.5785929039557,2663.0239054039557,336.82203167301486,1887.6232808269851,1408.5389705727866,82.92681752643576,33.59620863881054,775.4006245769809,4,-237.484375,-395.80859375,-3324.7919921875,-8905.6953125,-18840.49609375,4,-0.16299561458425715,1.2222051647568397,71008.09375,1.36364941368575,70374.8046875,1.7692237616245967,71245.578125,-0.16299561458425715
2419,2010-04-12,72274.6875,73145.4609375,71799.7109375,72116.359375,936344.0,0.005506659640958533,-2.399968419390494,0.1538508255836022,60.76923777682631,55.29982204946076,-877.6689459152694,-1512.5540815615386,-3350.7627427298285,-11170.739852700208,11.377615799201596,1345.75,429.6937051336572,1377.41796875,-221.07685037408373,2975.9127878740837,578.1705591879581,2176.665378312042,-3087.3125,71.05276826943555,19.02427502416637,799.2474095620432,4,-633.296875,-791.62109375,-3977.8818359375,-9301.5078125,-20107.08984375,0,-0.21248632603911288,-1.7999947365304525,71878.875,1.2222051647568397,71008.09375,1.36364941368575,70374.8046875,-0.21248632603911288
2420,2010-04-13,71720.5546875,72828.8203125,71166.421875,72591.328125,435601.0,-0.007667038511927182,1.470575941761438,-5.499802625086351,60.305337185518894,55.4939070505833,-500.2416717998567,-845.925036681525,-2647.577430955047,-10374.264350748905,11.608668133905693,1662.3984375,472.3916709070327,724.3328124999971,-816.9116596166132,2265.5772846166074,-46.289423558308044,1494.9550485583022,-2454.017968750006,51.3515243658478,-4.305649831966662,770.6222360583085,4,-554.13671875,-237.48828125,-3146.6826171875,-8747.375,-22006.97265625,1,-0.22516557589890707,-2.399968419390494,72274.6875,-1.7999947365304525,71878.875,1.2222051647568397,71008.09375,-0.22516557589890707
2421,2010-04-14,71799.7109375,72353.84375,70928.9375,72353.84375,654919.0,0.0011036759314662081,4.142832973818889,0.6363685301321562,52.727261308561474,55.346488037392305,-633.6207967461087,-869.9282406011334,-2596.6563730522903,-10186.669520324685,11.530797021375209,1424.90625,628.9262918433378,740.1597656249942,-824.8684294808045,2305.187960730793,-42.354331927912426,1522.6738631779008,-2455.595734375005,52.77772447276007,0.5379862072359174,782.5140975528994,4,-633.29296875,-316.64453125,-2750.8701171875,-8826.53125,-21690.3203125,2,-0.22160969049862345,1.470575941761438,71720.5546875,-2.399968419390494,72274.6875,-1.7999947365304525,71878.875,-0.22160969049862345
2422,2010-04-15,71245.578125,72037.1953125,70374.8046875,71641.390625,876053.0,-0.0077177582648259024,1.8,0.7142917565452777,50.43475201285204,54.88974421779369,-102.69813606192474,-273.7171336195024,-1934.0675019262853,-9359.979838336702,10.84903594796908,1662.390625,517.7201156257797,150.404296875,-1396.50025123659,1697.30884498659,-623.0479771808023,923.8565709308023,-1825.436007187498,31.428418357564205,-16.93165852043854,773.4522740557951,4,-79.16015625,237.48828125,-2196.7373046875,-7243.296875,-22323.61328125,3,-0.2511110886925658,4.142832973818889,71799.7109375,1.470575941761438,71720.5546875,-2.399968419390494,72274.6875,-0.2511110886925658
2423,2010-04-16,70612.2890625,71166.421875,69899.828125,71008.09375,722451.0,-0.008888819196454567,2.55554580843248,0.9999802621190589,49.57267913145727,54.20313095713606,620.6830738580466,365.8606873873505,-1205.1011285962013,-8456.31336216961,10.017575408004195,1345.75,390.18099528607854,-474.96875,-2030.4630752986413,1080.5255752986413,-1252.7159126493207,302.77841264932067,-1117.6405682937475,21.951372156335076,-25.11893247384286,777.7471626493233,4,910.35546875,870.77734375,-1563.4482421875,-5224.67578125,-19473.79296875,4,-0.24439464934673527,1.8,71245.578125,4.142832973818889,71799.7109375,1.470575941761438,71720.5546875,-0.24439464934673527
2424,2010-04-19,69583.1875,70137.3203125,68791.5703125,69345.703125,552408.0,-0.01457397255014814,1.0,-0.6000039476541066,32.7102614098163,51.823335510312205,1635.6406648637494,1437.4900306352647,-113.2758540782088,-7161.3376608391845,10.166401880264853,1820.71875,307.27518055077235,-1484.280078124997,-3107.7308585389837,139.17070228898956,-2296.0054683319904,-672.5546879180038,3562.2734375,19.607831754288192,-21.96861083876427,811.7253902069925,4,1385.328125,1860.30078125,-356.2333984375,-3126.890625,-15674.03125,0,-0.23777020266210136,2.55554580843248,70612.2890625,1.8,71245.578125,4.142832973818889,71799.7109375,-0.23777020266210136
2425,2010-04-20,69345.703125,70216.4765625,69266.5390625,69583.1875,801292.0,-0.003412956254698729,-3.7999368387809884,-1.0,34.99998519642858,50.24925788764884,1760.4127492515981,1706.3478320042486,256.92210444051307,-6645.28499291835,10.304292810274514,949.9375,274.2784102947917,-1686.141796875003,-3429.6680528603756,57.38445911036979,-2557.9049248676893,-814.3786688823166,3712.679999999993,15.555594544389884,-23.82504309915398,871.7631279926892,4,1622.8125,2097.78515625,-178.1201171875,356.224609375,-15278.22265625,1,-0.24771694127587662,1.0,69583.1875,2.55554580843248,70612.2890625,1.8,71245.578125,-0.24771694127587662
2426,2010-04-21,69583.1875,70216.4765625,69504.0234375,69504.0234375,467185.0,0.003424644416279321,-16.999407875259056,-0.3333442989670373,38.77551225927817,48.86875974104944,1563.2176252729114,1548.2426634184376,195.92730739113176,-6602.520020960699,10.82074212993344,870.7734375,205.93325421199552,-1448.657421875003,-3192.1836778603756,294.8688341103698,-2320.4205498676893,-576.8942938823166,3389.859368749996,24.390284999037164,-15.68192745848679,871.7631279926892,4,1385.328125,1860.30078125,-415.6044921875,118.740234375,-12745.046875,2,-0.2855518147792525,-3.7999368387809884,69345.703125,1.0,69583.1875,2.55554580843248,70612.2890625,-0.2855518147792525
2427,2010-04-22,69424.859375,70295.640625,69029.0546875,69504.0234375,501358.0,-0.0022753790202554303,-1.9091055903964687,-1.0,42.69662422974267,46.99907227894241,1646.4924570789008,1641.0772876516276,522.3359691252117,-6156.96209991035,10.893342910702824,1266.5859375,111.03443305003748,-1511.991406250003,-3390.1531099444983,366.17029744449246,-2451.0722580972506,-572.9105544027552,3464.5579626249964,26.666469285909315,-16.522552301117017,939.0808518472503,4,1543.65625,2018.62890625,-257.2763671875,277.068359375,-13220.01171875,3,-0.2782212153382557,-16.999407875259056,69583.1875,-3.7999368387809884,69345.703125,1.0,69583.1875,-0.2782212153382557
2428,2010-04-23,69424.859375,69741.5078125,68316.59375,69266.5390625,549894.0,0.0,2.600007895230294,-1.9999013125431757,39.999976778693984,44.69137661248326,1410.0662995503808,1585.1873920526705,676.0179984605493,-5796.032984379228,11.124054428159463,1424.9140625,131.211360230649,-1424.913281250003,-3416.334207874199,566.5076453741931,-2420.623744562108,-429.20281793789763,3382.6010221225006,55.999968419141155,10.95616114588347,995.7104633120993,4,1147.84765625,1781.140625,-178.1142578125,277.068359375,-13220.01171875,4,-0.2953249702747417,-1.9091055903964687,69424.859375,-16.999407875259056,69583.1875,-3.7999368387809884,69345.703125,-0.2953249702747417
2429,2010-04-26,69345.703125,70137.3203125,69187.375,69345.703125,428325.0,-0.0011401715568832849,-4.999851968814764,0.0,35.00001233632777,41.87967385146202,1151.1041287144908,1642.570098869619,888.1369322232786,-5395.719265699896,10.931271005705984,949.9453125,74.7891780953214,-1436.782421875003,-3538.608881411128,665.0440376611223,-2487.6956516430655,-385.8691921069403,3282.1226062375936,52.000252646870734,6.292133010794586,1050.913229768064,4,989.515625,1860.296875,296.8505859375,356.224609375,-12507.5625,0,-0.2625571046331503,2.600007895230294,69424.859375,-1.9091055903964687,69424.859375,-16.999407875259056,69583.1875,-0.2625571046331503
2430,2010-04-27,69662.34375,70533.125,69029.0546875,69108.2109375,529285.0,0.004566117448246754,-3.222275832574869,100.0,43.83555161994634,40.89170610828256,571.9497120976012,1161.0059658336977,659.839600356674,-5353.237020411034,10.19516136974963,1504.0703125,-155.23186837107642,-977.650390625,-2969.252789532169,1013.9520082821691,-1973.4515900785773,18.150808828577283,2793.0327019880933,60.71423536212268,13.390861535907867,995.8011994535827,4,514.55078125,1543.65625,-39.5791015625,39.583984375,-14328.27734375,1,-0.22613634069697808,-4.999851968814764,69345.703125,2.600007895230294,69424.859375,-1.9091055903964687,69424.859375,-0.22613634069697808
2431,2010-04-28,68712.40625,69662.34375,68237.4375,68791.5703125,695962.0,-0.013636312659951244,-1.7692237616245967,-0.1428611710301851,31.16880453617972,38.751045277541195,1159.8712847993447,1975.3001340444753,1691.4555688745895,-4044.790642046777,9.201664620626799,1424.90625,-482.0219837113691,-1777.180468749997,-3876.6198263605474,322.25888886055327,-2826.900147555265,-727.4607899447292,3577.4188939085725,20.689608232827855,-24.29945642577753,1049.7196788052743,4,989.5234375,2454.015625,1227.005859375,989.521484375,-13061.69140625,2,-0.21313364762640663,-3.222275832574869,69662.34375,-4.999851968814764,69345.703125,2.600007895230294,69424.859375,-0.21313364762640663
2432,2010-04-29,64833.48046875,69266.5390625,63725.21484375,68791.5703125,2341381.0,-0.05645160740168376,1.2580657484748758,49.99856903187605,11.304272828732849,34.49900013279404,4507.612704987463,5631.723688452155,5555.07812558586,144.656219257653,9.308608979544926,5541.32421875,-890.6512135454832,-5331.543164062503,-8579.977475075459,-2083.108853049547,-6955.760319568988,-3707.3260085560178,7213.201416524054,16.279087114311537,-22.923363789664975,1624.2171555064788,4,2295.689453125,4076.830078125,5006.978515625,4868.447265625,-9341.08984375,3,-0.12332115730858817,-1.7692237616245967,68712.40625,-3.222275832574869,69662.34375,-4.999851968814764,69345.703125,-0.12332115730858817
2433,2010-04-30,64991.80078125,66891.6875,64991.80078125,66020.90625,815803.0,0.002441953005689834,-2.6923071083427277,0.2600005329275189,8.928418011216365,31.856573088505158,3875.760588900346,5315.751856914198,5360.010505582381,304.7220313752696,10.041792590037202,2058.20703125,-1238.5525383580243,-4900.114843749994,-8881.929722839312,-918.2999646606768,-6891.022283294646,-2909.2074042053428,6389.1637407021335,18.604621806549712,-15.884530760419207,1990.9074395446564,4,2137.369140625,3918.509765625,5323.62890625,4710.126953125,-8628.62890625,4,-0.1352009487254432,1.2580657484748758,64833.48046875,-1.7692237616245967,68712.40625,-3.222275832574869,69662.34375,-0.1352009487254432
2434,2010-05-03,59371.31640625,64833.48046875,55413.23046875,64595.9921875,3962139.0,-0.08647989911708209,2.3055524905233393,5.076909937711377,5.681714635777283,28.59898747065502,8823.21122086214,10580.93211097864,10882.783573309833,6166.110453882604,12.064844509110594,9578.5703125,-1704.2786207524332,-9950.634570312497,-16084.650983204818,-3816.6181574201764,-13017.642776758657,-6883.626363866337,11397.188141445964,26.17799965019184,-5.922962200778866,3067.00820644616,5,3601.861328125,5383.001953125,10983.6953125,10330.611328125,-2533.17578125,0,-0.053333308770405985,-2.6923071083427277,64991.80078125,1.2580657484748758,64833.48046875,-1.7692237616245967,68712.40625,-0.053333308770405985
2435,2010-05-04,60637.90625,61746.171875,58817.18359375,61192.0390625,2248248.0,0.02133336298429578,2.5238101951716976,0.10606070801343086,13.088965062541845,25.744926671017645,6919.144509414575,8937.105379130255,9498.009616470896,5143.915586580246,14.153545912882807,2928.98828125,-2136.4443889456597,-8153.6611328125,-15332.730178251411,-974.5920873735813,-11743.195655531963,-4564.126610093044,8595.070889801369,36.66667306326353,6.884535377776906,3589.5345227194584,5,2335.271484375,4116.412109375,9855.638671875,9064.021484375,-3403.95703125,1,-0.06266320623496136,2.3055524905233393,59371.31640625,-2.6923071083427277,64991.80078125,1.2580657484748758,64833.48046875,-0.06266320623496136
2436,2010-05-06,58421.375,59687.96484375,57867.24609375,58738.0234375,1185921.0,-0.036553558443485956,-1.555562865978025,0.5714305855150925,11.79241396358043,22.311125530332955,8253.847474442984,10764.07945503293,11563.059596605846,7595.697962370614,16.400642265462395,2770.66015625,-2417.6591279820277,-9772.520898437506,-18266.486921878255,-1278.5548749967566,-14019.503910157888,-5525.537886717131,9429.62747269623,21.714267829182276,-7.534953363013955,4246.983011720375,5,4551.802734375,6332.943359375,12547.140625,11280.552734375,-1741.55859375,3,-0.0528455311733077,2.5238101951716976,60637.90625,2.3055524905233393,59371.31640625,-2.6923071083427277,64991.80078125,-0.0528455311733077
2437,2010-05-07,58421.375,59450.48046875,55650.71484375,56046.5234375,1391898.0,0.0,-1.4000019738075735,-7.499962991290617,12.25485832603637,19.228334591148776,7296.125146493418,10300.897657308524,11426.319200993283,7814.377537635926,18.866204297665735,3799.765625,-2764.1165059274354,-9143.184960937506,-18572.831491713834,286.46156983882975,-13858.008226325677,-4428.361695549342,8185.850272301614,26.206871908483453,-3.801668295720294,4714.823265388167,5,4551.802734375,5857.970703125,12982.53125,11280.552734375,-1187.42578125,4,-0.047425452691758796,-1.555562865978025,58421.375,2.5238101951716976,60637.90625,2.3055524905233393,59371.31640625,-0.047425452691758796
2438,2010-05-10,60162.93359375,60479.58203125,58342.21484375,58579.69921875,1242696.0,0.029810297921779583,-1.076925412791801,0.6666666666666666,22.06569213365647,17.791187901963074,4584.731902689513,8049.297906915701,9598.614078882441,6298.789765329624,20.474970541328762,2137.3671875,-3178.331265765286,-6815.829296875003,-16567.149904059654,2935.491310309648,-11691.489600467336,-1940.1689932826775,5324.892198196452,50.420138796741064,18.30714373116877,4875.660303592327,5,2810.244140625,4116.412109375,11240.97265625,9538.994140625,-3324.79296875,0,-0.07763156963534767,-1.4000019738075735,58421.375,-1.555562865978025,58421.375,2.5238101951716976,60637.90625,-0.07763156963534767
2439,2010-05-11,56917.3046875,61271.19921875,56046.5234375,61192.0390625,1785615.0,-0.05394731793110519,1.3571447453522982,-2.700000986903787,18.725069368346027,15.001134318451927,6573.239203058496,10630.426083851125,12716.053977573029,9758.866330001285,21.90781993697108,5224.67578125,-3766.1964327671667,-9293.589062500003,-19686.53067422108,1099.3525492210756,-14490.05986836055,-4097.118256639464,7563.061572126804,20.77924325044843,-12.873448533671088,5196.470805860539,5,5620.482421875,7362.041015625,14486.6015625,12784.623046875,316.64453125,1,-0.009735752870632663,-1.076925412791801,60162.93359375,-1.4000019738075735,58421.375,-1.555562865978025,58421.375,-0.009735752870632663
2440,2010-05-12,55571.5546875,58342.21484375,55571.5546875,57708.921875,1097067.0,-0.023643951648602002,-1.5925916449486992,0.5,16.60374688333863,13.382794579247362,6381.047947701176,11282.774837875419,13900.022000846948,11322.263553836441,23.8935728746367,2770.66015625,-4444.593314108686,-9831.889062499999,-20909.248902591862,1245.470777591865,-15370.568982545927,-4293.20914245407,8002.097993039126,0.0,-33.38576704874274,5538.67992004593,5,6768.330078125,8707.791015625,15832.3515625,14130.373046875,3087.30859375,2,0.02279198313998032,1.3571447453522982,56917.3046875,-1.076925412791801,60162.93359375,-1.4000019738075735,58421.375,0.02279198313998032
2441,2010-05-13,55888.19921875,57154.7890625,55888.19921875,56521.49609375,911870.0,0.005697960638866739,-2.999987663763539,0.29629765007328673,17.977496733882745,14.124263902041793,4530.40620572646,10237.860013324724,13396.419243661046,11202.037377798697,26.154752172591937,1583.234375,-5161.39098744683,-8719.6689453125,-20142.9265153061,2703.5886246810987,-14431.297730309307,-3008.0401603157006,6869.411240610214,5.5555136730703465,-27.495449901685152,5711.628784996799,5,5264.259765625,8391.146484375,15674.029296875,13813.728515625,4670.546875,3,0.02407932298431459,-1.5925916449486992,55571.5546875,1.3571447453522982,56917.3046875,-1.076925412791801,60162.93359375,0.02407932298431459
2442,2010-05-14,53355.0234375,55650.71484375,52800.890625,55334.06640625,2058994.0,-0.04532577210682687,1.1818173661961933,3.1249845797044236,16.05348228655474,14.915937710412726,5882.770032812543,11976.014652194266,15706.794568516852,13918.895298607793,29.05477347658853,3087.30859375,-6137.714248287579,-10358.316992187501,-22379.308174174992,1662.674189799989,-16368.81258318125,-4347.8214011937525,8668.149022799189,6.542061677763179,-22.6308673211665,6010.495590993745,5,5462.162109375,9618.15234375,18207.205078125,16346.904296875,7045.3984375,4,0.062314525503763596,-2.999987663763539,55888.19921875,-1.5925916449486992,55571.5546875,1.3571447453522982,56917.3046875,0.062314525503763596
2443,2010-05-17,53355.0234375,55096.58203125,52880.0546875,54067.48046875,1375834.0,0.0,-1.6666682331820863,0.3600007895230294,16.107349321619424,16.074341564395183,4535.453930250325,11190.602049271118,15461.536359470017,14109.498188220387,32.43486913912187,2216.52734375,-7057.511548328606,-9495.453710937501,-21902.613490827018,2911.7060689520076,-15699.033600882263,-3291.873820992747,7561.475202563284,6.542061677763179,-18.927786384817622,6203.579889944755,5,3918.5078125,9618.15234375,18207.205078125,16346.904296875,7599.53125,0,0.07270029195645966,1.1818173661961933,53355.0234375,-2.999987663763539,55888.19921875,-1.5925916449486992,55571.5546875,0.07270029195645966
2444,2010-05-18,53038.37890625,54067.48046875,52009.2734375,53829.99609375,975868.0,-0.00593467139267434,2.2500077101953453,1.1111086743169818,14.765091224851957,16.260577804651867,4312.841567889307,10755.645764615656,15516.530549036543,14629.479244125672,35.71809312060034,2058.20703125,-7492.103902087212,-8984.857812499999,-21704.21739778301,3734.50177278302,-15344.537605141508,-2625.1780198584893,6904.246772005688,16.2500393219235,-4.564932724076456,6359.679792641508,5,3601.857421875,9538.98828125,18523.849609375,15317.798828125,7995.3359375,1,0.07164173938020268,-1.6666682331820863,53355.0234375,1.1818173661961933,53355.0234375,-2.999987663763539,55888.19921875,0.07164173938020268
2445,2010-05-19,52167.59765625,52880.0546875,51930.11328125,52484.24609375,524328.0,-0.016417946173264086,-1.4000019738075735,0.4000019738075735,14.814801892395934,16.596398685631364,4308.879078841033,10828.693739028531,16089.732065219956,15605.798698249302,39.236216882312895,1108.265625,-8022.771554489678,-8996.733789062499,-21951.925846535552,3958.4582684105553,-15474.329817799022,-2519.137760325968,6664.358708299893,4.545437553317079,-15.612659420035897,6477.596028736529,5,4433.05859375,10211.869140625,19394.630859375,16188.580078125,8786.95703125,2,0.09711682711333403,2.2500077101953453,53038.37890625,-1.6666682331820863,53355.0234375,1.1818173661961933,53355.0234375,0.09711682711333403
2446,2010-05-20,49713.58203125,52009.2734375,49317.7734375,51771.7890625,1077208.0,-0.0470409935525562,1.125000578263759,6.499975327527078,15.770594802166514,16.987036071868047,6032.1405010032395,12351.048864179,18214.068715763162,18148.362042588473,43.03965087178038,2849.82421875,-7935.18449809197,-10457.269140625001,-23737.473797564788,2822.9355163147848,-17097.3714690949,-3817.1668121551047,8014.079439971909,6.249996144909461,-13.803971172820699,6640.102328469895,5,5580.904296875,11122.2265625,21611.16015625,18642.595703125,9736.8984375,3,0.17993636516429223,-1.4000019738075735,52167.59765625,2.2500077101953453,53038.37890625,-1.6666682331820863,53355.0234375,0.17993636516429223
2447,2010-05-24,50109.390625,50901.01171875,49080.2890625,49080.2890625,676248.0,0.007961779811022085,-2.538470297969254,-0.4999990510551318,16.666663750285437,16.387144029271266,4842.527030321893,10997.843332026401,17537.423396580154,17798.79816264313,46.74723739373532,1820.72265625,-8046.537873662368,-9095.687109375001,-22351.630551585753,4160.256332835757,-15723.658830480388,-2467.715388269622,6104.4910001519675,17.105243508675336,-3.0026742551101826,6627.971721105379,5,5066.353515625,10449.3515625,21215.3515625,18246.787109375,9736.8984375,0,0.20853088290274924,1.125000578263759,49713.58203125,-1.4000019738075735,52167.59765625,2.2500077101953453,53038.37890625,0.20853088290274924
2448,2010-05-25,48921.96484375,50663.5234375,47655.37890625,49871.90625,890332.0,-0.023696671750336185,1.3749986507178953,-0.9230783829948757,20.79645727865305,16.617298241527603,4769.275428744957,11141.729108727654,18411.664044019388,18886.994757171313,50.26035474871537,3008.14453125,-7958.935108904378,-9257.968164062499,-22356.38279943753,3840.446471312527,-15807.175481750011,-2708.7608463749857,5865.1982688715725,19.75305483162331,0.39590258490886043,6549.207317687513,5,4076.83203125,10488.935546875,22402.77734375,19434.212890625,10924.32421875,1,0.23462788274981605,-2.538470297969254,50109.390625,1.125000578263759,49713.58203125,-1.4000019738075735,52167.59765625,0.23462788274981605
2449,2010-05-26,51138.49609375,51138.49609375,47972.0234375,49001.12890625,1144735.0,0.04530748626060488,1.9629655351392448,-2.249998971976068,24.7899150081264,17.526872477615132,1840.347474943257,7896.055971993737,15931.871010007264,16610.92360993818,54.16937577497124,3166.47265625,-7889.437934059148,-6131.0765624999985,-18470.849702288644,6208.696577288647,-12300.963132394325,38.81000739432784,2222.310177597261,66.66666666666666,47.45429759490426,6169.886569894324,5,1266.587890625,7955.755859375,20364.359375,17217.681640625,7362.04296875,2,0.19195047456527936,1.3749986507178953,48921.96484375,-2.538470297969254,50109.390625,1.125000578263759,49713.58203125,0.19195047456527936
2450,2010-05-27,53909.15625,54779.9375,50030.23046875,50505.19921875,1588591.0,0.05417953924907515,-1.1818199761887032,1.5925934725476363,38.367347267606355,19.792411425806648,-1330.8787057462905,4094.6282525151764,12922.164410340003,13816.454177708583,57.86596532410761,4749.70703125,-8096.944246531195,-2572.757031250003,-13513.612214246532,8368.098151746519,-8043.184622748267,2897.6705602482616,-6253.77734375,87.77775158219781,66.03641746381084,5470.427591498262,5,-2256.109375,5185.095703125,17296.845703125,14447.021484375,5224.67578125,3,0.1321585995653567,1.9629655351392448,51138.49609375,1.3749986507178953,48921.96484375,-2.538470297969254,50109.390625,0.1321585995653567
2451,2010-05-28,54067.48046875,55017.421875,53038.37890625,54859.09765625,862588.0,0.0029368706498722474,2.5714235362122686,-0.23255792603507178,38.86639943023301,22.327179997326454,-1983.1854370300935,2933.278781785688,12496.18477717189,13623.623706738785,61.20824941028856,1979.04296875,-7905.382843560845,-1682.1865234375,-11019.230095126615,7654.857048251615,-6350.708309282054,2986.335262407054,-6269.610390624999,87.09676905877541,63.19719603194792,4668.521785844557,5,-2691.5,5026.771484375,17138.521484375,14288.697265625,4037.25,4,0.12737923348824443,-1.1818199761887032,53909.15625,1.9629655351392448,51138.49609375,1.3749986507178953,48921.96484375,0.12737923348824443
2452,2010-05-31,56838.140625,56838.140625,53196.69921875,53513.34765625,1160647.0,0.05124448434121853,1.1904770856268072,-4.200000986903786,41.92307655809778,25.19559413471294,-4702.303784172,-492.32612572892685,9484.54604475823,10835.482199613296,62.366095561520666,3641.44140625,-7452.028346101259,1488.2406249999985,-6841.536679721401,9818.017929721398,-2676.6480273607012,5653.129277360698,-8751.488474999998,100.0,76.17289195278642,4164.888652360699,5,-4591.380859375,2256.111328125,14367.861328125,11518.037109375,-870.77734375,0,0.04596103628697823,2.5714235362122686,54067.48046875,-1.1818199761887032,53909.15625,1.9629655351392448,51138.49609375,0.04596103628697823
2453,2010-06-01,56204.84765625,58183.890625,56204.84765625,56838.140625,1435766.0,-0.011142042329080892,-5.250007710195345,-0.19047591074162276,48.01761731489635,28.890319255828977,-4047.934822735384,-580.8637469614623,9856.877058958125,11417.09812659178,63.37275756752604,1979.04296875,-7062.021045808651,1294.2953124999985,-5716.730737539889,8305.321362539886,-2211.217712519945,4799.808337519942,-7593.106197749999,80.62016541722674,54.077386382954835,3505.513025019944,6,-3285.212890625,2889.404296875,15001.154296875,12151.330078125,-79.16015625,1,0.06478874257468203,1.1904770856268072,56838.140625,2.5714235362122686,54067.48046875,-1.1818199761887032,53909.15625,0.06478874257468203
2454,2010-06-03,56204.84765625,57392.2734375,56046.5234375,57392.2734375,511000.0,0.0,1.2666679825383824,1.8750023130586035,51.904759107416226,33.011425613053454,-3968.908860305819,-875.1186406786874,9616.054726650531,11358.576452231966,62.37999232263331,1345.75,-6308.2796573731175,1452.6187500000015,-5271.4036664524465,8176.641166452449,-1909.3924582262262,4814.629958226229,-6827.334264429999,75.72816464231698,43.93479918827106,3362.0112082262244,6,-3285.212890625,2889.404296875,14684.505859375,12309.654296875,0.0,3,0.06478874257468203,-5.250007710195345,56204.84765625,1.1904770856268072,56838.140625,2.5714235362122686,54067.48046875,0.06478874257468203
2455,2010-06-04,56838.140625,58817.18359375,56442.33203125,56917.3046875,1694446.0,0.011267586252047712,-4.454530773371613,0.06666864047424016,52.803739718506534,37.12621949264679,-4324.813176073629,-1905.3654606297496,8741.781025613367,10634.458569127659,61.11148598067353,2612.3359375,-5509.338206374014,2275.9000000000015,-3943.715606399106,8495.515606399109,-833.9078031995523,5385.707803199555,-6756.117054525603,65.75342002766035,29.37538878198429,3109.807803199554,6,-3601.859375,2256.111328125,13932.46875,12467.978515625,-237.484375,4,0.029247938430427833,1.2666679825383824,56204.84765625,-5.250007710195345,56204.84765625,1.1904770856268072,56838.140625,0.029247938430427833
2456,2010-06-07,55334.06640625,55888.19921875,54779.9375,54859.09765625,838408.0,-0.02646241066669308,-2.5000185045829686,-5.999802625086351,56.218903029867086,41.520912745933636,-2167.5736618520896,-679.2703366215428,9997.740542661253,12034.247734512377,59.80414526092137,2058.203125,-4646.245433530268,926.1912109374971,-5038.148609213225,6890.53103108822,-2055.978699137864,3908.3611210128583,-4378.526833448042,38.02816705633133,-2.036176997561398,2982.1699100753617,6,-2097.78515625,3324.794921875,15357.380859375,14130.376953125,2058.20703125,0,0.06866955334717306,-4.454530773371613,56838.140625,1.2666679825383824,56204.84765625,-5.250007710195345,56204.84765625,0.06866955334717306
2457,2010-06-08,55650.71484375,55888.19921875,54542.44921875,55096.58203125,707426.0,0.005722486310245856,1.6153881191877018,1.1666721494835186,57.073172140730485,45.55165884172002,-1805.3777697086334,-1279.7457203686063,9375.397195697253,11619.152789099287,58.17034031150048,1345.75,-3670.8832935513274,1381.3726562500015,-4313.057714098475,7075.803026598478,-1465.8425289242368,4228.58784142424,-3909.0108688532346,25.925953001465736,-17.619527765454485,2847.2151851742387,6,-2256.111328125,2810.244140625,14783.4609375,14447.0234375,3008.1484375,1,0.04409674937492025,-2.5000185045829686,55334.06640625,-4.454530773371613,56838.140625,1.2666679825383824,56204.84765625,0.04409674937492025
2458,2010-06-09,55492.390625,58183.890625,54859.09765625,55650.71484375,1352193.0,-0.002844962893909342,-3.666670321867881,-0.28571529275754626,57.63545792182998,49.20116360990931,-689.5370547299535,-1569.7494779520785,9224.987914656078,11694.806245993983,56.714419417794645,3324.79296875,-2540.932318432606,1456.5755859374985,-3563.31707675536,6476.468248630357,-1053.3707454089308,3966.521917283928,-3043.138688217914,22.22223237554965,-23.752469712863405,2509.9463313464285,6,-1068.68359375,1781.142578125,12527.349609375,13417.919921875,3483.1171875,2,0.008559239400221852,1.6153881191877018,55650.71484375,-2.5000185045829686,55334.06640625,-4.454530773371613,56838.140625,0.008559239400221852
2459,2010-06-10,56363.171875,57154.7890625,56046.5234375,56284.0078125,590674.0,0.015691903704139643,-3.0,-0.500012336236461,63.054188030323694,51.9441459168779,-828.3714845832292,-2618.4213575641334,8064.538560049536,10758.218364088796,54.87218662196361,1662.3984375,-1357.222783008263,2355.0634765625,-2603.6085703635326,7313.735523488533,-124.27254690051632,4834.399500025516,-3277.126772521122,42.592650128114684,-8.266385604520437,2479.3360234630145,6,-435.390625,-118.7421875,11656.568359375,12547.138671875,1662.39453125,3,-0.004213467182554664,-3.666670321867881,55492.390625,1.6153881191877018,55650.71484375,-2.5000185045829686,55334.06640625,-0.004213467182554664
2460,2010-06-11,56838.140625,57392.2734375,56442.33203125,57392.2734375,580771.0,0.008426934365109329,2.4285694144849073,-6.999802625086351,75.2809001223372,55.99020154933392,-943.3770971968188,-3155.4151644870144,7240.75211573315,10200.577078695205,52.83548335370445,1029.1015625,-263.4294358228799,2766.702929687497,-2307.0591196950045,7840.464979069999,229.82190499624994,5303.583954378744,-3178.9816733940097,63.04348059287134,6.2714704304997255,2536.8810246912503,6,-831.19921875,-2137.365234375,7025.607421875,7916.177734375,1504.07421875,4,-0.011142042329080892,-3.0,56363.171875,-3.666670321867881,55492.390625,1.6153881191877018,55650.71484375,-0.011142042329080892
2461,2010-06-14,57233.94921875,57788.08203125,56758.98046875,57233.94921875,534148.0,0.006963785046407933,-1.1666721494835186,-0.0,75.2809001223372,59.69662638980496,-941.8300530941415,-3631.418912599911,6519.053385315419,9637.607087734723,50.62843146247179,1029.1015625,695.3788941821331,3095.2240234374985,-2113.8742091599997,8304.322256034997,490.67490713875304,5699.773139736244,-3058.9878029296087,73.91303881425732,11.622642254088888,2604.5491162987482,6,-554.1328125,-2770.66015625,6629.798828125,7520.369140625,949.94140625,0,-0.01106498813020107,2.4285694144849073,56838.140625,-3.0,56363.171875,-3.666670321867881,55492.390625,-0.01106498813020107
2462,2010-06-15,56679.81640625,58025.56640625,56521.49609375,57629.7578125,770224.0,-0.009681890207891897,-1.3750065536862557,-100.0,78.82352428942968,63.11950494253089,-460.99597078643274,-2967.578890096709,6746.898012945312,10020.923091848585,47.93467244732626,1504.0703125,1178.2105351108476,2374.8515625,-2940.074580827866,7689.777705827866,-282.61150916392944,5032.314634163929,-2040.6327726366508,54.76186839641096,-12.37594942272709,2657.463071663932,6,0.0,-2216.52734375,7183.931640625,8074.501953125,3008.1484375,1,0.012569854251882173,-1.1666721494835186,57233.94921875,2.4285694144849073,56838.140625,-3.0,56363.171875,0.012569854251882173
2463,2010-06-16,57233.94921875,57550.59765625,56204.84765625,57154.7890625,761486.0,0.009776545649482715,2.7777716857924544,-0.08333161996011267,75.83891750614166,65.77885587572261,-954.1368741532788,-3390.020487902002,5894.26090895891,9293.669611923178,45.136892025604844,1345.75,1688.9538732024012,2735.0380859375,-2715.299365725601,8185.375537600601,9.869360105949454,5460.206811769051,-2176.965589122985,60.0,-6.90009747067856,2725.168725831549,6,-554.1328125,-2770.66015625,6392.3125,7520.369140625,3641.44140625,2,0.024896308606172424,-1.3750065536862557,56679.81640625,-1.1666721494835186,57233.94921875,2.4285694144849073,56838.140625,0.024896308606172424
2464,2010-06-17,56838.140625,57313.11328125,56600.65625,57233.94921875,426923.0,-0.0069156261126976926,1.571412458849985,-5.000098692326672,65.54621360898065,67.19468630799751,-512.995538211122,-2840.585736284702,5970.603281587879,9519.882272045885,42.09129366038645,712.45703125,1941.5677005981415,2149.241406250003,-3351.4050223089143,7649.88783480892,-601.0818080294557,4899.5646205294615,-1405.13699896069,34.78258071160084,-28.258984582902436,2750.323214279458,6,-474.970703125,-2374.8515625,6788.12109375,7916.177734375,5303.83984375,3,0.037604452995773974,2.7777716857924544,57233.94921875,-1.3750065536862557,56679.81640625,-1.1666721494835186,57233.94921875,0.037604452995773974
2465,2010-06-18,57233.94921875,57708.921875,56917.3046875,57233.94921875,578765.0,0.006963785046407933,-1.5000185045829684,-0.0,66.39343466619209,68.32518982314473,-946.2640105773025,-2990.710099348129,5238.029090641277,8937.361863602608,38.80141530681735,870.78125,2098.1103556398084,2291.732421875,-3186.611544243897,7770.076387993897,-447.43956118444476,5030.904404934445,-1462.527595939624,56.52172047440056,-3.3333910778673754,2739.171983059447,6,-870.779296875,-3997.66796875,6174.6171875,7520.369140625,3958.08984375,4,0.013831252225395385,1.571412458849985,56838.140625,2.7777716857924544,57233.94921875,-1.3750065536862557,56679.81640625,0.013831252225395385
2466,2010-06-21,58658.86328125,58975.5078125,58025.56640625,58025.56640625,991890.0,0.024896308606172424,-1.999987663763539,100.0,60.952389456305816,68.75621396931976,-2067.36362305918,-3911.657761143746,3514.035605128767,7387.741707100373,34.843595017019815,1741.55859375,2216.1398508337006,3269.3824218750015,-1861.168726279997,8399.93357003,704.1068477974986,5834.657995952504,-2582.86546134566,88.57151316318172,32.3984457258506,2565.2755740774996,6,-1741.560546875,-5343.419921875,4650.751953125,6095.455078125,1662.39453125,0,-0.005398134566327539,-1.5000185045829684,57233.94921875,1.571412458849985,56838.140625,2.7777716857924544,57233.94921875,-0.005398134566327539
2467,2010-06-22,60558.74609375,61271.19921875,58183.890625,58421.375,1485906.0,0.03238867421263669,-1.3636347323923865,3.3749907478226544,72.72726901989955,70.43308186910528,-3573.632706585704,-5258.15056052513,1310.567881243158,5429.813835338515,30.858756560791523,3087.30859375,2324.565510230226,4646.7974609375015,-346.1372386423682,9639.732160517371,2150.3301111475666,7143.264810727436,-4134.807074734184,85.93755059807893,31.49959295731881,2496.4673497899353,6,-1899.884765625,-6095.45703125,2157.15625,4195.572265625,-712.45703125,1,-0.03921573054160543,-1.999987663763539,58658.86328125,-1.5000185045829684,57233.94921875,1.571412458849985,56838.140625,-0.03921573054160543
2468,2010-06-23,60400.421875,61508.68359375,59608.8046875,60321.2578125,731973.0,-0.0026143906365713176,-1.5263166096166132,0.037038052367924235,71.54470729309044,71.37647289830159,-2956.8315252424727,-4422.543576158663,1129.1360068951399,5537.430983341561,26.55659792722303,1899.87890625,2496.9842036575938,3914.5503906250015,-268.45797597186174,8097.558757221865,1823.0462073265735,6006.054573923429,-3297.8664280213998,77.41940618645316,24.613928751520113,2091.50418329843,6,-1543.65625,-5818.390625,494.7587890625,3047.7265625,-237.48828125,2,-0.011795563824445576,-1.3636347323923865,60558.74609375,-1.999987663763539,58658.86328125,-1.5000185045829684,57233.94921875,-0.011795563824445576
2469,2010-06-24,60954.5546875,61429.5234375,59608.8046875,60558.74609375,843307.0,0.009174320233173106,1.7058874752910647,4.999851968814764,71.31147209452261,70.93542533965551,-3119.2025845977914,-4430.742396020811,221.9209662112553,4941.618564222896,22.333989748561407,1820.71875,2665.4464890028976,3977.8802734374985,148.07030392682645,7807.690242948171,2062.975288682159,5892.785258192838,-3147.018737037979,87.93110049149519,35.24479048772165,1914.9049847553374,6,-2097.7890625,-6372.5234375,-831.201171875,2493.59375,79.16015625,3,-0.00129873908366418,-1.5263166096166132,60400.421875,-1.3636347323923865,60558.74609375,-1.999987663763539,58658.86328125,-0.00129873908366418
2470,2010-06-25,61033.71484375,61904.4921875,60162.93359375,60242.09765625,541863.0,0.0012986749990355761,-2.666650218351385,2.0,84.61537366602074,71.97258906673147,-2839.20627578946,-4162.178302012748,-198.81727107676852,4843.567726583569,20.053853141055644,1741.55859375,2866.4973288256006,3700.8125,-251.06389684328315,7652.688896843283,1724.874301578362,5676.750698421638,-2633.9952703619056,77.5510697327808,22.060058944611022,1975.9381984216413,6,-1979.044921875,-6253.779296875,-1424.9130859375,2018.625,79.16015625,4,0.018158252825298815,1.7058874752910647,60954.5546875,-1.5263166096166132,60400.421875,-1.3636347323923865,60558.74609375,0.018158252825298815
2471,2010-06-28,60954.5546875,61587.84765625,60400.421875,61350.36328125,436067.0,-0.0012969906297307654,1.727277621019294,-0.5,83.1683202177831,72.45534416988184,-2432.5891435644007,-3731.9392890076124,-471.74947681918275,4891.809199692652,17.77227621824072,1187.42578125,2918.356296954138,3277.298632812497,-676.7559052717552,7231.353170896749,1300.271363770371,5254.325901854623,-1923.9760435717617,74.46817445935532,14.607942136439966,1977.027269042125,6,-1899.884765625,-6174.619140625,-1464.4931640625,2058.205078125,791.6171875,0,0.003896089081735221,-2.666650218351385,61033.71484375,1.7058874752910647,60954.5546875,-1.5263166096166132,60400.421875,0.003896089081735221
2472,2010-06-29,59450.48046875,63329.40625,59450.48046875,62537.7890625,1321048.0,-0.024675337658704,-1.5128202532798718,7.800003947615147,71.1864456394149,71.93840285135666,-552.23889326879,-2131.3983641391533,673.3596142174865,6347.0568034875905,16.51471129361623,3878.92578125,2730.250867637922,1642.607421875,-2366.936292118371,5652.151135868371,-362.16443512168917,3647.379278871689,2454.01171875,0.0,-61.95175164245961,2004.771856996686,6,514.55078125,-3958.087890625,-1385.3330078125,2256.109375,-1424.9140625,1,0.01464710355381782,1.727277621019294,60954.5546875,-2.666650218351385,61033.71484375,1.7058874752910647,60954.5546875,0.01464710355381782
2473,2010-06-30,59846.2890625,60321.2578125,58183.890625,58263.0546875,769063.0,0.006657786289179901,-1.4545397452000717,-0.5128202532798719,69.64285556935066,72.39358529139777,-601.8038155174509,-2361.4862283006805,-63.799937293275434,5900.435556672572,15.55570281492898,2137.3671875,2526.9298233566587,1856.343945312503,-2177.344152838232,5890.032043463238,-160.5001037628681,3873.187994387874,3483.1171875,32.307713330478904,-30.76711256891869,2016.8440490753676,6,277.06640625,-4353.896484375,-1979.0458984375,1741.55859375,-2612.33984375,2,0.0,-1.5128202532798718,59450.48046875,1.727277621019294,60954.5546875,-2.666650218351385,61033.71484375,0.0
2474,2010-07-01,59846.2890625,62458.625,59133.83203125,61350.36328125,888795.0,0.0,-1.2702671704313429,-0.9500009869037868,67.92453357192801,72.5637073920351,-145.52797354288487,-2186.8097445620224,-379.01271736991475,5837.731198513153,14.781740906036022,3324.79296875,2333.0303195736196,1674.2718749999985,-2348.8710066684944,5697.4147566684915,-337.2995658342479,3685.843315834245,3483.1171875,32.307713330478904,-29.499956067258168,2011.5714408342476,7,831.197265625,-4195.57421875,-3641.4404296875,1029.103515625,-2770.6640625,3,0.005290963503506774,-1.4545397452000717,59846.2890625,-1.5128202532798718,59450.48046875,1.727277621019294,60954.5546875,0.005290963503506774
2475,2010-07-02,58500.5390625,60400.421875,57075.625,60400.421875,716335.0,-0.022486774386204278,2.500002056047865,1.2631576213565758,56.779668459122355,72.10007172568137,1563.1656091428158,-748.5077087819518,637.043767830779,7147.706404471377,14.244746701874595,3324.796875,2175.795558350932,245.40195312500146,-3730.115095806432,4220.919002056435,-1742.3565713407152,2233.160477590718,4623.0465625,22.784840171696125,-35.942842853695275,1987.7585244657157,7,1701.9765625,-1820.720703125,-2750.87109375,2374.853515625,-712.45703125,4,0.043301751092304386,-1.2702671704313429,59846.2890625,-1.4545397452000717,59846.2890625,-1.5128202532798718,59450.48046875,0.043301751092304386
2476,2010-07-05,59133.83203125,60083.7734375,57471.4375,58500.5390625,537459.0,0.010825421079853736,1.0624987470951883,-0.33333264798404505,63.02521496244791,71.02206571929786,1122.3604573738194,-1141.037489672337,-333.0373647048691,6500.9178206693905,13.219910402919034,2612.3359375,2272.903516012928,688.7066406250015,-3055.4828185085935,4432.896099758596,-1183.3880889417997,2560.8013701918026,3626.875956249998,32.91140110233309,-25.230764228015943,1872.094729566799,7,1068.68359375,-949.939453125,-3760.1826171875,1741.560546875,-1266.5859375,0,0.03346718622436229,2.500002056047865,58500.5390625,-1.2702671704313429,59846.2890625,-1.4545397452000717,59846.2890625,0.03346718622436229
2477,2010-07-06,58104.73046875,59133.83203125,57946.40625,59133.83203125,576751.0,-0.0174029236251112,1.3076940595938509,-1.6250007710195344,54.400010105890786,69.11709936516456,1974.3794151079346,85.73493946647068,345.4781111799093,7505.346609891538,12.076100722220511,1187.42578125,2319.415987500899,-463.095703125,-3975.3618366971277,3049.1704304471277,-2219.2287699110675,1293.0373636610675,4314.8725395,19.117694013561213,-37.18711482617408,1756.1330667860645,7,2097.78515625,158.322265625,-2869.6142578125,2770.662109375,-791.6171875,1,0.06267030888661385,1.0624987470951883,59133.83203125,2.500002056047865,58500.5390625,-1.2702671704313429,59846.2890625,0.06267030888661385
2478,2010-07-07,55967.36328125,58104.73046875,55650.71484375,57708.921875,1103438.0,-0.03678473629009471,-1.0666652411413196,1.6923097361928259,46.258511622130136,66.33343709045428,3818.325133270766,2382.671167140783,2100.194492964132,9596.513996663169,11.629317452557125,2454.015625,2298.066400632888,-2624.2115234375015,-6054.383748920474,805.9607020454714,-4339.297636178984,-909.1254106960187,6131.6010465049985,4.651184140691119,-52.12982361447167,1715.0861127414862,7,3522.697265625,2968.564453125,-296.857421875,4908.029296875,-712.45703125,2,0.036775059683569866,1.3076940595938509,58104.73046875,1.0624987470951883,59133.83203125,2.500002056047865,58500.5390625,0.036775059683569866
2479,2010-07-08,56125.6875,57233.94921875,55492.390625,56679.81640625,815976.0,0.0028288668514608872,1.0952410044810175,0.31817988107814704,45.13890150122386,61.94716240547686,3244.148775970796,2324.838664163428,1555.7216120060257,9381.065687915063,11.181938749506887,1741.55859375,1967.1616504640406,-2454.0130859374985,-5918.141676878055,1010.1155050030575,-4186.077381407777,-721.9487904672205,5457.416869034598,12.903277154154225,-42.09663005234199,1732.064295470277,7,3285.2109375,2810.240234375,-118.744140625,4749.705078125,-237.48828125,3,0.019746069368860697,-1.0666652411413196,55967.36328125,1.3076940595938509,58104.73046875,1.0624987470951883,59133.83203125,0.019746069368860697
2480,2010-07-09,56204.84765625,57154.7890625,55571.5546875,56679.81640625,763194.0,0.0014104086698270013,1.2222173486339636,0.8571448712435763,37.79526488262451,56.90571181268146,2690.963097270156,2314.4649707872304,1073.16325708176,9219.382080341711,10.811767648197728,1583.234375,1632.5198968295736,-2343.188281249997,-5885.05011962368,1198.673557123686,-4114.119200436842,-572.257362063152,4769.185338381139,15.517264849063379,-33.78049469510465,1770.930919186843,7,3206.05078125,2731.080078125,-197.904296875,4670.544921875,474.96875,4,0.015492922409036547,1.0952410044810175,56125.6875,-1.0666652411413196,55967.36328125,1.3076940595938509,58104.73046875,0.015492922409036547
2481,2010-07-12,56600.65625,57313.11328125,56363.171875,56838.140625,432384.0,0.007042250095058877,-1.6666776323003707,0.5,26.85182689157719,51.97964306292171,1802.1169360072163,1969.7701576034742,300.8626082851406,8743.7778729145,10.566948300980506,1108.265625,1240.0565796991214,-1915.715039062503,-5517.853025074524,1686.4229469495185,-3716.7840320685136,-114.6460460564922,3825.212507668024,30.43480592871341,-13.640511453504587,1801.0689930060123,7,2374.8515625,2335.271484375,-435.3896484375,4274.736328125,0.0,0,0.02097901084406595,1.2222173486339636,56204.84765625,1.0952410044810175,56125.6875,-1.0666652411413196,55967.36328125,0.02097901084406595
2482,2010-07-13,57392.2734375,58104.73046875,56996.46484375,57154.7890625,592731.0,0.013986007229377373,-3.0,-1.0,33.620669852551444,47.97717798327735,768.6742567813926,1300.9664166693328,-740.7619206863965,7849.614423146588,10.3111755874001,1504.07421875,726.0853750844544,-1159.720703125,-4698.927370846854,2379.4859645968536,-2929.324036985927,609.8826307359268,2540.2475069012216,72.72724553987311,31.511916451532365,1769.6033338609257,7,1583.234375,1543.654296875,-1444.7021484375,3483.119140625,-870.77734375,1,0.008275898963424844,-1.6666776323003707,56600.65625,1.2222173486339636,56204.84765625,1.0952410044810175,56125.6875,0.008275898963424844
2483,2010-07-14,58658.86328125,59371.31640625,58025.56640625,58104.73046875,730576.0,0.022068995840168526,-2.7777509731893195,2.333344298967037,38.399992104769716,44.696673375815315,-764.4559729831817,154.52351783240738,-2252.89974880316,6475.4264356245185,10.125590702233895,1979.04296875,235.11452330628526,35.623437499998545,-3448.8106045273234,3520.0574795273205,-1706.5935835136625,1777.8404585136595,829.6446312111002,81.63272088257361,44.412917697876054,1742.2170210136594,7,-712.45703125,435.388671875,-2731.08203125,2216.529296875,-1424.9140625,2,-0.022941972017895607,-3.0,57392.2734375,-1.6666776323003707,56600.65625,1.2222173486339636,56204.84765625,-0.022941972017895607
2484,2010-07-15,58975.5078125,59292.15625,58342.21484375,58975.5078125,438941.0,0.0053980679736631565,1.999987663763539,0.0,39.84373765165456,42.81490328609668,-1360.7030999193667,6.551229584569228,-2635.2827629965614,6054.460724216347,9.92997657926705,949.94140625,-80.2107023504941,245.3996093750029,-3138.157515875224,3628.9567346252297,-1446.3789532501105,1937.1781720001163,-3483.1171875,89.5833311916146,55.09133541644429,1691.7785626251148,7,-1187.42578125,435.390625,-3126.8876953125,1899.884765625,-1424.91015625,3,-0.0630872323190308,-2.7777509731893195,58658.86328125,-3.0,57392.2734375,-1.6666776323003707,56600.65625,-0.0630872323190308
2485,2010-07-16,58025.56640625,59054.671875,57629.7578125,58975.5078125,570023.0,-0.01610738832923886,1.5714215221505938,-100.0,36.69062807187073,39.888838076032556,-542.2447599559164,1073.8987601687113,-1804.3058503847933,6877.066180448928,9.790952543822629,1424.9140625,-441.918536950463,-744.1226562500015,-4072.0502219673217,2583.804909467319,-2408.086439108665,919.8411266086623,-2457.180468749997,55.263120304901406,24.76092075497668,1663.9637828586604,7,-593.712890625,1385.33203125,-1939.4609375,2849.826171875,-1899.87890625,4,-0.03683492156777601,1.999987663763539,58975.5078125,-2.7777509731893195,58658.86328125,-3.0,57392.2734375,-0.03683492156777601
2486,2010-07-19,58342.21484375,58738.0234375,57392.2734375,57471.4375,361242.0,0.005457050350582859,-1.6153781917700065,-0.9166642679441578,44.354831649362694,38.77270713641832,-1098.5133994509524,771.8865118423855,-2167.235729612512,6431.102299715072,10.222458406577292,1345.75,-793.7059149469205,-411.6417968750029,-3744.7981162594224,2921.5145225094166,-2078.2199565672126,1254.9363628172068,-2699.3534999999974,56.66669956345955,21.38473175111185,1666.5781596922102,7,-910.361328125,1068.68359375,-2988.3564453125,2533.177734375,-3799.765625,0,-0.02849392060195477,1.5714215221505938,58025.56640625,1.999987663763539,58975.5078125,-2.7777509731893195,58658.86328125,-0.02849392060195477
2487,2010-07-20,58183.890625,58579.69921875,57708.921875,58421.375,280341.0,-0.002713716288865964,2.142847072424537,-0.2727268649150588,41.32230393856077,38.22423961602171,-1036.811224065248,783.3319287774502,-2057.9869169150625,6466.725512731689,10.076110246400559,870.77734375,-960.0293304097504,-451.22324218750146,-3681.260259442912,2778.813775067909,-2066.2417508152066,1163.7952664402037,-2468.0433831249975,40.0,4.162453347677825,1615.0185086277047,7,-752.037109375,1227.0078125,-2612.337890625,2691.501953125,-4274.734375,1,-0.027210871565878536,-1.6153781917700065,58342.21484375,1.5714215221505938,58025.56640625,1.999987663763539,58975.5078125,-0.027210871565878536
2488,2010-07-21,59687.96484375,59767.125,58263.0546875,58579.69921875,994809.0,0.025850354842096746,1.3749992289804656,-4.666688597934074,49.28571101282023,38.68499622842131,-2187.6735925449248,-818.836695009355,-3650.815124982968,4863.882539309823,10.041383474024059,1583.234375,-1225.21431081029,1088.473828125003,-2074.6097422079474,4251.557398457953,-493.06795704147225,2670.015613291478,-3900.5914217124955,96.66673246025245,57.88833917482327,1581.5417851664768,7,-2018.625,-277.06640625,-4116.412109375,1187.427734375,-5699.64453125,2,-0.05305037218623754,2.142847072424537,58183.890625,-1.6153781917700065,58342.21484375,1.5714215221505938,58025.56640625,-0.05305037218623754
2489,2010-07-22,60875.390625,61746.171875,59133.83203125,59450.48046875,1248927.0,0.019893889569839063,-1.5384616844530568,1.2857117681061343,60.86956210805449,41.24880703124687,-2939.6346694267704,-2121.255195384416,-4810.394490626524,3582.3262068574113,10.309191389773948,2612.33984375,-1294.7752406400832,2279.8578124999985,-870.9915210257095,5430.707146025707,704.4331457371445,3855.2824792628526,-4928.827139843997,79.99996411262177,37.5792445715432,1575.4246667628531,7,-1820.71875,-1464.4921875,-5303.837890625,-474.970703125,-7916.17578125,3,-0.05981795548026514,1.3749992289804656,59687.96484375,2.142847072424537,58183.890625,-1.6153781917700065,58342.21484375,-0.05981795548026514
2490,2010-07-23,62141.98046875,62854.43359375,61271.19921875,62221.140625,1343185.0,0.020806270493644252,1.352946640310469,-0.055554489455201396,63.013705111956064,45.266793500177855,-3660.406366936586,-3478.9257617776166,-5990.461719038867,2220.431316696624,10.54110200721539,1979.04296875,-1049.3334732505173,3491.034375000003,127.81406800771947,6854.254681992286,1809.4242215038612,5172.644528496145,-5847.4404802033605,86.95656837918263,41.54294313903901,1681.6101534961435,7,-2216.53125,-2731.08203125,-6728.7509765625,-1741.560546875,-8470.30859375,4,-0.07388536345102359,-1.5384616844530568,60875.390625,1.3749992289804656,59687.96484375,2.142847072424537,58183.890625,-0.07388536345102359
2491,2010-07-26,61192.0390625,62616.94921875,60558.74609375,62537.7890625,800171.0,-0.015286629088490433,1.7368442923109686,17.00034542314335,63.44827351509366,48.58097168490476,-2224.629266221862,-2645.9390553218836,-4973.460152105363,3055.9363885820057,10.632218154005612,2058.203125,-791.9793037579439,2529.21875,-869.7334860713527,5928.170986071353,829.7426319643273,4228.694868035673,-4372.707585537093,67.69233805857804,18.169548028810645,1699.4761180356752,7,-1068.685546875,-1781.140625,-6392.3134765625,-791.619140625,-6728.75,0,-0.08279429220074452,1.352946640310469,62141.98046875,-1.5384616844530568,60875.390625,1.3749992289804656,59687.96484375,-0.08279429220074452
2492,2010-07-27,60321.2578125,61429.5234375,59925.44921875,61350.36328125,758938.0,-0.014230302884834511,1.5333359650767646,0.7647077605424485,71.31780988654825,52.238506993991265,-999.8205062978377,-1798.801987488805,-3962.690339417444,3804.7920738445027,9.888096101306152,1504.07421875,-445.3007600602359,1614.898632812503,-1848.2382537092708,5078.035519334277,-116.66981044838758,3346.4670760733934,-3019.1181661941228,44.827559803401925,-9.942763571826447,1731.5684432608875,7,-197.904296875,-910.359375,-5204.884765625,79.162109375,-3720.6015625,1,-0.09580053207299821,1.7368442923109686,61192.0390625,1.352946640310469,62141.98046875,-1.5384616844530568,60875.390625,-0.09580053207299821
2493,2010-07-28,59846.2890625,60637.90625,59292.15625,60400.421875,637122.0,-0.007873986173769332,1.6153881191877018,0.5384606625140919,67.66916484250362,55.33022112630782,-378.50603600354225,-1395.3748306270281,-3350.3659441925556,4144.9876055532295,9.679568474777888,1345.75,-11.560562842045329,1139.929882812503,-2323.207003709271,4603.066769334277,-591.6385604483876,2871.4983260733934,-2099.9659003985944,19.14897414522601,-39.22699965498404,1731.5684432608875,7,277.064453125,-435.390625,-3285.2138671875,554.130859375,-1899.8828125,2,-0.09920636526518134,1.5333359650767646,60321.2578125,1.7368442923109686,61192.0390625,1.352946640310469,62141.98046875,-0.09920636526518134
2494,2010-07-29,60162.93359375,61112.875,59608.8046875,60162.93359375,708275.0,0.005290963503506774,-1.7142967918396694,-0.0,68.38234226964518,58.85152270383833,-568.8182046306174,-1778.2527805949212,-3512.9354558295745,3690.250935848395,8.738381456765984,1504.0703125,344.366686323825,1440.7421875,-2047.1439736751345,4928.6283486751345,-303.20089308756724,3184.6852680875672,-2007.9615971167077,24.44440058205392,-37.727283471271804,1743.9430805875677,7,-39.580078125,-752.03515625,-3443.53515625,237.486328125,-1979.04296875,3,-0.10263151931626302,1.6153881191877018,59846.2890625,1.5333359650767646,60321.2578125,1.7368442923109686,61192.0390625,-0.10263151931626302
2495,2010-07-30,61033.71484375,61587.84765625,60321.2578125,60479.58203125,706102.0,0.014473716589020524,-1.9090884622286022,100.0,69.71830520949275,61.66968643274166,-1081.7805759606126,-2581.899620376884,-4188.274261643863,2674.9272138297383,8.84496129648927,1424.9140625,607.0625875427286,2184.8646484374985,-1450.0124221528822,5819.741719027879,367.4261131423118,4002.3031837326853,-2502.7859193473705,52.38096357033509,-13.234942637052633,1817.43853529519,7,-752.037109375,-1622.81640625,-4314.31640625,-633.294921875,-2533.17578125,4,-0.13229573229601388,-1.7142967918396694,60162.93359375,1.6153881191877018,59846.2890625,1.5333359650767646,60321.2578125,-0.13229573229601388
2496,2010-08-02,61112.875,61429.5234375,60637.90625,61429.5234375,460298.0,0.0012969906297306544,3.999975327527078,-0.5714305855150925,67.66916484250362,64.59711542206864,-811.9798494399656,-2640.576569157558,-3987.930163863799,2451.4814986433194,8.957300843186438,791.6171875,852.3920854992393,2165.0726562499985,-1607.608559173961,5937.753871673958,278.7320485380187,4051.4132639619784,-2236.0657020495782,79.31025681601234,13.991028780944305,1886.3406077119807,8,-554.130859375,-1701.9765625,-4195.572265625,-712.455078125,-3483.1171875,0,-0.1217616275621135,-1.9090884622286022,61033.71484375,-1.7142967918396694,60162.93359375,1.6153881191877018,59846.2890625,-0.1217616275621135
2497,2010-08-03,61746.171875,61983.65625,60637.90625,61429.5234375,616455.0,0.010362740666348902,2.4000019738075733,-1.0,65.59999557867452,66.40981370716358,-991.0461850664142,-3148.503499288694,-4341.361093794869,1701.3965783765452,9.165319822562765,1345.75,1264.1935820368817,2616.2974609375015,-1332.4380848187866,6565.0330066937895,641.9296880593611,4590.665233815642,-2551.152633385609,91.17650473713542,26.767443400918324,1974.3677728781424,8,-752.0390625,-2335.2734375,-4828.869140625,-1504.072265625,-4828.8671875,1,-0.11794873417000806,3.999975327527078,61112.875,-1.9090884622286022,61033.71484375,-1.7142967918396694,60162.93359375,-0.11794873417000806
2498,2010-08-04,58025.56640625,59371.31640625,57392.2734375,58579.69921875,2438510.0,-0.06025645567602245,-1.173913976279972,-1.7499938318817696,46.42857247757513,64.80525930377698,2759.0980042841475,773.8807328550174,-340.07307241992385,5276.073210209899,9.52638784398821,4353.8984375,1475.2623121955548,-1207.2181640624985,-4908.445370353154,2494.0090422281573,-3057.8317672078265,643.3954390828294,4828.8671875,13.7930770448037,-45.47225764290647,1850.6136031453293,8,2097.787109375,1147.845703125,-296.8544921875,1979.044921875,-474.96875,2,-0.024556591938696193,2.4000019738075733,61746.171875,3.999975327527078,61112.875,-1.9090884622286022,61033.71484375,-0.024556591938696193
2499,2010-08-05,57233.94921875,58342.21484375,56521.49609375,58025.56640625,1126920.0,-0.013642558556993811,1.5555488543717,1.4285694144849075,46.98795503052858,63.02462040584059,3330.045706793331,1742.1016819487704,657.3587134731933,5930.844765174843,9.981220230010083,1820.71875,1730.6413081710489,-2054.2484374999985,-5589.0534812190745,1480.5566062190774,-3821.650959359533,-286.8459156404642,5511.241171875001,13.043431620817369,-44.79786433541301,1767.4025218595361,8,2335.2734375,1939.462890625,573.9248046875,2612.337890625,2612.33984375,3,0.0124481543030861,-1.173913976279972,58025.56640625,2.4000019738075733,61746.171875,3.999975327527078,61112.875,0.0124481543030861
2500,2010-08-06,57075.625,57471.4375,56600.65625,56838.140625,548125.0,-0.002766264095194315,-1.4444590652893832,-0.29999901309621324,45.121947183250086,60.988361924524625,3010.742163546536,2075.4148292553873,934.5809170211724,5948.7493955326645,10.46063232334357,870.78125,1785.2443237822372,-2256.111523437503,-5649.635997422731,1137.412950547725,-3952.873760430113,-559.3492864448926,5420.617618750002,10.144867422386833,-45.8685791886601,1696.7622369926137,8,2176.951171875,2097.787109375,1088.4755859375,2335.275390625,4037.25,4,0.01941749433317641,1.5555488543717,57233.94921875,-1.173913976279972,58025.56640625,2.4000019738075733,61746.171875,0.01941749433317641
2501,2010-08-09,57788.08203125,58183.890625,56600.65625,56600.65625,651246.0,0.01248268470559899,-1.6666666666666667,5.000016448450556,48.53801321468569,58.45727340542879,1972.036258167158,1535.1878416553664,346.64805872831494,5085.950242011437,10.90934737594862,1583.234375,1602.4730673545491,-1603.0257812499985,-4832.971533468131,1626.9199709681343,-3217.998657359065,11.947094859067874,4469.1707265000005,23.1883705579509,-33.41102415081686,1614.9728761090678,8,1464.494140625,1385.330078125,653.0849609375,1306.169921875,3562.28125,0,0.01232878832809714,-1.4444590652893832,57075.625,1.5555488543717,57233.94921875,-1.173913976279972,58025.56640625,0.01232878832809714
2502,2010-08-10,57867.24609375,58342.21484375,57471.4375,57946.40625,461566.0,0.0013699029231872828,1.0,-0.066665350794951,42.48367256765604,55.658885374890176,1685.4010399125982,1574.1389522487007,306.17515769211604,4855.378089482852,11.345882226439047,870.77734375,1262.1972206141727,-1547.6103515625,-4722.185205776019,1626.9645026510188,-3134.897778669263,39.67707554426306,4160.576397440003,47.22227552723993,-4.130875432281577,1587.2874271067603,8,1385.330078125,1306.166015625,1325.9580078125,1227.005859375,5462.16015625,1,-0.004104019065729325,-1.6666666666666667,57788.08203125,-1.4444590652893832,57075.625,1.5555488543717,57233.94921875,-0.004104019065729325
2503,2010-08-11,57313.11328125,58817.18359375,56917.3046875,58263.0546875,780807.0,-0.009575931980627783,-1.181814511516489,12.000246730816679,34.482779743452994,51.89226731642437,2058.933253796218,2131.5688252349937,913.773836653585,5249.551483513533,11.326120315137986,1899.87890625,943.6828204686171,-2034.4556640625015,-5331.197042716718,1262.285714591715,-3682.8263533896097,-386.0849747353932,4494.456154042404,34.48279382537911,-12.699519264984424,1648.3706893271085,8,1939.462890625,1860.298828125,1919.6708984375,1781.138671875,6332.9375,2,-0.006906073864940243,1.0,57867.24609375,-1.6666666666666667,57788.08203125,-1.4444590652893832,57075.625,-0.006906073864940243
2504,2010-08-12,55254.90625,56600.65625,55175.74609375,56600.65625,1082758.0,-0.035911624991471935,1.1176446684005201,1.4166663239920225,21.935500507618087,46.58306679399386,3741.1426260127773,4107.330938405634,3002.632539183076,7146.846652570035,11.596078906650403,2137.3671875,531.601806923878,-3906.632617187497,-7677.565973963836,-135.69926041115832,-5792.0992955756665,-2021.1659387993277,6341.220251630708,2.1738710674012665,-38.32584659628567,1885.46667838817,8,3324.794921875,3760.18359375,3958.087890625,3839.345703125,8549.46875,3,0.041547286242115344,-1.181814511516489,57313.11328125,1.0,57867.24609375,-1.6666666666666667,57788.08203125,0.041547286242115344
2505,2010-08-13,55888.19921875,56125.6875,55096.58203125,55096.58203125,456869.0,0.01146129840280019,-1.600007895230294,-0.5882349526286458,27.814576028919518,42.15477914804007,2571.6353941073903,3484.3458343294333,2387.5660836425377,6353.426755979643,12.282016515952307,1029.10546875,179.58895611480693,-3166.4712890625015,-7185.913759126815,852.9711810018125,-5176.192524094658,-1156.7500540303445,5322.7044584078685,21.276591277032235,-15.131445047340083,2009.7212350321581,8,2651.919921875,3087.30859375,3285.2138671875,3206.052734375,8707.79296875,4,0.0708215669690444,1.1176446684005201,55254.90625,-1.181814511516489,57313.11328125,1.0,57867.24609375,0.0708215669690444
2506,2010-08-16,56679.81640625,58500.5390625,56600.65625,58183.890625,1021782.0,0.014164299415008186,-1.2857183138967934,-1.9000019738075735,34.666671930148325,38.717743187092715,1212.5741876132815,2700.2430993964954,1672.238087443664,5412.244112438391,12.692115392622838,2612.33984375,-220.56801579747116,-2291.734179687497,-6439.904858570764,1856.43649919577,-4365.819519129131,-217.64884024586354,4041.9415392352385,42.55318255406447,6.912315080838759,2074.0853394416336,8,554.1328125,2295.69140625,2493.5966796875,2414.435546875,9182.76171875,0,0.0782122962780305,-1.600007895230294,55888.19921875,1.1176446684005201,55254.90625,-1.181814511516489,57313.11328125,0.0782122962780305
2507,2010-08-17,56600.65625,57392.2734375,56284.0078125,57154.7890625,472296.0,-0.0013966198422843412,1.1538508255836022,0.36842118932171214,35.86207319007134,37.54368771070341,542.0919003493473,2798.173513717891,1818.1324175803893,5312.052419446911,13.161719477077877,1108.265625,-754.4623733052795,-2291.732617187503,-6561.828637166807,1978.3634027918015,-4426.780627177155,-156.6846071978507,3671.087622346422,40.425565422258245,2.587108621454732,2135.0480099896536,8,356.2265625,2374.8515625,2355.0615234375,2493.595703125,11082.6484375,1,0.08391611239048125,-1.2857183138967934,56679.81640625,-1.600007895230294,55888.19921875,1.1176446684005201,55254.90625,0.08391611239048125
2508,2010-08-18,56521.49609375,57313.11328125,56204.84765625,56996.46484375,418205.0,-0.0013985731172507787,1.0,0.8571388289698149,33.802841862744074,36.07867513650513,430.7620711133277,2769.964061789302,1969.5868575587665,5212.107522587401,13.061319636501839,1108.265625,-1297.5932700724807,-2212.5693359375,-6591.875584424401,2166.7369125494006,-4402.22246018095,-22.916211694049707,3336.234831308706,41.86051849123206,2.2316444911629816,2189.6531242434494,8,435.38671875,2454.01171875,2434.2216796875,2137.365234375,10686.83203125,2,0.12044815913856888,1.1538508255836022,56600.65625,-1.2857183138967934,56679.81640625,-1.600007895230294,55888.19921875,0.12044815913856888
2509,2010-08-19,57233.94921875,57313.11328125,56363.171875,56442.33203125,573768.0,0.012604994103805778,-1.000008224225278,-1.6666721494835186,32.85714084305491,34.71591887648344,-314.7951242123527,1866.4072505801669,1311.125158135561,4330.457936182851,12.083300354030925,949.94140625,-1882.4335432675507,-1318.044140625003,-5624.687859203179,2988.599577953173,-3471.3659999140946,835.2777186640888,2242.8897948040103,62.79066298069916,23.75141935847295,2153.321859289089,8,-277.06640625,1741.55859375,1286.3798828125,1227.009765625,10686.83984375,3,0.11203318397604778,1.0,56521.49609375,1.1538508255836022,56600.65625,-1.2857183138967934,56679.81640625,0.11203318397604778
2510,2010-08-20,57550.59765625,57788.08203125,56521.49609375,56838.140625,505947.0,0.00553252819038863,1.133330701589902,0.9000019738075735,34.26574946815944,33.13011179353608,-622.4394864761271,1252.3562178052525,1037.9488098697839,3815.6648047951094,10.601735232656509,1266.5859375,-1962.5717021003802,-771.8265624999985,-4749.655953839319,3206.0028288393223,-2760.7412581696626,1217.0881331696655,1575.8207987196874,58.62068378773415,23.6561350065028,1988.9146956696618,8,-593.71484375,1424.91015625,1048.892578125,-277.064453125,9657.73046875,4,0.10866572370114813,-1.000008224225278,57233.94921875,1.0,56521.49609375,1.1538508255836022,56600.65625,0.10866572370114813
2511,2010-08-23,56125.6875,57946.40625,56125.6875,57946.40625,618167.0,-0.024759259056891025,1.0,-2.5555488543717,26.797389415237276,31.38719144326733,605.5404154229182,2401.366173859744,2477.9097289372876,5044.772749408585,9.49118073719558,1820.71875,-2035.39694654684,-1943.419140625003,-5795.074112838905,1908.2358315888996,-3869.246626731954,-17.591654518051655,2678.344041072116,0.0,-26.703489666922543,1925.8274861069517,8,831.1953125,2849.8203125,2295.6884765625,118.7421875,10132.703125,0,0.1509167203965207,1.133330701589902,57550.59765625,-1.000008224225278,57233.94921875,1.0,56521.49609375,0.1509167203965207
2512,2010-08-24,54542.44921875,56125.6875,54542.44921875,56046.5234375,1127714.0,-0.028208799780849003,-1.1052661650776667,0.8260881691639634,32.539685647843186,31.17129209931068,1863.5288418006676,3720.2098332037713,4075.9758098635502,6427.334539982432,8.992228687420505,1583.23828125,-2113.649700840513,-3237.716992187503,-7241.99930125253,766.5653168775243,-5239.858146720013,-1235.575837654993,3964.98636153635,0.0,-27.166015557525775,2002.1411545325127,8,1979.044921875,4155.9921875,3878.9267578125,949.943359375,12270.07421875,1,0.20754713197511654,1.0,56125.6875,1.133330701589902,57550.59765625,-1.000008224225278,57233.94921875,0.20754713197511654
2513,2010-08-25,53909.15625,54225.8046875,53671.671875,53909.15625,418678.0,-0.01161101083323357,-1.3333442989670372,-0.0,33.06452158472783,32.40784999676732,2193.9047819608168,4095.9006254931155,4699.179285883198,6868.135036692824,8.978966888863638,870.77734375,-2331.100099147836,-3574.1533203125,-7807.26072763218,658.9540870071796,-5690.70702397234,-1457.5996166526602,4201.780694132714,5.555535248900699,-22.430390714346483,2116.5537036598407,8,2176.94921875,4353.896484375,4512.2197265625,1583.236328125,12586.71875,2,0.25550665964095853,-1.1052661650776667,54542.44921875,1.0,56125.6875,1.133330701589902,57550.59765625,0.25550665964095853
2514,2010-08-26,53988.3203125,54542.44921875,53750.83203125,53750.83203125,270618.0,0.001468471554866957,-5.666578943039952,100.0,34.146364947128475,33.111382098790536,2141.369155927561,3721.2206875195843,4623.397646707701,6589.928643025749,8.679417986181196,791.6171875,-2487.264531693654,-3186.258593749997,-7496.453718790617,1123.936531290623,-5341.356156270311,-1031.1610312296834,3589.9048233367866,7.407441251832168,-21.891957649690028,2155.09756252031,8,2097.78515625,4274.732421875,4551.798828125,1504.072265625,13536.65625,3,0.24486792209831254,-1.3333442989670372,53909.15625,-1.1052661650776667,54542.44921875,1.0,56125.6875,0.24486792209831254
2515,2010-08-27,52959.21484375,53829.99609375,52484.24609375,53671.671875,497246.0,-0.01906163153054663,1.6153781917700065,-2.999967103639982,25.984260840779143,32.14666975552729,3029.9353820309407,4336.735342948108,5631.236935349349,7404.402968784008,8.353178508793233,1504.07421875,-2539.3798077597894,-3811.6390624999985,-8112.45785990297,489.179734902973,-5962.048461201484,-1661.2296637985128,4150.223900786375,8.695621080544914,-20.493729001476414,2150.409398701486,8,2256.111328125,4710.125,6273.5703125,2533.177734375,16861.45703125,4,0.2825112544227173,-5.666578943039952,53988.3203125,-1.3333442989670372,53909.15625,-1.1052661650776667,54542.44921875,0.2825112544227173
2516,2010-08-30,53671.671875,53988.3203125,53355.0234375,53909.15625,371131.0,0.01345293795144098,2.199984209695247,0.3333315057377364,30.370370099615073,31.53648052325438,2062.8276667928585,3202.407592070922,4859.417807255537,6493.182488647748,7.97215268193279,1029.10546875,-2217.7032713143562,-2727.121874999997,-6723.018663755247,1268.7749137552528,-4725.070269377618,-729.1734806223758,2790.2398984262836,32.60867466415793,5.464892034910974,1997.9483943776247,8,1543.654296875,3878.92578125,5996.501953125,1820.720703125,14644.921875,0,0.2522123082270762,1.6153781917700065,52959.21484375,-5.666578943039952,53988.3203125,-1.3333442989670372,53909.15625,0.2522123082270762
2517,2010-08-31,54463.2890625,55017.421875,52959.21484375,53434.1875,647148.0,0.01474925523735604,-1.0799982630527638,-4.333344298967037,36.95651940712866,31.88688913929711,1046.155356267118,1936.4842459034408,3955.1649937439943,5495.275361153057,7.079244354341735,2058.20703125,-2014.3172147840596,-1571.360546875003,-4761.6043727621,1618.8832790120941,-3166.4824598185514,23.761366068545613,1441.749515771604,78.12497590567669,49.765199744573266,1595.1219129435478,8,752.037109375,2770.662109375,5303.8369140625,1029.103515625,15832.3515625,1,0.21656976222946045,2.199984209695247,53671.671875,1.6153781917700065,52959.21484375,-5.666578943039952,53988.3203125,0.21656976222946045
2518,2010-09-01,56600.65625,57233.94921875,54938.2578125,55175.74609375,1102029.0,0.03924418125110374,-1.416661355220603,1.3846156765989752,56.115108424462136,34.47110775945347,-1205.5819158466256,-330.02777329520904,1732.780314754098,3148.0487296462234,7.354283599420218,2770.66015625,-1919.9542549525431,637.2521484375029,-2426.936927884206,3701.4412247592118,-894.8423897233515,2169.3466865983573,-4116.41015625,86.66668311506311,52.72279727400236,1532.094538160855,9,-1385.330078125,633.294921875,3166.4697265625,-1108.263671875,12111.75,2,0.18041958987887186,-1.0799982630527638,54463.2890625,2.199984209695247,53671.671875,1.6153781917700065,52959.21484375,0.18041958987887186
2519,2010-09-02,57946.40625,58025.56640625,56996.46484375,57392.2734375,921561.0,0.023776226092784958,1.8888961993113582,0.38888965038914186,58.78378851464735,37.19533432017435,-2726.3463069598583,-1707.1942903735617,298.0335894497912,1591.8142246602656,7.3716508046087705,1424.91015625,-1810.7017079505022,1947.3792968749985,-1194.5809587687763,5089.339552518773,376.3991690531111,3518.359424696886,-5367.166093749998,98.57145676867962,60.421735566666506,1570.980127821886,9,-2691.5,-712.455078125,1820.7197265625,-2454.013671875,8549.46875,3,0.1475409659248712,-1.416661355220603,56600.65625,-1.0799982630527638,54463.2890625,2.199984209695247,53671.671875,0.1475409659248712
2520,2010-09-03,58183.890625,58263.0546875,57313.11328125,58263.0546875,526567.0,0.004098345184262442,22.99930918780223,-0.1428611710301851,56.73759187911625,40.522023482827564,-3201.1903418549555,-1957.7688839120237,-30.07480022442178,1151.937345491926,7.429526143905594,949.94140625,-1660.9545154411462,2129.450390625003,-1129.3755508059403,5388.276332055946,500.0374199095313,3758.8633613404745,-5386.79741875,98.50741981597943,58.3983831544016,1629.4129707154705,9,-2810.240234375,-949.939453125,1583.2353515625,-2691.498046875,9341.0859375,4,0.16054419594770786,1.8888961993113582,57946.40625,-1.416661355220603,56600.65625,-1.0799982630527638,54463.2890625,0.16054419594770786
2521,2010-09-06,58500.5390625,58817.18359375,58183.890625,58183.890625,504614.0,0.00544220116768801,-2.999975327527078,-3.9999013125431757,58.33333333333334,43.38798433677091,-3515.2002968448724,-2338.1850635352166,-432.9842818846955,631.4190707480157,7.969747392315507,633.29296875,-1544.3801936190503,2410.4759765624985,-942.3626259728844,5763.3145790978815,734.0566752948071,4086.89527783019,-5375.488167374999,94.59463604598437,52.27324027649132,1676.4193012676913,9,-2849.82421875,-1266.587890625,1345.7490234375,-3008.146484375,10211.8671875,0,0.19350476070666556,22.99930918780223,58183.890625,1.8888961993113582,57946.40625,-1.416661355220603,56600.65625,0.19350476070666556
2522,2010-09-07,57629.7578125,58817.18359375,57313.11328125,58342.21484375,370970.0,-0.01488501241107687,-1.2352958250970216,-2.2499938318817696,54.545439980774624,45.77475304744278,-2414.3213310609863,-1566.4192205534928,388.12707987593603,1300.0451271914935,8.446633837288564,1504.0703125,-1491.0004867459356,1551.569140624997,-1776.3577365181118,4879.496017768106,-112.39429794655734,3215.5325791965515,-4049.3363014849965,69.38776743319521,25.892398118827643,1663.963438571554,9,-1979.04296875,-395.806640625,2355.0634765625,-2137.365234375,10528.515625,1,0.18543954274924968,-2.999975327527078,58500.5390625,22.99930918780223,58183.890625,1.8888961993113582,57946.40625,0.18543954274924968
2523,2010-09-08,56917.3046875,57392.2734375,56284.0078125,56996.46484375,369976.0,-0.012362590995401823,1.5454627016988234,0.11110867431698183,48.70130972884207,47.39196913429985,-1374.8709068191893,-932.9735213703243,1028.847417364901,1814.259679662755,8.501494719932795,1345.75,-1219.9762794368362,858.9064453125029,-2442.7025993439966,4160.515489969002,-791.8980770157432,2509.710967640749,-2917.942209866196,25.00011565275184,-15.391332758024365,1650.8045223282484,9,-1266.58984375,-989.5234375,3285.2109375,-1424.912109375,10053.5390625,2,0.23504865543006126,-1.2352958250970216,57629.7578125,-2.999975327527078,58500.5390625,22.99930918780223,58183.890625,0.23504865543006126
2524,2010-09-09,57550.59765625,58975.5078125,56442.33203125,56600.65625,936041.0,0.0111265452963214,-2.9999938318627466,-12.000246730816679,50.0,50.0603845964355,-1620.0839943413011,-1460.3327338506497,329.70160604512785,1000.8299666598105,7.9590606418655785,2533.17578125,-931.5464487244317,1377.414843749997,-1965.9369445332995,4720.766632033294,-294.2610503916512,3049.0907378916454,-3165.809489326901,47.058883289986994,8.602632352610314,1671.6758941416495,9,-1583.236328125,-1820.720703125,2097.78515625,-2058.205078125,10370.19140625,3,0.19394774421665506,1.5454627016988234,56917.3046875,-1.2352958250970216,57629.7578125,-2.999975327527078,58500.5390625,0.19394774421665506
2525,2010-09-10,59846.2890625,60400.421875,58263.0546875,58500.5390625,1366427.0,0.03988996639030895,-1.3478279525599437,1.4166663239920225,63.905314559210666,53.78648953639056,-3169.4031603179683,-3630.4236587406776,-1963.1400687011483,-1459.6856857800885,7.567401447395064,2849.82421875,-519.5219899656586,3475.2017578125015,-244.52306847164436,7194.926584096647,1615.3393446704285,5335.064170954574,-5002.428931019211,86.53845788867358,41.43246917547686,1859.8624131420736,9,-3166.470703125,-3403.955078125,-474.9716796875,-4353.896484375,8628.6328125,4,0.11111108210160792,-2.9999938318627466,57550.59765625,1.5454627016988234,56917.3046875,-1.2352958250970216,57629.7578125,0.11111108210160792
2526,2010-09-13,61112.875,61350.36328125,59925.44921875,60796.23046875,1131250.0,0.021163984556791027,2.599990131010831,0.23529223945755154,75.15151207027469,58.03037761007345,-3653.6737229631326,-4793.639872162326,-3232.515728911967,-2889.196010668784,8.55131915793893,1504.07421875,-55.507567722102976,4520.134765625,237.26036966295214,8803.009161587048,2378.697567643976,6661.571963606024,-5602.227459296904,95.3124433783839,42.66256622032681,2141.4371979810235,9,-2968.564453125,-4195.5703125,-1899.880859375,-5462.16015625,7599.53125,0,0.10492226985721098,-1.3478279525599437,59846.2890625,-2.9999938318627466,57550.59765625,1.5454627016988234,56917.3046875,0.10492226985721098
2527,2010-09-14,61350.36328125,61983.65625,60162.93359375,60954.5546875,1045872.0,0.003886059709185652,1.1904820089620347,1.2500092522914843,79.37499441012044,60.61480938625771,-3141.8972205188693,-4908.71980360178,-3436.9155213597332,-3287.353688378251,9.565457279779597,1820.72265625,654.7903959495452,4520.1376953125,-262.20352242764784,9302.478913052648,2128.967086442426,6911.308304182574,-5022.155536870341,88.88891173386516,29.03100229559196,2391.1706088700757,9,-2216.53125,-4116.412109375,-2137.369140625,-4670.544921875,8707.79296875,1,0.11999998981261117,2.599990131010831,61112.875,-1.3478279525599437,59846.2890625,-2.9999938318627466,57550.59765625,0.11999998981261117
2528,2010-09-15,63329.40625,63962.69921875,61271.19921875,61350.36328125,2202168.0,0.03225804808485688,-1.5185144571949698,5.0,82.0652074802968,63.20163371577432,-4543.934704165324,-6694.827602312893,-5290.286861392531,-5417.189162716459,10.831733229684126,2691.5,1388.2252904445995,6158.78515625,568.1370608046418,11749.433251695358,3363.461108527321,8954.10920397268,-6096.326744721089,91.5789621309631,24.050127034172007,2795.324047722681,9,-3206.052734375,-5105.93359375,-4116.412109375,-5145.513671875,8866.1171875,2,0.07624999938318533,1.1904820089620347,61350.36328125,2.599990131010831,61112.875,-1.3478279525599437,59846.2890625,0.07624999938318533
2529,2010-09-16,63646.05078125,65150.125,63012.7578125,63804.375,1700324.0,0.0049999605238679745,-2.0000027414009107,-0.0800003947615147,88.57143179397065,66.73872703964703,-4433.265956214389,-6858.080408005939,-5480.093293733917,-5883.051902735853,12.291945329981047,2137.3671875,2054.9341106469,6154.8246093749985,-141.9468435240051,12451.596062274002,3006.4388829254967,9303.2103358245,-5201.639727546295,78.16089933015331,3.058280317909933,3148.3857264495005,9,-2928.984375,-4828.865234375,-4433.056640625,-5382.998046875,8628.63671875,3,0.05223879451966673,-1.5185144571949698,63329.40625,1.1904820089620347,61350.36328125,2.599990131010831,61112.875,0.05223879451966673
2530,2010-09-17,63804.375,64121.0234375,62696.11328125,64041.86328125,725127.0,0.002487573334190918,6.199996052384853,1.500012336236461,88.09524089258377,70.04560565734153,-4146.5336654703715,-6876.4227388684085,-5509.676504358227,-6196.244423324853,13.837265531591946,1424.91015625,2359.118315205502,6000.4599609375,-900.8161615953213,12901.736083470321,2549.8218996710857,9451.098022203914,-4018.821157037033,74.24242084399675,-5.977818548664729,3450.638061266412,9,-3087.30859375,-4987.189453125,-5006.9794921875,-4868.447265625,6887.0703125,4,0.06451617248033537,-2.0000027414009107,63646.05078125,-1.5185144571949698,63329.40625,1.1904820089620347,61350.36328125,0.06451617248033537
2531,2010-09-20,64595.9921875,65941.7421875,63883.5390625,64279.34765625,994324.0,0.01240694211799731,-2.7142907495197646,-1.3333059196999852,88.09524089258377,73.77336131420921,-4450.6117813846795,-7379.268278105643,-6173.459708366761,-7124.531157585196,15.616387168015622,2137.3671875,2573.475045514475,6368.5619140624985,-1114.1862274589657,13851.310055583963,2627.1878433017628,10109.935984823234,-3737.524113129628,76.71232784114913,-3.617091689101173,3741.374070760734,9,-3483.1171875,-5382.998046875,-5838.1787109375,-5660.064453125,5541.328125,0,0.060049076670899204,6.199996052384853,63804.375,-2.0000027414009107,63646.05078125,-1.5185144571949698,63329.40625,0.060049076670899204
2532,2010-09-24,65862.578125,66100.0703125,64358.5078125,64912.640625,849589.0,0.01960780993693123,1.4444322605406,3.0000123363886457,87.26114729758102,78.05778771073575,-4946.7649147603515,-8173.346806441536,-7320.378255735646,-8459.873617807752,16.66814443788554,1741.5625,2869.884935388807,7069.141406249997,-934.3953149878653,15072.67812748786,3067.373045631066,11070.909766868928,-3987.4552280037024,95.08182796994963,14.911508741500441,4001.7683606189294,9,-4591.376953125,-6570.419921875,-7757.849609375,-6926.650390625,4908.03125,4,0.04326930718672051,-2.7142907495197646,64595.9921875,6.199996052384853,63804.375,-2.0000027414009107,63646.05078125,0.04326930718672051
2533,2010-09-27,67683.3046875,68395.7578125,66575.0390625,66733.359375,1693059.0,0.027644325720813212,-1.8750023130586035,1.000008224225278,87.73006803577796,82.25001749248885,-5676.699001819739,-9390.705050598699,-9038.645367467994,-10341.995220665951,17.56712142299466,2533.1796875,3203.51062013489,8201.160546874999,-382.251224485226,16784.57231823523,3909.4546611948826,12492.866432555114,-4963.192307402962,87.50004283435987,9.258408841194068,4291.705885680116,9,-4353.8984375,-7243.302734375,-9717.109375,-8747.376953125,2691.5,0,0.03508770107288495,1.4444322605406,65862.578125,-2.7142907495197646,64595.9921875,6.199996052384853,63804.375,0.03508770107288495
2534,2010-09-28,67208.328125,68079.109375,66733.359375,67208.328125,1047567.0,-0.007017632556403863,-1.8333442989670372,0.0,84.33731859717128,84.52024016337337,-4121.080625342802,-8300.087037497076,-8474.82409284979,-9842.055848731856,18.71818159757068,1345.75,3691.7522400307425,7065.18359375,-1769.3114432269358,15899.678630726936,2647.936075261532,11482.431112238468,-3353.0866584223695,79.16660098731487,3.344348226510405,4417.247518488468,9,-3047.724609375,-6768.326171875,-9242.1328125,-8272.400390625,4116.4140625,1,0.07420501969970705,-1.8750023130586035,67683.3046875,1.4444322605406,65862.578125,-2.7142907495197646,64595.9921875,0.07420501969970705
2535,2010-09-29,67920.7890625,68949.890625,66812.5234375,67445.8203125,1066293.0,0.010600783524549184,-1.4545397452000717,100.0,84.79529564943377,85.59177167216882,-3986.998537358115,-8257.562694084496,-9057.705538285103,-10545.381452236747,19.423525456596067,2137.3671875,4407.59351181527,7029.5658203124985,-1777.368178670964,15836.499819295954,2626.098820820771,11433.032819804226,-3157.4443267378956,79.68752168489097,5.982087425700897,4403.4669994917285,9,-3364.376953125,-7203.720703125,-9954.59375,-8826.537109375,3324.7890625,2,0.06410258917183054,-1.8333442989670372,67208.328125,-1.8750023130586035,67683.3046875,1.4444322605406,65862.578125,0.06410258917183054
2536,2010-09-30,67208.328125,68554.078125,66970.84375,68554.078125,811259.0,-0.010489585697309844,1.352939810514583,-2.833344298967037,85.79876888326464,86.30552439140706,-2591.4922480200403,-6829.103375065926,-8231.480405983326,-9792.443678504795,20.273445538477073,1583.234375,5117.11004964888,5640.2720703125015,-2907.325311187902,14187.869451812905,1366.4733795623033,9914.0707610627,-1607.6742113903165,62.068889240544024,-11.679446029358076,4273.798690750201,9,-2097.783203125,-6491.259765625,-9242.1328125,-7995.333984375,3403.9609375,3,0.05182567822579642,-1.4545397452000717,67920.7890625,-1.8333442989670372,67208.328125,-1.8750023130586035,67683.3046875,0.05182567822579642
2537,2010-10-01,66258.390625,66654.203125,65466.7734375,66575.0390625,1155364.0,-0.014134223042019722,3.9999506554599735,0.2352951421140628,84.30228588379684,86.55408865846262,-974.6285820844714,-5217.713351290251,-7171.367453001803,-8807.1422536576,21.48283846156367,1741.5546875,5464.051653806993,4100.5794921874985,-3998.894864464659,12200.053848839656,50.84231386141619,8150.316670513581,2691.5,22.72726253199025,-54.8250423844827,4049.73717832608,10,-435.388671875,-5541.322265625,-8292.1953125,-7045.396484375,5541.3203125,4,0.05854246761671922,1.352939810514583,67208.328125,-1.4545397452000717,67920.7890625,-1.8333442989670372,67208.328125,0.05854246761671922
2538,2010-10-04,66812.5234375,68633.2421875,66654.203125,66733.359375,1051093.0,0.008363209659531412,-15.66723689837813,-0.2500061681182305,84.21048834632995,86.06953938650254,-1098.2106938315555,-5236.026096990085,-7655.102387645413,-9350.137589564132,23.666586409391176,2374.8515625,5594.527999293066,4144.118945312497,-3765.599497103438,12053.837387728432,189.2597241045296,8098.978166520465,2067.7048437500052,38.636368734004876,-41.00623427656028,3954.8592212079666,10,-989.521484375,-6095.455078125,-9202.5556640625,-7876.595703125,8153.6640625,0,0.05924167706676431,3.9999506554599735,66258.390625,1.352939810514583,67208.328125,-1.4545397452000717,67920.7890625,0.05924167706676431
2539,2010-10-05,66495.875,67524.9765625,65862.578125,66575.0390625,655124.0,-0.004739357551675316,-1.470575941761438,-1.0,78.76707560006679,85.0330765762229,-374.14837044385786,-4475.493084917311,-7308.564241704393,-8972.256461381403,25.413061204920723,1662.3984375,5679.712208202451,3399.9970703125,-4357.850026937755,11157.844167562755,-478.9264783126273,7278.920618937627,2316.0841843750095,29.545418861965867,-47.191474839691,3878.9235486251264,10,-79.16015625,-5778.806640625,-9321.2958984375,-7995.3359375,8470.3125,1,0.05833338816129574,-15.66723689837813,66812.5234375,3.9999506554599735,66258.390625,1.352939810514583,67208.328125,0.05833338816129574
2540,2010-10-06,67524.9765625,68237.4375,67208.328125,67604.140625,769188.0,0.015476171454244403,-1.88888645210812,1.0,78.32163199052573,83.94712003154979,-916.3442169857735,-5026.619852294229,-8336.0338081042,-9912.031721053718,27.208175113787036,1741.5625,5548.232193752934,3962.0443359374985,-3674.452671938576,11598.541343813573,143.795831999465,7780.292839875532,1220.0789069375023,64.99995065481066,-8.999482874441284,3818.2485039380363,10,-870.77734375,-6807.908203125,-10350.3974609375,-9024.4375,6095.4609375,2,0.056272002130693055,-1.470575941761438,66495.875,-15.66723689837813,66812.5234375,3.9999506554599735,66258.390625,0.056272002130693055
2541,2010-10-07,69820.671875,71008.09375,67841.625,68079.109375,1782298.0,0.03399772098217824,-1.857138828969815,-21.999407875259056,81.65676309594059,83.32441067581195,-2674.200765155314,-6778.281736428289,-10572.76316007218,-12109.20042653114,29.06635774201613,3483.1171875,5382.551278568702,5691.7330078125015,-2042.3422675568145,13425.808283181825,1824.6953701278399,9558.770645497163,-4353.8984375,78.57149906455619,6.188814989289924,3867.0376376846616,10,-1583.23828125,-7837.017578125,-13378.3388671875,-11913.845703125,1029.1015625,3,0.02040808562471308,-1.88888645210812,67524.9765625,-1.470575941761438,66495.875,-15.66723689837813,66812.5234375,0.02040808562471308
2542,2010-10-08,68316.59375,68949.890625,67841.625,68079.109375,9859462.0,-0.021542017351147136,-2.11112573195605,0.1363628207428674,69.32510471448275,81.27941475122358,-877.7139453652053,-4672.060808184586,-8997.908666160678,-10473.893979416942,31.535572388045313,1979.046875,5221.4043425644195,3653.3130859375015,-3655.1146037385042,10961.740775613514,-0.9007589005050249,7307.526930775508,-2738.9939062500052,47.6923170357684,-21.342539814551074,3654.213844838006,10,-79.16015625,-6332.939453125,-11933.6318359375,-10409.767578125,-237.484375,4,0.03360377305843065,-1.857138828969815,69820.671875,-1.88888645210812,67524.9765625,-1.470575941761438,66495.875,0.03360377305843065
2543,2010-10-11,70295.640625,71166.421875,69108.2109375,69345.703125,1618637.0,0.028968758047893672,-1.8888754865946598,4.0,72.826048187065,80.00038470565622,-2734.8280466321303,-5899.93970640075,-10866.411214160806,-12308.872215426156,34.742876886464316,2849.828125,5066.662581051853,4963.443164062497,-1787.566724205215,11714.453052330202,1587.9382199286483,8338.948108196353,-4609.430903125001,83.58207196431833,15.052981289963824,3375.5049441338533,10,-1979.04296875,-7243.30078125,-14071.001953125,-12388.814453125,-3166.46875,0,0.021396352592099266,-2.11112573195605,68316.59375,-1.857138828969815,69820.671875,-1.88888645210812,67524.9765625,0.021396352592099266
2544,2010-10-12,68712.40625,70058.15625,67683.3046875,69662.34375,755019.0,-0.022522511508870635,1.7272653866858065,-1.0,65.3465148206233,77.8394090580106,-1023.4275701834122,-3623.3882925002763,-9198.958610785281,-10584.257108489139,37.157843877833315,2612.3359375,4844.882152885439,2822.118359375003,-3002.147689940408,8646.384408690414,-90.0146652826952,5734.251384032708,-2806.988041999997,38.000063161717684,-28.575060937782673,2912.1330246577036,10,-395.80859375,-4987.19140625,-12487.767578125,-10805.580078125,-2216.53125,1,0.09101385894195779,-1.8888754865946598,70295.640625,-2.11112573195605,68316.59375,-1.857138828969815,69820.671875,0.09101385894195779
2545,2010-10-13,66495.875,69108.2109375,66337.5546875,68870.7265625,1298219.0,-0.03225809385768674,-1.0588254076067238,2.500008224225278,55.45453770614468,74.46782781610838,1083.6845938042243,-930.8701958998718,-6950.301198993548,-8223.894928801637,38.826201597160264,2770.65625,4396.127095451346,273.1078125000058,-4810.525794082758,5356.741419082777,-2268.708990791376,2814.9246157913876,-380.0166453199927,3.2786222182674187,-59.4524705822101,2541.8168032913854,10,1820.72265625,-2770.66015625,-10251.4462890625,-8589.048828125,395.8125,2,0.1273810217551088,1.7272653866858065,68712.40625,-1.8888754865946598,70295.640625,-2.11112573195605,68316.59375,0.1273810217551088
2546,2010-10-14,67524.9765625,68395.7578125,67287.4921875,67445.8203125,696367.0,0.015476171454244403,-4.599952629085742,-0.03333103055783092,54.838705276193714,71.19409663748583,116.4714013599878,-1533.5906756161712,-7937.207936643012,-9062.537553774833,40.20817752161119,1899.8828125,4035.474562021889,981.6042968749971,-3520.671603260489,5483.880197010483,-1269.533653192746,3232.74224694274,-1207.09566700719,24.590071105574385,-32.64234751767569,2251.137950067745,10,989.5234375,-3799.76171875,-11221.17578125,-9618.150390625,0.0,3,0.09026972311287129,-1.0588254076067238,66495.875,1.7272653866858065,68712.40625,-1.8888754865946598,70295.640625,0.09026972311287129
2547,2010-10-15,68712.40625,70058.15625,67762.4609375,67841.625,1236458.0,0.017585044052565335,-3.4615186068050345,11.000789577575997,53.11003858360261,67.7384911082939,-766.8958888136258,-2256.9079392321582,-9088.190971384494,-10056.989815974302,41.57304921279036,2533.1796875,3611.523159898563,1800.931835937503,-2073.7417085959023,5675.605380470901,-136.4049363291997,3738.2686082042055,-2374.8515625,49.18030399857627,-4.0489967940103,1937.3367722666999,10,-197.90625,-4987.19140625,-12270.0732421875,-10805.580078125,-1899.8828125,4,0.031105986591759116,-4.599952629085742,67524.9765625,-1.0588254076067238,66495.875,1.7272653866858065,68712.40625,0.031105986591759116
2548,2010-10-18,68158.2734375,69820.671875,67762.4609375,69108.2109375,771016.0,-0.008064523464421658,-1.3636371792571327,-1.0909025659429392,52.85715158484701,64.85961066215837,-2.0040734587964835,-1393.9269659101556,-8383.354541252527,-9292.182884463575,42.33053095064075,2058.2109375,3203.788730822256,1005.3556640625029,-2515.09882727472,4525.810155399726,-754.8715816061158,2765.5829097311143,-1627.5640624999942,48.936138939225636,-0.9704520780845272,1760.2272456686133,10,593.71484375,-4433.05859375,-11715.9404296875,-10251.447265625,-1583.234375,0,-0.001161474000256013,-3.4615186068050345,68712.40625,-4.599952629085742,67524.9765625,-1.0588254076067238,66495.875,-0.001161474000256013
2549,2010-10-19,66970.84375,69029.0546875,66891.6875,69029.0546875,699192.0,-0.017421651512180003,1.0769175292559148,2.1666803737087967,47.2222133380729,61.40411970077472,1407.9457784995611,58.350926735816756,-7030.391998271916,-7934.236802508822,42.59253727317998,2137.3671875,2844.7684989804548,-348.3136718750029,-3462.0158719595056,2765.388528209507,-1905.1647719172615,1208.5374281672557,-254.70587499999965,17.021147033934785,-27.915507270032183,1556.851100042255,10,1781.14453125,-3166.466796875,-11181.595703125,-9064.017578125,-2849.8203125,1,0.0023641351390319976,-1.3636371792571327,68158.2734375,-3.4615186068050345,68712.40625,-4.599952629085742,67524.9765625,0.0023641351390319976
2550,2010-10-20,67920.7890625,68712.40625,65387.61328125,65862.578125,780386.0,0.014184460868465587,-1.2105302798136308,-1.0,52.05480686685609,58.11501345309867,581.1668752260157,-598.0532815547485,-7795.249035200875,-8750.65026156359,42.78189234418426,3324.79296875,2465.8102377661708,395.8109375000058,-2248.465643604155,3040.087518604174,-926.3273530520819,1717.9492280520935,3245.6328125,54.237286718035826,10.994024199305237,1322.1382905520836,10,356.228515625,-3206.05078125,-12072.169921875,-10251.44921875,-3562.28125,2,-0.020979056370926563,1.0769175292559148,66970.84375,-1.3636371792571327,68158.2734375,-3.4615186068050345,68712.40625,-0.020979056370926563
2551,2010-10-21,68474.921875,68712.40625,67604.140625,68712.40625,725434.0,0.008158515531821786,8.333377195868149,-0.11538388542840984,56.54205262677307,56.69467433224204,-205.551640843958,-892.4424468441284,-8177.006514703302,-9169.201309944125,42.45428081424002,1108.265625,2284.684175638584,755.9972656250029,-1528.231189056969,3040.225720306975,-386.1169617159758,1898.1114929659816,2575.923828125,66.10170625571338,19.426251377215124,1142.1142273409855,10,-197.904296875,-2928.986328125,-11913.845703125,-10805.58203125,-5303.83984375,3,-0.02312137541230308,-1.2105302798136308,67920.7890625,1.0769175292559148,66970.84375,-1.3636371792571327,68158.2734375,-0.02312137541230308
2552,2010-10-22,68712.40625,69187.375,67841.625,68474.921875,707576.0,0.0034681949025590075,1.26667543917363,-1.0,55.71427967202899,54.79336671946026,-425.758574866195,-954.411086941458,-8238.35404636529,-9312.586050695943,42.12108272637196,1345.75,2048.214681137426,850.990234375,-1297.1536763537588,2999.134145103759,-223.08172098938667,1925.0621897393867,2225.1748046875,74.99997797090926,26.179582620245625,1074.0719553643826,10,-989.521484375,-3047.728515625,-11181.5986328125,-11043.06640625,-5778.80859375,4,-0.017281154194771053,8.333377195868149,68474.921875,-1.2105302798136308,67920.7890625,1.0769175292559148,66970.84375,-0.017281154194771053
2553,2010-10-25,70058.15625,70849.7734375,68554.078125,68712.40625,1444724.0,0.019585255028090387,-1.761894467733143,5.666688597934074,60.08967974806116,54.20927393362002,-2021.2996379694523,-2227.316428949911,-9370.833820412838,-10545.34374475995,41.37424606745401,2295.6953125,1530.180682783306,2077.997656249994,-280.9016747550195,4436.896987255008,898.5479907474946,3257.4473217524937,-4670.54296875,85.50725052259402,32.83392179781981,1179.4496655025055,10,-1939.462890625,-3839.345703125,-11874.2646484375,-12388.81640625,-6095.45703125,0,-0.046327693822230676,1.26667543917363,68712.40625,8.333377195868149,68474.921875,-1.2105302798136308,67920.7890625,-0.046327693822230676
2554,2010-10-26,72195.5234375,73066.3046875,70533.125,70691.4453125,2130732.0,0.03050847041810356,-1.7826150387038087,1.1176504737135426,62.44725070727984,54.98624204485726,-4037.1801618333266,-4186.544694192504,-11199.344902564539,-12556.142820191671,40.79610759400093,3008.1484375,1380.3409708539548,3966.005078125003,979.688868449608,6952.321287800398,2472.8469732873054,5459.1631829627,-6698.666953125001,88.65977021434621,35.994703105033516,1493.1581048376993,10,-2968.564453125,-4314.314453125,-13022.1103515625,-13972.05078125,-7124.55859375,1,-0.07785087090428366,-1.761894467733143,70058.15625,1.26667543917363,68712.40625,8.333377195868149,68474.921875,-0.07785087090428366
2555,2010-10-27,72274.6875,73541.2734375,71403.90625,72749.65625,849657.0,0.001096523146182804,1.076925412791801,-0.31578728664775974,57.41626206830118,55.27263724398032,-3587.6996574357036,-4134.794228461222,-10982.781071326091,-12517.10537400705,40.02362147314234,2137.3671875,973.1755163192865,3827.474218749994,342.7357807177905,7312.212656782198,2085.1049997338996,5569.843437766089,-6475.053087499997,78.6667070200394,28.069159346190403,1742.3692190161016,10,-2810.244140625,-4155.994140625,-12507.5615234375,-13457.501953125,-7520.37109375,2,-0.11281493347861238,-1.7826150387038087,72195.5234375,-1.761894467733143,70058.15625,1.26667543917363,68712.40625,-0.11281493347861238
2556,2010-10-28,70691.4453125,71878.875,69741.5078125,71641.390625,956517.0,-0.021905901530186456,1.9999945172132092,2.000016448450556,57.142843715619975,55.72072670309335,-1685.2839520100242,-2400.290229521139,-9141.631226521786,-10799.652372103592,38.8861280526154,2533.1796875,741.5337898554717,2070.076171875,-1501.0446937339293,5641.197037483922,284.5157390705426,3855.6366046794574,-4427.312558499994,49.99993146507117,-0.9252407154276412,1785.5604328044624,10,-1227.001953125,-1979.0390625,-10924.3193359375,-11874.259765625,-7837.01171875,3,-0.08958562768103684,1.076925412791801,72274.6875,-1.7826150387038087,72195.5234375,-1.761894467733143,70058.15625,-0.08958562768103684
2557,2010-10-29,70137.3203125,70928.9375,69345.703125,70058.15625,671701.0,-0.00783864295814607,-1.105266438466453,-0.0833353893727435,49.47917764295822,55.345396265105705,-1014.4601792723843,-1623.9250771239167,-8328.168094063563,-10118.232205541557,38.64112846110347,1583.234375,857.7143179318809,1322.004687499997,-2128.0427824683575,4772.052157468344,-403.0190474841802,3047.0284224841744,-3436.559117489989,31.746143639727364,-14.426526780412217,1725.0237349841746,10,-672.876953125,-1187.4296875,-9974.3857421875,-10924.326171875,-8628.63671875,4,-0.09932284624236587,1.9999945172132092,70691.4453125,1.076925412791801,72274.6875,-1.7826150387038087,72195.5234375,-0.09932284624236587
2558,2010-11-01,70770.609375,70849.7734375,67999.953125,70058.15625,1296613.0,0.009029273711604002,5.5454333393145525,8.999703937629528,57.222208819839814,56.456506874190914,-1383.73455322496,-2050.6164277063654,-8686.86120050295,-10616.723244455847,37.61273029924126,2849.8203125,947.6304905135476,1757.389453124997,-1662.8938754578412,5177.672781707835,47.24778883357067,3467.5311174164235,-3659.4174454405875,49.99992950687238,2.6780834870306762,1710.1416642914194,11,-1306.166015625,-1306.166015625,-10488.9296875,-11478.451171875,-8391.14453125,0,-0.11073822576859793,-1.105266438466453,70137.3203125,1.9999945172132092,70691.4453125,1.076925412791801,72274.6875,-0.11073822576859793
2559,2010-11-02,70374.8046875,71799.7109375,70058.15625,70928.9375,790129.0,-0.00559278337427771,-1.9333184201696154,-0.7777814329890125,65.60510675211445,57.96209575033073,-507.68857660889626,-1422.2306074722874,-8038.366275857748,-10100.957515883449,37.13241293633013,1741.5546875,991.4788013609505,1167.6382812499942,-2087.5337513686536,4422.810313868642,-459.94773505932244,2795.224297559311,-2877.8078674641583,42.857142857142854,-9.621303130964542,1627.5860163093237,11,197.90234375,-910.361328125,-8490.1005859375,-9934.802734375,-6491.265625,1,-0.09111365206941624,5.5454333393145525,70770.609375,-1.105266438466453,70137.3203125,1.9999945172132092,70691.4453125,-0.09111365206941624
2560,2010-11-03,71324.7421875,72670.4921875,70612.2890625,70849.7734375,1270539.0,0.013498261262936406,-3.333344298967037,-0.8571388289698149,65.3846202510024,58.944603264133995,-1032.5844174638914,-2184.9256061491033,-8729.573344016957,-10931.776163078132,36.52827139404612,2295.6875,1118.0208780066168,1927.5874999999942,-1357.5990972126747,5212.774097212663,284.994201393667,3570.1807986063213,-3465.0887704163033,71.18640949167738,14.5531902786757,1642.5932986063335,11,-633.29296875,-1860.298828125,-9024.439453125,-10884.740234375,-7362.04296875,2,-0.08768033577057921,-1.9333184201696154,70374.8046875,5.5454333393145525,70770.609375,-1.105266438466453,70137.3203125,-0.08768033577057921
2561,2010-11-04,71245.578125,72512.171875,69662.34375,71562.2265625,1020737.0,-0.0011099102509462,1.5714215221505938,-0.6666721494835186,61.26758703514767,59.561637415591626,-580.0725550524367,-2101.2709704278823,-8341.328140783953,-10739.064199495871,35.05997020009385,2849.828125,1477.223626353807,1777.1781250000058,-1606.9932857710082,5161.34953577102,85.09241961449152,3469.26383038552,-3045.027506691331,69.4914432053313,11.423264139705147,1692.0857053855073,11,-474.96484375,-1781.134765625,-8608.837890625,-10528.509765625,-5937.12890625,3,-0.09111108211321006,-3.333344298967037,71324.7421875,-1.9333184201696154,70374.8046875,5.5454333393145525,70770.609375,-0.09111108211321006
2562,2010-11-05,70612.2890625,72512.171875,70216.4765625,72353.84375,848280.0,-0.008888819196454567,1.2307677708568197,5.499962991290617,60.83917193935579,59.64491432573547,392.31203145487234,-1356.7364064316935,-7348.903917426491,-9985.909099170196,33.512320185121375,2295.6953125,1678.4371340884536,1029.104296874997,-2346.2940142613807,4404.502608011375,-658.5948586931918,2716.803452443186,-2091.295075039845,55.93221473029914,-3.1551538008992566,1687.6991555681907,11,158.32421875,-1147.845703125,-7698.482421875,-9895.220703125,-5620.48828125,4,-0.10986551451240179,1.5714215221505938,71245.578125,-3.333344298967037,71324.7421875,-1.9333184201696154,70374.8046875,-0.10986551451240179
2563,2010-11-08,71799.7109375,72037.1953125,70770.609375,70849.7734375,808371.0,0.01681607961963949,-1.2857082434547222,-0.5454537298301176,71.32869787263411,60.63174178855262,-583.4464381577418,-2556.7874107257376,-8135.572047845242,-11054.191153407563,31.427106713465104,1424.90625,1797.2772957143898,2141.322656250006,-1365.378414503357,5648.023727003369,387.97212087332446,3894.673191626687,-2977.500183037453,71.05258373740075,6.36965930992082,1753.350535376681,11,-1029.09765625,-2335.267578125,-8529.67578125,-11082.642578125,-6966.23046875,0,-0.14332964867655396,1.2307677708568197,70612.2890625,1.5714215221505938,71245.578125,-3.333344298967037,71324.7421875,-0.14332964867655396
2564,2010-11-09,74966.1875,74966.1875,72037.1953125,72116.359375,1854994.0,0.04410152243170362,1.0555570785518864,3.000016448450556,76.02342252600147,62.69920406163043,-3705.216218726011,-5513.398833298241,-10858.789542183753,-14075.585522734531,30.417998443523466,3166.4765625,2022.3300594021857,4995.110156249997,796.5418427416735,9193.67846975832,2895.8259994958353,7094.394313004159,-5860.832984555207,100.0,32.591442352424636,2099.284156754163,11,-3483.1171875,-4789.287109375,-11696.15234375,-14249.119140625,-9420.25,1,-0.1678986630639313,-1.2857082434547222,71799.7109375,1.2307677708568197,70612.2890625,1.5714215221505938,71245.578125,-0.1678986630639313
2565,2010-11-10,74966.1875,76153.609375,74649.5390625,75124.5078125,1119577.0,0.0,-2.7999940785772797,-0.05555433715849092,75.00003008854458,64.68333588084428,-3669.1243353462633,-5108.18705447219,-10373.215211351475,-13935.350361163742,30.212818294810397,1504.0703125,2070.566151916297,4571.594531249997,146.31618981996144,8996.872872680033,2358.9553605349793,6784.233701965015,-5391.966345790788,81.70739045977648,13.549683565634183,2212.6391707150187,11,-2889.40625,-4195.576171875,-11399.2958984375,-14249.119140625,-9657.73828125,2,-0.14783529491212288,1.0555570785518864,74966.1875,-1.2857082434547222,71799.7109375,1.2307677708568197,70612.2890625,-0.14783529491212288
2566,2010-11-11,73620.4375,75836.9609375,73620.4375,75203.671875,1275315.0,-0.017951426434751006,-1.7999940785772794,10.000197384653344,67.41575276388596,66.67628867205848,-2083.2832868900587,-3459.7493466787855,-8570.485255839507,-12478.518789886642,29.799925050856135,2216.5234375,1863.5824949914095,2921.071484375003,-1511.6611245271051,7353.804093277111,704.7051799239562,5137.43778882605,-3388.277523711702,57.33341404007879,-9.547404172405294,2216.3663044510527,11,-1543.65625,-2849.826171875,-9934.8037109375,-12903.369140625,-6332.9453125,3,-0.13118284282472514,-2.7999940785772797,74966.1875,1.0555570785518864,74966.1875,-1.2857082434547222,71799.7109375,-0.13118284282472514
2567,2010-11-12,70849.7734375,74570.375,69741.5078125,74491.2109375,2228343.0,-0.037634441692906306,1.5416658099800564,2.299999013096213,52.551020665062445,66.1572677659721,892.976199580924,-548.8908451700408,-5391.134751994963,-9642.092421839909,28.319681246786022,4828.8671875,1710.6951624829235,43.5390625,-4289.431443363574,4376.509568363574,-2122.946190431787,2210.024315431787,5303.8359375,17.283968667643823,-45.28926525475562,2166.485252931784,11,2058.203125,-79.162109375,-5739.2294921875,-9103.603515625,-2612.3359375,4,-0.07821230682746316,-1.7999940785772794,73620.4375,-2.7999940785772797,74966.1875,1.0555570785518864,74966.1875,-0.07821230682746316
2568,2010-11-15,68079.109375,69504.0234375,67050.0078125,68712.40625,2221496.0,-0.039106180980862826,1.2142847072424536,0.17391397627997185,37.25488868065006,63.00724353580938,3622.662410994206,2335.268800808961,-2304.4576522822026,-6818.5817118906125,26.674349281708377,3799.765625,1604.686594538638,-2723.166796874997,-7066.454636238079,1620.1210424880846,-4894.810716556545,-551.522877193449,7946.2579687499965,11.304334393753845,-45.9875729282348,2171.6439196815436,11,3522.69921875,2691.501953125,-2968.5654296875,-6332.939453125,-237.484375,0,-0.04534883934430145,1.5416658099800564,70849.7734375,-1.7999940785772794,73620.4375,-2.7999940785772797,74966.1875,-0.04534883934430145
2569,2010-11-16,67129.171875,68791.5703125,66970.84375,68633.2421875,936090.0,-0.013953436064615077,1.0,2.3749845797044236,34.88370598522857,59.61825306183452,4541.363303207108,3475.886535360507,-1086.4141498759855,-5829.632816088619,25.45595550869105,1820.7265625,1671.265811134508,-3681.020703125003,-7995.385359564185,633.3439533141791,-5838.203031344587,-1523.8383749054192,8537.181087499994,1.7241878042596779,-50.68019581994775,2157.18232821959,11,4433.0546875,3641.439453125,-1444.703125,-5303.837890625,316.6484375,1,-0.034198118971656144,1.2142847072424536,68079.109375,1.5416658099800564,70849.7734375,-1.7999940785772794,73620.4375,-0.034198118971656144
2570,2010-11-17,66495.875,67366.65625,65862.578125,65941.7421875,1093281.0,-0.009434003985320238,-3.22220516475684,-0.36842214615548435,36.945808257618005,56.91583319766455,4936.809385786808,4212.959595697539,-194.49847505177604,-5161.87504631246,25.11723519287763,1504.078125,1532.1892014479818,-4243.071874999994,-8798.657014630633,312.5132646306447,-6520.864444815306,-1965.279305184682,8648.747409749994,6.349233701020035,-44.444242214001655,2277.792569815317,11,4512.21875,4274.736328125,-474.96875,-4670.541015625,158.328125,2,-0.014285660576689896,1.0,67129.171875,1.2142847072424536,68079.109375,1.5416658099800564,70849.7734375,-0.014285660576689896
2571,2010-11-18,66891.6875,68237.4375,66733.359375,67050.0078125,832980.0,0.005952436899281377,-5.3332730233399674,-0.28570824345472234,39.80098916222683,54.57825733353911,4311.889992255237,3891.9983203772863,-331.9687273258314,-5519.311205360413,24.642302317458125,1741.5625,1306.430452478191,-3768.09765625,-8539.254523015625,1003.0592105156247,-6153.676089632805,-1382.519222867195,7510.371366969994,11.818251961693813,-39.67502893466418,2385.578433382811,11,4116.40625,3878.923828125,-870.78125,-5066.353515625,-1345.75,3,-0.02366868501037589,-3.22220516475684,66495.875,1.0,67129.171875,1.2142847072424536,68079.109375,-0.02366868501037589
2572,2010-11-19,67524.9765625,69345.703125,67366.65625,67841.625,1056579.0,0.009467380569521344,-5.250058597846066,2.000049346163336,39.80098916222683,51.075178587938304,3570.0386214224854,3336.239520495583,-666.1580331226578,-6086.136000971172,23.838226551256003,2454.015625,1011.9519787252939,-3075.437109374994,-7976.413287678253,1825.539068928265,-5525.925198526616,-624.9490202233719,6193.9238451123965,45.65215992104783,-5.780925981435168,2450.4880891516286,11,3483.1171875,3245.634765625,-1405.119140625,-5699.642578125,-3324.79296875,4,-0.003516985670927064,-5.3332730233399674,66891.6875,-3.22220516475684,66495.875,1.0,67129.171875,-0.003516985670927064
2573,2010-11-22,66812.5234375,68474.921875,66575.0390625,67999.953125,790629.0,-0.010550957012781303,-1.2857129429899383,3.7499938318817696,39.024380850412385,46.96417395731729,3912.0579235522746,3998.0529299328628,366.25087770447135,-5317.006665564812,22.56914284576981,1899.8828125,762.4746747034369,-3625.608593750003,-8808.989086395843,1557.7718988958368,-6217.298840072923,-1033.918347427083,6277.871187503406,27.272788444284945,-24.20224767805679,2591.690246322919,11,4195.5703125,3958.087890625,-692.666015625,-4987.189453125,-2770.66015625,0,0.021327050516703583,-5.250058597846066,67524.9765625,-5.3332730233399674,66891.6875,-3.22220516475684,66495.875,0.021327050516703583
2574,2010-11-23,66575.0390625,67841.625,66495.875,67208.328125,608492.0,-0.0035544889308387617,-2.4000019738075733,0.5333276312413235,34.6938837165976,42.48571324932319,3167.1424934602546,3997.8466856466257,907.1121957792784,-5023.651652131637,20.64261727943759,1345.75,539.3009935051377,-3582.068750000006,-8969.693533261903,1805.5560332618843,-6275.881141630947,-888.2563583690644,5937.130242503132,20.454647407141575,-27.348610262419786,2693.8123916309455,11,4274.73046875,4195.572265625,-336.4375,-4749.705078125,633.2890625,1,0.019024937203730996,-1.2857129429899383,66812.5234375,-5.250058597846066,67524.9765625,-5.3332730233399674,66891.6875,0.019024937203730996
2575,2010-11-24,64121.0234375,65862.578125,64121.0234375,64991.80078125,1839189.0,-0.03686089650951907,-3.0,1.3750077102429035,30.088502531232663,38.3382410012506,4381.780816294675,6123.652823479846,3568.235544833675,-2505.980369691446,18.780054512572136,2454.015625,-11.582699060585583,-5628.401171874997,-11548.96191686466,292.1595731146663,-8588.681544369829,-2668.1207993801654,7859.178573102879,0.0,-43.19847221780826,2960.2803724948303,11,5224.67578125,6016.29296875,2157.1591796875,-2295.689453125,3799.765625,2,0.051851899685299685,-2.4000019738075733,66575.0390625,-1.2857129429899383,66812.5234375,-5.250058597846066,67524.9765625,0.051851899685299685
2576,2010-11-25,64358.5078125,64833.48046875,63329.40625,64675.15625,977062.0,0.0037036897146764947,3.7499814956453084,0.363638810509647,32.12669157890224,36.06887110278835,3008.7274767306517,5678.535715430597,3504.056498174832,-2687.8937654062393,17.829961170530346,1504.07421875,-999.3674589449511,-5074.269921875006,-11443.128595610106,1294.588751860094,-8258.699258742563,-1889.8405850074487,6835.776340792596,17.105232402614774,-23.47115991582585,3184.42933686755,11,2058.20703125,5383.0,2137.3701171875,-2533.173828125,4274.734375,3,0.03567042478965177,-3.0,64121.0234375,-2.4000019738075733,66575.0390625,-1.2857129429899383,66812.5234375,0.03567042478965177
2577,2010-11-26,63171.08203125,65704.2578125,62696.11328125,65150.125,1072990.0,-0.01845017576711705,-1.0540557121118563,6.249969159408847,25.3393818727355,34.74492590190896,3344.046889122241,6658.70455472896,4846.9066684148565,-1434.8058426052303,16.90719030089443,3008.14453125,-2076.4781920333335,-5913.3837890625,-12856.115586805885,1029.3480086808777,-9384.749687934192,-2442.0178901908075,7079.416773647477,8.219146599070553,-27.32481547298002,3471.3658988716893,11,2849.826171875,6253.779296875,3740.39453125,-1345.748046875,5699.64453125,4,0.037594028666078305,3.7499814956453084,64358.5078125,-3.0,64121.0234375,-2.4000019738075733,66575.0390625,0.037594028666078305
2578,2010-11-29,62933.59765625,63962.69921875,61983.65625,62775.2734375,617717.0,-0.0037593843157937012,-1.2727262531990247,-0.0800003947615147,8.695638181898644,31.83514059042785,3100.9843066233298,6618.2782886676,5176.460126350154,-1098.246011322466,16.704016394562927,1979.04296875,-3057.337002326749,-5759.017578125,-13169.911470139385,1651.876313889392,-9464.4645241322,-2053.5706321178077,6259.287175336824,16.216225227387906,-10.712875233740316,3705.4469460071946,11,2731.08203125,6135.03515625,3760.18359375,-1108.263671875,4749.70703125,0,0.020125751342203957,-1.0540557121118563,63171.08203125,3.7499814956453084,64358.5078125,-3.0,64121.0234375,0.020125751342203957
2579,2010-11-30,63962.69921875,65070.96484375,63012.7578125,63171.08203125,719915.0,0.016352180724214405,-2.7142847072424536,4.999975327527078,14.720792728976008,29.36569442057874,1760.6322972916532,5358.922065185179,4243.076200482174,-2023.8100949044965,16.010749165280043,2137.3671875,-3627.136185979616,-4409.310742187503,-12064.553096704374,3245.9316123293756,-8236.931919445939,-581.6895649290673,4076.7090397829306,51.02043899118232,29.73900209965292,3827.6211772584384,11,1701.98046875,5105.93359375,3206.052734375,-2137.365234375,2612.33984375,1,0.0012376598152816776,-1.2727262531990247,62933.59765625,-1.0540557121118563,63171.08203125,3.7499814956453084,64358.5078125,0.0012376598152816776
2580,2010-12-01,65070.96484375,65387.61328125,63804.375,64121.0234375,681471.0,0.01732674884794605,1.0,1.2000009869037866,22.16493547355722,27.40613289961545,479.40136105891725,3961.210083599348,3240.2758021498594,-3022.306559495366,14.958163247937906,1583.23828125,-3698.2827855543437,-2988.356249999997,-10646.661385651081,4669.948885651087,-6817.508817825539,840.796317825545,1999.5230934176652,82.97874797632271,63.520608813804216,3829.1525678255425,12,593.71484375,3997.66796875,3483.119140625,-2295.689453125,870.77734375,2,0.032846651135145954,-2.7142847072424536,63962.69921875,-1.2727262531990247,62933.59765625,-1.0540557121118563,63171.08203125,0.032846651135145954
2581,2010-12-02,64754.31640625,66020.90625,63883.5390625,65941.7421875,991069.0,-0.004866201665525427,2.176460685083001,-1.2499989719760676,26.38035565460919,25.91495139876905,515.1535504923595,3970.1674414935114,3635.364355884958,-2602.935793288292,14.241959381437166,2137.3671875,-3657.269585969014,-2980.441601562503,-10620.361366174999,4659.47816305,-6800.401483868758,839.518280743745,1502.2784609708324,68.62741114000866,46.874482833461,3819.9598823062506,12,474.97265625,4314.31640625,4037.251953125,-1741.556640625,2058.20703125,3,0.048899792816658794,1.0,65070.96484375,-2.7142847072424536,63962.69921875,-1.2727262531990247,62933.59765625,0.048899792816658794
2582,2010-12-03,62854.43359375,65229.2890625,62379.46484375,65229.2890625,1612355.0,-0.0293398636251625,1.399998026195673,2.000003289679289,28.28946535464742,24.722183010350715,1880.6140612540403,5543.256957212201,5552.395648103673,-622.9753899464122,13.682411342735165,2849.82421875,-3685.852978737006,-4492.431640625,-12303.05789610483,3318.194614854823,-8397.744768364908,-587.1185128850848,3166.47265625,21.568576227630192,-1.443816435988019,3905.3131277399125,12,2058.20703125,6214.19921875,6233.9912109375,158.326171875,3166.47265625,4,0.09193955403528808,2.176460685083001,64754.31640625,1.0,65070.96484375,-2.7142847072424536,63962.69921875,0.09193955403528808
2583,2010-12-06,61508.68359375,63487.73046875,60479.58203125,63091.921875,1309365.0,-0.021410581928047456,1.5333317981521901,0.6666672149456464,27.388518415963446,23.910475754724704,2676.340588964318,6406.988170197903,6841.313520484138,775.6158654093597,13.313372305776069,3008.1484375,-3856.3588483818676,-5323.630273437506,-13254.107257988697,2606.846711113678,-9288.868765713094,-1358.3917811619103,4512.22265625,18.57140138124137,-6.839115857156852,3965.238492275593,12,1741.560546875,6807.912109375,7698.4833984375,1504.076171875,4749.70703125,0,0.11969111576788927,1.399998026195673,62854.43359375,2.176460685083001,64754.31640625,1.0,65070.96484375,0.11969111576788927
2584,2010-12-07,62379.46484375,62775.2734375,61350.36328125,61904.4921875,980120.0,0.014157045788059763,1.2499946028799034,-0.30000074017601386,33.75000192754587,24.317309020981725,1282.7219151761456,4790.504070302239,5937.959198656972,-41.78003420816094,11.967583291512035,1424.91015625,-4084.3767336239616,-3823.512890625003,-10997.822239398985,3350.7964581489796,-7410.667565012001,-236.35821623801166,2849.82421875,34.285718313890165,6.197052553750833,3587.154674386993,12,870.779296875,5937.130859375,7084.978515625,633.294921875,3403.95703125,1,0.08502541432561528,1.5333317981521901,61508.68359375,1.399998026195673,62854.43359375,2.176460685083001,64754.31640625,0.08502541432561528
2585,2010-12-08,63883.5390625,64675.15625,62616.94921875,62616.94921875,998568.0,0.024111688398056108,-2.24999768694853,2.666658442509026,39.08044966507665,25.089948808334434,-288.9704452704682,2544.0069231743837,4395.149536243087,-1468.0129500364274,9.921329450797051,2295.69140625,-4232.772082084484,-1765.3062499999942,-7693.483213732892,4162.870713732911,-4729.394731866443,1198.7822318664548,-3403.95703125,61.42858452014305,29.9896010885286,2964.0884818664513,12,-633.294921875,4433.056640625,6135.0361328125,-870.779296875,1741.5546875,2,0.042131354015418454,1.2499946028799034,62379.46484375,1.5333317981521901,61508.68359375,1.399998026195673,62854.43359375,0.042131354015418454
2586,2010-12-09,63962.69921875,64516.83203125,63171.08203125,64516.83203125,1016329.0,0.0012391322931022408,3.857138828969815,-0.43749980724571086,36.52695088500713,26.33301203192017,-480.7349036271844,1796.3133356800972,4300.343402813349,-1473.1372033307125,8.32785948265603,1345.75,-4311.307689206318,-1203.2591796874985,-5827.310746704039,3420.7923873290492,-3515.284963195765,1108.7666038207753,-3399.2057031250006,73.3333059193618,41.88731427104336,2312.0257835082734,12,-712.455078125,4353.896484375,6115.2470703125,-949.939453125,3799.76171875,3,0.030940579320796857,-2.24999768694853,63883.5390625,1.2499946028799034,62379.46484375,1.5333317981521901,61508.68359375,0.030940579320796857
2587,2010-12-10,65308.44921875,65704.2578125,63962.69921875,64121.0234375,1253390.0,0.021039606152291723,-1.3157881067828787,-2.1428541217273613,44.57142599339564,30.31921067764206,-1666.6851138453858,14.899497583290213,2984.886582228617,-2733.7462163197197,8.241213612869371,1741.55859375,-4031.5876276064664,419.55703124999854,-3356.9085338063596,4196.022596306357,-1468.675751278177,2307.789813778174,-4662.722448437504,92.42424582266992,57.9532295225692,1888.232782528179,12,-2058.205078125,3008.146484375,4809.0791015625,-2295.689453125,1424.91015625,4,0.023030315935264722,3.857138828969815,63962.69921875,-2.24999768694853,63883.5390625,1.2499946028799034,62379.46484375,0.023030315935264722
2588,2010-12-13,64991.80078125,66100.0703125,64754.31640625,66020.90625,587274.0,-0.004848506453420609,1.2666596487303565,-0.866669298410098,44.31817194150468,33.60780836792302,-1148.1139325207769,93.17238008452114,3310.9092064834113,-2356.949495649649,8.335917042674845,1345.75390625,-3821.8826145059793,257.27402343750146,-3209.8518463910295,3724.3998932660324,-1476.2889114767604,1990.8369583517706,-4143.732769250004,76.66657071776632,38.752763017209276,1733.5629349142662,12,-1701.974609375,3324.794921875,5125.7275390625,-1979.041015625,1345.75390625,0,0.01583438920570579,-1.3157881067828787,65308.44921875,3.857138828969815,63962.69921875,-2.24999768694853,63883.5390625,0.01583438920570579
2589,2010-12-14,64833.48046875,65387.61328125,63725.21484375,64991.80078125,1069055.0,-0.0024360043974297474,2.499987663763539,0.15384265005636721,53.061229970308986,37.04072997867322,-953.5605732799013,74.50692656887259,3487.1653726427467,-2157.7506916688435,8.555573048076972,1662.3984375,-3364.4403802806046,213.73828125,-3066.5545549995877,3494.0311174995877,-1426.4081368748011,1853.8846993747939,-3670.2923187200067,63.63635344109259,20.062243493896467,1640.1464181247943,12,-1543.654296875,3483.115234375,5284.0478515625,-1820.720703125,870.77734375,1,0.021977998804750376,1.2666596487303565,64991.80078125,-1.3157881067828787,65308.44921875,3.857138828969815,63962.69921875,0.021977998804750376
2590,2010-12-15,65545.9375,66100.0703125,64516.83203125,64595.9921875,1127251.0,0.010989029527628258,-1.8571458782726389,-6.000148038490007,54.90197406444156,40.20979869087682,-1778.5957073500977,-751.2847501443684,2768.11671147577,-2844.995150444076,8.307662092955827,1583.23828125,-2629.214220472044,973.6921874999971,-2218.5474008216115,4165.931775821606,-622.4276066607999,2569.8119816608014,-4086.5364202218043,81.08108468554495,32.74777330855106,1596.119794160804,12,-2256.111328125,2770.658203125,5284.0478515625,-1820.720703125,-1899.88671875,2,0.0036231745865256126,2.499987663763539,64833.48046875,1.2666596487303565,64991.80078125,-1.3157881067828787,65308.44921875,0.0036231745865256126
2591,2010-12-16,65308.44921875,66100.0703125,64754.31640625,65783.421875,580127.0,-0.0036232341821337277,1.4285679039324397,-0.5,59.57446287285332,43.685909526233026,-1625.138087482017,-672.9951403173472,2922.109378750043,-2568.251460762549,8.38418062148622,1345.75390625,-2006.4250582620298,815.3658203125015,-2208.790312756115,3839.521953381125,-696.7122462218103,2327.4438868468133,-3570.6079850084934,66.66655701087073,12.711354920981009,1512.0780665343107,12,-2018.623046875,2849.822265625,6115.2470703125,-989.521484375,-949.94140625,3,0.004848446641098514,-1.8571458782726389,65545.9375,2.499987663763539,64833.48046875,1.2666596487303565,64991.80078125,0.004848446641098514
2592,2010-12-17,67287.4921875,67366.65625,64991.80078125,65862.578125,1611255.0,0.030303015803073485,1.9999901310108312,-2.9999917758423593,66.8711513433838,48.072868740390845,-3251.1109565592997,-2815.072301155844,929.3343014628917,-4482.2285603806085,8.980176191207098,2374.85546875,-1547.2777411760762,2806.283007812497,-169.22211117313418,5781.788126798128,1318.5304483196815,4294.035567305313,-5287.917209032981,97.8260239924738,37.48203446848474,1487.7525594928145,12,-2928.982421875,237.486328125,4136.2041015625,-2968.564453125,-3166.46875,4,0.007058797029862118,1.4285679039324397,65308.44921875,-1.8571458782726389,65545.9375,2.499987663763539,64833.48046875,0.007058797029862118
2593,2010-12-20,68237.4375,68712.40625,66100.0703125,66495.875,1850922.0,0.014117710165998387,-1.0625019275488363,1.2222228314207546,66.66666666666667,51.73027593362649,-3515.9461979638945,-3850.1946516813623,-87.38815538522613,-5353.339659874662,9.509567649496075,2612.3359375,-1173.8835084697494,3684.982617187503,420.2604348060704,6949.704799568935,2052.6215259967867,5317.343708378219,-5808.496019810344,90.47622777411823,27.756858543276024,1632.3610911907144,12,-2572.759765625,-3245.634765625,3601.8564453125,-3681.025390625,-3799.765625,0,-0.022041831875647455,1.9999901310108312,67287.4921875,1.4285679039324397,65308.44921875,-1.8571458782726389,65545.9375,-0.022041831875647455
2594,2010-12-21,67841.625,69345.703125,67445.8203125,69187.375,1099844.0,-0.005800518227256135,1.2857022012519503,-0.7727256414857347,61.43789078991205,54.2144360586082,-2529.889905122487,-3535.9156672340905,286.711209238274,-4885.2501470687275,10.122395315803892,1899.8828125,-692.6116523963501,3225.8408203125,-246.60813221766148,6698.2897728426615,1489.6163440474193,4962.065296577581,-4784.337042829313,68.85238607949742,8.33648194049347,1736.2244762650796,12,-1583.232421875,-2928.982421875,3344.5849609375,-3285.212890625,-2691.5,1,-0.02217031671190073,-1.0625019275488363,68237.4375,1.9999901310108312,67287.4921875,1.4285679039324397,65308.44921875,-0.02217031671190073
2595,2010-12-22,67445.8203125,68870.7265625,67050.0078125,67604.140625,723968.0,-0.005834245384010228,-2.8333127729392316,0.11764466840052015,61.03897144230384,56.93799389830782,-1760.802810909241,-3033.798580014787,727.2121580480161,-4432.640154925852,9.878980279684974,1820.71875,-49.25852444004704,2663.7962890624985,-1020.7842645325582,6348.376842657548,821.5060122649738,4506.086565860023,-3633.9225351897985,58.62071899233875,-0.8332310325071859,1842.2902767975252,12,-910.361328125,-2533.177734375,3720.5986328125,-1899.88671875,-2295.6953125,2,-0.025821651985708405,1.2857022012519503,67841.625,-1.0625019275488363,68237.4375,1.9999901310108312,67287.4921875,-0.025821651985708405
2596,2010-12-23,66654.203125,67762.4609375,66416.7109375,67287.4921875,664702.0,-0.011737082947944955,-1.428552294884357,4.000049346163336,67.14287073794596,59.44593220325787,-611.5572880804248,-2172.7745931796235,1522.0723910853558,-3589.508141425511,9.262119948282562,1345.75,466.2358819979854,1757.394335937497,-2013.6536427850515,5528.442314660053,-128.1296534237772,3642.9183252987714,-2178.248705967024,38.18189321899625,-24.987612375558896,1885.5239893612766,12,-118.744140625,-1741.560546875,4235.1494140625,-435.39453125,-4274.73828125,3,-0.04513072248585226,-2.8333127729392316,67445.8203125,1.2857022012519503,67841.625,-1.0625019275488363,68237.4375,-0.04513072248585226
2597,2010-12-24,65545.9375,66495.875,65466.7734375,66416.7109375,708229.0,-0.016627092861970172,1.0,1.3750015420485806,68.61314604754494,62.145373770595675,596.6867475656327,-924.8878100017755,2582.4895182293403,-2445.7611576692434,8.82601448768444,1187.4296875,808.7821817466465,530.3859375000029,-3160.571772778101,4221.3436477781,-1315.0929176390491,2375.864792639055,-485.6132362509816,2.0408738718597874,-64.01179247216658,1845.47885513905,12,989.521484375,-633.294921875,5343.4150390625,672.87109375,-4591.3828125,4,-0.018115992123844404,-1.428552294884357,66654.203125,-2.8333127729392316,67445.8203125,1.2857022012519503,67841.625,-0.018115992123844404
2598,2010-12-27,64200.18359375,65862.578125,63725.21484375,65308.44921875,892050.0,-0.020531461713397592,-1.0769216170051243,1.2727370602643124,58.04194404607938,62.69878644568127,2032.0305972571077,548.7558113652922,3881.634706170109,-1012.5837113575835,8.246703610437137,2137.36328125,1172.1615637526193,-878.697265625,-4461.114348821662,2703.7198175716694,-2669.905807223331,912.5112759733311,5145.51953125,8.450667028067652,-59.074833376127074,1791.2085415983343,12,2335.275390625,712.458984375,6689.1689453125,2018.625,-2533.17578125,0,-0.001233020714565436,1.0,65545.9375,-1.428552294884357,66654.203125,-2.8333127729392316,67445.8203125,-0.001233020714565436
2599,2010-12-28,64041.86328125,65308.44921875,63883.5390625,64675.15625,999163.0,-0.002466041429130983,-1.9999958879042705,0.5714270608636806,50.793653901810224,62.24230642761112,2309.075035608359,751.8591981486825,4028.825898269133,-754.2330732801493,8.115177193908515,1424.91015625,1318.5332120534877,-1040.975781250003,-4618.371582238979,2536.4200197389655,-2829.6736817444908,747.7221192444849,5191.430078125006,6.1538765201165155,-59.575786007328986,1788.6979004944844,12,2493.595703125,870.779296875,6847.4892578125,2176.9453125,-2928.98828125,1,0.006180466549071895,-1.0769216170051243,64200.18359375,1.0,65545.9375,-1.428552294884357,66654.203125,0.006180466549071895
2600,2010-12-29,67208.328125,67524.9765625,64833.48046875,64912.640625,1389473.0,0.049443671397316535,-1.1935513652730068,-3.6250007710195344,62.42422901178393,62.55894710971453,-666.9142841259745,-2367.6607953185157,857.1728118670726,-3798.711238890508,8.076245497408088,3483.11328125,1583.1920263249049,2018.620898437497,-1682.8300282687414,5720.071825143736,167.89543508437055,3869.3463617906164,1914.8036640625069,86.27448514080316,20.618215566449862,1850.7254633531197,12,-672.869140625,-2295.685546875,3601.8623046875,-989.51953125,-7362.0390625,2,-0.030624227419732475,-1.9999958879042705,64041.86328125,-1.0769216170051243,64200.18359375,1.0,65545.9375,-0.030624227419732475
2601,2010-12-30,67920.7890625,68158.2734375,66733.359375,67683.3046875,638976.0,0.010600783524549184,3.000021931267408,0.10344804116413928,60.50955614203983,61.852103198454095,-1083.820783818228,-2983.710719261944,129.83142984374717,-4395.180047182759,8.396259892245867,1424.9140625,1755.748633247771,2572.7582031249985,-1316.4015071575996,6461.917913407589,628.1783479837031,4517.338058266294,1094.3843876562605,94.6428775984414,31.035299231530033,1944.5798551412954,12,-1385.330078125,-3008.146484375,1820.71875,-1622.818359375,-9895.22265625,3,-0.04079257765910915,-1.1935513652730068,67208.328125,-1.9999958879042705,64041.86328125,-1.0769216170051243,64200.18359375,-0.04079257765910915
2602,2011-01-03,68633.2421875,69029.0546875,68158.2734375,68949.890625,771591.0,0.010489470673616719,2.666628287579979,-1.3333442989670372,64.19753048814849,61.57775473417429,-1771.6076243420102,-3416.181533331801,-597.1861771951662,-4987.584612164021,8.293987914436123,1108.265625,1881.681133679478,2996.270898437506,-970.7319515622512,6963.273748437263,1012.7694734376273,4979.772323437384,-4908.02734375,92.53724637883963,29.318250733225916,1983.5014249998785,1,-2097.783203125,-3720.599609375,-554.130859375,-1424.91015625,-11320.12890625,0,-0.09111878070199897,3.000021931267408,67920.7890625,-1.1935513652730068,67208.328125,-1.9999958879042705,64041.86328125,-0.09111878070199897
2603,2011-01-04,68870.7265625,69187.375,67445.8203125,68316.59375,1027360.0,0.0034601946146040063,1.9333184201696154,-1.7499938318817696,65.6441524637911,62.04511714238308,-2134.2523427022097,-3239.954808608978,-890.1599154358701,-5093.5727893692965,7.431064555631739,1741.5546875,1990.7578402890504,2865.653124999997,-846.5092522358609,6577.815502235848,1009.5719363820681,4721.734313617926,-5039.434921874999,94.02982216585578,29.588675190466162,1856.0811886179256,1,-2414.431640625,-3958.083984375,-1147.841796875,-831.197265625,-12349.23046875,1,-0.11494247658061363,2.666628287579979,68633.2421875,3.000021931267408,67920.7890625,-1.1935513652730068,67208.328125,-0.11494247658061363
2604,2011-01-05,67683.3046875,68712.40625,67366.65625,68395.7578125,859917.0,-0.01724131476850932,1.0,-1.2857082434547222,57.98816533493107,61.706138686008316,-1085.8373297087091,-1723.156280452211,157.9263051765156,-3747.3608437095245,6.507762514134117,1504.0703125,1791.4908298480586,1413.039257812503,-1949.935515402467,4776.0140310274655,-268.44812879497476,3094.526644419988,-3637.7697124999977,65.4545992856611,2.9894790729376552,1681.4873866074818,1,-1227.009765625,-2770.662109375,-316.6484375,474.966796875,-11715.94140625,2,-0.08888893505980233,1.9333184201696154,68870.7265625,2.666628287579979,68633.2421875,3.000021931267408,67920.7890625,-0.08888893505980233
2605,2011-01-06,66575.0390625,67683.3046875,65941.7421875,67604.140625,1278492.0,-0.01637428358613635,1.9333315788434842,1.444448099655679,54.444451450241004,60.29520320959666,-127.48862354493758,-424.68533002339245,1108.5532482426206,-2495.2494734508073,6.168313435948684,1741.5625,1483.811665667512,170.19863281250582,-3000.549656688061,3340.9469223130727,-1415.1755119377776,1755.5727775627893,-2323.8304864999955,19.512277314949657,-40.66900556164423,1585.3741447502828,1,-118.744140625,-1662.396484375,791.6171875,2137.365234375,-10053.54296875,3,-0.0820452250485677,1.0,67683.3046875,1.9333184201696154,68870.7265625,2.666628287579979,68633.2421875,-0.0820452250485677
2606,2011-01-07,65941.7421875,67129.171875,65704.2578125,66337.5546875,973032.0,-0.009512527276258398,-2.2727256414857346,0.3846194723856519,44.78527588789505,57.64766208074667,440.43392210136517,384.17535649545607,1624.6427448784088,-1732.9689625730534,5.848796928781195,1424.9140625,1263.0730209573812,-562.0503906249942,-3528.8628971504804,2404.7621159004993,-2045.4566438877373,921.3558626377489,-1493.0869545399983,6.818156329975619,-46.593649576686474,1483.4062532627458,1,514.552734375,-1029.099609375,1424.9140625,3126.890625,-10924.3203125,4,-0.09243694392647483,1.9333315788434842,66575.0390625,1.0,67683.3046875,1.9333184201696154,68870.7265625,-0.09243694392647483
2607,2011-01-10,66812.5234375,67683.3046875,65941.7421875,65941.7421875,921235.0,0.013205311554007837,-3.0,-2.199984209695247,44.44443429111702,56.13682766352863,-259.0274215940444,-388.04201078007463,662.2199465085869,-2467.12959687259,6.020138030351936,1741.5625,1082.1233316382568,233.5271484374971,-2681.506305053481,3148.560601928468,-1223.9895783079846,1691.043875182986,-2174.3194138584004,31.818212404029257,-16.206857307787782,1457.5167267454858,1,-277.06640625,-1899.880859375,336.4375,2256.109375,-10686.8359375,0,-0.13151661663355352,-2.2727256414857346,65941.7421875,1.9333315788434842,66575.0390625,1.0,67683.3046875,-0.13151661663355352
2608,2011-01-11,66020.90625,66654.203125,65229.2890625,66495.875,825291.0,-0.01184833541335284,2.5999723669666825,-0.5454512829714696,43.11377581684012,55.28350787630973,914.1526752342033,510.816036063683,1330.6915517203015,-1540.8440475372845,6.395820924808586,1583.234375,860.8064134259766,-609.5453125000058,-3441.7684368691844,2222.67781186918,-2025.6568746846024,806.5662496845835,-1200.735387304063,22.72726253199025,-21.727094527598197,1416.111562184592,1,989.521484375,-1108.263671875,969.73046875,3047.7265625,-9816.05859375,1,-0.1318944780275566,-3.0,66812.5234375,-2.2727256414857346,65941.7421875,1.9333315788434842,66575.0390625,-0.1318944780275566
2609,2011-01-12,66258.390625,67445.8203125,65545.9375,66179.2265625,1327702.0,0.0035971086810095976,-1.823546486313895,-0.16667214948351866,45.45453186083345,53.39798597064856,1144.5044370448595,406.39171158650424,983.0421087643772,-1652.2877658442085,6.35837183605859,1899.8828125,707.929371621969,-443.3064453124971,-3154.2927857729956,2267.6798951480014,-1798.799615542739,912.1867249177521,-1263.531596811903,41.935411984184086,-0.6969641284687995,1355.493170230248,1,949.94140625,-910.357421875,-474.970703125,2058.205078125,-12111.75,2,-0.14695338114017165,2.5999723669666825,66020.90625,-3.0,66812.5234375,-2.2727256414857346,65941.7421875,-0.14695338114017165
2610,2011-01-13,65783.421875,66812.5234375,64991.80078125,66812.5234375,1492163.0,-0.007168431733999725,2.538470297969254,-12.999605250172703,46.583842365135936,51.85068443988146,1560.162017138311,948.7050333756051,1309.4312372078566,-1057.8166623151192,6.604973580779891,1820.72265625,790.8413311396289,-930.1494140625,-3621.832595732907,1761.5337676079143,-2275.9910048977035,415.69217677270353,3403.953125,29.411850078008783,-13.214100758126314,1345.8415908352067,1,1306.166015625,197.904296875,-0.001953125,2533.173828125,-13140.8515625,3,-0.14921781679892276,-1.823546486313895,66258.390625,2.5999723669666825,66020.90625,-3.0,66812.5234375,-0.14921781679892276
2611,2011-01-14,65625.09375,66337.5546875,64912.640625,65862.578125,1062663.0,-0.002406808896333379,1.3999815779777882,0.23076864680204973,50.335547131919824,50.31046406696717,1518.2613126952347,1193.1448407837306,1316.8286488736921,-756.9418902325779,6.878844623573638,1424.9140625,1007.0051970604545,-1104.309765625003,-3764.7372855793947,1556.1177543293888,-2434.523525602199,225.90399435219297,3478.3697656250006,25.714164869094446,-21.134847344409067,1330.2137599771966,1,1424.9140625,633.298828125,158.326171875,2691.501953125,-12428.39453125,4,-0.13872128992196675,2.538470297969254,65783.421875,-1.823546486313895,66258.390625,2.5999723669666825,66020.90625,-0.13872128992196675
2612,2011-01-17,67762.4609375,68316.59375,65387.61328125,66020.90625,2221365.0,0.03256935823425011,1.0555544894552014,-7.333344298967037,64.15094163954493,50.14455175316204,-844.4152918767795,-955.8197810684214,-929.328800024261,-2712.606781909548,7.115878708122442,2928.98046875,857.1145325615944,1009.3089843750058,-1680.4129422800615,3699.030911030066,-335.55197895252786,2354.1699477025395,1173.3696625000011,83.72090354505102,30.692262243166596,1344.86096332753,1,-949.9375,-1227.001953125,-1979.041015625,554.134765625,-12903.36328125,0,-0.18808406433549185,1.3999815779777882,65625.09375,2.538470297969254,65783.421875,-1.823546486313895,66258.390625,-0.18808406433549185
2613,2011-01-18,66733.359375,68554.078125,66733.359375,68079.109375,1552969.0,-0.01518689770504622,-1.7058796210291658,-0.7727291078822353,59.999988389370586,50.36808764809977,-168.05616557087342,-47.61897417969885,-61.49878122867085,-1495.830538357157,6.864522211766669,1820.71875,658.779690069292,55.41132812500291,-2542.0994160559785,2652.9220723059843,-1243.344043965495,1354.1667002154936,2041.5436259999988,50.0,-8.587938725004605,1298.755372090491,1,0.0,-197.900390625,-949.939453125,1583.236328125,-12190.91015625,1,-0.15895605997281625,1.0555544894552014,67762.4609375,1.3999815779777882,65625.09375,2.538470297969254,65783.421875,-0.15895605997281625
2614,2011-01-19,66337.5546875,67050.0078125,65387.61328125,66891.6875,1197758.0,-0.005931136858790875,2.818202208883984,0.4117650473713543,45.92595300146573,49.42158782045807,18.750594687720877,242.14175633610284,63.029386059744866,-914.0114686839734,6.108698711896718,1662.39453125,313.3400697313482,-265.1898437500058,-2807.346285446052,2276.9665979460406,-1536.268064598029,1005.8883770980174,2282.8578184600046,39.1305373907969,-15.296144933617583,1271.0782208480216,1,395.8046875,197.904296875,-534.34375,1979.041015625,-12349.234375,2,-0.15274465691391104,-1.7058796210291658,66733.359375,1.0555544894552014,67762.4609375,1.3999815779777882,65625.09375,-0.15274465691391104
2615,2011-01-20,65704.2578125,67287.4921875,65466.7734375,65783.421875,848178.0,-0.009546581540174404,-5.5714164869094445,0.1428611710301851,39.552225615010364,48.840137790137554,576.1228098885622,778.1726713735261,412.0976416415069,-80.06246712664142,5.552484014795904,1820.71875,-120.5043878830038,-811.4085937500058,-3351.2803949299705,1728.4632074299661,-2081.3444943399954,458.5273068399765,2849.8203125,21.73913976279972,-26.460317618471823,1269.935900589985,1,1029.1015625,831.201171875,98.953125,2612.337890625,-11161.80859375,3,-0.1759036259184592,2.818202208883984,66337.5546875,-1.7058796210291658,66733.359375,1.0555544894552014,67762.4609375,-0.1759036259184592
2616,2011-01-21,63646.05078125,66100.0703125,63408.56640625,65704.2578125,1526311.0,-0.03132532197720728,-1.1250036623371416,25.99925984407382,29.139070683515484,47.13954183373738,2541.7303245770454,2739.9395222143503,2199.6835118489544,2157.4894698444696,5.407199891842713,2691.50390625,-428.83142021496315,-2719.2080078125,-5562.669909204793,124.25389357979293,-4140.9389585086465,-1297.4770571163535,4762.369843749999,4.615369432249435,-36.40692066055422,1421.7309506961474,1,2335.271484375,2731.083984375,2157.16015625,4670.544921875,-9261.921875,4,-0.17288551816936304,-5.5714164869094445,65704.2578125,2.818202208883984,66337.5546875,-1.7058796210291658,66733.359375,-0.17288551816936304
2617,2011-01-24,64358.5078125,64675.15625,63329.40625,63883.5390625,692353.0,0.011194049316566312,1.4285694144849075,-0.23076820882860347,31.847143166953202,45.88769376152772,1614.3273694582458,2038.4757291863789,1308.6249598429567,1617.7011227363546,5.727465185970715,1345.75,-604.183262100385,-1947.3794921874942,-4909.964482618918,1015.2054982439367,-3428.6719874032133,-466.08699697178236,3749.9215593749977,19.696960634489606,-14.01628639767344,1481.2924952157152,1,1583.234375,1979.046875,1365.541015625,3958.087890625,-9103.6015625,0,-0.17343174932315786,-1.1250036623371416,63646.05078125,-5.5714164869094445,65704.2578125,2.818202208883984,66337.5546875,-0.17343174932315786
2618,2011-01-25,64121.0234375,64912.640625,63646.05078125,64516.83203125,703976.0,-0.0036900230143911417,1.1333372809484803,-0.8333360747417593,34.48275744720242,44.66860771556872,1736.5933665418415,2392.384338640506,1450.3862978806428,1994.0985286504874,5.688815638995045,1266.58984375,-584.9144081895502,-2180.905859374994,-5155.523052070697,793.7113333207162,-3668.2144557228457,-693.5972630271426,3605.084084624992,20.0,-9.297557656377869,1487.3085963478545,1,1820.71875,2216.53125,1820.720703125,4195.572265625,-9182.765625,1,-0.1444444471519981,1.4285694144849075,64358.5078125,-1.1250036623371416,63646.05078125,-5.5714164869094445,65704.2578125,-0.1444444471519981
2619,2011-01-26,64437.671875,64595.9921875,63804.375,63804.375,442962.0,0.004938293566206786,-1.499987663763539,-1.600007895230294,40.0000073103904,43.93707048726367,1267.842763088236,2220.7692854124034,1070.3447144411912,1798.126899414172,5.648077422475202,791.6171875,-625.7017951401067,-1884.0478515625,-4800.042742631704,1031.9470395067037,-3342.0452970970946,-426.05040602789813,2936.69954535499,28.00003947615147,-2.430560105022071,1457.9974455346003,1,1504.0703125,1899.8828125,890.568359375,3878.923828125,-11478.45703125,2,-0.15356269660774424,1.1333372809484803,64121.0234375,1.4285694144849075,64358.5078125,-1.1250036623371416,63646.05078125,-0.15356269660774424
2620,2011-01-27,65150.125,65941.7421875,64279.34765625,64358.5078125,917864.0,0.011056469054035123,-2.500008224225278,1.2499938318817696,46.32353154607096,43.4912909777249,509.7108650496375,1418.9657778676046,321.88635640656867,1207.926649300396,5.560727024728759,1662.39453125,-571.8378000806115,-1068.6845703125,-3998.176145329853,1860.8070047048532,-2533.430357821184,396.0612171961766,1900.6492067265935,65.71416486909445,30.962604591243647,1464.7457875086775,1,791.6171875,1108.265625,435.392578125,3166.470703125,-12111.74609375,3,-0.17132437869459194,-1.499987663763539,64437.671875,1.1333372809484803,64121.0234375,1.4285694144849075,64358.5078125,-0.17132437869459194
2621,2011-01-28,65150.125,65387.61328125,63804.375,65150.125,907023.0,0.0,5.666595391219961,0.0,41.599991473154645,40.985629848125974,486.40156100438617,1265.641869248575,272.37860131882917,1326.3646868239157,5.187064845094805,1583.23828125,-578.3119985404046,-930.1513671875,-3781.7676316980214,1921.4648973230142,-2355.9594994427607,495.6567650677607,1602.939770188459,69.6969606344896,33.14612077901308,1425.808132255258,1,791.6171875,1108.265625,573.92578125,3166.470703125,-13694.984375,4,-0.16281896283775354,-2.500008224225278,65150.125,-1.499987663763539,64437.671875,1.1333372809484803,64121.0234375,-0.16281896283775354
2622,2011-01-31,62379.46484375,64833.48046875,60717.06640625,64358.5078125,1446690.0,-0.04252731911489038,1.810809513203818,-100.0,34.66666184180529,38.170815787285385,2696.7783756557183,3735.2716899880324,2939.8990239027626,4214.457927025782,4.936120419056479,4433.05859375,-644.2170050910499,-3388.122656249994,-6426.423173910021,-349.8221385899742,-4907.2729150800005,-1868.9723974199806,4099.707244823381,31.818212404029257,-6.2134846244558055,1519.1502588300104,1,1622.814453125,2572.755859375,3344.5859375,5937.130859375,-16465.64453125,0,-0.1281725638000737,5.666595391219961,65150.125,-2.500008224225278,65150.125,-1.499987663763539,64437.671875,-0.1281725638000737
2623,2011-02-01,60954.5546875,62854.43359375,60162.93359375,62537.7890625,1514895.0,-0.022842615912450626,1.428577974375694,0.8,29.69697277821109,36.36759576247932,3593.673391733486,4781.883747571177,4265.953355728721,5761.083433048741,5.097025475075524,2691.5,-806.6772676288092,-4417.2242187500015,-7796.761920688805,-1037.686516811198,-6106.993069719407,-2727.455367780596,4948.40683284105,13.698690325306295,-22.854439716323206,1689.7688509694017,2,2770.658203125,3720.599609375,4769.49609375,7362.041015625,-16940.6171875,1,-0.0935065224694166,1.810809513203818,62379.46484375,5.666595391219961,65150.125,-2.500008224225278,65150.125,-0.0935065224694166
2624,2011-02-07,61667.0078125,62379.46484375,61192.0390625,61667.0078125,725927.0,0.011688267245205664,-1.500008224225278,-0.0,34.52379553708114,35.80888130937607,2401.5827788870665,3789.905030608228,3468.540983455925,5165.612333240773,5.306008620324349,1424.91015625,-1361.8391371659673,-3403.956250000003,-6982.3546756329015,174.44217563289567,-5193.1554628164595,-1614.7570371835536,3547.150356650127,26.027410223912124,-10.956921698994524,1789.199212816451,2,1464.494140625,3008.146484375,4057.04296875,6649.587890625,-15199.0546875,0,-0.10911426123445012,1.428577974375694,60954.5546875,1.810809513203818,62379.46484375,5.666595391219961,65150.125,-0.10911426123445012
2625,2011-02-08,61112.875,62458.625,60954.5546875,62221.140625,585066.0,-0.008985887789218716,-1.1111147663223457,-100.0,33.52600776858759,36.296318763272964,2498.701522650612,4125.353683057823,4008.636163448231,5798.036894181161,6.193642707911361,1504.0703125,-1845.7538456098919,-3684.9808593749985,-7598.141064267693,228.17934551769577,-5641.560961821349,-1728.4007569286478,3495.136220102111,18.181811384968277,-19.39251806630441,1956.5801024463487,2,1939.462890625,3562.279296875,4611.17578125,7203.720703125,-14724.0859375,1,-0.13341967885245132,-1.500008224225278,61667.0078125,1.428577974375694,60954.5546875,1.810809513203818,62379.46484375,-0.13341967885245132
2626,2011-02-09,59846.2890625,61350.36328125,59529.640625,60954.5546875,777380.0,-0.02072535349547866,-1.0909070518571684,1.0,19.135794948147947,34.88394673896127,3542.0980811303307,5177.312904796636,5238.521201069772,7116.120511943795,7.210843924445817,1820.72265625,-2151.02597024243,-4646.794140625003,-9097.405420243726,-196.1828610062803,-6872.099780434364,-2421.4885008156416,4228.31284243986,5.970173437139808,-24.702519663341413,2225.3056398093613,2,2889.40234375,4512.21875,5877.76171875,8470.306640625,-11161.80859375,2,-0.11375659648905234,-1.1111147663223457,61112.875,-1.500008224225278,61667.0078125,1.428577974375694,60954.5546875,-0.11375659648905234
2627,2011-02-10,58025.56640625,59846.2890625,58025.56640625,59450.48046875,939540.0,-0.030423317548537443,-1.555554337158491,1.2857152927575464,18.023243304188114,33.05511183418191,4883.582765678257,6646.76916084635,7038.909446696183,8974.484238947334,8.466574693844443,1820.72265625,-2408.1993883679534,-6028.1689453125,-11192.340218193815,-863.9976724311928,-8610.25458175315,-3446.0833088718427,5412.740919498283,0.0,-27.061852555225208,2582.0856364406545,2,3958.087890625,5580.904296875,7698.484375,10291.029296875,-6570.42578125,3,-0.11323328987861969,-1.0909070518571684,59846.2890625,-1.1111147663223457,61112.875,-1.500008224225278,61667.0078125,-0.11323328987861969
2628,2011-02-11,57313.11328125,58658.86328125,57154.7890625,57788.08203125,626171.0,-0.012278262309616372,-2.800003947615147,0.3333315057377364,17.61362218581769,30.567735709229385,5060.995096374754,7034.046667004615,7729.986144559938,9689.218020710017,9.799785435359574,1504.07421875,-2384.995052291735,-6305.232421875,-12189.217825201238,-421.24701854875457,-9247.225123538126,-3363.239720211881,5259.1554973785605,2.9850889170721073,-21.618632482641427,2941.992701663122,2,4235.15234375,5857.96875,8410.9375,11003.482421875,-6332.94140625,4,-0.1988950227291052,-1.555554337158491,58025.56640625,-1.0909070518571684,59846.2890625,-1.1111147663223457,61112.875,-0.1988950227291052
2629,2011-02-14,56521.49609375,58104.73046875,56204.84765625,57946.40625,711436.0,-0.013812147729880486,1.1818189974407802,3.000008224225278,17.415720213869832,27.355756672318147,5153.566412031738,7440.264486592248,8457.411413446811,10473.479893001058,11.343055020149997,1899.8828125,-2487.8030324915817,-6610.0048828125,-13149.056504200242,-70.95326142475824,-9879.53069350637,-3340.479072118629,5075.626335975423,5.063314859082042,-19.08059449679749,3269.525810693871,2,4274.734375,5937.130859375,9162.97265625,11795.099609375,-4591.3828125,0,-0.22128852663425969,-2.800003947615147,57313.11328125,-1.555554337158491,58025.56640625,-1.0909070518571684,59846.2890625,-0.22128852663425969
2630,2011-02-15,55967.36328125,57154.7890625,55413.23046875,56521.49609375,907621.0,-0.009803930376876102,-1.095236081151574,0.38888965038914186,19.496846562501744,24.899851682245604,4769.7293813914075,7611.544694249489,8903.86155755804,11014.432476060421,13.119180601311495,1741.55859375,-2678.9077170048404,-6673.334765624997,-13819.63473810401,472.96520685402356,-10246.484751864511,-3100.1847793854904,4551.3041937803355,9.333340351311199,-16.566946029133568,3573.14998623951,2,4155.9921875,6016.291015625,9717.10546875,12349.232421875,-3958.08984375,1,-0.16973124334110734,1.1818189974407802,56521.49609375,-2.800003947615147,57313.11328125,-1.555554337158491,58025.56640625,-0.16973124334110734
2631,2011-02-16,56521.49609375,57471.4375,55809.0390625,55809.0390625,746717.0,0.009900999082542938,-3.666663011475473,-1.2857152927575464,18.47132336602165,23.100369629380754,3199.35505935752,6683.068341038568,8256.47305235645,10437.5680117351,14.873745752728091,1662.3984375,-3010.0509241791297,-5664.0220703125015,-13161.036998725947,1832.9928581009517,-9412.529534519228,-1915.5146061057749,2976.0839800242684,25.000022029090736,-1.6153400671172733,3748.507464206726,2,2612.3359375,5462.158203125,9162.97265625,11795.099609375,-5383.0,2,-0.1792717413998256,-1.095236081151574,55967.36328125,1.1818189974407802,56521.49609375,-2.800003947615147,57313.11328125,-0.1792717413998256
2632,2011-02-17,55017.421875,57313.11328125,54146.640625,56917.3046875,969819.0,-0.026610658292824607,1.3529427131710943,-2.666663011475473,16.762989622677566,21.663260389877028,3966.4113377773174,7571.556934833512,9709.139646413634,11889.709918199966,16.206870515147322,3166.47265625,-3570.8368590705068,-6530.8443359375015,-14196.658655999185,1134.9699841241745,-10363.75149596834,-2697.9371759066635,3663.2882777694176,19.298277508399494,-7.817054889590224,3832.9071600308393,2,3285.2109375,6332.9375,10667.046875,13299.173828125,-5857.96875,3,-0.11510792746047771,-3.666663011475473,56521.49609375,-1.095236081151574,55967.36328125,1.1818189974407802,56521.49609375,-0.11510792746047771
2633,2011-02-18,56125.6875,56600.65625,55017.421875,55413.23046875,608954.0,0.020143903280636977,-1.105260970852606,-0.3750005140119662,21.311460380394806,20.195223150245216,2348.0602976526498,5931.980085304953,8604.668808572198,10706.357452560886,17.506132961878635,1583.234375,-4118.96172292556,-4892.195117187497,-12515.226732342053,2730.8364979670587,-8703.710924764775,-1080.6793096102192,1648.2087472155326,50.00004934514064,22.04665952570125,3811.5158075772783,2,2176.9453125,5224.671875,9598.3623046875,12190.908203125,-4591.3828125,4,-0.08321585147620691,1.3529427131710943,55017.421875,-3.666663011475473,56521.49609375,-1.095236081151574,55967.36328125,-0.08321585147620691
2634,2011-02-21,56204.84765625,56442.33203125,55571.5546875,56284.0078125,455093.0,0.0014104086698270013,3.399992104769706,-0.11110867431698183,17.714274435385292,18.438363891000513,1578.6201737123338,5327.947262812515,8502.2293504712,10559.392493095409,19.593707597186384,870.77734375,-4390.0351985214875,-4306.399609375003,-11786.312489353208,3173.513270603202,-8046.356049364105,-566.4431693859005,1108.265625,61.90474512070756,37.12803229217922,3739.956439989102,2,1543.654296875,5145.51171875,9756.6875,12111.748046875,-2295.69140625,0,-0.09295774295491777,-1.105260970852606,56125.6875,1.3529427131710943,55017.421875,-3.666663011475473,56521.49609375,-0.09295774295491777
2635,2011-02-22,54146.640625,55650.71484375,53434.1875,55571.5546875,828690.0,-0.03661974219444619,1.7999990130962134,18.000394769306688,15.422873480426162,18.025817061253647,2843.8051189186226,6825.856054294549,10464.272339577205,12525.762010148988,21.869166292919616,2770.66015625,-4538.79461467082,-5786.725781250003,-13362.589708841915,1789.1381463419093,-9574.657745045959,-1998.7938174540468,2533.1781249999985,17.646990525729148,-1.3878136596345207,3787.9319637959557,2,2493.59765625,6847.4921875,12131.5419921875,14169.955078125,1424.9140625,1,-0.04093563918583365,3.399992104769706,56204.84765625,-1.105260970852606,56125.6875,1.3529427131710943,55017.421875,-0.04093563918583365
2636,2011-02-23,52642.5703125,54542.44921875,52563.40625,53434.1875,740118.0,-0.027777721667289534,-3.166646106272565,0.5555543371584909,16.756746087526622,17.885095148291263,3596.8100456618486,7866.632383327713,11850.166528389527,13939.692330125457,23.985349976557963,1979.04296875,-4894.602071039786,-6740.6220703125,-14766.081505930415,1284.837365305415,-10753.351788121458,-2727.8923525035425,3799.76171875,1.666714641116845,-15.100413743130142,4012.729717808958,2,2968.564453125,7916.171875,13892.88671875,15674.025390625,3008.14453125,2,-0.012030128301877885,1.7999990130962134,54146.640625,3.399992104769706,56204.84765625,-1.105260970852606,56125.6875,-0.012030128301877885
2637,2011-02-24,53196.69921875,54304.96484375,52642.5703125,52642.5703125,606218.0,0.010526250959262518,-5.000028197410068,-0.699996052384853,21.83905014464665,18.354587143716703,2554.2821557751377,6781.083092523841,11138.47980676817,13312.89833824124,26.180513219370777,1662.39453125,-5223.594106773417,-5628.4027343749985,-13748.911293319528,2492.1058245695385,-9688.657013847267,-1568.14845490273,2469.84765625,15.686246052387146,-1.408335445739512,4060.254279472268,2,2137.369140625,7362.04296875,13457.5009765625,15119.896484375,1662.3984375,3,-0.03869042920382082,-3.166646106272565,52642.5703125,1.7999990130962134,54146.640625,3.399992104769706,56204.84765625,-0.03869042920382082
2638,2011-02-25,54859.09765625,55650.71484375,53592.5078125,53592.5078125,553690.0,0.03125002983106251,-2.24999768694853,2.2857314055703983,26.8817161511289,19.40636447007882,566.7766444979206,4626.42628204872,9344.800355486972,11577.915949592061,28.26884470288764,2454.015625,-5247.311844073454,-3502.908007812497,-11405.217779688726,4399.401764063732,-7454.062893750612,448.2468781256175,-2295.69140625,59.18368991092693,41.433716747319565,3951.154885938116,2,158.32421875,5699.64453125,11814.8935546875,13457.498046875,316.6484375,4,-0.10389606783116034,-5.000028197410068,53196.69921875,-3.166646106272565,52642.5703125,1.7999990130962134,54146.640625,-0.10389606783116034
2639,2011-02-28,54542.44921875,54859.09765625,53829.99609375,54859.09765625,440062.0,-0.005772031459287508,5.499962991290617,-0.2500007710171567,27.322398477687756,20.27587023843282,640.5340073960906,4388.753049016297,9528.885484325452,11824.458226812669,30.470032214717346,1029.1015625,-5114.524344334932,-3324.7953124999985,-10855.789427099677,4206.19880209968,-7090.292369799841,440.70174479984416,-1917.2967968750017,64.10253165998398,44.490150262117176,3765.49705729984,2,474.97265625,5383.0,12091.9599609375,13774.146484375,237.48828125,0,-0.05515235517175665,-2.24999768694853,54859.09765625,-5.000028197410068,53196.69921875,-3.166646106272565,52642.5703125,-0.05515235517175665
2640,2011-03-02,53988.3203125,55017.421875,53434.1875,53829.99609375,337209.0,-0.01015958971749853,-2.33333059193618,-0.5,28.735628924218275,21.416348633788,988.3489035149687,4283.404603478681,9918.31075379296,12288.115190941637,33.24706290358845,1583.234375,-4933.35799901584,-3320.833984375,-10206.00958754401,3564.3416187940093,-6763.421785959501,121.753817209501,-1302.6566421875032,46.153924016038445,23.790776033625825,3442.5878015845033,3,949.939453125,5937.12890625,12646.0888671875,14328.275390625,237.484375,2,-0.0014663183081410347,5.499962991290617,54542.44921875,-2.24999768694853,54859.09765625,-5.000028197410068,53196.69921875,-0.0014663183081410347
2641,2011-03-03,54542.44921875,54621.61328125,53513.34765625,54463.2890625,596653.0,0.01026386638892518,8.333223678799941,0.49998766376353904,36.075937902491376,23.562231775989535,138.53875943121238,3050.2145474523422,9210.177533339855,11609.162377626548,36.242855263879115,1108.265625,-4674.64856323292,-2236.3212890625,-8143.043611241395,3670.4010331163954,-5189.682450151951,717.0398720269513,-1797.4845249687496,63.1578332262023,36.397565365134895,2953.361161089449,3,39.58203125,4789.2890625,12091.9599609375,13774.146484375,-1029.1015625,3,0.018867973174850228,-2.33333059193618,53988.3203125,5.499962991290617,54542.44921875,-2.24999768694853,54859.09765625,0.018867973174850228
2642,2011-03-04,54384.12890625,55650.71484375,54067.48046875,55096.58203125,735875.0,-0.0029026989944114234,-1.352939810514583,-9.000148038490007,37.74833549776901,25.38855123347556,220.7987118547535,2718.195531103367,9145.67836935108,11664.486760321714,37.72236432743634,1583.234375,-4471.669840756898,-1994.874804687497,-7363.296357012223,3373.5467476372287,-4679.08558084986,689.3359714748658,-1581.0492094693764,42.85719320939462,12.54881032935306,2684.2107761623647,3,118.740234375,4868.4453125,11795.099609375,13932.466796875,-1266.58984375,4,0.02328962443589755,8.333223678799941,54542.44921875,-2.33333059193618,53988.3203125,5.499962991290617,54542.44921875,0.02328962443589755
2643,2011-03-07,55254.90625,56125.6875,54621.61328125,54779.9375,843317.0,0.016011607821301732,-2.800003947615147,-0.6666666666666666,44.736829290542374,28.391057328493016,-878.9161866300565,1474.0988415531756,8026.981740974938,10663.131643737186,38.94591274199272,1741.55859375,-4281.262683664179,-839.1150390624971,-5772.319209162037,4094.0891310370425,-3305.7171241122705,1627.4870459872764,-2394.8738502799897,67.64699052572915,32.73477018084796,2466.6020850497703,3,-910.359375,3997.66796875,10884.7421875,12903.365234375,-2928.984375,0,-0.007163320338635093,-1.352939810514583,54384.12890625,8.333223678799941,54542.44921875,-2.33333059193618,53988.3203125,-0.007163320338635093
2644,2011-03-08,54938.2578125,55492.390625,54225.8046875,55175.74609375,444198.0,-0.0057306845489399905,1.9090925403397647,-0.500008224225278,45.63756833401611,31.748245645558562,-850.2395392443723,1328.9345359122453,8099.680024895904,10871.315100574284,40.29001917007669,1266.5859375,-3902.4984262062935,-819.3259765624971,-5014.867411258179,3376.215458133185,-2917.096693910338,1278.444740785344,-1947.5992087687919,55.882233420026004,17.001864667876966,2097.7707173478416,3,-593.7109375,4314.31640625,11201.390625,12586.720703125,-3008.14453125,1,0.004322821485539752,-2.800003947615147,55254.90625,-1.352939810514583,54384.12890625,8.333223678799941,54542.44921875,0.004322821485539752
2645,2011-03-09,52959.21484375,54621.61328125,52880.0546875,54542.44921875,1640604.0,-0.036023038362525406,-1.0000044859343529,6.666578943039952,36.52692416792738,33.94493209893642,1053.4335474117906,2809.868900291818,9819.506384444088,12764.67557655435,41.78342940694544,2058.203125,-3700.2531199215737,-2390.6859374999985,-5928.149012156224,1146.7771371562267,-4159.417474828115,-621.9544001718823,3166.47265625,2.4389744873519947,-36.61927929874367,1768.7315373281137,3,1424.9140625,6293.359375,13180.43359375,12032.587890625,-395.80859375,2,0.034379713929328926,1.9090925403397647,54938.2578125,-2.800003947615147,55254.90625,-1.352939810514583,54384.12890625,0.034379713929328926
2646,2011-03-10,53038.37890625,53671.671875,52959.21484375,53196.69921875,787582.0,0.00149481186104361,-3.499987663763539,0.0999980261924265,41.610733809718894,36.1417858395,1158.10666412289,2313.1170914432005,9502.221213547738,12582.987673157564,42.80952704220232,712.45703125,-3470.1124698079657,-1971.1263671874985,-4953.462348108427,1011.2096137334302,-3462.2943576479593,-479.95837672703783,3022.3959374999977,4.878069328737414,-35.16448846409931,1491.167990460463,3,1464.4921875,5937.130859375,13061.6875,11874.263671875,-1345.75,3,0.02238804815940698,-1.0000044859343529,52959.21484375,1.9090925403397647,54938.2578125,-2.800003947615147,55254.90625,0.02238804815940698
2647,2011-03-11,51455.140625,52405.08203125,51296.8203125,52167.59765625,977386.0,-0.029850804528707697,-1.1538514095707328,4.500098692326672,30.96771359151593,36.59578555509856,2758.4005923668446,3561.4755869521177,10859.759657602131,14034.494951442612,43.57360628451534,1741.55859375,-2994.4787206840556,-3225.8433593750015,-6256.438787741041,-195.24793100896204,-4741.141073558021,-1710.5456451919817,4542.019815624997,3.2786222182674187,-34.03773055277419,1515.297714183019,3,2256.11328125,6610.009765625,14644.92578125,13457.501953125,-2058.203125,4,0.040000027329630816,-3.499987663763539,53038.37890625,-1.0000044859343529,52959.21484375,1.9090925403397647,54938.2578125,0.040000027329630816
2648,2011-03-14,45913.8203125,49001.12890625,44172.26171875,48526.15625,3515191.0,-0.10769225863912402,1.7111094540892862,3.666657528688682,20.982128007165613,35.89131105837389,7707.968060874962,8648.410384732371,16149.720373267126,19419.372315558314,44.62997039126222,7282.87890625,-2609.6827894937232,-8197.199023437497,-12944.813965792913,-3449.584081082081,-10571.006494615205,-5823.391552259789,9895.326522999996,15.384618039008915,-18.04397301896831,2373.80747117771,3,4235.154296875,7599.52734375,18563.4296875,18998.822265625,3720.6015625,0,0.15689652268031362,-1.1538514095707328,51455.140625,-3.499987663763539,53038.37890625,-1.0000044859343529,52959.21484375,0.15689652268031362
2649,2011-03-15,44013.9375,47101.24609375,42114.0546875,46230.46484375,2979731.0,-0.041379323253193934,1.5199990920494122,0.848484803172448,21.17115715378675,35.050814194992604,8892.460498512897,10080.021519667673,17776.08821202854,21169.13608051068,45.56152056728733,4987.19140625,-2438.915492420332,-9471.703906249997,-15885.225618793556,-3058.182193706438,-12678.464762521777,-6264.9430499782175,11096.996228494994,15.189877371027208,-19.39909386502802,3206.7608562717814,3,5105.93359375,8272.40234375,20186.24609375,20740.380859375,6174.6171875,1,0.18884891575537854,1.7111094540892862,45913.8203125,-1.1538514095707328,51455.140625,-3.499987663763539,53038.37890625,0.18884891575537854
2650,2011-03-16,46467.953125,46467.953125,44568.0703125,44963.87890625,1838644.0,0.05575542122310684,1.5263152427131514,-0.6785723726761491,33.33332630410467,34.74607957294964,5877.5874386834475,7249.531519786033,14969.353959210785,18562.579432802348,46.32242102062886,2454.015625,-2412.7331829110262,-6542.7177734375,-13560.890489272439,475.4549423974386,-10051.80413135497,-3033.6314155200307,7603.230280215394,37.671246303337554,-1.0374656924876717,3509.086357917468,3,2651.91796875,5818.38671875,17435.375,18286.365234375,3166.46875,2,0.11754682074238665,1.5199990920494122,44013.9375,1.7111094540892862,45913.8203125,-1.1538514095707328,51455.140625,0.11754682074238665
2651,2011-03-17,46388.7890625,47022.08203125,45043.0390625,45122.203125,1367334.0,-0.0017036270628716377,-1.7777716857924546,0.8421033494960303,31.14035173150687,34.01185915447606,5228.338948061311,6883.581070255197,14664.638947059226,18478.345589813005,47.22005530587183,1979.04296875,-2407.3901617814117,-6115.2464843749985,-13518.658104590817,1288.1651358408199,-9816.952294482908,-2413.5406742670893,6725.824045298163,41.53846095449502,-0.07903271302966175,3701.70581010791,3,2731.08203125,5343.419921875,17474.95703125,18365.529296875,3008.1484375,3,0.13310580664610328,1.5263152427131514,46467.953125,1.5199990920494122,44013.9375,1.7111094540892862,45913.8203125,0.13310580664610328
2652,2011-03-18,48684.48046875,49317.7734375,47180.40625,47417.890625,1626758.0,0.04948806495373259,-1.4545452506398049,1.0000030840781382,33.47457343607165,32.7604973928682,2278.764841041928,4310.096007935135,11980.86183830681,16027.15481546412,47.22584887504057,2928.984375,-2373.957105701389,-3502.908007812497,-10994.889335307991,3989.073319682997,-7248.898671560244,243.08265593524993,3550.087965424311,91.20880491412855,49.67296225579532,3745.9906637477484,3,118.7421875,2295.69140625,14862.619140625,15753.19140625,1820.71875,4,0.061788652328967464,-1.7777716857924546,46388.7890625,1.5263152427131514,46467.953125,1.5199990920494122,44013.9375,0.061788652328967464
2653,2011-03-21,51455.140625,51771.7890625,49476.09765625,49476.09765625,1690976.0,0.056910541708018236,-1.3200015790460589,1.5624971086856625,42.696627136928065,32.43372614874731,-1215.3855337905916,1234.9035888065118,8838.653803609559,13094.040094069322,46.79518870359351,3087.30859375,-2485.4356191774714,-498.7205078124971,-7761.484405615571,6764.0433899905765,-4130.102456714034,3132.6614410890397,-9341.0859375,96.72129688801884,55.64241655804959,3631.3819489015364,3,-3087.306640625,-1068.681640625,11339.921875,12230.494140625,-1424.91015625,0,-0.0399999514139896,-1.4545452506398049,48684.48046875,-1.7777716857924546,46388.7890625,1.5263152427131514,46467.953125,-0.0399999514139896
2654,2011-03-22,50980.171875,53038.37890625,50980.171875,52563.40625,1575336.0,-0.009230734659954054,-1.6000029607113602,-0.8,42.857137556909265,33.13708319196752,-1520.84924110899,1368.5496832620775,8967.174997126713,13368.015428225837,46.139920351305285,2058.20703125,-2658.816479108733,-712.4554687499985,-7702.133344238937,6277.22240673894,-4207.294406494468,2782.3834689944706,-8672.962500000001,75.70092035644731,33.807279501207816,3494.8389377444696,3,-3087.30859375,-870.779296875,11379.501953125,12270.07421875,-949.94140625,1,-0.0263975179075443,-1.3200015790460589,51455.140625,-1.4545452506398049,48684.48046875,-1.7777716857924546,46388.7890625,-0.0263975179075443
2655,2011-03-23,51930.11328125,52563.40625,51217.65625,51613.46484375,712283.0,0.018633546559615244,-1.4285694144849075,-0.20000098690378676,43.911443817706214,33.39271763729944,-2941.444561690776,257.225446778044,7710.409618189893,12219.299919853052,44.90352270356649,1583.234375,-3014.477778217086,348.3123046874971,-6547.188188996799,7243.812798371793,-3099.4379421546546,3796.0625515296488,-9193.657124999998,86.138605154272,44.9959158614731,3447.7502468421494,3,-4353.896484375,-2137.3671875,9697.3154296875,10845.162109375,-2770.66015625,2,-0.033536583760521266,-1.6000029607113602,50980.171875,-1.3200015790460589,51455.140625,-1.4545452506398049,48684.48046875,-0.033536583760521266
2656,2011-03-24,52009.2734375,52800.890625,51534.3046875,52484.24609375,748080.0,0.00152435939858786,1.285716299807906,-1.5,44.4444383524491,34.890131499625355,-3555.872954166698,135.11504165790393,7339.435466220166,11965.087843454574,43.36614068619684,1266.5859375,-3403.8662818767407,459.13730468750146,-6421.653674960151,7339.928284335154,-2981.258185136321,3899.532794511324,-8860.740371249994,82.43239548665315,39.79198542813626,3440.3954898238253,3,-4433.056640625,-2216.52734375,9044.2314453125,10370.193359375,-4670.54296875,3,-0.045662079193509175,-1.4285694144849075,51930.11328125,-1.6000029607113602,50980.171875,-1.3200015790460589,51455.140625,-0.045662079193509175
2657,2011-03-25,51138.49609375,52484.24609375,50821.84765625,52167.59765625,989395.0,-0.01674273232823409,1.0,2.1666543304302057,40.370373822501065,37.044381034662635,-3056.1186847453428,889.390397754185,7874.191555761165,12662.820373900846,41.821325344623986,1662.3984375,-3545.0426763089054,-308.72988281249854,-7147.267259862179,6529.807494237182,-3727.998571337339,3110.538805712342,-7594.369193899998,46.666681287447474,6.89244731520435,3419.268688524841,3,-3562.279296875,-1424.912109375,9420.2470703125,11240.970703125,-633.296875,4,-0.03405572566227355,1.285716299807906,52009.2734375,-1.4285694144849075,51930.11328125,-1.6000029607113602,50980.171875,-0.03405572566227355
2658,2011-03-28,49159.453125,50980.171875,49001.12890625,50821.84765625,1154676.0,-0.0386996708921965,1.0,1.6153843234010248,37.45705189924633,38.853924895269245,-635.0483600473526,2550.2912739676103,9512.808680180271,14445.441885262408,41.39195499607532,2137.3671875,-3871.283488667548,-2002.7906250000015,-8716.567627626966,4710.986377626963,-5359.679126313487,1354.0978763134844,-5235.556144893999,3.9215857019010465,-32.41822799299296,3356.8885013134827,3,-356.228515625,197.90234375,10667.04296875,12586.71875,395.80859375,0,0.027375123362908704,1.0,51138.49609375,1.285716299807906,52009.2734375,-1.4285694144849075,51930.11328125,0.027375123362908704
2659,2011-03-29,51534.3046875,51692.62890625,49159.453125,49159.453125,1110337.0,0.0483091534086304,-1.133333991269191,-1.4285727712989311,46.95946244440958,40.36794002196979,-2046.123077940807,-64.80032397143805,6810.452409995094,11892.304274235226,40.81472935102562,2533.17578125,-3882.4373266667462,522.4681640624985,-6004.649382216245,7049.585710341242,-2741.0906090768694,3786.0269372018665,-7245.828430348236,66.66670093416631,24.9630289292191,3263.55877313937,3,-2493.595703125,-2256.111328125,8292.19140625,10211.8671875,1187.42578125,1,-0.029185883614236907,1.0,49159.453125,1.0,51138.49609375,1.285716299807906,52009.2734375,-0.029185883614236907
2660,2011-03-30,53909.15625,53909.15625,51771.7890625,51771.7890625,1535106.0,0.046082926254674694,1.0,0.9000003289679289,51.692304141791,42.65149028977914,-3636.894780537339,-2578.0655078504788,4144.251689933109,9335.998520672103,39.731537902608515,2374.8515625,-3047.6644371832153,2901.2779296875015,-3618.3312602934748,9420.887119668478,-358.526665302983,6161.082524677986,-9270.683886884304,100.0,51.422400816002245,3259.8045949904877,3,-3364.375,-4789.28515625,5640.2744140625,7837.015625,-1266.5859375,2,-0.07195300485249201,-1.133333991269191,51534.3046875,1.0,49159.453125,1.0,51138.49609375,-0.07195300485249201
2661,2011-03-31,55571.5546875,56204.84765625,54067.48046875,54463.2890625,1784935.0,0.030837033133865877,-1.2499989719760676,0.5185190600293147,57.975467273097706,45.373811827226476,-4313.327197007013,-4384.192730808361,2208.918491070741,7501.234523497711,38.27266034149457,2295.69140625,-1959.5622696703722,4512.2210937499985,-2139.74642837148,11164.188615871477,1186.237332689263,7838.204854810734,-10376.841291171244,91.20880491412855,35.376839711531424,3325.9837610607374,3,-2968.56640625,-6412.103515625,3245.630859375,5818.390625,-4037.25,3,-0.11538459916332533,1.0,53909.15625,-1.133333991269191,51534.3046875,1.0,49159.453125,-0.11538459916332533
2662,2011-04-01,55650.71484375,55809.0390625,54304.96484375,55650.71484375,706303.0,0.0014244725866523478,8.499962991290618,0.0,73.92996325608286,48.844182507132565,-3688.269744126228,-4599.412434889622,1783.211823110978,7258.531051460217,37.54369290523126,1504.07421875,-1215.272979501664,4528.051953125003,-2279.4902652945384,11335.594171544544,1124.280843915236,7931.82306233477,-9575.190706627545,92.30768396531306,30.0639768483655,3403.7711092097693,4,-3047.7265625,-6491.263671875,2434.2236328125,5303.83984375,-4037.25,4,-0.14935988510367715,-1.2499989719760676,55571.5546875,1.0,53909.15625,-1.133333991269191,51534.3046875,-0.14935988510367715
2663,2011-04-04,54859.09765625,55809.0390625,54384.12890625,55729.87890625,678212.0,-0.014224744277276824,1.7692313531979502,-100.0,78.18930801607394,52.769979224817526,-2640.7232649695507,-4046.431270975583,2245.114894636201,7861.381642128683,37.13015465604512,1424.91015625,-371.92318054900534,3756.2251953125015,-3002.8649625253747,10515.315353150378,376.680116393567,7135.770274231436,-7973.227637597345,80.89886955186262,12.178414602409632,3379.5450789189376,4,-2256.109375,-5699.646484375,3087.3076171875,6095.45703125,-4037.25,0,-0.07936511214205089,8.499962991290618,55650.71484375,-1.2499989719760676,55571.5546875,1.0,53909.15625,-0.07936511214205089
2664,2011-04-05,55175.74609375,55650.71484375,54938.2578125,55096.58203125,492151.0,0.005772031459287508,-2.5999723669666825,-0.09091153777139781,75.46297089525183,56.275704455655934,-2569.8941950058943,-4579.150875897787,1608.3937531351767,7305.331905040679,36.53829946557852,791.6171875,335.39285263115744,4060.999218750003,-2727.2332101731954,10849.231647673201,666.8830042884074,7455.115433211598,-7544.357864089558,76.78574418233742,3.9668460165649577,3394.1162144615987,4,-2572.7578125,-6016.294921875,2612.3359375,5778.80859375,-4987.19140625,1,-0.10186512685211624,1.7692313531979502,54859.09765625,8.499962991290618,55650.71484375,-1.2499989719760676,55571.5546875,-0.10186512685211624
2665,2011-04-06,54779.9375,55254.90625,54384.12890625,55175.74609375,664702.0,-0.00717359749114177,2.142869227461458,-4.999851968814764,74.09092703461431,59.569758753674286,-1930.3197620650026,-4258.268068183555,1693.3472813392582,7457.007142262475,35.49673026191434,870.77734375,677.0034717420931,3574.154492187503,-3365.378047027996,10513.687031403002,104.38822257975698,7043.920761795249,-6462.672516212391,33.333394253297904,-41.64771353184012,3469.7662696077487,4,-2176.94921875,-5620.486328125,2691.498046875,6174.6171875,-5699.6484375,2,-0.03757227782981676,-2.5999723669666825,55175.74609375,1.7692313531979502,54859.09765625,8.499962991290618,55650.71484375,-0.03757227782981676
2666,2011-04-07,54225.8046875,55571.5546875,53513.34765625,55413.23046875,809587.0,-0.010115616004490735,1.7368423786434242,3.0,67.67678101874893,62.60380399770183,-1149.5997656343898,-3805.737216983216,1990.1291144213974,7782.793643302226,34.517970686696806,2058.20703125,1064.5225335221185,2960.650390625,-4064.6857963928924,9985.986577642892,-552.0177028839462,6473.318484133946,-5277.5330899154,31.034529698126757,-40.16329042343432,3512.6680935089453,4,-1622.81640625,-5066.353515625,3206.0498046875,6728.75,-5383.0,3,-0.02919706556913415,2.142869227461458,54779.9375,-2.5999723669666825,55175.74609375,1.7692313531979502,54859.09765625,-0.02919706556913415
2667,2011-04-08,53513.34765625,54700.7734375,53355.0234375,53829.99609375,949008.0,-0.013138708320804993,-3.2499814956453084,0.2666679825383823,57.558147707930424,64.83725908755561,-72.46372159261955,-3089.5829043028352,2408.682200039897,8304.68284850377,32.95663829784424,1345.75,1364.9928777920431,2145.283007812497,-4951.704838562138,9242.270854187132,-1403.210915374817,5693.776930999811,-3984.549973972171,6.451638577077112,-58.97640341057056,3548.4939231873163,4,-831.197265625,-4353.896484375,3443.537109375,7441.20703125,-4512.21875,4,-0.036982230703686114,1.7368423786434242,54225.8046875,2.142869227461458,54779.9375,-2.5999723669666825,55175.74609375,-0.036982230703686114
2668,2011-04-11,53117.5390625,54304.96484375,52642.5703125,53513.34765625,590224.0,-0.007396446140737201,-1.4705916501940433,1.2499938318817696,57.89473836088583,66.05228974494187,1054.7634268222464,-2241.332755740783,2507.5838575774687,8549.926931479145,29.91576183326177,1662.39453125,1655.1843369747367,1389.2884765624985,-5259.20283774408,8037.779790869077,-1934.9571805907908,4713.534133715788,-3054.6573823043946,15.78942584260179,-46.342325031052155,3324.2456571532903,4,870.779296875,-3958.087890625,3760.1826171875,7837.015625,-4987.19140625,0,-0.028315962021136842,-3.2499814956453084,53513.34765625,1.7368423786434242,54225.8046875,2.142869227461458,54779.9375,-0.028315962021136842
2669,2011-04-12,52325.921875,53038.37890625,51692.62890625,52880.0546875,562145.0,-0.014903122423810977,2.090902565942939,1.4000019738075735,51.47928976805719,66.02862148119367,2202.049417941729,-838.0409001568987,2976.7657827950316,9200.015625566193,26.558068509902988,1424.91015625,2124.752193307919,182.0720703124971,-5387.652574914624,5751.796715539618,-2602.7902523010634,2966.9343929260576,-1771.6829167200412,16.326503894743734,-41.001817040860416,2784.8623226135624,4,1622.81640625,-3166.470703125,4472.638671875,8628.6328125,-4591.3828125,1,-0.02874434247604929,-1.4705916501940433,53117.5390625,-3.2499814956453084,53513.34765625,1.7368423786434242,54225.8046875,-0.02874434247604929
2670,2011-04-13,51930.11328125,52246.7578125,51217.65625,51850.94921875,894377.0,-0.00756429279345594,1.8888961993113582,-0.1428611710301851,49.710988429554064,65.11034605413326,2556.446182746091,-12.69005107878911,3015.9238595648567,9460.669238410395,23.07993129646073,1108.265625,2880.6064986716665,-486.8445312499971,-5379.197865881448,4405.508803381454,-2933.0211985657224,1959.3321360657283,-923.8256271324353,16.363657569814407,-36.22813527109101,2446.176667315725,4,1583.234375,-2770.662109375,4868.447265625,9024.44140625,-4828.8671875,2,-0.033536583760521266,2.090902565942939,52325.921875,-1.4705916501940433,53117.5390625,-3.2499814956453084,53513.34765625,-0.033536583760521266
2671,2011-04-14,52563.40625,53275.86328125,52009.2734375,52246.7578125,738590.0,0.012195100852565588,-2.2000059214227203,3.9999013125431757,55.29411320770051,63.03969604875744,1622.1611228133406,-168.30711013474502,2025.985932403033,8688.21173935938,19.58252559194194,1345.75,3247.8160836854804,-162.2824218750029,-4148.262041608978,3823.697197858972,-2155.2722317419903,1830.7073879919844,-1345.75,38.636368734004876,-14.097466170072124,1992.9898098669855,4,949.94140625,-3403.955078125,4254.9453125,8391.1484375,-5303.8359375,3,-0.06626505845024078,1.8888961993113582,51930.11328125,2.090902565942939,52325.921875,-1.4705916501940433,53117.5390625,-0.06626505845024078
2672,2011-04-15,51692.62890625,52959.21484375,51296.8203125,52484.24609375,582522.0,-0.01656622745505576,-1.0999980261924265,-2.499987663763539,60.2564114730074,61.047151988416715,2092.486907178165,990.1539376474975,2611.966885984075,9403.236378591871,17.376435586549352,1662.39453125,3287.5447767905716,-1183.4671874999985,-4730.1946680074325,2363.2602930074354,-2956.830927753712,589.8965527537148,4512.21875,15.384683514033636,-41.72565874227692,1773.3637402537152,4,1741.556640625,-2533.177734375,5046.5615234375,9182.76171875,-4591.3828125,4,-0.05513018546451676,-2.2000059214227203,52563.40625,1.8888961993113582,51930.11328125,2.090902565942939,52325.921875,-0.05513018546451676
2673,2011-04-18,49396.9375,51692.62890625,49238.61328125,51613.46484375,1333027.0,-0.04441042088251068,1.0666652411413196,2.799999013096213,41.29032216986328,57.25019101892911,3946.953942919259,3292.5548471714137,4636.250023922941,11539.620359576511,16.556578726454298,2454.015625,2927.475385775804,-3376.2484374999985,-7204.816404516059,452.3195295160622,-5290.532421008029,-1461.9644539919682,6709.7496093750015,3.9215857019010465,-49.832703689036784,1914.2839835080297,4,3008.146484375,-237.486328125,6491.2646484375,10845.16015625,-949.94140625,0,-0.008012816457497962,-1.0999980261924265,51692.62890625,-2.2000059214227203,52563.40625,1.8888961993113582,51930.11328125,-0.008012816457497962
2674,2011-04-19,49634.421875,50109.390625,48446.99609375,49159.453125,667687.0,0.004807674058741052,1.3333388161501853,-0.21428508488256723,28.90624879528383,52.22967121455905,3174.6151797601415,3108.452886439307,4101.553111618639,11146.384147255623,16.35744899572106,1662.39453125,2174.4375940161117,-3071.4765625,-7075.988977247973,933.0358522479728,-5073.73276987399,-1069.22035512601,6197.542281250004,24.590151999288135,-22.3512736094677,2002.256207373988,4,2374.853515625,-474.970703125,2196.7392578125,7045.396484375,-2216.53125,1,-0.030303046997059435,1.0666652411413196,49396.9375,-1.0999980261924265,51692.62890625,-2.2000059214227203,52563.40625,-0.030303046997059435
2675,2011-04-20,50188.5546875,50188.5546875,49317.7734375,49951.0703125,725189.0,0.011164284614728404,6.333377195868149,0.5,20.175426446246647,46.95174292872546,2124.072002212961,2547.783277576542,3268.3830447208748,10477.324161743512,16.131443068719598,870.78125,1373.0028428975202,-2430.265820312503,-6578.952209992938,1718.4205693679323,-4504.609015152717,-355.9226254722889,5200.311385000001,36.065572444365344,-5.058367755924422,2074.3431948402176,4,1385.330078125,197.904296875,514.55078125,5462.16015625,-4195.57421875,2,-0.048895921396421516,1.3333388161501853,49634.421875,1.0666652411413196,49396.9375,-1.0999980261924265,51692.62890625,-0.048895921396421516
2676,2011-04-21,49634.421875,50663.5234375,49159.453125,50346.87890625,889886.0,-0.011041019530255824,1.2352958250970216,-3.000016448450556,18.33333401868289,42.593430296586845,2188.57793793593,3072.399268708614,3572.118484930419,10908.348834265438,15.906781075887244,1504.0703125,613.7614645332651,-2865.656054687497,-7218.711501419362,1487.3993920443681,-5042.183778053433,-689.1283313215608,5337.931998774999,26.315784917342494,-7.989497066893069,2176.527723365934,4,1741.55859375,989.521484375,1068.68359375,6016.29296875,-4670.54296875,3,-0.051036673452741765,6.333377195868149,50188.5546875,1.3333388161501853,49634.421875,1.0666652411413196,49396.9375,-0.051036673452741765
2677,2011-04-22,49396.9375,49951.0703125,48842.8046875,49871.90625,616444.0,-0.004784670920476963,2.499987663763539,0.6666630114754728,19.46902848089796,38.3239069765882,1990.0146187314967,3344.178441513286,3609.979560400796,11039.054095126528,15.492861922118667,1108.265625,-157.03227578018414,-3016.0625,-7549.728607889243,1517.603607889243,-5282.895553944625,-749.2294460553749,5183.894906973495,29.26829561839106,0.821396026981315,2266.833053944623,4,1464.4921875,2295.689453125,1029.1025390625,6253.77734375,-3166.47265625,4,-0.04326922468624694,1.2352958250970216,49634.421875,6.333377195868149,50188.5546875,1.3333388161501853,49634.421875,-0.04326922468624694
2678,2011-04-25,50505.19921875,51217.65625,49317.7734375,49634.421875,942223.0,0.022435838633720895,-1.5263152427131514,-1.8333360747417593,26.01623015560986,35.49467813076071,527.7183503489287,2468.4655067697604,2333.8248477531306,9833.165655745113,14.278024193525091,1899.8828125,-732.5260070548538,-1975.088085937503,-6342.327240811006,2392.1510689360002,-4158.7076633742545,208.53149149924866,3707.6030094300877,74.28565789121218,49.80715993260145,2183.6195774367507,4,356.23046875,1820.72265625,-613.501953125,5145.515625,-4828.8671875,0,-0.06739807341926662,2.499987663763539,49396.9375,1.2352958250970216,49634.421875,6.333377195868149,50188.5546875,-0.06739807341926662
2679,2011-04-26,50030.23046875,51217.65625,49159.453125,51059.33203125,558630.0,-0.009404353558587042,2.058819431543749,-1.1818194052548234,25.806425939021267,32.83861563181262,718.3384483703703,2977.64043163092,2657.4399280815196,10190.322821554728,13.37694802490113,2058.203125,-1088.2471214879552,-2374.8531250000015,-6860.8659636343655,2111.1597136343626,-4617.85954431718,-131.84670568282309,3836.623391364279,50.0,25.541050397717374,2243.0064193171816,4,831.19921875,2295.69140625,-653.083984375,5620.484375,-5541.32421875,1,-0.031645554301192425,-1.5263152427131514,50505.19921875,2.499987663763539,49396.9375,1.2352958250970216,49634.421875,-0.031645554301192425
2680,2011-04-27,50030.23046875,51059.33203125,50030.23046875,50584.36328125,635420.0,0.0,-2.71427765793963,0.5384627063959005,27.350402838235027,29.733758924094236,469.91534425395366,2816.546929394717,2520.8297635019844,10053.6193488348,13.448322310222613,1029.1015625,-1450.9408453241049,-2180.9068359375015,-6728.106499214009,2366.292827339006,-4454.506667575755,92.69299570075236,3511.4319253824215,50.0,25.283383187959444,2273.5998316382525,4,672.875,2295.69140625,-1029.1025390625,5620.484375,-5145.515625,2,-0.05221522705920223,2.058819431543749,50030.23046875,-1.5263152427131514,50505.19921875,2.499987663763539,49396.9375,-0.05221522705920223
2681,2011-04-28,49159.453125,50663.5234375,48842.8046875,50346.87890625,650331.0,-0.01740502363453844,1.0000042908970763,2.1428541217273613,26.890740970342705,26.026462201575935,901.9091259252746,3354.291466651892,3224.1977383121266,10786.29782413048,14.602383919404485,1820.71875,-1695.4612646456735,-2731.0791015625,-7183.883935361424,1721.725732236424,-4957.481518461966,-504.6766846630344,4076.529291109473,13.333399126919115,-13.127945498997281,2226.402416899463,4,910.359375,3166.46875,-474.9716796875,6253.77734375,-4670.546875,3,-0.06441228400565124,-2.71427765793963,50030.23046875,2.058819431543749,50030.23046875,-1.5263152427131514,50505.19921875,-0.06441228400565124
2682,2011-04-29,47338.73046875,49871.90625,46784.59765625,49159.453125,1791603.0,-0.03703708118193183,-1.108105801251232,1.5333359650767646,23.357642149304183,24.033942199291594,2279.8309463581754,4764.659217737339,4901.390676739189,12487.267902936786,16.0735947247287,3087.30859375,-1951.0279017728317,-4136.2025390624985,-8662.2896939052,389.8846157802036,-6399.246116483853,-1873.1589616411438,5609.912768017908,12.500011014545368,-14.678767225818579,2263.0435774213515,4,1662.396484375,4155.9921875,1345.7509765625,7995.3359375,-3087.30859375,4,-0.05016720007030451,1.0000042908970763,49159.453125,-2.71427765793963,50030.23046875,2.058819431543749,50030.23046875,-0.05016720007030451
2683,2011-05-02,50505.19921875,50505.19921875,47972.0234375,47972.0234375,1300423.0,0.06688960009373934,1.0,-1.3913023889466967,43.113759008084635,25.612554445158352,-796.6776406462523,1323.1199365345528,1589.4994008100184,9239.731475375927,17.48515907487746,3166.46875,-2299.9018372080027,-752.0388671874971,-5003.254175941212,3499.1764415662183,-2877.6465215643548,1373.5687871893606,1950.3203715764757,83.92854467896125,53.08945886855841,2125.6076543768586,5,-1504.072265625,989.5234375,-1860.298828125,4828.8671875,-7203.71875,0,-0.08463949140137261,-1.108105801251232,47338.73046875,1.0000042908970763,49159.453125,-2.71427765793963,50030.23046875,-0.08463949140137261
2684,2011-05-03,49555.26171875,50742.6875,48367.83203125,50426.0390625,929847.0,-0.018808707117174084,2.15789665050397,-0.343749277170301,41.379306433197634,27.968541110375128,157.4027017076587,1929.311966598667,2377.4257618040574,10088.35054879704,18.92080726685858,2374.85546875,-2705.0703712579125,-1420.9521484375,-5309.084602951305,2467.180306076305,-3365.0183756944025,523.1140788194025,2446.584116850361,64.81488250366434,30.816885811308538,1944.0662272569034,5,-554.134765625,1939.4609375,-474.9716796875,5778.8046875,-8549.47265625,1,-0.07827483001734092,1.0,50505.19921875,-1.108105801251232,47338.73046875,1.0000042908970763,49159.453125,-0.07827483001734092
2685,2011-05-04,52721.73046875,53434.1875,51059.33203125,51534.3046875,2522428.0,0.06389773033530188,-1.2222210038251575,-1.363638810509647,50.485439451396296,31.5409972695655,-2918.9001567026207,-1474.8762596092274,-851.2474865227268,6813.9318521079695,19.686478492137663,3878.92578125,-2580.8432483709694,1848.426953125003,-1710.8509259012426,5407.704832151248,68.7880136118838,3628.065892638122,-5937.1328125,89.2856995996581,53.566310882537806,1779.6389395131212,5,-2612.337890625,-1227.0078125,-3562.279296875,2612.3359375,-11636.77734375,2,-0.1561561835234122,2.15789665050397,49555.26171875,1.0,50505.19921875,-1.108105801251232,47338.73046875,-0.1561561835234122
2686,2011-05-06,52642.5703125,53275.86328125,51930.11328125,52721.73046875,883133.0,-0.0015014711305222361,1.2666679825383824,-0.066665350794951,53.061228086385334,35.27346389239743,-2646.4643348353493,-1602.5744834175857,-788.0060984732554,6782.321858054733,20.15229213778897,1345.75,-2327.7037150140386,1848.428515624997,-1458.3711674009755,5155.22819865097,195.02867411201441,3501.8283571379798,-5724.9808593749985,88.09524788594221,47.74631807541704,1653.399841512986,5,-2533.177734375,-1147.84765625,-2810.244140625,2691.49609375,-11003.484375,4,-0.14736847807197384,-1.2222210038251575,52721.73046875,2.15789665050397,49555.26171875,1.0,50505.19921875,-0.14736847807197384
2687,2011-05-09,51534.3046875,53434.1875,51059.33203125,53355.0234375,745665.0,-0.021052650325032563,1.399999210478529,23.00044411547002,57.45856910891824,38.7670571094317,-1344.519795027998,-685.3121077599208,273.270440461165,7750.760471371024,20.711794133809754,2374.85546875,-2058.423947628711,839.1150390624971,-2235.3577776306483,3913.5878557556425,-698.1213692840756,2376.35144740907,-4486.3832734374955,65.21739752301701,19.423706967352558,1537.2364083465716,5,-1424.912109375,-237.486328125,-653.0849609375,3799.76171875,-10766.0,0,-0.13671278734083536,1.2666679825383824,52642.5703125,-1.2222210038251575,52721.73046875,2.15789665050397,49555.26171875,-0.13671278734083536
2688,2011-05-11,51613.46484375,52642.5703125,49634.421875,51534.3046875,839891.0,0.001536067222212889,1.8148115657559758,-0.04347742134802533,56.983243303592964,42.231147927717444,-1396.8317970095595,-930.6459649459357,93.47996325044369,7535.870037139059,21.21864068675365,3008.1484375,-1689.1570175108645,993.4789062499985,-1899.7495005291566,3886.7073130291537,-453.1352971395827,2440.09310963958,-4437.818107968749,64.06247711041051,14.942811793649625,1446.6142033895778,5,-1504.072265625,-316.646484375,-732.2451171875,3720.6015625,-9420.25,2,-0.14263803042553314,1.399999210478529,51534.3046875,1.2666679825383824,52642.5703125,-1.2222210038251575,52721.73046875,-0.14263803042553314
2689,2011-05-12,50821.84765625,52088.4375,50742.6875,51059.33203125,456282.0,-0.015337416116055547,-5.800071057773918,-3.000049346163336,52.19780055911923,44.991969896704575,-537.6549935267903,-271.40273519709444,783.4014770265712,8188.303694715927,21.393857588128174,1345.75,-1333.8899668072263,277.0654296875,-2505.5338543363614,3059.6647137113614,-1114.2342123244307,1668.3650716994307,-3521.0301051843708,31.24997429940169,-18.71455582990276,1391.2996420119293,5,-712.455078125,395.80859375,59.3720703125,4512.21875,-8470.30859375,3,-0.14797508422689465,1.8148115657559758,51613.46484375,1.399999210478529,51534.3046875,1.2666679825383824,52642.5703125,-0.14797508422689465
2690,2011-05-13,50188.5546875,51138.49609375,49713.58203125,50901.01171875,457209.0,-0.012461037879486048,1.4000052634868627,3.000016448450556,51.91257213704704,47.772173359671726,134.6141725316993,236.87180432031164,1323.4070718920557,8665.94163976243,21.54063718257676,1424.9140625,-1111.5319810066721,-269.1496093750029,-2977.214904207787,2438.9156854577814,-1623.1822567913987,1084.8830380413929,-2765.069737455684,14.583341900199438,-36.78746311521372,1354.032647416393,5,-79.162109375,989.521484375,692.6650390625,5145.51171875,-7045.3984375,4,-0.18296533307597052,-5.800071057773918,50821.84765625,1.8148115657559758,51613.46484375,1.399999210478529,51534.3046875,-0.18296533307597052
2691,2011-05-16,49080.2890625,50346.87890625,49080.2890625,50267.71484375,534396.0,-0.02208203906051165,-1.1333372809484803,1.6666630114754728,48.96906665825593,50.61788719399969,1375.0730759646467,1128.679473186261,2305.7198320945827,9614.319500678379,22.33265959688799,1266.58984375,-867.4058290211178,-1203.2593750000015,-3786.255209726565,1379.7364597265623,-2494.7572923632833,88.23854236328043,-1536.590061456569,0.0,-51.92905645052925,1291.497917363281,5,1622.81640625,2097.787109375,1800.9306640625,5620.484375,-5383.0,0,-0.16290319576803125,1.4000052634868627,50188.5546875,-5.800071057773918,50821.84765625,1.8148115657559758,51613.46484375,-0.16290319576803125
2692,2011-05-17,48842.8046875,49871.90625,48684.48046875,48684.48046875,478328.0,-0.004838691448976196,-13.999925982581233,-0.13333399126919115,44.26229861830729,50.74550270624666,2065.5633338644984,1203.4149800105224,2416.9987956293626,9657.31226596926,22.9386954679417,1187.42578125,-655.5609017416573,-1298.2525390625015,-3868.344915955742,1271.8398378307393,-2583.298727509122,-13.206350615881092,-1181.2959164774365,4.000015790445004,-43.238001804235154,1285.0461884466197,5,2058.205078125,1899.880859375,2038.4150390625,5857.96875,-5066.3515625,1,-0.14748781926201704,-1.1333372809484803,49080.2890625,1.4000052634868627,50188.5546875,-5.800071057773918,50821.84765625,-0.14748781926201704
2693,2011-05-18,49001.12890625,50109.390625,48921.96484375,48921.96484375,577525.0,0.003241505473794426,-28.999111812888582,0.500012336236461,46.36871723988879,51.2998816847679,1867.8771311592645,1068.7107277383911,2103.6347731766,9288.274649800493,22.795101947320564,1266.5859375,-353.02485098284524,-1120.137890625003,-3720.276332616493,1480.0005513664873,-2420.2071116207517,179.93133037074585,-1224.1665606478855,9.30236294386244,-36.03363189494541,1300.0692209957454,5,2058.205078125,1543.65234375,1919.671875,5105.93359375,-4433.05859375,2,-0.1680129499567492,-13.999925982581233,48842.8046875,-1.1333372809484803,49080.2890625,1.4000052634868627,50188.5546875,-0.1680129499567492
2694,2011-05-19,48130.34765625,49713.58203125,47655.37890625,49238.61328125,572268.0,-0.01777063650239563,1.0,-13.999605250172703,43.684205332085334,50.544189004844455,2810.8714443382996,1919.4438643502508,2816.269167719438,9947.459744919106,22.552192323785807,2058.203125,180.46619754767016,-1915.7154296875015,-4658.247824238017,826.8169648630137,-3286.9816269627554,-544.4492324122475,5303.83984375,13.636312659951239,-29.824606578744778,1371.2661972752574,5,2414.435546875,1979.044921875,3443.537109375,5897.55078125,-3562.27734375,3,-0.12335528625106507,-28.999111812888582,49001.12890625,-13.999925982581233,48842.8046875,-1.1333372809484803,49080.2890625,-0.12335528625106507
2695,2011-05-20,47734.5390625,48605.3203125,47576.21484375,48130.34765625,422691.0,-0.008223680339416783,-1.8888913256830182,0.35714235362122687,45.10868544966067,49.6605731563195,2709.817140774845,2236.651554615848,3109.871161078918,10133.542282478593,22.352072307865082,1029.10546875,239.31158593196596,-2188.8232421875,-5117.763359885212,740.1168755102117,-3653.293301036356,-724.3531833386442,5584.072265625,5.714305855150926,-39.84084286313651,1464.470058848854,5,2770.662109375,2374.853515625,3819.5556640625,6293.359375,-3720.6015625,4,-0.11276949784624313,1.0,48130.34765625,-28.999111812888582,49001.12890625,-13.999925982581233,48842.8046875,-0.11276949784624313
2696,2011-05-23,47101.24609375,47972.0234375,46942.921875,47338.73046875,449047.0,-0.013266975678152382,-2.71427765793963,0.5999980261924265,49.11242879984303,48.73322423308891,2765.201498990442,2814.748390678724,3628.939246317532,10563.937316338765,22.50216085032905,1029.1015625,388.8737473668443,-2695.4574218749985,-5884.543510106581,493.6286663565843,-4290.000465990786,-1100.9143777592108,5987.669374999998,5.000024672594669,-42.88836308305549,1594.54304411579,5,2691.5,3008.146484375,4235.1533203125,6926.65234375,-2454.015625,0,-0.08403365456344503,-1.8888913256830182,47734.5390625,1.0,48130.34765625,-28.999111812888582,49001.12890625,-0.08403365456344503
2697,2011-05-24,47259.5703125,47655.37890625,46626.2734375,46626.2734375,397659.0,0.003361359451825807,-2.2499938318817696,-2.6666885979340744,34.35115021393591,46.21854722312702,2164.3418810843505,2622.5471710131533,3406.9151264465545,10219.271792456879,22.585581491718354,1029.10546875,133.4706336631425,-2430.264843750003,-5813.119383294761,952.5896957947552,-4121.692113522382,-738.8375739776238,5460.5855406249975,18.18189974407802,-24.10882704156187,1691.4272697723795,5,2097.78515625,2770.66015625,4076.8291015625,6768.328125,-2533.17578125,1,-0.07537692844951216,-2.71427765793963,47101.24609375,-1.8888913256830182,47734.5390625,1.0,48130.34765625,-0.07537692844951216
2698,2011-05-25,47101.24609375,47734.5390625,46388.7890625,47259.5703125,563181.0,-0.003350098566345272,1.428577974375694,-0.25,37.19007354470469,44.55102199930318,1805.1254423141509,2648.574082825384,3677.0269958700374,10209.930137498188,23.45232943418474,1345.75,-205.7978818599804,-2418.391406249997,-5966.978312726584,1130.1955002265895,-4192.68485948829,-644.0979530117038,5131.399166124997,21.428613388756585,-17.268862419434488,1774.2934532382942,5,1662.396484375,2810.2421875,4195.572265625,6649.587890625,791.6171875,2,-0.0705882167561418,-2.2499938318817696,47259.5703125,-2.71427765793963,47101.24609375,-1.8888913256830182,47734.5390625,-0.0705882167561418
2699,2011-05-26,48446.99609375,49159.453125,46467.953125,47101.24609375,736556.0,0.028571430940944387,-1.0606078731020787,-8.499962991290618,22.44898061943293,41.277289608457174,97.30919665389956,1241.7981676123527,2522.2554705219954,8705.165481298725,23.934338576223197,2691.5,-538.2164295302282,-993.4796875000029,-4564.672935177929,2577.713560177923,-2779.076311338962,792.1169363389563,3201.2635463874976,74.28569414484907,40.25283684638413,1785.5966238389626,5,-79.162109375,1464.4921875,2335.271484375,5026.771484375,554.1328125,3,-0.08006535170403284,1.428577974375694,47101.24609375,-2.2499938318817696,47259.5703125,-2.71427765793963,47101.24609375,-0.08006535170403284
2700,2011-05-27,47417.890625,49396.9375,47022.08203125,48446.99609375,554184.0,-0.021241883950009477,-1.6086954656139711,-0.7647077605424485,19.999991028155435,38.05850342733489,773.3956270766212,2176.762787835556,3655.2063188067987,9517.098332471913,24.38475213715727,2374.85546875,-925.622362994538,-1891.9681640624985,-5562.062811002936,1778.1264828779385,-3727.0154875327207,-56.92084059227636,3704.42195737375,34.21046480522955,6.7263069705913665,1835.0473234702188,5,831.19921875,2493.59765625,3166.47265625,5066.353515625,1979.046875,4,-0.06010010725777615,-1.0606078731020787,48446.99609375,1.428577974375694,47101.24609375,-2.2499938318817696,47259.5703125,-0.06010010725777615
2701,2011-05-30,45992.98046875,47972.0234375,45755.49609375,47734.5390625,798739.0,-0.03005005362888813,1.0,1.692303312570459,19.29824257647526,35.28471942268689,1915.7812522606691,3533.447206061115,5172.097425652428,10702.969339044925,24.55495645122375,2216.52734375,-1240.7748736547146,-3158.5546875,-7117.775966115987,800.6665911159871,-5138.165326807997,-1178.9440481920028,4655.979761636372,6.521713478415247,-15.520674103529078,1979.6106393079951,5,1939.462890625,3601.861328125,4987.19140625,6293.359375,4512.21875,0,-0.04302923943132286,-1.6086954656139711,47417.890625,-1.0606078731020787,48446.99609375,1.428577974375694,47101.24609375,-0.04302923943132286
2702,2011-05-31,44963.87890625,45992.98046875,43459.8046875,45913.8203125,1778160.0,-0.02237518751800016,3.571439648943482,0.545454749360195,16.66667972094139,31.984493031692736,2611.411447891638,4611.966352108691,6209.109818203338,11473.244958821888,24.281401306069757,2533.17578125,-1562.9502390094858,-4068.9136718750015,-8383.552533823284,245.72519007328083,-6226.233102849139,-1911.594240900864,5097.865627740008,25.333342983052898,8.250700296557262,2157.3194309741402,5,1622.814453125,3483.1171875,6036.0830078125,7322.4609375,4987.19140625,1,-0.007042284722815317,1.0,45992.98046875,-1.6086954656139711,47417.890625,-1.0606078731020787,48446.99609375,-0.007042284722815317
2703,2011-06-01,46230.46484375,46467.953125,44805.5546875,44805.5546875,814057.0,0.028168965140682012,-1.333337902334851,-1.4999979439521351,28.03029793266178,30.24516998731234,1017.4739111704257,3171.3020011214394,4875.995330677724,9948.778613610913,24.276562709528697,1662.3984375,-1745.0692699880456,-2588.591015625003,-7018.107019471143,1840.924988221137,-4803.3490175480765,-373.8330137019293,2907.008111731404,46.666635963013505,30.07995254614608,2214.758001923071,6,197.90625,2216.53125,5046.5634765625,5501.744140625,4274.734375,2,-0.03253418103372885,3.571439648943482,44963.87890625,1.0,45992.98046875,-1.6086954656139711,47417.890625,-0.03253418103372885
2704,2011-06-02,45676.33203125,46863.76171875,45201.36328125,45597.171875,496253.0,-0.011986312799857402,-2.818194052548235,0.055554489455201396,28.2442653202595,28.371345528489986,1326.380064489691,3604.752724713966,5371.100851961048,10258.150451970338,24.32526886855903,1662.3984375,-1858.5608463179233,-2948.77734375,-7577.755094967601,1680.2004074676006,-5263.266219358804,-634.2884681411961,2666.2673667140043,37.333295611702304,19.64664989089154,2314.4888756088008,6,752.0390625,2770.6640625,5917.34375,5303.83984375,4908.03125,3,0.048526909920952876,-1.333337902334851,46230.46484375,3.571439648943482,44963.87890625,1.0,45992.98046875,0.048526909920952876
2705,2011-06-03,44488.90625,46230.46484375,44251.421875,46072.14453125,692098.0,-0.025996522234701502,1.0833359033984484,-20.00044411547002,28.030297932661796,26.02888654324763,2240.6216766726357,4367.706166017175,6453.860199692637,11209.121416396272,25.99834717229611,1979.04296875,-2074.535164386136,-3724.5619140624985,-8283.352578393984,834.2287502689869,-6003.957246228245,-1445.1665818967522,3170.101888499041,22.80699628093164,2.7640105745839314,2279.395332165743,6,1939.46484375,3958.08984375,7104.76953125,5897.552734375,4433.05859375,4,0.10142354660045161,-2.818194052548235,45676.33203125,-1.333337902334851,46230.46484375,3.571439648943482,44963.87890625,0.10142354660045161
2706,2011-06-07,44884.71484375,45280.5234375,43934.7734375,44172.26171875,480436.0,0.008896793090974242,-1.2666605259521946,-0.4499974093839515,31.343274788119587,25.694678162601374,1673.2984057723224,3542.5257459364,5953.274548870293,10586.871022872467,27.79922901528596,1345.75,-2184.5440858869333,-2940.860546875003,-7224.775511832246,1343.0544180822399,-5082.818029353621,-798.9030643963852,2186.4048116091726,41.86040373508313,18.97066463421148,2141.9574824786205,6,1543.65625,3562.28125,6629.798828125,5224.677734375,4037.25,1,0.10052915946904606,1.0833359033984484,44488.90625,-2.818194052548235,45676.33203125,-1.333337902334851,46230.46484375,0.10052915946904606
2707,2011-06-08,44488.90625,45518.01171875,44093.09765625,45201.36328125,332310.0,-0.008818338160950012,1.1176443269194487,-1.000005482816852,29.197067672395633,24.80656639901148,1826.8722864107258,3566.293310659792,6265.618530468353,10737.73343358672,29.26189743795828,1424.9140625,-2321.8477714575565,-2984.399218749997,-7141.028958727729,1172.2305212277352,-5062.714088738867,-906.0843487611273,2076.6293098588867,18.918915314455052,-5.454506647534874,2078.314869988866,6,1939.46484375,3958.08984375,6708.9609375,5303.83984375,6174.6171875,2,0.13523130766448088,-1.2666605259521946,44884.71484375,1.0833359033984484,44488.90625,-2.818194052548235,45676.33203125,0.13523130766448088
2708,2011-06-09,44251.421875,45280.5234375,44251.421875,44251.421875,580681.0,-0.005338058294027004,0.0,-0.0,31.007747193540595,25.75754046280122,1807.6955793951856,3398.1788129114284,6478.958075712595,10739.043792831188,30.23899500711149,1029.1015625,-2508.716315818885,-2853.781445312503,-6763.232656903747,1055.669766278741,-4808.507051108121,-899.0558395168846,1879.3113627286439,10.810846855449501,-14.30438654522705,1954.725605795621,6,2176.94921875,4195.57421875,5996.5029296875,5541.32421875,7916.17578125,3,0.12880147565879763,1.1176443269194487,44488.90625,-1.2666605259521946,44884.71484375,1.0833359033984484,44488.90625,0.12880147565879763
2709,2011-06-10,43301.48046875,44726.39453125,43301.48046875,44568.0703125,523927.0,-0.021466912609799604,-1.2500007710171566,-100.0,29.41175830296126,26.80329238222409,2180.2660554597096,3958.7950137108783,7316.658158691498,11441.097686801651,31.39094089374116,1424.9140625,-2561.2092000154807,-3427.7044921874985,-7278.204335748713,422.7953513737157,-5352.954413968102,-1502.454570406895,2455.3227719466304,0.0,-26.430460074748133,1925.2499217806057,6,2335.271484375,5066.353515625,6946.4443359375,6412.103515625,9261.92578125,4,0.16636195049263525,0.0,44251.421875,1.1176443269194487,44488.90625,-1.2666605259521946,44884.71484375,0.16636195049263525
2710,2011-06-13,41005.7890625,42905.671875,40214.171875,42193.21484375,1558728.0,-0.05301646459655729,1.060604791860745,0.9374982652113975,25.47769739718369,27.489898473413916,3878.628030156615,5830.179663366398,9394.557656722529,13480.61954092377,32.532804371519624,3087.30859375,-2727.7876368661673,-5264.257617187497,-9543.92854511783,-984.5866892571648,-7404.093081152663,-3124.422153222331,4358.162534685172,14.925359943378286,-13.628661665276564,2139.835463965167,6,2533.177734375,5818.390625,9242.1357421875,8351.56640625,11082.6484375,0,0.23359077919828763,-1.2500007710171566,43301.48046875,0.0,44251.421875,1.1176443269194487,44488.90625,0.23359077919828763
2711,2011-06-14,41084.953125,41401.59765625,40293.3359375,40372.49609375,818900.0,0.0019305582043389613,-1.5454537298301176,-0.6000013158717157,25.0,28.41582294886487,3386.1332836422152,5398.075090522136,9040.438912311634,13145.673626287826,33.50594271854837,1108.26171875,-2913.719825298933,-4785.3267578125015,-9437.219038935116,-133.43447668988665,-7111.272898373805,-2459.3806172511977,3641.44140625,16.417940127398857,-12.892558615291886,2325.9461405613074,6,2454.013671875,5739.2265625,9717.1044921875,8193.240234375,12111.74609375,1,0.19075138518245538,1.060604791860745,41005.7890625,-1.2500007710171566,43301.48046875,0.0,44251.421875,0.19075138518245538
2712,2011-06-15,41639.0859375,42034.89453125,41164.11328125,41559.921875,583731.0,0.013487488005987647,1.0,0.1111141571037727,28.571432949881554,28.475949061889292,2582.3421245382706,4507.698471953219,8209.569560809832,12302.25680928502,34.21738056202499,949.94140625,-2984.393216660632,-3871.008007812503,-8667.122747319663,925.1067316946574,-6269.065377566083,-1472.9506380589228,2275.1085156249974,28.12505300751126,-2.0922964148175858,2398.0573697535783,6,1899.880859375,5185.09375,9162.9716796875,7520.365234375,11795.1015625,2,0.17490486984228126,-1.5454537298301176,41084.953125,1.060604791860745,41005.7890625,-1.2500007710171566,43301.48046875,0.17490486984228126
2713,2011-06-16,40768.3046875,42034.89453125,40768.3046875,41322.4375,470719.0,-0.020912592829416043,-3.5714305855150927,-6.999802625086351,18.709678240918336,27.416550497518053,2902.012218388554,4985.691828251576,8813.310102086747,12892.18545364347,35.16449971124459,1266.58984375,-2973.9075142773727,-4330.1480468750015,-9275.558984196163,615.2628904461599,-6802.8535155355785,-1857.4425782144244,2479.8857015624963,12.280706310723739,-11.851620273181366,2472.7054686605807,6,2454.013671875,5660.06640625,9934.80078125,8391.146484375,12982.52734375,3,0.24271842613641925,1.0,41639.0859375,-1.5454537298301176,41084.953125,1.060604791860745,41005.7890625,0.24271842613641925
2714,2011-06-17,42193.21484375,43063.99609375,40847.46484375,40847.46484375,987209.0,0.03495142040298993,-2.294120378970834,-2.4285694144849073,29.3749971086812,27.56596151707576,1040.4804047447833,3260.339860649525,7122.202929346648,11198.177075985135,35.42802219251485,2295.69140625,-2795.2433926038866,-2608.3812499999985,-7499.9791471960925,2283.2166471960954,-5054.180198598042,-162.5823014019552,-1979.04296875,69.44438733200376,44.662421601339474,2445.7989485980456,6,672.876953125,3958.08984375,8509.890625,6966.236328125,11953.42578125,4,0.23639779166951747,-3.5714305855150927,40768.3046875,1.0,41639.0859375,-1.5454537298301176,41084.953125,0.23639779166951747
2715,2011-06-20,42351.5390625,43380.64453125,42351.5390625,43143.15625,524534.0,0.0037523620642869737,-1.600007895230294,-0.5882349526286458,34.027775160123355,27.864239336187293,611.3797647306346,2822.782860711901,6706.793075751317,10779.055290531294,35.596795734730364,1187.4296875,-2848.5100930543267,-2180.907031249997,-6984.600960558098,2622.7868980581043,-4582.753995904044,220.93993340404995,-2080.3707031250015,66.66658231595835,37.940022594939556,2401.8469646540507,6,514.552734375,3324.794921875,8311.9853515625,6807.912109375,10766.0,0,0.2411215132566944,-2.294120378970834,42193.21484375,-3.5714305855150927,40768.3046875,1.0,41639.0859375,0.2411215132566944
2716,2011-06-21,43143.15625,43538.96484375,42272.37890625,42747.34765625,488243.0,0.018691580165050903,1.133330701589902,-0.5,41.843962199506336,29.26944983919959,-506.52341493216227,1812.3516970062628,5679.852455301836,9761.459781017453,35.50880497918635,1266.5859375,-2866.4768004770813,-1191.3853515625015,-5874.087609202936,3491.316906077933,-3532.736480382715,1149.965777257712,-2747.6088437500002,85.71428571428571,54.22213331806474,2341.3511288202158,6,-395.80859375,2137.369140625,7500.578125,6016.294921875,10845.1640625,1,0.2073395186519298,-1.600007895230294,42351.5390625,-2.294120378970834,42193.21484375,-3.5714305855150927,40768.3046875,0.2073395186519298
2717,2011-06-22,43697.2890625,44251.421875,43143.15625,43855.61328125,413941.0,0.012844048990968249,1.33333470403191,-0.4000019738075735,37.878794109235955,30.032899496499077,-1323.9874328165388,1030.4919402634914,4914.951555694308,8970.900817841837,35.12058156499196,1108.265625,-2788.806024170619,-459.1384765624971,-4940.030833968995,4021.7538808440004,-2699.584655265746,1781.3077021407516,-3113.1366100000014,84.09089379798537,52.2661204373655,2240.446178703247,6,-1227.005859375,1464.4921875,7243.3017578125,5462.162109375,10449.3515625,2,0.2173912926878152,1.133330701589902,43143.15625,-1.600007895230294,42351.5390625,-2.294120378970834,42193.21484375,0.2173912926878152
2718,2011-06-23,43776.453125,44409.74609375,42747.34765625,43380.64453125,628871.0,0.001811646996837002,1.0000046995462588,-2.499987663763539,40.476211922490535,31.26228323200233,-1651.2586025833953,726.731243726972,4634.353764249594,8657.162643185206,34.68614485483899,1662.3984375,-2786.8156893695486,-213.73476562499854,-4475.982611779007,4048.51308052901,-2344.858688701999,1917.389157452002,-2898.9191187000033,82.22226364776785,48.983629249034614,2131.1239230770025,6,-1464.494140625,1385.328125,7045.39453125,5382.998046875,9736.89453125,3,0.22061482110995034,1.33333470403191,43697.2890625,1.133330701589902,43143.15625,-1.600007895230294,42351.5390625,0.22061482110995034
2719,2011-06-24,44568.0703125,45201.36328125,43697.2890625,44093.09765625,572635.0,0.01808317328129805,-1.3749980724571083,1.2000059214227206,50.41323493668326,34.03289851416895,-2508.0656701330445,-390.4013519543805,3671.868473986855,7628.137143444728,35.08013483080056,1504.07421875,-2710.5137461822305,771.8287109375015,-2956.0350715286404,4499.692493403643,-1092.1031802955695,2635.7606021705724,-3337.315097455001,78.37841081859646,42.01007526212039,1863.9318912330718,6,-1820.720703125,395.806640625,6233.9873046875,4591.380859375,8628.62890625,4,0.20603902422435616,1.0000046995462588,43776.453125,1.33333470403191,43697.2890625,1.133330701589902,43143.15625,0.20603902422435616
2720,2011-06-27,44568.0703125,45201.36328125,44251.421875,44884.71484375,383883.0,0.0,1.0,-0.6666584425090261,48.275876737554924,36.61910704056394,-2178.7330979264807,-648.0768619620358,3510.237487307255,7376.942770124064,35.66057688563189,949.94140625,-2661.037132122263,914.3197265624985,-2428.666770799675,4257.306223924672,-757.1735221185882,2585.8129752435852,-2860.842129510398,78.37841081859646,40.94069433495979,1671.4932486810874,6,-1583.236328125,237.484375,5759.017578125,4591.380859375,7203.71875,0,0.21492001438109165,-1.3749980724571083,44568.0703125,1.0000046995462588,43776.453125,1.33333470403191,43697.2890625,0.21492001438109165
2721,2011-06-28,44013.9375,45438.84765625,43776.453125,45122.203125,350709.0,-0.012433403748795091,-1.0999980261924265,3.500030840971614,47.45763845909372,38.71757431936528,-1302.3913300391287,-263.31108703838254,3872.5517118641874,7674.108779141134,35.82892291002667,1662.39453125,-2520.718320616521,459.13906249999854,-2704.663165072103,3622.9412900721,-1122.7620512860522,2041.0401762860492,-1887.4131052191515,47.058883289986994,6.977988944163521,1581.90111378605,6,-910.361328125,791.6171875,6293.359375,5145.513671875,6253.77734375,1,0.20683451832729127,1.0,44568.0703125,-1.3749980724571083,44568.0703125,1.0000046995462588,43776.453125,0.20683451832729127
2722,2011-06-29,44647.23046875,45043.0390625,44251.421875,44251.421875,425855.0,0.01438846430747076,-3.0,-0.35714235362122687,52.03251804206532,42.42011207504829,-1636.1655333597955,-971.3442122924025,3078.9162423483795,6829.162339659306,35.212597190766864,1029.1015625,-2072.1267585034802,1108.264453124997,-2028.904844388555,4245.433750638549,-460.3201956317789,2676.849101881773,-2056.9808173634738,70.58825236856772,25.697611352125747,1568.5846487567776,6,-1504.07421875,158.32421875,5303.8388671875,4512.220703125,4433.05859375,2,0.20921991679390106,-1.0999980261924265,44013.9375,1.0,44568.0703125,-1.3749980724571083,44568.0703125,0.20921991679390106
2723,2011-06-30,44726.39453125,45359.6875,44409.74609375,44805.5546875,535226.0,0.0017731013025636955,-1.6666630114754728,-0.199996052384853,58.03572057973467,45.60463690516534,-1223.4934818059119,-1232.1393928999023,2911.031975807142,6559.40814613206,34.802831177315205,949.94140625,-1588.0907189410136,1262.632031250003,-1668.1989042273271,4193.462966727333,-202.78343648865848,2728.0474989886643,-1737.3411591825861,59.09106202014629,8.170019445983662,1465.4154677386641,6,-870.78125,79.16015625,4967.3984375,4433.056640625,2612.3359375,3,0.2106193935924825,-3.0,44647.23046875,-1.0999980261924265,44013.9375,1.0,44568.0703125,0.2106193935924825
2724,2011-07-01,47892.86328125,48367.83203125,45043.0390625,45043.0390625,1997895.0,0.07079642307827005,-1.3333319626347568,-36.00074019245004,85.36583800273364,51.30886610989982,-3907.341796268527,-4452.309126656437,-316.84755566634703,3207.4513727550293,34.174874564188165,3641.4375,-1074.3226523367848,4318.274218749997,906.9239187442508,7729.624518755743,2612.5990687471203,6023.949368752874,-4560.838709397023,89.65520468473099,32.76897054284659,1705.6751500028747,7,-2572.7578125,-3087.30859375,1444.7021484375,1266.587890625,-2216.53125,4,0.11735536340756658,-1.6666630114754728,44726.39453125,-3.0,44647.23046875,-1.0999980261924265,44013.9375,0.11735536340756658
2725,2011-07-04,49001.12890625,49476.09765625,48288.671875,48446.99609375,912867.0,0.02314051716832477,-1.7272653866858065,0.19444455866932583,86.76468934148544,56.30005801456416,-4440.09144095442,-5486.493111174685,-1492.7760659185296,1927.1070449023027,33.38378443520732,1583.234375,-277.9839402718717,5200.9287109375,1024.035437831044,9377.821984043956,3112.482074384272,7289.375347490728,-4863.375140893499,91.66669522290658,28.436208330765524,2088.4466365532285,7,-2889.40625,-4155.994140625,138.5322265625,158.322265625,-5145.515625,0,0.08562191129365715,-1.3333319626347568,47892.86328125,-1.6666630114754728,44726.39453125,-3.0,44647.23046875,0.08562191129365715
2726,2011-07-05,49396.9375,49871.90625,48684.48046875,49317.7734375,851250.0,0.008077540305393205,1.3076940595938509,0.1428611710301851,86.56714659117105,61.70987495700139,-4308.606946315922,-5825.606588772818,-1935.1791867099237,1379.9981450187915,32.511258386987954,1187.42578125,327.055843816619,5371.126171875003,515.3132367174476,10226.939107032558,2943.219704296229,7799.032639453777,-4353.8984375,91.54932709869867,22.891853499440586,2427.906467578777,7,-3087.310546875,-4353.8984375,-316.6484375,-237.486328125,-5699.6484375,1,0.048076898744987995,-1.7272653866858065,49001.12890625,-1.3333319626347568,47892.86328125,-1.6666630114754728,44726.39453125,0.048076898744987995
2727,2011-07-06,50505.19921875,50901.01171875,48763.640625,49238.61328125,845715.0,0.022435838633720895,1.0769213250281837,15.99950656271588,94.8905059536566,67.75590762713095,-4860.772305259379,-6809.140811658654,-3070.462010169329,154.41632680813927,31.938550524849507,2137.37109375,901.1993666768176,6178.5732421875,522.4989486397244,11834.647535735276,3350.536095413612,9006.610388961388,-4496.38671875,93.90238325056987,17.36537246804791,2828.0371467738883,7,-3206.048828125,-4947.607421875,-1741.556640625,-118.740234375,-7599.52734375,2,-0.004702176779293521,1.3076940595938509,49396.9375,-1.7272653866858065,49001.12890625,-1.3333319626347568,47892.86328125,-0.004702176779293521
2728,2011-07-07,49951.0703125,51138.49609375,48842.8046875,50584.36328125,998943.0,-0.010971720037177501,1.6363642480805851,-0.5,88.88891499744854,72.0309831894382,-3731.0213615995963,-6119.884400971998,-2586.0784054233736,598.1876892237342,31.372769774878407,2295.69140625,1338.8481066600361,5339.4619140625,-849.8753820288548,11528.799210153855,2244.7932660168226,8434.130562108177,-2963.8179687500015,80.51949550029896,2.957864349131711,3094.6686480456774,7,-2493.595703125,-4274.736328125,-2434.2255859375,-118.744140625,-6570.42578125,3,-0.01743268451611324,1.0769213250281837,50505.19921875,1.3076940595938509,49396.9375,-1.7272653866858065,49001.12890625,-0.01743268451611324
2729,2011-07-08,50505.19921875,51217.65625,49396.9375,50030.23046875,816154.0,0.011093434090266863,-1.0909119455945882,-0.7499984579609309,89.3129980898512,76.59066333969335,-3748.6080871364975,-6436.6688136023,-3189.6395788158698,-51.55703052083845,30.439734376831705,1820.71875,1837.5000688039436,5533.4048828125015,-1153.3582576080153,12220.168023233018,2190.023312602243,8876.78645302276,-2687.6981250000026,75.67562881758289,-3.1293139551265625,3343.3815702102584,7,-3008.14453125,-4789.28515625,-3067.515625,-672.873046875,-6174.61328125,4,-0.0626958966399731,1.6363642480805851,49951.0703125,1.0769213250281837,50505.19921875,1.3076940595938509,49396.9375,-0.0626958966399731
2730,2011-07-11,50584.36328125,51217.65625,49951.0703125,50426.0390625,475842.0,0.001567443822112713,-1.285716299807906,0.3333360747417593,88.52461536034725,81.15366077316597,-3223.6105204770574,-6072.791569862806,-3318.335201400463,-217.9993609481171,28.53969332315469,1266.5859375,2340.344114870757,5133.6402343750015,-1726.9272469889984,11994.207715739001,1703.356493692998,8563.923975057005,-2086.831156250002,75.00003855091728,-2.809845575134233,3430.2837406820017,7,-2849.82421875,-4868.44921875,-3146.6796875,-752.037109375,-6095.45703125,0,-0.09702664878296985,-1.0909119455945882,50505.19921875,1.6363642480805851,49951.0703125,1.0769213250281837,50505.19921875,-0.09702664878296985
2731,2011-07-12,48921.96484375,50346.87890625,48684.48046875,49713.58203125,514024.0,-0.03286387985664729,-1.6250069391758108,-4.999975327527078,74.2647114849089,83.62390448903747,-884.844121865397,-3998.1469975823056,-1697.7347212386812,1337.7200555660238,26.21824673467482,1899.8828125,2662.761617376884,3079.3912109375015,-3624.7115275321485,9783.493949407151,-272.6601582973235,6431.442580172326,2295.69140625,9.374966267947379,-64.84625671415134,3352.0513692348236,7,-1108.263671875,-3206.05078125,-1484.28125,910.361328125,-6491.26171875,1,-0.1035598545291716,-1.285716299807906,50584.36328125,-1.0909119455945882,50505.19921875,1.6363642480805851,49951.0703125,-0.1035598545291716
2732,2011-07-13,48921.96484375,49713.58203125,48288.671875,49080.2890625,677526.0,0.0,1.0,0.20000098690378676,74.07407407407408,85.4059437661863,-239.93698959444737,-3609.6238859146397,-1681.6981485761207,1253.9737848296209,24.170671607586648,1424.91015625,3046.0822221430935,2715.247265625003,-3816.4575078140915,9246.952039064097,-550.6051210945443,5981.09965234455,2295.69140625,21.621589181403536,-49.45652724337232,3265.8523867195463,7,-791.6171875,-3206.05078125,-1484.28125,910.361328125,-9024.4375,2,-0.10679611495443597,-1.6250069391758108,48921.96484375,-1.285716299807906,50584.36328125,-1.0909119455945882,50505.19921875,-0.10679611495443597
2733,2011-07-14,50663.5234375,51217.65625,48367.83203125,48921.96484375,980392.0,0.03559870498481188,1.0,-10.999950655054157,76.1904777889597,84.3864592979892,-1174.230049405487,-4818.915783877463,-3488.732836982039,-579.7500521337934,22.176171411716993,2849.82421875,3569.382999078174,3962.044921875,-2329.822183134369,10253.912026884369,816.1113693703155,7107.9784743796845,-2374.8515625,81.08105945426902,10.475023637454598,3145.933552504684,7,-910.359375,-4947.609375,-3225.83984375,-831.197265625,-10528.51171875,3,-0.15312499084415854,1.0,48921.96484375,-1.6250069391758108,48921.96484375,-1.285716299807906,50584.36328125,-0.15312499084415854
2734,2011-07-15,52167.59765625,52642.5703125,50821.84765625,51059.33203125,1040190.0,0.02968751710696682,-1.300003947615147,0.6363642480805851,78.91566641112205,83.51434563905994,-2244.1629021022018,-5836.669190998553,-5011.5316416152855,-2169.443037630219,21.08452812338898,1979.046875,4083.314810696109,4967.4000000000015,-1400.6231075778414,11335.423107577844,1783.38844621108,8151.411553788923,-3878.92578125,89.09086504730853,18.663780124755135,3184.011553788923,7,-1701.9765625,-5739.2265625,-4729.9140625,-2335.271484375,-10370.19140625,4,-0.16843699000479595,1.0,50663.5234375,1.0,48921.96484375,-1.6250069391758108,48921.96484375,-0.16843699000479595
2735,2011-07-18,52563.40625,53196.69921875,51534.3046875,52167.59765625,1033895.0,0.007587249778264971,1.0,0.35714235362122687,82.92683734082418,83.10986683346583,-2326.141057783985,-5721.550823122052,-5523.931920931194,-2616.5743113240023,20.24747314559403,1662.39453125,4595.755756444123,4852.615234375,-1516.075726008552,11221.306194758552,1668.269754183224,8036.960714566776,-4195.57421875,87.0967921652586,13.147284506052245,3184.345480191775,7,-1820.720703125,-5857.970703125,-5561.11328125,-2810.2421875,-11399.29296875,0,-0.15662646125601876,-1.300003947615147,52167.59765625,1.0,50663.5234375,1.0,48921.96484375,-0.15662646125601876
2736,2011-07-19,52088.4375,52642.5703125,51771.7890625,52167.59765625,477112.0,-0.009036110554574317,-1.444445662841509,-0.199996052384853,79.01236523357483,81.34562897567896,-1597.194910583792,-4787.521670484399,-5170.925943985625,-2172.1954849928006,19.48363735686713,870.78125,4560.8669100419065,3930.3824218750015,-2343.3835950204593,10204.148438770462,793.4994134272711,7067.265430322732,-3430.8734374999985,77.41940618645316,2.9189479996492764,3136.8830084477304,7,-1345.751953125,-5343.419921875,-6906.8642578125,-3878.927734375,-10528.515625,1,-0.14589670212319195,1.0,52563.40625,-1.300003947615147,52167.59765625,1.0,50663.5234375,-0.14589670212319195
2737,2011-07-20,53196.69921875,53592.5078125,52484.24609375,53038.37890625,832382.0,0.021276539899089952,1.3333360747417593,-2.0,80.57144001145937,80.42146508834685,-2551.873930042915,-5425.805640198851,-6355.05876619085,-3313.761053186936,19.3457556132008,1504.0703125,4420.220057868879,4563.673632812497,-1726.4728273506844,10853.820092975679,1418.60040273091,7708.746862894084,-4266.787046874997,92.42424582266992,15.3147082975984,3145.0732300815907,7,-2256.109375,-6016.29296875,-8015.1259765625,-4987.189453125,-11320.12890625,2,-0.20238090430158417,-1.444445662841509,52088.4375,1.0,52563.40625,-1.300003947615147,52167.59765625,-0.20238090430158417
2738,2011-07-21,53434.1875,53592.5078125,52563.40625,53513.34765625,462842.0,0.004464342426085954,7.666831153877786,-0.5,75.36233853305323,78.87139180425818,-2506.956144574826,-5167.608873076475,-6669.774772986115,-3610.05407145599,19.030601923451762,1029.1015625,4275.342762483837,4318.275195312497,-1884.2623978232805,10520.812788448275,1217.0063987446047,7419.5439918803895,-4131.267676874995,94.28582707471848,17.98814230854819,3101.2687965678897,7,-2493.59765625,-6253.78125,-8252.6142578125,-5224.677734375,-9657.734375,3,-0.25333332066198255,1.3333360747417593,53196.69921875,-1.444445662841509,52088.4375,1.0,52563.40625,-0.25333332066198255
2739,2011-07-22,53750.83203125,53988.3203125,52800.890625,53750.83203125,594658.0,0.005925879031097869,3.9999506554599735,-0.0,73.43751084245385,77.19504685782556,-2586.8233066904213,-5018.322622759093,-7036.039768636663,-3979.2030918333185,19.3349935610052,1187.4296875,3935.2314608804954,4175.7816406249985,-1968.5003099600654,10320.063591210062,1103.6406653324666,7247.9226159175305,-4104.745168974994,90.32246254544528,15.309197342898088,3072.1409752925324,7,-2612.3359375,-6332.939453125,-8925.4873046875,-5739.2265625,-10370.1875,4,-0.2533136660021178,7.666831153877786,53434.1875,1.3333360747417593,53196.69921875,-1.444445662841509,52088.4375,-0.2533136660021178
2740,2011-07-25,54146.640625,54859.09765625,53355.0234375,54146.640625,735062.0,0.007363766825411844,1.1111086743169818,0.0,73.43751084245385,77.10313567533058,-2709.070594014127,-4911.552907896941,-7457.476514071837,-4416.899744333292,19.778179915531712,1504.07421875,3770.849778880358,4092.6617187500015,-1899.703433781906,10085.026871281909,1096.4791424840514,7088.8442950159515,-4066.3304177024984,76.92303799198078,3.8361766688004195,2996.182576265952,7,-2572.755859375,-5580.90234375,-9637.9423828125,-6135.03515625,-10765.99609375,0,-0.22807018556379743,3.9999506554599735,53750.83203125,7.666831153877786,53434.1875,1.3333360747417593,53196.69921875,-0.22807018556379743
2741,2011-07-26,53117.5390625,55334.06640625,52563.40625,54621.61328125,1041242.0,-0.019005824749630973,-1.1212095837214902,-100.0,62.992145564468345,75.87181028537438,-1142.3723517514009,-3336.528667844381,-6430.761570519695,-3444.943530468445,19.78352087534777,2770.66015625,3520.1026296012424,2608.380078125003,-2807.4760411522366,8024.236197402242,-99.54798151362047,5316.308137763626,-2463.7743613282,22.222206992217163,-46.2392318834783,2707.9280596386207,7,-1266.58984375,-4314.31640625,-8846.326171875,-5185.095703125,-9578.57421875,1,-0.2250372662631296,1.1111086743169818,54146.640625,3.9999506554599735,53750.83203125,7.666831153877786,53434.1875,-0.2250372662631296
2742,2011-07-27,53988.3203125,54859.09765625,52721.73046875,53117.5390625,539448.0,0.016393478790035942,-1.5714258859798766,-0.5789483252519848,69.46565575598319,75.12460783726587,-1362.159791189777,-3659.227919662604,-7286.204089632287,-4365.858805505617,19.78915046726892,2137.3671875,3331.1222977214347,3012.1068359374985,-1858.9499563225763,7883.163628197573,576.5784398074611,5447.635232067536,-2679.3133726172528,51.42868421757563,-14.866893109073793,2435.528396130038,7,-910.36328125,-4947.61328125,-9974.3837890625,-6095.45703125,-10211.8671875,2,-0.23020531784580145,-1.1212095837214902,53117.5390625,1.1111086743169818,54146.640625,3.9999506554599735,53750.83203125,-0.23020531784580145
2743,2011-07-28,54146.640625,54621.61328125,52880.0546875,53038.37890625,550479.0,0.0029324919090572,-1.444446881245254,1.2727211555715054,68.25397571355673,73.93997553753638,-1088.9561933429577,-3241.831874783631,-7432.13376765039,-4587.805320024847,20.05350809941129,1741.55859375,3425.3158112604287,2699.414843749997,-1385.4350196195228,6784.264707119517,656.9899120652335,4741.839775434761,-2274.125359825841,57.14285714285714,-7.637130971060401,2042.4249316847613,7,-712.455078125,-5105.93359375,-10330.6083984375,-6253.77734375,-12349.234375,3,-0.22660815464948336,-1.5714258859798766,53988.3203125,-1.1212095837214902,53117.5390625,1.1111086743169818,54146.640625,-0.22660815464948336
2744,2011-07-29,53513.34765625,54700.7734375,53196.69921875,54146.640625,357753.0,-0.011695886604230155,-1.3749980724571083,-0.5714290749519765,63.90977917840625,71.82696907504553,-273.4496209611898,-2282.9232715759863,-6765.48143877204,-4017.4110940879254,21.693426406145335,1504.07421875,3540.23486511808,1785.09765625,-2034.915212845146,5605.110525345146,-124.90877829757665,3695.1040907975766,-1156.2152313252227,34.28574248296534,-27.995195051005503,1910.0064345475746,7,39.580078125,-3997.669921875,-9776.4775390625,-6055.875,-12903.3671875,4,-0.18195263345878154,-1.444446881245254,54146.640625,-1.5714258859798766,53988.3203125,-1.1212095837214902,53117.5390625,-0.18195263345878154
2745,2011-08-01,53196.69921875,53829.99609375,52325.921875,53434.1875,878901.0,-0.005917186110912631,1.9230710834272786,0.37500539713674186,73.27587453728242,71.18958121990191,159.2224629866032,-1724.2396432941532,-6405.705279696645,-3734.5415816675377,22.57263879314201,1504.07421875,3481.3254472542394,1258.670703124997,-2387.6217225983346,4904.963128848329,-564.4755097366724,3081.8169159866666,2137.3671875,28.947323996701662,-38.372435971945414,1823.146212861667,8,633.294921875,-3641.439453125,-9341.0859375,-5937.130859375,-10370.1875,0,-0.18452375488816386,-1.3749980724571083,53513.34765625,-1.444446881245254,54146.640625,-1.5714258859798766,53988.3203125,-0.18452375488816386
2746,2011-08-02,51771.7890625,53750.83203125,51138.49609375,52721.73046875,823818.0,-0.026785687404976555,-1.3571429830234865,3.9999506554599735,63.43284983629545,69.28529342266148,1714.8245863650882,-118.35740317721502,-4932.919733428316,-2353.3030882211315,22.97514503166639,2612.3359375,3185.3249161464046,-284.98203125000146,-3732.082297449495,3162.118234949492,-2008.5321643497518,1438.568101849749,3502.114453125003,17.021252023677285,-53.76245277417683,1723.5501330997483,8,1464.4921875,-2216.529296875,-7876.5947265625,-4947.609375,-9341.0859375,1,-0.16207947770783104,1.9230710834272786,53196.69921875,-1.3749980724571083,53513.34765625,-1.444446881245254,54146.640625,-0.16207947770783104
2747,2011-08-03,50267.71484375,51296.8203125,49555.26171875,50663.5234375,677834.0,-0.029052003919243563,1.0952311578452683,0.4166663239920225,48.09160276589245,66.25521167075472,3084.050327058081,1440.8879168930143,-3402.5645553325157,-876.8102127282764,22.704977833115176,2216.52734375,2750.5942170089984,-1777.1820312499985,-5248.338465451248,1693.9744029512512,-3512.760248350627,-41.60381414937001,4840.7723750000005,13.846108296748305,-53.336823847996804,1735.5782171006265,8,2176.94921875,-474.970703125,-6313.1494140625,-3443.53515625,-8866.1171875,2,-0.1338582830135676,-1.3571429830234865,51771.7890625,1.9230710834272786,53196.69921875,-1.3749980724571083,53513.34765625,-0.1338582830135676
2748,2011-08-04,49080.2890625,51138.49609375,48130.34765625,50742.6875,694105.0,-0.02362203623023129,1.4516131086166169,4.20000592142272,34.64565674776247,61.945005660233456,4010.6940153242394,2698.063160605292,-2197.009905937026,364.32847657804086,22.590291181357976,3008.1484375,2372.7433607093626,-2921.0687499999985,-6522.217105284442,680.0796052844453,-4721.6429276422205,-1120.4945723577766,5695.004626250004,14.457836339325898,-47.89034598063138,1800.5741776422226,8,2651.91796875,791.6171875,-5105.93359375,-2256.109375,-8945.27734375,3,-0.10806448044236194,1.0952311578452683,50267.71484375,-1.3571429830234865,51771.7890625,1.9230710834272786,53196.69921875,-0.10806448044236194
2749,2011-08-05,47338.73046875,47417.890625,45280.5234375,46784.59765625,963959.0,-0.03548386994078734,5.000021931267408,-0.3333333333333333,27.08331834130223,56.794539826772166,5304.912194679178,4416.680135543364,-500.5699113892988,2180.3539155956823,22.8695782239202,3799.765625,1778.2450737158724,-4504.303906250003,-8623.566921745645,-385.0408907543606,-6563.935413997824,-2444.6723985021817,6904.9675374,24.074081689066166,-33.69182338992654,2059.631507747822,8,2968.564453125,2849.822265625,-3008.146484375,-514.55078125,-7203.71875,4,-0.1170568826810433,1.4516131086166169,49080.2890625,1.0952311578452683,50267.71484375,-1.3571429830234865,51771.7890625,-0.1170568826810433
2750,2011-08-08,45676.33203125,47576.21484375,43618.12890625,46547.11328125,955451.0,-0.03511708955941284,1.7027019818089675,-1.5714305855150925,24.528280221054004,52.52077701083724,6302.184223992452,6000.159486476099,1129.638684950034,3869.124802217324,23.364981400054123,3958.0859375,1266.5451468261163,-5921.30078125,-10859.638096647264,-982.9634658527357,-8390.469438948632,-3452.132123551368,7671.048518035001,20.312478315109033,-33.52292419672449,2469.1686576986326,8,3562.28125,3799.765625,-613.501953125,1147.84765625,-3166.46875,0,-0.11091852907614819,5.000021931267408,47338.73046875,1.4516131086166169,49080.2890625,1.0952311578452683,50267.71484375,-0.11091852907614819
2751,2011-08-09,43855.61328125,44172.26171875,40055.84765625,43934.7734375,1536407.0,-0.03986131698916484,13.857034097237397,0.09090705185716849,14.880948884270296,46.45580958064692,7454.896828379555,7822.945212735744,2942.2831392373046,5707.160373301522,25.13760021047971,5620.484375,687.9656596724599,-7488.701953124997,-13424.061735215677,-1553.3421710343173,-10456.381844170333,-4521.022062079661,8324.2570708708,33.80281885916094,-14.525467673842066,2967.6798910453394,8,3522.697265625,3839.34375,1622.8154296875,2968.56640625,-1108.265625,1,-0.023465674870404407,1.7027019818089675,45676.33203125,5.000021931267408,47338.73046875,1.4516131086166169,49080.2890625,-0.023465674870404407
2752,2011-08-10,43697.2890625,46626.2734375,43697.2890625,46309.62890625,858526.0,-0.0036101243809920636,-1.2424221580569383,33.0006908462867,13.173628277687527,40.335770976661465,6705.027973380929,7978.8608676162985,3123.702941508338,5845.400923210909,26.788376855844742,2928.984375,16.925850896986958,-7385.7923828124985,-14169.359536115328,-602.2252295096696,-10777.57595946391,-3994.0088061610877,6785.218112198891,32.857140843054914,-9.25887106882783,3391.7835766514145,8,3681.021484375,3997.66796875,1979.0439453125,3126.890625,-158.32421875,2,-0.028985458015219456,13.857034097237397,43855.61328125,1.7027019818089675,45676.33203125,5.000021931267408,47338.73046875,-0.028985458015219456
2753,2011-08-11,42905.671875,43934.7734375,41401.59765625,41401.59765625,1406238.0,-0.018115933607866452,-2.368418592209182,-0.5757574851329104,10.404616198624325,34.3907528677968,6408.332097075603,8600.427805032668,3888.8611350303545,6567.887790396555,27.928933197806337,2533.17578125,-524.1723567836962,-7789.5169921874985,-15498.22029090576,-80.81369346923748,-11643.868641546629,-3935.165342828368,6117.102967116043,37.894748324082414,1.7990107650178828,3854.351649359129,8,4037.25,4789.28515625,3522.69921875,3918.5078125,1504.07421875,3,-0.03505537037461903,-1.2424221580569383,43697.2890625,13.857034097237397,43855.61328125,1.7027019818089675,45676.33203125,-0.03505537037461903
2754,2011-08-12,43380.64453125,44093.09765625,42826.51171875,44013.9375,750313.0,0.011070160085915104,2.20001184290388,-0.42105167474801514,10.919547238216083,27.462272056789423,4855.488191351025,7835.116228303203,3410.2672713152133,6033.428828661381,28.450031359658823,1266.5859375,-1272.342387517696,-6875.1966796874985,-15206.98172935273,1456.5883699777332,-11041.089204520118,-2709.304154854879,4386.760504844795,44.21056568256827,12.730656702959635,4165.892524832618,8,3522.6953125,4314.3125,3186.259765625,3443.53515625,949.94140625,4,-0.07481753320105589,-2.368418592209182,42905.671875,-1.2424221580569383,43697.2890625,13.857034097237397,43855.61328125,-0.07481753320105589
2755,2011-08-16,44330.5859375,45755.49609375,43855.61328125,45518.01171875,950547.0,0.02189781679167302,1.2857183138967934,1.8750023130586035,17.919083058464608,22.405186859252666,2811.263488595723,6573.810928045146,2505.9485369297545,5013.753207428097,28.473970913183283,2374.8515625,-2060.819554159869,-5513.6142578125,-14172.450659178117,3145.2221435531173,-9843.032458495305,-1184.196057129695,2357.2010654165206,65.06029325297007,31.070550530417137,4329.418200682809,8,1345.748046875,3364.37109375,2275.8984375,2493.59375,-3087.30859375,1,-0.09464287759844137,2.20001184290388,43380.64453125,-2.368418592209182,42905.671875,-1.2424221580569383,43697.2890625,-0.09464287759844137
2756,2011-08-17,44488.90625,45201.36328125,43538.96484375,43934.7734375,799805.0,0.0035713561901304924,-1.4705902842281255,-0.4666673246025245,13.414608461013998,18.55218749204395,1688.82213218182,6131.316873269985,2383.2711866050377,4784.647387327284,28.530965353712922,1662.3984375,-2831.4129663114145,-4975.3173828125,-13882.893171776217,3932.258406151217,-9429.105277294359,-521.5294883306415,1270.409244383205,59.09091248933659,26.1790513336585,4453.787894481859,8,1108.265625,3206.05078125,2236.3203125,2335.2734375,-4116.41015625,2,-0.0444839654548711,1.2857183138967934,44330.5859375,2.20001184290388,43380.64453125,-2.368418592209182,42905.671875,-0.0444839654548711
2757,2011-08-18,42430.703125,44726.39453125,42430.703125,44568.0703125,853839.0,-0.046263288951950754,-1.1481488250366434,-3.857138828969815,10.638295638516112,15.88470292434991,2814.401556737954,7738.353037453955,4466.6957005277945,6773.281856860238,28.302373343382026,2295.69140625,-3795.3391317071873,-6495.220703125,-15747.611673899111,2757.1702676491113,-11121.416188512056,-1869.0252177379443,3324.79296875,23.63641420494205,-5.95384416130112,4626.195485387055,8,1385.328125,5264.25390625,4334.1044921875,4393.4765625,-712.45703125,3,0.007462627482678563,-1.4705902842281255,44488.90625,1.2857183138967934,44330.5859375,2.20001184290388,43380.64453125,0.007462627482678563
2758,2011-08-19,39897.52734375,41322.4375,39580.87890625,40530.8203125,826913.0,-0.05970148017079324,-1.7499961449142167,0.29629582247434966,9.433959629129106,13.923663067441785,4367.286306107446,9702.86961918103,7003.833159747774,9253.052087733508,28.30794902542796,2849.82421875,-4716.598656783972,-8351.5634765625,-18178.03097961856,1474.904026493561,-13264.79722809053,-3438.3297250344694,5303.8359375,5.128227838011213,-22.88211746304577,4913.233751528032,8,3681.01953125,7559.9453125,7025.603515625,6926.65234375,2374.8515625,4,0.09126975385281444,-1.1481488250366434,42430.703125,-1.4705902842281255,44488.90625,1.2857183138967934,44330.5859375,0.09126975385281444
2759,2011-08-22,40135.01171875,40689.14453125,39343.39453125,39897.52734375,525676.0,0.005952358223954013,1.0,-0.37499922898046545,10.900467726847523,12.409461679196621,3353.1087506768235,8846.589566518007,6803.775869225152,8925.081330624496,28.16599191475454,1345.75,-5401.545781365181,-7433.2880859375,-17537.555524381503,2670.9793525065033,-12485.421805159502,-2381.1543667154983,4591.3828125,12.345674499755711,-14.90395390655022,5052.133719222003,8,2849.822265625,7203.71875,7599.52734375,6689.16796875,4274.734375,0,0.10650886076614641,-1.7499961449142167,39897.52734375,-1.1481488250366434,42430.703125,-1.4705902842281255,44488.90625,0.10650886076614641
2760,2011-08-23,41797.40625,41955.73046875,40135.01171875,40214.171875,722559.0,0.04142005844920127,-1.0909119455945882,6.666688597934074,20.560731932053073,13.040548684505815,1209.854127188868,6547.266592438136,5272.905575974823,7143.028916651354,27.438831840290874,1820.71875,-5857.255068417166,-5153.431835937503,-15072.690214518741,4765.826542643736,-10113.061025228119,-193.8026466468873,1960.0482812499977,41.89185404497079,12.796995982394058,4959.629189290618,8,1187.427734375,5541.32421875,6649.58984375,5026.7734375,2691.5,1,0.060606145566747927,1.0,40135.01171875,-1.7499961449142167,39897.52734375,-1.1481488250366434,42430.703125,0.060606145566747927
2761,2011-08-24,41164.11328125,42826.51171875,41164.11328125,42826.51171875,439991.0,-0.015151489663308926,1.0,-1.05000148035568,21.674863316249684,13.985130355457166,1588.2265833161873,6576.292689703449,6030.523523167132,7625.222881413501,27.18424716587243,1662.3984375,-6115.447642085448,-5189.053515624997,-14983.512484541112,4605.405453291118,-10086.28300008305,-291.8240311669433,1798.8104499999972,33.823495262864576,2.6841171780137145,4897.2294844580565,8,1385.33203125,6174.6171875,7559.947265625,5660.06640625,1504.07421875,2,0.0019231329473592407,-1.0909119455945882,41797.40625,1.0,40135.01171875,-1.7499961449142167,39897.52734375,0.0019231329473592407
2762,2011-08-25,41559.921875,42193.21484375,41559.921875,41876.5703125,260541.0,0.00961538005314666,-2.999975327527078,0.19047686183836418,25.3885869940392,15.650015999392153,958.1032465239114,5482.742064817336,5748.338460146508,7077.818942419879,26.915904419303594,1029.1015625,-6199.88788934092,-4171.824999999997,-13492.211812995265,5148.561812995271,-8832.018406497627,488.36840649763326,1266.58984375,63.63631265995123,29.131583060055362,4660.193406497633,8,989.5234375,5778.80859375,7183.9296875,5264.2578125,-554.1328125,3,-0.028571415144172496,1.0,41164.11328125,-1.0909119455945882,41797.40625,1.0,40135.01171875,-0.028571415144172496
2763,2011-08-26,41876.5703125,42272.37890625,41322.4375,41559.921875,314975.0,0.007619081634762992,-1.4000019738075735,-1.0,30.285708646264084,17.801811711397487,536.549082422338,4426.676278668252,5579.407884181339,6622.517298370934,26.65789745613803,949.94140625,-5972.173060923538,-3241.673046875003,-11815.253854570357,5331.9077608203515,-7528.46345072268,1045.1173569726743,-2533.17578125,72.72726253199025,35.378696047933744,4286.790403847676,8,672.875,5462.16015625,7183.927734375,5026.76953125,870.77734375,4,-0.0037807350881058355,-2.999975327527078,41559.921875,1.0,41164.11328125,-1.0909119455945882,41797.40625,-0.0037807350881058355
2764,2011-08-29,43776.453125,44093.09765625,42193.21484375,42430.703125,631443.0,0.04536863449710182,-1.086950178714713,4.249981495645309,43.258434909117526,20.61729525035892,-1454.2095037801118,1855.0365581372753,3806.4292186062085,4588.565397760438,26.02972840563551,2216.52734375,-5659.091061848252,-854.9455078125029,-8473.995545101781,6764.1045294767755,-4664.4705264571385,2954.5795108321327,-4374.4789062499985,92.0000592142272,50.32796414634396,3809.5250186446383,8,-1504.07421875,3562.27734375,5284.044921875,3126.88671875,791.6171875,0,-0.03435806492717086,-1.4000019738075735,41876.5703125,-2.999975327527078,41559.921875,1.0,41164.11328125,-0.03435806492717086
2765,2011-08-30,43380.64453125,44488.90625,42905.671875,44330.5859375,649554.0,-0.009041586640649024,1.5000107943067742,-0.7058825236856772,48.125006168148666,24.47400610670722,-1349.2039841375808,1557.6041763959438,4322.0550737690355,4852.962134556481,26.080763455647926,1583.234375,-5215.51043198743,-759.9513671875029,-7234.507262538609,5714.604528163603,-3997.229314863056,2477.3265804880502,-3791.0253749999974,66.66674499234563,23.007855583870807,3237.2779476755527,8,-1345.75,3958.0859375,5897.5498046875,3720.6015625,1504.0703125,1,0.023722597338512674,-1.086950178714713,43776.453125,-1.4000019738075735,41876.5703125,-2.999975327527078,41559.921875,0.023722597338512674
2766,2011-08-31,43380.64453125,43538.96484375,42272.37890625,43301.48046875,733625.0,0.0,5.400055267157492,-0.08333573205584226,48.73418650546404,28.706882869701435,-1701.9181918871473,945.1884650927823,4418.822615124387,4729.064079505166,27.153030463336155,1266.5859375,-4797.789468186587,-340.39414062500146,-5729.296056808329,5048.507775558326,-3034.8450987166652,2354.0568174666623,-3497.0681493749944,65.000074017784,19.149696188619373,2694.450958091664,8,-1464.494140625,3958.0859375,6689.1669921875,4155.990234375,1583.234375,2,0.02554737788535255,1.5000107943067742,43380.64453125,-1.086950178714713,43776.453125,-1.4000019738075735,41876.5703125,0.02554737788535255
2767,2011-09-01,43538.96484375,45280.5234375,43538.96484375,44251.421875,1011413.0,0.003649561093679754,-3.8888803601094364,-8.99975328135794,52.666664254234384,33.51051671693535,-1884.694989069576,270.8045340459503,4343.24058703363,4457.884406698242,28.594415416682196,1899.87890625,-4564.687199569889,154.36367187499854,-4266.915768978171,4575.6431127281685,-2056.276048551583,2365.00339230158,-3379.0686697874917,55.999980261924264,8.765569802294209,2210.639720426583,9,-1227.005859375,3562.28125,6788.12109375,4235.154296875,1583.23828125,3,-0.019999955140757142,5.400055267157492,43380.64453125,1.5000107943067742,43380.64453125,-1.086950178714713,43776.453125,-0.019999955140757142
2768,2011-09-02,43776.453125,44568.0703125,43459.8046875,43855.61328125,502755.0,0.005454614782466338,-2.111108674316982,0.11110867431698183,51.70068072881857,38.043873717154355,-1692.0290191334716,-405.18105457682395,4190.404024160438,4114.091912076838,29.32615802786916,1108.265625,-4295.753937566296,657.0437499999971,-2872.0171097214698,4186.104609721464,-1107.48667986074,2421.574179860734,-3206.9067699544903,51.28215185404965,3.513837861368309,1764.530429860734,9,-1068.685546875,3245.630859375,7282.87890625,3997.666015625,949.94140625,4,-0.06329119571630437,-3.8888803601094364,43538.96484375,5.400055267157492,43380.64453125,1.5000107943067742,43380.64453125,-0.06329119571630437
2769,2011-09-05,41797.40625,43380.64453125,41401.59765625,43063.99609375,512617.0,-0.04520802243500621,1.0833314486266656,16.00034542314335,39.999981495554,40.20379033532113,611.9837871557029,1198.9066444083364,6207.3311625653005,5986.887160667517,29.107597462130208,2374.85546875,-3775.8647568762317,-1044.9369140624985,-4003.1544849964266,1913.2806568714295,-2524.045699529466,434.17187140446913,-850.9817283581287,10.204077522268266,-33.91553342415369,1479.1087854669643,9,1424.912109375,5224.677734375,9440.0400390625,5976.712890625,4116.4140625,0,0.022727281223341445,-2.111108674316982,43776.453125,-3.8888803601094364,43538.96484375,5.400055267157492,43380.64453125,0.022727281223341445
2770,2011-09-06,40609.98046875,41718.24609375,40135.01171875,41005.7890625,629393.0,-0.028409078164987833,-1.352946640310469,0.3124994217371325,35.838147815905415,41.777488613060655,1802.848695247987,2094.709793379312,7419.620224870181,7066.3977397030685,28.445931851133217,1662.39453125,-2946.695634205782,-1979.045117187503,-4778.896526102013,820.8062917270072,-3378.9708216447616,-579.1194127302442,4670.54296875,9.23073886449887,-31.63210944980903,1399.9257044572557,9,2097.787109375,5976.71484375,10924.322265625,7164.138671875,4908.03125,1,0.09746593812808668,1.0833314486266656,41797.40625,-2.111108674316982,43776.453125,-3.8888803601094364,43538.96484375,0.09746593812808668
2771,2011-09-07,42826.51171875,42826.51171875,41243.27734375,41559.921875,492466.0,0.05458094843718664,1.49999537389706,-3.2000059214227203,51.428570622936135,44.670820127382534,-171.06159884759109,-213.8356705482147,5272.0852595890465,4743.63284911208,26.598262808724105,2216.53125,-2068.562314878167,288.9412109374971,-2450.0655377356816,3027.9479596106758,-1080.5621633990959,1658.44458527409,2351.1014843750017,52.307722673962665,8.883083746767873,1369.5033743365893,9,-118.744140625,3720.6015625,8866.115234375,4947.607421875,1424.91015625,2,0.04805908869059006,-1.352946640310469,40609.98046875,1.0833314486266656,41797.40625,-2.111108674316982,43776.453125,0.04805908869059006
2772,2011-09-08,42430.703125,43618.12890625,41876.5703125,43222.3203125,509946.0,-0.009242139456730691,1.2000009869037866,-0.624998843474265,60.810807656901765,48.06249779523117,403.7117236582126,86.6613777786115,5713.2973127842415,5043.73152105826,25.907824932831524,1741.55859375,-1476.0128161124958,-43.5380859375,-2727.6634210233315,2640.5872491483315,-1385.6007534804157,1298.5245816054157,2646.0580484375023,51.785722153246695,3.371567551712694,1342.0626675429148,9,277.064453125,2889.404296875,8965.0673828125,5343.416015625,1345.75,3,0.05970148017079313,1.49999537389706,42826.51171875,-1.352946640310469,40609.98046875,1.0833314486266656,41797.40625,0.05970148017079313
2773,2011-09-09,41401.59765625,42193.21484375,41164.11328125,41797.40625,385818.0,-0.024253792488855952,-1.363638810509647,0.5,55.063280465318485,49.374147301475716,1517.989799965675,1051.2036034957928,6774.231981697347,6006.826849982506,24.677712349046782,1266.58984375,-885.4349675966805,-997.4398437499985,-3714.7462377008487,1719.8665502008516,-2356.09304072542,361.2133532254229,3576.328528093749,36.363575191941486,-15.926733692041331,1358.6531969754237,9,1306.169921875,3839.34765625,9717.1064453125,6372.521484375,1820.72265625,4,0.08986622930934973,1.2000009869037866,42430.703125,1.49999537389706,42826.51171875,-1.352946640310469,40609.98046875,0.08986622930934973
2774,2011-09-14,40135.01171875,41955.73046875,39818.36328125,41480.76171875,627801.0,-0.030592682630661616,-1.1599965261055274,3.4000019738075733,43.1372675496975,48.81995412164781,2473.87025727694,2173.6096708599,7956.505159537803,7195.57541590769,23.62398248254988,2137.3671875,-427.8553531030775,-2101.744140625,-4956.412908950988,752.9246277009879,-3529.0785247879976,-674.4097564620024,4746.056176281876,8.333367600797747,-43.402124869000474,1427.3343841629942,9,2414.431640625,3324.79296875,10667.044921875,7639.107421875,3799.76171875,2,0.11439844205539451,-1.363638810509647,41401.59765625,1.2000009869037866,42430.703125,1.49999537389706,42826.51171875,0.11439844205539451
2775,2011-09-15,40135.01171875,41401.59765625,39739.203125,41401.59765625,625809.0,0.0,1.6250007710195344,0.9411747631432287,45.517249359023666,48.46251666093221,2195.9928950440953,1942.7787880132382,7834.725873642761,7108.099902934104,23.36028118651824,1662.39453125,-105.32536169415107,-1891.9654296875015,-4715.231449012339,931.3005896373361,-3303.598439349924,-480.33242002507905,4543.5479917306,10.204077522268266,-41.98794653902813,1411.6330096624197,9,2374.8515625,3324.79296875,10112.912109375,7639.107421875,5224.67578125,3,0.14398422589846405,-1.1599965261055274,40135.01171875,-1.363638810509647,41401.59765625,1.2000009869037866,42430.703125,0.14398422589846405
2776,2011-09-16,42509.86328125,42747.34765625,41401.59765625,41559.921875,814601.0,0.05917156768613907,-1.1249973014399517,-0.7500015420390691,53.529411593961434,48.55837747645744,-352.4306427040792,-619.7127085194297,5350.420136608736,4667.54232578582,22.76131054911058,2612.3359375,-86.22791888533538,581.8382812499985,-2007.1139916095563,3170.7905541095533,-712.6378551797752,1876.3144176797723,1872.335034101765,71.42854265587786,19.829703476817734,1294.476136429776,9,-356.2265625,474.970703125,6847.4921875,5264.255859375,3403.95703125,4,0.07076354063050627,1.6250007710195344,40135.01171875,-1.1599965261055274,40135.01171875,-1.363638810509647,41401.59765625,0.07076354063050627
2777,2011-09-19,42747.34765625,43301.48046875,41797.40625,42430.703125,582353.0,0.00558657113124017,1.1111144617122242,0.33333059193618025,53.25442974958063,48.73101625654211,-797.9251545027946,-877.2348441197246,4968.256414443284,4368.857784089487,21.726122347973558,1504.07421875,-127.80817203286279,803.4904296875029,-1802.2236160071625,3409.2044753821683,-499.3665931598298,2106.3474525348356,1356.2709476806558,84.44442251324918,34.050967132660176,1302.857022847331,9,-1068.681640625,237.486328125,4789.2861328125,4947.609375,3483.1171875,0,0.035185205661060204,-1.1249973014399517,42509.86328125,1.6250007710195344,40135.01171875,-1.1599965261055274,40135.01171875,0.035185205661060204
2778,2011-09-20,43538.96484375,43697.2890625,41718.24609375,42430.703125,543808.0,0.018518510057413007,1.7777793007782836,3.5000185045829686,49.03224594645445,49.734601195531056,-1817.949587215684,-1456.7450595080663,4056.0395298938747,3502.326549353762,19.863885139597453,1979.04296875,-167.2088569732732,1413.0357421875015,-1097.790961068371,3923.862445443374,157.62239055956888,2668.449093815434,302.7888314448137,95.99998026192426,48.76811468100179,1255.413351627935,9,-1820.71875,-989.51953125,3997.6689453125,4155.9921875,3087.30859375,1,0.005454614782466338,1.1111144617122242,42747.34765625,-1.1249973014399517,42509.86328125,1.6250007710195344,40135.01171875,0.005454614782466338
2779,2011-09-21,44409.74609375,44884.71484375,43301.48046875,44093.09765625,761123.0,0.020000044859243005,1.5000030840781382,0.2857162998079058,54.03726079861907,51.75672486027701,-2547.050652003956,-2098.441795404011,3054.4266685888433,2568.518157072649,17.659158351998954,1583.234375,-263.5135887612705,2070.080273437503,-454.89356968903303,4595.054116564039,807.5933518742313,3332.5671950007745,-4670.54296875,90.76926113550114,44.09573898671145,1262.4869215632693,9,-2097.787109375,-1860.30078125,2909.193359375,3285.2109375,3324.79296875,2,-0.026737954744062598,1.7777793007782836,43538.96484375,1.1111144617122242,42747.34765625,-1.1249973014399517,42509.86328125,-0.026737954744062598
2780,2011-09-22,44330.5859375,44963.87890625,42984.8359375,43380.64453125,943125.0,-0.001782495132552464,-1.2727262531990247,2.999987663763539,53.703704267777276,52.00951748748159,-2106.099662943925,-1918.1143029001396,2996.585816392777,2583.550994598001,16.034309881842884,1979.04296875,-374.41962822813366,1864.2611328124985,-796.6630762474524,4525.1853418724495,533.7990282825194,3194.7232373424777,-4488.472578125002,82.22226364776785,36.302683360834585,1330.4621045299768,9,-1979.044921875,-1781.140625,2968.5625,3364.37109375,3166.46875,3,-0.008928654824414961,1.5000030840781382,44409.74609375,1.7777793007782836,43538.96484375,1.1111144617122242,42747.34765625,-0.008928654824414961
2781,2011-09-23,41243.27734375,42905.671875,41243.27734375,42034.89453125,704287.0,-0.06964285556935068,-3.199996052384853,-0.833332647984045,42.71358142122952,49.9987145724069,819.1519440330012,1238.9508051013254,5961.786211752165,5602.032518908876,15.001427500728434,3087.30859375,-233.08223022353195,-1227.005664062497,-3879.9974494251874,1425.9861213001932,-2553.5015567438386,99.49022861884441,-1196.2933625000005,0.0,-42.800260171656134,1326.4958926813442,9,1108.263671875,1068.681640625,5442.3681640625,6451.6796875,5303.8359375,4,0.09980802742568184,-1.2727262531990247,44330.5859375,1.5000030840781382,44409.74609375,1.7777793007782836,43538.96484375,0.09980802742568184
2782,2011-09-26,40372.49609375,41955.73046875,39224.65234375,41559.921875,654183.0,-0.021113289391197165,1.7599988157154558,1.5,39.61352495780036,48.28207507157154,1527.9540880974382,2125.1704862491824,6697.823102625662,6427.296152413153,14.166413082057211,2731.078125,71.29368011429324,-2038.4156250000015,-4826.876406151161,750.0451561511582,-3432.646015575585,-644.185234424418,4591.3828125,19.999972775077214,-20.829849274881905,1394.2303905755812,9,1721.76953125,1880.091796875,6273.568359375,7322.4609375,7045.39453125,0,0.13725493231536512,-3.199996052384853,41243.27734375,-1.2727262531990247,44330.5859375,1.5000030840781382,44409.74609375,0.13725493231536512
2783,2011-09-27,41718.24609375,41955.73046875,41084.953125,41164.11328125,489701.0,0.033333336558507565,-1.444448099655679,-0.4666673246025245,49.74874882743254,49.01668410243099,259.0903658994066,808.3980582194054,5174.044110748997,4992.832425227403,13.21510991401994,1583.234375,-18.180499212678114,-684.7494140624985,-3480.48680327327,2110.987975148273,-2082.6181086678844,713.1192805428873,3130.8482812500006,43.44825426988883,-1.2036543186115196,1397.8686946053845,9,376.01953125,534.341796875,4037.248046875,5976.7109375,6016.29296875,1,0.10815935885367911,1.7599988157154558,40372.49609375,-3.199996052384853,41243.27734375,-1.2727262531990247,44330.5859375,0.10815935885367911
2784,2011-09-28,42272.37890625,43380.64453125,41718.24609375,42034.89453125,718057.0,0.013282744707309613,-2.8181769244572044,0.42856941448490743,55.49738625683146,50.125588202187416,44.73103456271929,143.14538568403805,4396.162579922893,4367.4752948730165,12.876983289140991,1662.3984375,-206.758839186572,-55.41289062499709,-2775.4850168906632,2664.659235640669,-1415.4489537578265,1304.6231725078324,2464.2266281249977,53.10343701037677,3.806951227390968,1360.0360631328315,9,-178.11328125,-19.791015625,3245.630859375,5185.09375,7678.69140625,2,0.10299620328692383,-1.444448099655679,41718.24609375,1.7599988157154558,40372.49609375,-3.199996052384853,41243.27734375,0.10299620328692383
2785,2011-09-29,44409.74609375,44963.87890625,41401.59765625,41876.5703125,925167.0,0.05056179100400682,-1.045453576903796,10.66670504638463,55.26315516093276,50.31822637629534,-1589.667615391736,-2016.5611949523663,2042.50980746813,2120.029914646111,12.461216205883224,3562.28125,-188.0430809591926,2030.499218750003,-809.7137488065782,4870.712186306584,610.3927349717123,3450.6057025282935,-5185.09375,90.34481725951204,39.71783382411877,1420.1064837782912,9,-2315.48046875,-2157.158203125,752.0361328125,2928.984375,8232.82421875,3,0.07486629087523466,-2.8181769244572044,42272.37890625,-1.444448099655679,41718.24609375,1.7599988157154558,40372.49609375,0.07486629087523466
2786,2011-09-30,44488.90625,44963.87890625,43459.8046875,44093.09765625,513254.0,0.001782495132552464,1.2352886538388972,0.1562499518113534,56.989239039138155,50.73320518624618,-1518.2371740524031,-2116.974428444628,1758.8365790533717,1931.39830455005,11.798551508130176,1504.07421875,130.5960120279924,2054.246289062503,-908.817533929323,5017.310112054329,572.71437756659,3535.778200558416,-5149.469375000001,91.72409991002162,39.539954875266375,1481.5319114959132,9,-2394.640625,-2236.318359375,672.8759765625,2849.82421875,7995.33984375,4,0.0676156977336344,-1.045453576903796,44409.74609375,-2.8181769244572044,42272.37890625,-1.444448099655679,41718.24609375,0.0676156977336344
2787,2011-10-04,42668.1875,42668.1875,40372.49609375,41876.5703125,692624.0,-0.04092523065792386,4.800003947615147,2.0,54.08163958933731,51.294248924344274,324.16081547167414,-384.55325486186484,3313.9406755753516,3648.64267623247,12.313408651489778,4116.41015625,396.9983057034915,277.06640625,-2642.9527886765063,3197.0856011765063,-1182.9431912132568,1737.0760037132568,-3216.2617843749977,50.0,-4.012448612326999,1460.009597463254,10,-573.921875,-415.599609375,2275.900390625,4670.54296875,8311.984375,1,0.09090908258641162,1.2352886538388972,44488.90625,-1.045453576903796,44409.74609375,-2.8181769244572044,42272.37890625,0.09090908258641162
2788,2011-10-05,41005.7890625,43222.3203125,40293.3359375,43143.15625,785499.0,-0.03896107462966403,1.551718739897022,-2.700000986903787,52.736312423174354,51.14969910485041,1776.229315013661,1116.8949416976102,4678.274717276734,5195.585515286206,12.737398571133562,2928.984375,335.0499647856559,-1246.798828125,-4152.948514625554,1659.3508583755538,-2699.8736713752805,206.27601512528054,-1443.6242830624979,15.25418200339729,-42.69661192541375,1453.0748432502774,10,1088.4765625,1246.798828125,3938.298828125,6332.94140625,7282.8828125,2,0.15637064202634487,4.800003947615147,42668.1875,1.2352886538388972,44488.90625,-1.045453576903796,44409.74609375,0.15637064202634487
2789,2011-10-06,42747.34765625,43063.99609375,41797.40625,42351.5390625,545466.0,0.04247104210323971,1.4615355417136393,-0.18518511749633568,57.399097979149346,51.56029840611398,-252.49135235446738,-579.5618986393238,2642.535387177697,3360.1661426775245,12.429479797726927,2058.20703125,299.53905833763565,447.2626953125,-2458.6145059761475,3353.1398966011475,-1005.6759053318237,1900.2012959568237,-3077.1485942762447,52.542321849289806,-10.975200949713127,1452.9386006443256,10,-653.08203125,-494.759765625,2196.740234375,4591.3828125,6332.94140625,3,0.11666668646565337,1.551718739897022,41005.7890625,4.800003947615147,42668.1875,1.2352886538388972,44488.90625,0.11666668646565337
2790,2011-10-07,44568.0703125,44726.39453125,43538.96484375,43776.453125,892663.0,0.0425926462360009,1.142861171030185,2.0,56.018521797196414,53.03862511455473,-2275.251163081506,-2201.418221713626,529.9635351950565,1465.3291108443445,11.428366679471301,1979.046875,316.6329550172959,2070.080859374997,-889.7755228959941,5029.937241645988,590.1526682394979,3550.0090505104963,-4791.997653640719,91.52542656392835,27.81027945326231,1479.9281911354958,10,-2473.8046875,-2315.482421875,237.484375,2770.66015625,6887.0703125,4,0.12078153624906274,1.4615355417136393,42747.34765625,1.551718739897022,41005.7890625,4.800003947615147,42668.1875,0.12078153624906274
2791,2011-10-10,44884.71484375,45755.49609375,44488.90625,44568.0703125,584418.0,0.007104739537291405,-4.333316885018052,0.3999970392886398,56.221197318351805,54.8839220435049,-2258.5473192467034,-2483.2803309831215,-47.69195788655634,1093.3548947924573,10.815971362308721,1266.58984375,192.02886254646728,2283.815234374997,-861.4496368573455,5429.08010560734,711.1827987588258,3856.4476699911684,-5004.886059942903,84.0579326660054,22.016243172318312,1572.6324356161724,10,-1860.298828125,-2394.640625,-197.90234375,2454.015625,6174.6171875,0,0.17283958460594406,1.142861171030185,44568.0703125,1.4615355417136393,42747.34765625,1.551718739897022,41005.7890625,0.17283958460594406
2792,2011-10-11,44963.87890625,46230.46484375,44884.71484375,46151.3046875,741402.0,0.0017637198492979067,1.0000058053298733,-3.7500277568744527,54.326929692166885,55.392608806253165,-1808.0700338147508,-2490.630571679998,-420.40074674016796,962.5517130988446,10.599279168912421,1345.75,68.89768654704676,2236.320507812503,-1079.483375370357,5552.124390995363,578.418566221073,3894.222449403933,-4849.023430045185,78.66669298410099,20.05629466032336,1657.901941591431,10,-1701.978515625,-2236.3203125,-336.4384765625,2374.8515625,5541.3203125,1,0.16725352372690128,-4.333316885018052,44884.71484375,1.142861171030185,44568.0703125,1.4615355417136393,42747.34765625,0.16725352372690128
2793,2011-10-12,45122.203125,45755.49609375,44093.09765625,45122.203125,683130.0,0.0035211423614076587,1.6250069391758108,-0.0,52.26131014623277,55.03304479396442,-1601.141871325388,-2483.241663052191,-881.5861246922577,750.4567858792943,10.034130692347135,1662.3984375,390.6037269489025,2208.614453125003,-1209.8537890974694,5627.082695347475,499.38033201376675,3917.848574236239,-4640.411086742475,75.00006608727222,19.61246743784818,1709.234121111238,10,-1860.302734375,-2394.64453125,-415.6005859375,2216.52734375,6649.5859375,2,0.12982452859785987,1.0000058053298733,44963.87890625,-4.333316885018052,44884.71484375,1.142861171030185,44568.0703125,0.12982452859785987
2794,2011-10-13,44726.39453125,46072.14453125,44251.421875,45913.8203125,778081.0,-0.008771925268221237,1.4210542718605454,-100.0,51.23152625539059,54.58508602668196,-917.0625041046878,-1819.0870589431433,-779.0663128497108,1103.5510663672612,8.989024109678395,1820.72265625,872.1703537228241,1583.2367187499985,-1661.8366232951957,4828.310060795193,-39.29995227260224,3205.7733897725993,-3899.682124662926,44.117766579973996,-7.550101637926254,1622.5366710225983,10,-1464.494140625,-1998.8359375,138.53125,2612.3359375,6570.42578125,3,0.0796459759630539,1.6250069391758108,45122.203125,1.0000058053298733,44963.87890625,-4.333316885018052,44884.71484375,0.0796459759630539
2795,2011-10-14,45913.8203125,46072.14453125,44013.9375,44963.87890625,454799.0,0.026548658654351298,2.24999768694853,-0.8000006579358578,66.48044153715401,55.63966408201705,-2088.3061558579866,-2689.2609320484407,-2241.821776680619,-113.79791461695277,7.840431504464898,2058.20703125,1110.838185279972,2481.7220703124985,-663.1242084795376,5626.568349104535,909.2989309164768,4054.1452097085203,-4762.882759683147,85.71438641878925,26.374434268863702,1572.42313939602,10,-2651.919921875,-3186.26171875,-791.619140625,1424.91015625,4274.734375,4,0.0689654820367438,1.4210542718605454,44726.39453125,1.6250069391758108,45122.203125,1.0000058053298733,44963.87890625,0.0689654820367438
2796,2011-10-17,45518.01171875,46626.2734375,45438.84765625,46467.953125,470698.0,-0.008620685254592919,-1.1428465689401763,-1.0,68.78613178410436,57.27349654810228,-1711.1087167185542,-2167.67201276125,-2085.682756378301,259.59396851852216,7.360341398892611,1187.42578125,1214.1762377452978,1935.506054687503,-1309.7608117790296,5180.772921154035,312.8726214542403,3558.1394879207655,-4062.3025284771575,57.57583460683835,-6.461923023389268,1622.6334332332658,10,-2058.20703125,-2592.548828125,-870.7802734375,1820.71875,5699.64453125,0,0.13043471544703578,2.24999768694853,45913.8203125,1.4210542718605454,44726.39453125,1.6250069391758108,45122.203125,0.13043471544703578
2797,2011-10-18,44251.421875,44568.0703125,43697.2890625,44330.5859375,554564.0,-0.02782612411930685,2.142861171030185,0.08333573205584226,59.30232257905339,58.00305323208884,-219.39057039540785,-824.917099239974,-1029.9336121455199,1493.646378281337,7.225975262184386,1820.72265625,1138.6473337964053,593.7125000000015,-2639.753749960102,3827.178749960105,-1023.020624980054,2210.445624980057,-2382.0675449489863,18.918940545730976,-45.75185252448017,1616.733124980053,10,-39.58203125,-1325.958984375,376.0185546875,3087.30859375,5462.16015625,1,0.1538461334752308,-1.1428465689401763,45518.01171875,2.24999768694853,45913.8203125,1.4210542718605454,44726.39453125,0.1538461334752308
2798,2011-10-19,43776.453125,44726.39453125,43697.2890625,44726.39453125,391839.0,-0.010733412167900025,1.1666714641116844,11.999654593901115,55.55555876186917,57.79821554127993,771.007730085199,-349.14491132496914,-737.3916798745777,1935.51343407479,7.243136695075572,1029.10546875,1009.0220264062227,106.86933593750291,-3126.505102503368,3340.243774378374,-1509.817883282929,1723.5565551579348,-1526.5452663530668,2.7027820010135764,-60.810926216689936,1616.6872192204348,10,1306.166015625,-850.990234375,237.484375,3562.27734375,5145.51171875,2,0.15370697289103408,2.142861171030185,44251.421875,-1.1428465689401763,45518.01171875,2.24999768694853,45913.8203125,0.15370697289103408
2799,2011-10-20,43222.3203125,45280.5234375,42747.34765625,44013.9375,631700.0,-0.012658239143260919,-1.9090839763143728,0.833332647984045,45.033115179781426,56.577614806011596,1564.0805596736027,117.49159142523422,-319.7417740601377,2431.4984517658813,7.941934416014849,2533.17578125,1051.2520730443212,-387.89218750000146,-3607.6201626690963,2831.8357876690934,-1997.7561750845489,1221.971800084546,-622.3032075448209,12.244953449378402,-45.89714132347933,1609.8639875845474,10,1464.490234375,-296.857421875,752.0361328125,4116.41015625,5620.484375,3,0.19780216999427203,1.1666714641116844,43776.453125,2.142861171030185,44251.421875,-1.1428465689401763,45518.01171875,0.19780216999427203
2800,2011-10-21,43934.7734375,44093.09765625,42668.1875,44093.09765625,583915.0,0.016483453915683288,16.999901310108314,0.20000098690378676,47.79873999131028,55.6417862141181,840.7622516158735,-659.9723553025397,-1109.6207504004924,1680.8819642955496,8.550842174550194,1424.91015625,1279.6905506870316,344.3515625,-2861.568870168223,3550.271995168223,-1258.6086538341115,1947.3117788341115,2691.5,31.999960523848532,-20.989808128135618,1602.9602163341126,10,712.45703125,-1009.310546875,-930.1494140625,3403.95703125,5620.48828125,4,0.167567653113609,-1.9090839763143728,43222.3203125,1.1666714641116844,43776.453125,2.142861171030185,44251.421875,0.167567653113609
2801,2011-10-24,45359.6875,45834.65625,44172.26171875,44409.74609375,713269.0,0.03243248914272945,-1.3333324195330298,-5.999975327527078,61.03895895829181,56.387567243687535,-569.5900531314182,-1855.832622056565,-2538.3032042643536,248.4546554730332,8.162211639441534,1899.8828125,1328.0282965947554,1563.445117187497,-1534.7417692402087,4661.632003615203,14.35167397364421,3112.53856040135,1187.4242187499985,85.00004934518934,30.325405848121612,1549.0934432138524,10,-712.45703125,-2434.224609375,-2374.853515625,1979.04296875,4908.02734375,0,0.10645724107997867,16.999901310108314,43934.7734375,-1.9090839763143728,43222.3203125,1.1666714641116844,43776.453125,0.10645724107997867
2802,2011-10-25,45913.8203125,47417.890625,45597.171875,45913.8203125,930237.0,0.012216416008157038,-4.749969159408847,0.0,72.14286268159898,58.596628636506004,-1089.3609455191618,-2080.1901206200273,-3084.738988827303,-293.6136063393933,7.241651079017583,2058.203125,1297.3676330256858,1840.51171875,-943.6881890727382,4624.711626572738,448.4117648386309,3232.611672661369,-3245.6328125,68.33338267852267,8.31407149586672,1392.0999539113707,10,-870.78125,-2592.548828125,-3344.5849609375,1424.91015625,5620.484375,1,0.11551719942711958,-1.3333324195330298,45359.6875,16.999901310108314,43934.7734375,-1.9090839763143728,43222.3203125,0.11551719942711958
2803,2011-10-26,46230.46484375,46547.11328125,45280.5234375,45676.33203125,431094.0,0.006896497156952952,1.1333302629760973,100.0,68.03278622218266,60.463435299482896,-1377.0809190541404,-2151.780889435511,-3364.328266548662,-616.4535987321724,6.217390104998569,1266.58984375,1247.7483443691744,1931.5453124999985,-779.4421229690197,4642.532747969017,576.0515947654858,3287.0390302345113,-3467.2832812499983,75.0,13.455132712683096,1355.4937177345098,10,-1187.42578125,-2909.193359375,-3898.71484375,1108.265625,6570.42578125,2,0.07534246517469079,-4.749969159408847,45913.8203125,-1.3333324195330298,45359.6875,16.999901310108314,43934.7734375,0.07534246517469079
2804,2011-10-27,46626.2734375,47259.5703125,46388.7890625,46705.4375,830256.0,0.00856163992916259,-2.142861171030185,-0.1428611710301851,62.49998813817789,60.021162699596665,-1648.3969520589017,-2323.82597877019,-3733.0304082895163,-1007.3710224774841,5.947127985789398,1029.10546875,1248.242212230747,2109.6591796875,-615.3435949411869,4834.661954316187,747.1577923731529,3472.160567001847,-3769.997693749996,83.33333333333334,24.524088489107953,1362.5013873143444,10,-1583.234375,-3305.001953125,-4492.427734375,712.45703125,6570.42578125,3,0.049236004445589066,1.1333302629760973,46230.46484375,-4.749969159408847,45913.8203125,-1.3333324195330298,45359.6875,0.049236004445589066
2805,2011-10-28,47734.5390625,48288.671875,47338.73046875,47576.21484375,1154086.0,0.02376912292777522,-2.0000061681562764,-1.9999506562715879,65.78947710146534,59.68820106819233,-2761.6502242710776,-3341.5585240637447,-4831.3766976725165,-2085.291506759255,6.514317678402675,1662.3984375,1313.6809310729295,3051.6851562500015,-28.393359773072007,6131.763672273075,1511.6458982384647,4591.724414261538,-4787.031021124996,86.53844511440015,29.645592674737472,1540.0392580115376,10,-2256.109375,-3977.876953125,-5303.8369140625,-395.80859375,5224.67578125,4,0.023217268811351,-2.142861171030185,46626.2734375,1.1333302629760973,46230.46484375,-4.749969159408847,45913.8203125,0.023217268811351
2806,2011-10-31,47497.0546875,48526.15625,47259.5703125,47892.86328125,493480.0,-0.004975105650209755,-1.9090925403397647,-2.499987663763539,63.79310418170595,60.187176801820385,-2474.093786024183,-3022.1008334523212,-4591.631978772122,-1824.8548159162601,7.1454735651998265,1266.5859375,1433.4565093471392,2663.7933593749985,-660.5145591275796,5988.101277877577,1001.6394001237131,4325.947318626284,-4335.900092779993,68.29272989425694,13.569429672512754,1662.1539592512872,10,-1899.8828125,-3621.650390625,-5046.5615234375,-158.32421875,4512.21875,0,0.04333336129559351,-2.0000061681562764,47734.5390625,-2.142861171030185,46626.2734375,1.1333302629760973,46230.46484375,0.04333336129559351
2807,2011-11-01,46547.11328125,47180.40625,45834.65625,46388.7890625,773502.0,-0.0200000065793553,-1.1249973014399517,-0.4000019738075735,57.14285154816579,60.36354266696445,-1301.0858418149,-1862.1326063435263,-3584.069837413641,-850.9320056328506,6.392896689310263,1662.3984375,1177.6561516351503,1519.9056640624985,-1724.1918254200064,4764.003153545003,-102.1430806787539,3141.954408803751,-3064.0585872131924,39.024434275865886,-12.591439795136687,1622.0487447412518,11,-949.94140625,-2671.708984375,-4215.36328125,791.6171875,6570.42578125,1,0.07993195066725489,-1.9090925403397647,47497.0546875,-2.0000061681562764,47734.5390625,-2.142861171030185,46626.2734375,0.07993195066725489
2808,2011-11-02,47417.890625,49476.09765625,44726.39453125,45122.203125,1400675.0,0.018707440319414292,-2.0769254127918013,14.499913646344773,62.878775701084805,62.34639383599816,-1789.1529812085355,-2348.2994076356044,-4304.25560153991,-1688.6290052905606,6.169001413616693,4749.703125,933.9105244174425,2070.077929687497,-738.8404313635328,4878.996290738527,665.6187491619858,3474.5371102130084,-3632.249837605399,56.66661732147733,3.932821998163959,1404.4591805255138,11,-1345.748046875,-2533.173828125,-5244.4638671875,-138.53125,5303.83984375,2,0.086811412491,-1.1249973014399517,46547.11328125,-1.9090925403397647,47497.0546875,-2.0000061681562764,47734.5390625,0.086811412491
2809,2011-11-03,47734.5390625,49159.453125,46863.76171875,47813.703125,1093328.0,0.006677826308306045,-1.5217419288399157,-0.03448381476137323,59.50412582775515,63.646992262269805,-1562.7750258194428,-2394.953413995856,-4471.184107300825,-1954.852109583655,5.933006559014207,2295.69140625,958.2948580427546,2137.3667968750015,-583.6255388189311,4858.359132568934,776.8706290280388,3497.862964721964,-3493.6617255969686,63.333316884936885,14.161155522058742,1360.496167846966,11,-910.359375,-2849.822265625,-5561.1123046875,-455.1796875,3958.08984375,3,0.10613596909077727,-2.0769254127918013,47417.890625,-1.1249973014399517,46547.11328125,-1.9090925403397647,47497.0546875,0.10613596909077727
2810,2011-11-04,49951.0703125,50505.19921875,48921.96484375,49159.453125,1011398.0,0.04643453762270222,-1.499987663763539,-9.999703937629528,69.44444539631878,64.58093519982837,-3169.4482979650566,-4413.82546441615,-6562.744381855562,-4070.9014312431973,6.603985568080328,2770.66015625,1158.4315856803005,4084.748046875,788.2877585479655,7381.2083352020345,2436.5179027114864,5732.978191038514,-5291.375350049209,90.41101168467203,40.55441233100554,1648.2301441635157,11,-2335.2734375,-4551.802734375,-7777.6435546875,-2671.7109375,4670.54296875,4,0.06497616339239487,-1.5217419288399157,47734.5390625,-2.0769254127918013,47417.890625,-1.1249973014399517,46547.11328125,0.06497616339239487
2811,2011-11-07,52642.5703125,54225.8046875,51771.7890625,51771.7890625,2004603.0,0.05388272930212801,-4.636353848914409,1.1000029607113602,82.71606179233846,65.75573510102166,-5273.829028492357,-6845.287974948922,-9075.00526170434,-6646.512473682298,7.931548522613335,4274.734375,1675.9182390570204,6388.355273437497,1950.2106173937937,10826.4999294812,4169.282945415645,8607.427601459349,-7398.324924419285,83.33334018682903,28.342104185888623,2219.07232802185,11,-3166.470703125,-5383.0,-10469.1435546875,-5363.2109375,2295.6875,0,0.006014989947685123,-1.499987663763539,49951.0703125,-1.5217419288399157,47734.5390625,-2.0769254127918013,47417.890625,0.006014989947685123
2812,2011-11-08,52484.24609375,52880.0546875,51217.65625,52642.5703125,558349.0,-0.0030075320754694435,4.250013878351622,-0.1818185896285663,84.81012262897279,67.619883590665,-4565.597475422488,-6424.032561717671,-8748.346187896102,-6380.89133842288,9.034450887657608,1662.3984375,2152.442429721188,5854.0126953125,665.3229424823294,11042.70244814267,3259.6678188974183,8448.357571727582,-6162.213589738967,81.6666659813171,19.23258092260717,2594.344876415084,11,-3008.146484375,-5224.67578125,-10310.8193359375,-5204.88671875,3324.79296875,1,-0.009049813831784492,-4.636353848914409,52642.5703125,-1.499987663763539,49951.0703125,-1.5217419288399157,47734.5390625,-0.009049813831784492
2813,2011-11-09,50980.171875,53117.5390625,50030.23046875,52721.73046875,1039096.0,-0.028657632160007496,1.437500481886466,10.999950655054157,78.82352428942968,69.43360982969298,-2589.2066947022176,-4699.539929759121,-7100.151975211134,-4763.273128158864,10.214110987547665,3087.30859375,2327.3075469558316,4057.0400390625,-1426.2148715159856,9540.294949640986,1315.4125837732572,6798.667494351743,-3709.6867089702937,55.91396537242602,-12.337114268955531,2741.6274552892432,11,-1504.072265625,-3720.6015625,-8806.7451171875,-3700.8125,4512.21875,2,0.04192546060340252,4.250013878351622,52484.24609375,-4.636353848914409,52642.5703125,-1.499987663763539,49951.0703125,0.04192546060340252
2814,2011-11-10,48288.671875,49396.9375,47734.5390625,48921.96484375,881804.0,-0.0527950358150886,1.0999977794719584,0.36363575191941483,64.10256604911842,69.24617526832108,405.55126376854605,-1820.8345708005145,-4354.084276564914,-1995.4791091957013,11.058025586947867,3245.6328125,2280.7898705452244,1187.4261718749985,-4226.366248991646,6601.218592741643,-1519.4700385583274,3894.3223823083244,5937.1328125,8.536591236782117,-61.64384403510867,2706.896210433324,11,1187.427734375,-277.06640625,-6115.2451171875,-1009.3125,7678.69140625,3,0.09180328266690396,1.437500481886466,50980.171875,4.250013878351622,52484.24609375,-4.636353848914409,52642.5703125,0.09180328266690396
2815,2011-11-11,49080.2890625,49871.90625,48763.640625,49317.7734375,481416.0,0.01639343466619203,-1.5454512829714695,0.37499922898046545,62.566840263117896,69.1099237218113,-195.67331011549686,-2490.7676024753164,-5068.049990583691,-2707.9524968036567,12.060942435974582,1583.234375,2333.765861099171,1820.719921875003,-3631.9233218305453,7273.363165580551,-905.6016999777712,4547.041543727777,5015.690312500003,20.73170438160894,-45.608910340797976,2726.3216218527755,11,395.810546875,-633.29296875,-6906.8623046875,-1800.9296875,3958.08984375,4,0.05322584470566971,1.0999977794719584,48288.671875,1.437500481886466,50980.171875,4.250013878351622,52484.24609375,0.05322584470566971
2816,2011-11-14,51455.140625,52246.7578125,49634.421875,49634.421875,818932.0,0.04838707366771633,-1.8695655905119888,-7.666688597934074,66.66665883410062,70.16812453135962,-2179.1911954165917,-4635.692717401151,-7336.053091788344,-5001.686999306847,13.165834852133191,3166.46875,2526.005297554075,3898.715039062503,-1795.8083682713768,9593.238446396383,1051.453335395563,6745.976742729443,2513.6099437500015,69.11762144714842,2.9039503620322193,2847.2617036669417,11,-1979.041015625,-3008.14453125,-9281.7138671875,-4175.78125,2533.1796875,0,0.061538509423712195,-1.5454512829714695,49080.2890625,1.0999977794719584,48288.671875,1.437500481886466,50980.171875,0.061538509423712195
2817,2011-11-15,51059.33203125,51850.94921875,50663.5234375,50901.01171875,465988.0,-0.007692304188508858,-2.7499814956453084,0.08695484269605067,64.45497452994643,70.34325773456646,-1202.4658496538686,-3903.8543012041773,-6840.896301117289,-4535.087357838434,14.008405426037807,1187.42578125,2599.392023014436,3162.510937500003,-2514.0522735824998,8839.074148582506,324.22933195874793,6000.792543041258,2784.7343073750017,61.76468453929036,-3.19970324797427,2838.281605541252,11,-514.548828125,-2612.3359375,-8302.0869140625,-3779.97265625,3562.28125,1,0.07596898797806384,-1.8695655905119888,51455.140625,-1.5454512829714695,49080.2890625,1.0999977794719584,48288.671875,0.07596898797806384
2818,2011-11-16,50505.19921875,52167.59765625,50188.5546875,51613.46484375,457252.0,-0.010852723497456918,-1.2727313508494116,-7.000148038490007,61.50234458997533,70.56528204147983,-183.65715238243865,-2972.15797329857,-6199.462147259015,-3913.931092553088,14.893897861737479,1979.04296875,2715.312290629401,2271.9408203124985,-3169.1002956213633,7712.98193624636,-448.57973765443603,4992.461378279433,3216.676574352503,61.403498140465814,-1.1862282696616901,2720.520557966931,11,474.97265625,-2058.203125,-7510.4697265625,-3225.83984375,3562.28125,2,0.10501571968418166,-2.7499814956453084,51059.33203125,-1.8695655905119888,51455.140625,-1.5454512829714695,49080.2890625,0.10501571968418166
2819,2011-11-17,51771.7890625,52167.59765625,49871.90625,50584.36328125,517541.0,0.025078405062102682,1.3200015790460589,-1.0714270608636807,61.86046383527991,69.72261742358661,-913.3905082260826,-3758.0811600451925,-7298.432443457408,-5118.091759399598,15.366862950857207,2295.69140625,3031.436204977741,3111.0572265625015,-2006.1055972181857,8228.220050343189,552.4758146721579,5669.638638452845,1830.3399959904564,86.36368734004877,25.696095578494074,2558.581411890343,11,-791.6171875,-3324.79296875,-8777.0595703125,-4729.9140625,1820.71875,3,0.07186542381234706,-1.2727313508494116,50505.19921875,-2.7499814956453084,51059.33203125,-1.8695655905119888,51455.140625,0.07186542381234706
2820,2011-11-18,51296.8203125,51455.140625,50267.71484375,50980.171875,317544.0,-0.009174277315906698,2.7500277568744527,0.2666679825383823,61.00917638856822,67.31074126761214,-254.18195352313342,-2849.375814551,-6619.627233670195,-4582.821959272325,15.83171949130035,1504.07421875,3227.3483273866077,2267.986132812497,-2462.313311301172,6998.285576926166,-97.16358924433735,4633.1358548693315,2187.956946070648,63.63647238612473,3.770924234794201,2365.1497220568326,11,-870.78125,-2849.82421875,-8302.0908203125,-4334.107421875,1504.0703125,4,0.09104936602887026,1.3200015790460589,51771.7890625,-1.2727313508494116,50505.19921875,-2.7499814956453084,51059.33203125,0.09104936602887026
2821,2011-11-21,50188.5546875,51850.94921875,50030.23046875,51850.94921875,282566.0,-0.021604957544121617,1.190477309415776,-5.249969159408847,60.454545148687046,64.60456599202483,524.5343714015326,-1434.3337031585543,-5387.656985588779,-3411.2396854887484,17.24685200424128,1820.71875,3455.8595788852836,918.2771484374971,-3506.5605787237146,5343.114875598709,-1294.1417151431087,3130.696012018103,3181.217807149238,13.793162122658446,-46.69654281507182,2212.4188635806076,11,237.484375,-1741.55859375,-7193.8251953125,-3225.841796875,1820.71875,0,0.05678235279924837,2.7500277568744527,51296.8203125,1.3200015790460589,51771.7890625,-1.2727313508494116,50505.19921875,0.05678235279924837
2822,2011-11-22,51217.65625,51375.98046875,49792.74609375,49792.74609375,368091.0,0.02050470608105215,-1.2222234406226269,-0.8571431928247327,60.810812012299834,62.6031535167882,-785.7580653670593,-2156.2646093868243,-6265.785107373449,-4380.50950371605,18.07446882474739,1583.234375,3398.184682066072,1682.1869140624985,-2526.102956834373,5890.47678495937,-421.9580213859372,3786.3318495109343,2039.411576006256,59.999967103207105,-0.9331253361065919,2104.1449354484366,11,-1227.0078125,-2770.66015625,-8025.0224609375,-4690.33203125,1424.9140625,1,0.05409587758127854,1.190477309415776,50188.5546875,2.7500277568744527,51296.8203125,1.3200015790460589,51771.7890625,0.05409587758127854
2823,2011-11-23,49713.58203125,51613.46484375,49159.453125,51613.46484375,352118.0,-0.029366322648744836,1.5833295639122478,-1.3333351609339406,55.274258089326395,61.62223041014464,580.8373909377478,-398.2847154820047,-4591.925955537212,-2826.006259574817,18.98024984108058,2454.01171875,2841.5655043679944,3.9568359374970896,-3906.1691937947908,3914.082865669785,-1951.1061789286468,1959.019850803641,3433.0352194861334,18.42095353110371,-40.46493596105286,1955.0630148661435,11,791.6171875,-1266.5859375,-6144.9306640625,-3225.83984375,1820.72265625,2,0.09872616394680245,-1.2222234406226269,51217.65625,1.190477309415776,50188.5546875,2.7500277568744527,51296.8203125,0.09872616394680245
2824,2011-11-24,48921.96484375,49555.26171875,48367.83203125,48921.96484375,386686.0,-0.01592355962204428,-1.142861171030185,-0.0,47.0319560625264,59.89613216563446,1644.6911241436464,605.1653911832327,-3595.389800794139,-2038.6107740407533,19.481758830011998,1345.75,2218.2638262344844,-902.4449218750015,-4557.952583796272,2753.062740046269,-2730.1987528356403,925.3089090856374,4116.4108432214125,15.909106202014629,-37.378469197599856,1827.7538309606364,11,1385.330078125,-474.96875,-4917.923828125,-3661.228515625,2058.20703125,3,0.10517802466507775,1.5833295639122478,49713.58203125,-1.2222234406226269,51217.65625,1.190477309415776,50188.5546875,0.10517802466507775
2825,2011-11-25,48842.8046875,49476.09765625,47101.24609375,48842.8046875,489289.0,-0.0016180902893583315,2.750004626117207,0.0,37.0967690587754,56.610588857264986,1884.8316523982285,813.3099833339365,-3308.0055400381243,-1981.871333814015,19.367988825590547,2374.8515625,1729.4373774151827,-1037.018359374997,-4591.335929645284,2517.2992108952894,-2814.1771445101404,740.1404257601462,4089.4942669819866,36.666683115063115,-12.290711529132771,1777.1587851351428,11,791.6171875,-395.80859375,-5036.66796875,-3661.23046875,3166.46875,4,0.09724468435809452,-1.142861171030185,48921.96484375,1.5833295639122478,49713.58203125,-1.2222234406226269,51217.65625,0.09724468435809452
2826,2011-11-28,49555.26171875,50109.390625,48921.96484375,49080.2890625,224358.0,0.014586734644096655,-1.9999851965162467,100.0,40.41450962665395,53.939426090232494,977.3101095699822,277.16515728560626,-3876.226801160774,-2719.1537324264646,19.252216799667853,1266.5859375,1660.8752028617746,-427.4716796875,-3806.151515181613,2951.208155806613,-2116.8115974345565,1261.8682380595565,3143.7951213027045,54.38600743813673,9.170949265917265,1689.339917747055,11,79.16015625,-356.228515625,-5768.9150390625,-6154.828125,1820.71875,0,0.0654951420632286,2.750004626117207,48842.8046875,-1.142861171030185,48921.96484375,1.5833295639122478,49713.58203125,0.0654951420632286
2827,2011-11-29,50267.71484375,50663.5234375,49792.74609375,50346.87890625,344433.0,0.01437694202975881,1.444448099655679,-0.166670778745487,47.5409787440924,52.388163218467724,157.29885746512446,-149.945858830004,-4440.847561891627,-3470.2371563427077,19.97231858198108,1108.26171875,1597.5273085668377,98.95136718750291,-2867.8510167866334,3065.7537511616392,-1384.4498247995652,1582.352559174571,2207.429566450599,70.17542644624665,25.226715942773765,1483.4011919870695,11,-633.29296875,-791.615234375,-6481.3681640625,-6867.28125,1108.265625,1,0.0346456686794574,-1.9999851965162467,49555.26171875,2.750004626117207,48842.8046875,-1.142861171030185,48921.96484375,0.0346456686794574
2828,2011-11-30,51534.3046875,51930.11328125,50109.390625,50346.87890625,679360.0,0.02519688527093411,-1.1904717147388826,-14.999555906444291,62.42424768047773,52.45080586793414,-1059.3642472205756,-1151.3630794190685,-5567.359266052117,-4759.636464623894,20.008107982365352,1820.72265625,1269.0091256115193,1159.720507812497,-1564.798221218487,3884.239236843481,-202.53885670299496,2521.979872327989,725.8837900425715,91.80328266690395,40.503434408204136,1362.2593645154902,11,-2018.625,-2058.205078125,-7352.1494140625,-8213.033203125,-474.97265625,2,0.02150539590512457,1.444448099655679,50267.71484375,-1.9999851965162467,49555.26171875,2.750004626117207,48842.8046875,0.02150539590512457
2829,2011-12-01,52800.890625,53434.1875,52563.40625,53355.0234375,890755.0,0.024577530349550125,1.4444322605406,-0.4666673246025245,63.742690564739725,52.75452966528653,-2419.00478597085,-2128.0349845182864,-6704.333294149095,-6050.746156064248,20.24435922842361,1899.8828125,1032.3381678092337,2172.9888671875015,-458.5201970100388,4804.497931385042,857.2343350887313,3488.7433992862716,-5699.64453125,89.99995682298596,33.39451030882995,1315.7545320987713,12,-2533.173828125,-3324.791015625,-8618.7353515625,-9479.619140625,-2928.984375,3,-0.023987965401861988,-1.1904717147388826,51534.3046875,1.444448099655679,50267.71484375,-1.9999851965162467,49555.26171875,-0.023987965401861988
2830,2011-12-02,53196.69921875,53355.0234375,52405.08203125,52800.890625,429058.0,0.007496248435676867,1.6666630114754728,-0.7142847072424537,57.534248427291395,52.43005225179813,-2812.7667415155956,-2390.7994486248645,-6960.706372386383,-6470.2898904441245,19.9780521835333,949.94140625,902.4591459894727,2406.5160156249985,-440.71362686617795,5253.745658116175,982.9011943794103,3830.130836870587,-5968.794296874999,94.73677831653434,38.07349184712558,1423.6148212455878,12,-2928.982421875,-3720.599609375,-9014.5439453125,-9875.427734375,-1266.5859375,4,-0.041666633011108956,1.4444322605406,52800.890625,-1.1904717147388826,51534.3046875,1.444448099655679,50267.71484375,-0.041666633011108956
2831,2011-12-05,52959.21484375,53117.5390625,52088.4375,53117.5390625,286939.0,-0.00446426899577812,11.999925982581233,-0.4000019738075735,58.333339044581315,52.15477747760718,-2392.53359549131,-2243.396660956052,-6484.14280193139,-6231.618816877235,18.54851772035804,1108.26171875,656.946847583371,2153.199414062503,-740.5416027284518,5046.940430853458,706.3289056670255,3600.0699224579803,-5607.1842703125,86.9564657710878,29.660435490208066,1446.8705083954792,12,-2691.498046875,-3483.115234375,-8341.6689453125,-9202.552734375,-554.1328125,0,-0.01793722601539116,1.6666630114754728,53196.69921875,1.4444322605406,52800.890625,-1.1904717147388826,51534.3046875,-0.01793722601539116
2832,2011-12-06,52009.2734375,52959.21484375,51296.8203125,52721.73046875,293745.0,-0.01793722601539116,1.7999973682565686,4.499987663763539,56.37584470507974,52.27717599046866,-1473.4404066139468,-1402.7850227318268,-5273.15913003037,-5286.002527397388,17.180393862654856,1662.39453125,427.52696936920256,1227.006640624997,-1616.0955499438714,4070.1088311938656,-194.54445465943718,2648.5577359094314,-4535.599725531247,57.142823574748455,0.3512263854373572,1421.5510952844352,12,-1741.556640625,-2533.173828125,-7272.9853515625,-8133.869140625,1029.10546875,1,-0.012176539430242883,11.999925982581233,52959.21484375,1.6666630114754728,53196.69921875,1.4444322605406,52800.890625,-0.012176539430242883
2833,2011-12-07,53117.5390625,53196.69921875,51692.62890625,52088.4375,385333.0,0.02130900033302363,1.533337719586815,-1.4444401800547182,55.782315893782304,53.24943819394155,-2288.7645176343503,-2469.317480928701,-6145.506402278013,-6420.000393138813,16.389504353413265,1504.0703125,314.7847773748508,2228.4039062500015,-800.6225492485464,5257.430361748549,713.8906785007275,3742.9171339992754,-5524.655074770621,85.18511749633566,30.806760551001425,1514.5132277492755,12,-2849.822265625,-3641.439453125,-8381.2509765625,-9242.134765625,-158.32421875,2,-0.03278688404033214,1.7999973682565686,52009.2734375,11.999925982581233,52959.21484375,1.6666630114754728,53196.69921875,-0.03278688404033214
2834,2011-12-08,52721.73046875,53434.1875,52009.2734375,53196.69921875,346614.0,-0.007451561211905489,1.9999917758423593,-0.46153729360409945,56.1643789317715,55.36806151316334,-1449.7312020078389,-1817.5536763238197,-5531.378750733369,-6076.502663324303,16.654633444829308,1424.9140625,104.65391515356896,1610.9423828125,-1261.6010308490804,4483.48579647408,174.6706759817098,3047.21408964329,-5012.020410775207,66.6666057467021,12.903346765126138,1436.2717068307918,12,-1543.654296875,-2176.947265625,-7243.30078125,-8371.35546875,-1187.42578125,3,-0.03153156056752271,1.533337719586815,53117.5390625,1.7999973682565686,52009.2734375,11.999925982581233,52959.21484375,-0.03153156056752271
2835,2011-12-09,51692.62890625,52405.08203125,51375.98046875,52088.4375,323100.0,-0.01951949515598661,1.0000075916021698,0.8333360747417593,56.55173094416405,57.161086103997796,29.20071138755884,-614.1977429369363,-4360.319389223325,-5112.54714504633,16.64347432603865,1345.75,96.74508667189366,451.2238281250029,-2265.9360042250846,3168.3836604750904,-907.3560880500372,1809.803744300043,-3868.429299434705,18.518511749633568,-38.63591550262013,1358.5799161750424,12,-79.162109375,-1029.103515625,-5838.1806640625,-7342.25390625,-79.1640625,4,-0.035222094421857975,1.9999917758423593,52721.73046875,1.533337719586815,53117.5390625,1.7999973682565686,52009.2734375,-0.035222094421857975
2836,2011-12-12,54621.61328125,54859.09765625,51771.7890625,52325.921875,1163728.0,0.05666154801900336,1.2285725564614707,-5.800003947615147,62.721903684625296,58.84785554183478,-2352.9864765774764,-3471.7954629871965,-7112.936007447664,-8082.7231418536685,16.268963574768247,3166.46875,428.56323830617475,3221.884570312497,111.70280062403617,6332.066340000958,1666.7936854682703,4776.975455156724,-6685.2139165710105,93.33335526452859,35.02948665074986,1555.0908848442302,12,-2137.369140625,-3641.44140625,-8114.0810546875,-9756.6875,-2454.015625,0,-0.049275366257333086,1.0000075916021698,51692.62890625,1.9999917758423593,52721.73046875,1.533337719586815,53117.5390625,-0.049275366257333086
2837,2011-12-13,54938.2578125,55413.23046875,53909.15625,53988.3203125,968286.0,0.005797055638389503,-1.7142847072424536,0.41379146056556354,71.42858516100154,59.848337484115206,-2165.1284316568344,-3671.163107857137,-7187.20083631335,-8456.83198757586,15.945686533808068,1504.07421875,989.2624420994543,3344.582812499997,-137.72920183540555,6826.8948268354,1603.4268053322958,5085.738819667698,-6724.950516158169,88.23524289429686,23.858420017569486,1741.1560071677015,12,-1583.232421875,-3681.01953125,-6570.4228515625,-8213.029296875,-1345.75,1,-0.04610950332454178,1.2285725564614707,54621.61328125,1.0000075916021698,51692.62890625,1.9999917758423593,52721.73046875,-0.04610950332454178
2838,2011-12-14,55809.0390625,56442.33203125,53909.15625,54779.9375,842534.0,0.015850179541038845,1.2068994854482589,1.0833360747417593,78.06453523039588,61.439653558077005,-2643.7937707752717,-4347.09859138896,-7746.894215658045,-9384.389401336244,15.959738035249377,2533.17578125,1513.0786367697365,3950.172070312503,35.85719759294443,7864.486943032061,1993.0146339527273,5907.3295066722785,-7163.736375813678,87.50001927545864,16.29041949734875,1957.1574363597786,12,-1939.462890625,-4037.25,-7441.2041015625,-9083.810546875,-1583.234375,2,-0.04964536574706413,-1.7142847072424536,54938.2578125,1.2285725564614707,54621.61328125,1.0000075916021698,51692.62890625,-0.04964536574706413
2839,2011-12-15,55492.390625,56838.140625,55334.06640625,55413.23046875,809471.0,-0.005673784082635636,-11.666513150319917,0.07692161700512432,76.58227808568196,63.55610129789818,-2129.103842777069,-3939.395076864501,-7172.567660553919,-9131.990735964035,16.175638779263046,1504.07421875,1882.4606316666468,3447.4935546874985,-789.7251708519252,7684.712280226922,1328.8841919177867,5566.10291745721,-6223.325590748587,75.36231158546049,-0.20778174310034103,2118.6093627697114,12,-1424.91015625,-3522.697265625,-7124.5556640625,-8767.162109375,-2454.01171875,3,-0.04564906562358073,1.2068994854482589,55809.0390625,-1.7142847072424536,54938.2578125,1.2285725564614707,54621.61328125,-0.04564906562358073
2840,2011-12-16,55967.36328125,56442.33203125,55254.90625,56046.5234375,562996.0,0.008559239400221852,1.727277621019294,-1.0,76.12903349041017,65.53340068076804,-2424.71090330257,-4265.200685752323,-7437.726524187048,-9675.423432575255,16.384424180666517,1187.42578125,1953.6078233952576,3688.9390625000015,-876.7690630702127,8254.647188070216,1406.0849997148907,5971.793125285112,-5941.390687923726,82.81253614148496,4.374313923162987,2282.8540627851075,12,-1899.8828125,-3997.669921875,-7223.5107421875,-9242.134765625,-2216.53125,4,-0.07920792286520217,-11.666513150319917,55492.390625,1.2068994854482589,55809.0390625,-1.7142847072424536,54938.2578125,-0.07920792286520217
2841,2011-12-19,53038.37890625,55967.36328125,51455.140625,55888.19921875,843483.0,-0.05233379246903447,2.0,36.0006908462867,59.56285037089768,65.88751242141448,577.4040184135811,-1171.849040441084,-4338.845466434999,-6816.194201341292,15.70795095058588,4512.22265625,1840.1239811166015,617.4634765625015,-3850.4556748766117,5085.382628001615,-1616.4960991570551,2851.423052282058,-2331.189509756354,29.411820197845067,-48.00318437730302,2233.9595757195552,12,1068.681640625,-1068.685546875,-4076.8310546875,-6313.150390625,554.12890625,0,-0.026865716710887,1.727277621019294,55967.36328125,-11.666513150319917,55492.390625,1.2068994854482589,55809.0390625,-0.026865716710887
2842,2011-12-20,53988.3203125,54779.9375,53117.5390625,53513.34765625,285063.0,0.01791045325742524,-1.624998843474265,-0.16666758046697022,58.65922280529774,66.2071687449162,-69.60726718504156,-2006.4480564994446,-5106.900971041265,-7844.978950142104,15.124757415765819,1741.55859375,1843.7254681874983,1428.8716796875015,-3053.750409619606,5911.493768994609,-812.4393649660487,3670.1827243410517,-2668.0357931557155,47.058883289986994,-27.357303981995756,2241.3110446535525,12,118.740234375,-2018.626953125,-5026.7724609375,-7263.091796875,-1108.265625,1,-0.03372438049028259,2.0,53038.37890625,1.727277621019294,55967.36328125,-11.666513150319917,55492.390625,-0.03372438049028259
2843,2011-12-21,54621.61328125,55413.23046875,54463.2890625,55413.23046875,280010.0,0.011730184697066326,1.4000019738075735,-1.666658442509026,56.72515463649782,66.26947715655245,-522.0047841108099,-2374.9558639067473,-5552.303068914625,-8556.76105088539,14.954396985380193,1424.91015625,1876.6637124090194,1816.7630859374985,-2545.639838686846,6179.166010561843,-364.4383763746737,3997.9645482496708,-3166.47265625,58.82356782927736,-13.058692351870683,2181.2014623121713,12,-514.552734375,-2651.919921875,-5125.7236328125,-7896.384765625,-1187.42578125,2,-0.01884062749027704,-1.624998843474265,53988.3203125,2.0,53038.37890625,1.727277621019294,55967.36328125,-0.01884062749027704
2844,2011-12-22,54067.48046875,54859.09765625,53275.86328125,54621.61328125,251683.0,-0.010144936760595802,2.0769254127918013,0.7000009869037868,53.17919767615653,65.89475123788496,271.6664058118331,-1492.0677879031573,-4800.084508282598,-8075.024579803714,14.990494701271098,1583.234375,2005.4413769661041,1005.3544921875,-2983.8091602016866,4994.518144576687,-989.2273340070897,2999.9363183820897,-2074.039843749997,52.38098221929458,-15.92417931346857,1994.5818261945917,12,79.16015625,-2097.787109375,-4353.896484375,-7342.251953125,1108.265625,3,0.002928270697605484,1.4000019738075735,54621.61328125,-1.624998843474265,53988.3203125,2.0,53038.37890625,0.002928270697605484
2845,2011-12-23,53592.5078125,54621.61328125,53355.0234375,54463.2890625,355790.0,-0.008784812092816563,1.1333302629760973,1.5714305855150925,52.272722812292436,64.73373114095908,1167.2242745938347,-677.7637738194317,-4166.741367291819,-7670.889217059543,15.659681785303073,1266.58984375,2062.6607735784855,292.8966796875029,-3169.3637723447027,3755.1571317197086,-1438.2335463286,2024.0269057036057,-1114.597187499996,47.36838915826717,-17.810090140642252,1731.1302260161017,12,554.1328125,-1622.814453125,-3878.923828125,-6867.279296875,3166.47265625,4,-0.010339671138150264,2.0769254127918013,54067.48046875,1.4000019738075735,54621.61328125,-1.624998843474265,53988.3203125,-0.010339671138150264
2846,2011-12-26,52800.890625,53671.671875,52405.08203125,53275.86328125,305612.0,-0.014771042069342433,1.0,0.5454557688856989,52.87356126257806,62.672061818912034,1870.069230514513,389.4419663495646,-3209.9270533949457,-6932.679940205926,16.15425506026924,1266.58984375,2134.327326323022,-661.001953125,-3657.185124729316,2335.181218479316,-2159.0935389271617,837.0896326771617,4037.25,13.15788106782879,-50.84614861898341,1498.0915858021597,12,1345.75,-831.197265625,-3364.373046875,-6075.662109375,4512.22265625,0,0.01799101104177625,1.1333302629760973,53592.5078125,2.0769254127918013,54067.48046875,1.4000019738075735,54621.61328125,0.01799101104177625
2847,2011-12-27,52009.2734375,53434.1875,51850.94921875,52325.921875,280558.0,-0.014992496871353622,-3.999987663763539,0.6666666666666666,45.88234952628646,59.09626340734432,2461.354859134015,1389.4604852336488,-2218.0731700473843,-6175.600309596244,16.520306751339238,1583.23828125,2273.377640923871,-1539.697070312497,-4230.694507841188,1151.300367216194,-2885.1957890768463,-194.1983515481479,4740.206015625001,4.444461502022054,-54.530636383331135,1345.4987187643471,12,2137.3671875,-39.580078125,-2572.755859375,-5284.044921875,7362.04296875,1,0.030441386129006043,1.0,52800.890625,1.1333302629760973,53592.5078125,2.0769254127918013,54067.48046875,0.030441386129006043
2848,2011-12-28,52642.5703125,53196.69921875,52009.2734375,52009.2734375,192809.0,0.012176614537040997,-2.7499814956453084,-2.0,49.71098859442479,56.110564574982405,1488.1541629103813,889.030264313471,-2624.333932193076,-6821.142979106196,16.37382122848483,1187.42578125,2093.699557365937,-961.8134765625,-3520.523659590901,1596.896706465901,-2241.168568076704,317.5416149517041,3910.967931250001,26.31589199128409,-30.377354258770836,1279.3550915142016,12,1306.166015625,-672.876953125,-3423.748046875,-5917.341796875,6095.453125,2,0.004511261011577394,-3.999987663763539,52009.2734375,1.0,52800.890625,1.1333302629760973,53592.5078125,0.004511261011577394
2849,2011-12-29,51534.3046875,52721.73046875,51296.8203125,52642.5703125,380191.0,-0.021052650325032563,1.250001542039069,-1.7499938318817696,49.42528507454094,53.14348141766361,2208.1292570420774,2000.0866526844038,-1279.3652550162224,-5703.884255809062,15.769675966418761,1424.91015625,1731.9518945012169,-2006.749804687497,-4707.92513478519,694.4255254101954,-3357.3374697363397,-656.1621396386545,4831.129995249998,7.14283196674605,-52.13291025982553,1350.587665048845,12,2097.787109375,435.388671875,-2058.20703125,-4809.076171875,8232.8203125,3,0.03686637132334947,-2.7499814956453084,52642.5703125,-3.999987663763539,52009.2734375,1.0,52800.890625,0.03686637132334947
2850,2012-01-02,50980.171875,52246.7578125,50505.19921875,51771.7890625,326422.0,-0.010752697952562285,1.0000044859343529,0.7142847072424537,34.02778610667252,50.306252054971914,2213.1715864329017,2508.247717252154,-513.0561654920748,-5117.345537486159,15.349031429415755,1741.55859375,1154.6571246182139,-2450.0562500000015,-5382.687306165986,482.5748061659833,-3916.37177808299,-983.7407219170127,5081.145945534998,15.000055513269523,-38.31660624162674,1466.3155280829915,1,1979.04296875,989.521484375,-1603.0263671875,-4254.943359375,9736.89453125,0,0.08229815758639014,1.250001542039069,51534.3046875,-2.7499814956453084,52642.5703125,-3.999987663763539,52009.2734375,0.08229815758639014
2851,2012-01-03,52009.2734375,52563.40625,51217.65625,51217.65625,393189.0,0.020186310180030143,-2.4000019738075733,-1.0,37.90850832578105,48.0006171128034,1142.931247734421,1480.2216975579358,-1359.5848528186616,-6078.656340561953,15.021127095950652,1583.234375,599.7023127809953,-1373.4576171875015,-4368.319273217268,1621.4040388422654,-2870.888445202385,123.97321082738199,3607.5548948922005,51.3513225156404,2.3503522743909357,1497.4308280148844,1,949.94140625,870.779296875,-2968.564453125,-5284.044921875,9024.44140625,1,0.09132423349381646,1.0000044859343529,50980.171875,1.250001542039069,51534.3046875,-2.7499814956453084,52642.5703125,0.09132423349381646
2852,2012-01-04,51375.98046875,52325.921875,50901.01171875,52009.2734375,456230.0,-0.012176539430242883,1.2499946028799034,-0.7999990130962132,31.33334188649104,45.17930458502487,1527.30710298357,2175.158830955683,-565.1777612262231,-5378.03896858044,15.180446581888496,1424.91015625,-35.26041845330474,-1975.0859375,-5043.577481799701,1093.4056067997008,-3509.3317096498504,-440.8401653501496,3831.9175345508265,32.353009474270856,-11.29154923770134,1534.2457721498504,1,1306.16796875,1939.462890625,-1959.2529296875,-4650.751953125,9182.765625,2,0.1155624234969359,-2.4000019738075733,52009.2734375,1.0000044859343529,50980.171875,1.250001542039069,51534.3046875,0.1155624234969359
2853,2012-01-05,51375.98046875,52325.921875,51296.8203125,51692.62890625,288273.0,0.0,-3.333344298967037,0.5000030840781382,32.191793091071204,42.847370742237615,1138.1905203527858,2148.131689879425,-410.9497756023775,-5297.391205346306,15.245238856793758,1029.1015625,-256.3858662829516,-1888.008007812503,-5080.732296477261,1304.7162808522553,-3484.370152144882,-291.6458634801238,3455.70163178676,39.285764637877314,-0.3323893495465384,1596.3621443323786,1,1187.42578125,2097.78515625,-1820.7197265625,-4650.751953125,9024.44140625,3,0.15562400687152333,1.2499946028799034,51375.98046875,-2.4000019738075733,52009.2734375,1.0000044859343529,50980.171875,0.15562400687152333
2854,2012-01-06,51059.33203125,51850.94921875,50584.36328125,51375.98046875,219060.0,-0.006163355611142118,1.0,1.0,28.472219366600186,40.20287035938292,1098.8110114095543,2459.975958708441,46.66696576088725,-4908.701506849407,15.330069346567276,1266.5859375,-555.4270401454341,-2121.5365234374985,-5457.066393373345,1213.9933464983478,-3789.3014584054254,-453.7715884695717,3426.2314387438164,26.923084222652832,-6.932554579213438,1667.7649349679239,1,1029.103515625,2612.337890625,-1563.4423828125,-4334.103515625,9499.4140625,4,0.15038761967254843,-3.333344298967037,51375.98046875,1.2499946028799034,51375.98046875,-2.4000019738075733,52009.2734375,0.15038761967254843
2855,2012-01-09,49871.90625,51059.33203125,49476.09765625,50901.01171875,406726.0,-0.02325580327849286,1.352946640310469,3.2499938318817696,33.60655174101403,38.062091523653585,1903.0988701665556,3693.3646331389755,1328.44134082635,-3670.5757661938333,15.978788563773982,1583.234375,-921.3358904772613,-3217.9261718749985,-6813.712607222107,377.8602634721101,-5015.819389548553,-1420.0329542014442,4295.22807989431,12.820506331996798,-20.705085697584813,1797.8932176735545,1,1583.236328125,3285.212890625,0.001953125,-3146.677734375,8628.6328125,0,0.19841268349352492,1.0,51059.33203125,-3.333344298967037,51375.98046875,1.2499946028799034,51375.98046875,0.19841268349352492
2856,2012-01-10,51930.11328125,52484.24609375,50584.36328125,50663.5234375,550580.0,0.04126986887031214,-1.6666703218678809,-1.2307677708568197,40.441174603070934,37.45751653218519,-325.88831460238725,1500.0887700209423,-601.8992849178467,-5668.127672533403,15.291905158060427,2612.33984375,-1167.1043969954553,-1025.1441406250015,-4580.788066094501,2530.499784844498,-2802.9661033597513,752.6778221097484,1767.9173812798763,81.57894053391439,47.70946897591684,1777.8219627347507,1,-593.71484375,1227.005859375,-2058.205078125,-5204.884765625,3008.14453125,1,0.1692072782011942,1.352946640310469,49871.90625,1.0,51059.33203125,-3.333344298967037,51375.98046875,0.1692072782011942
2857,2012-01-11,52405.08203125,53275.86328125,51692.62890625,52325.921875,555860.0,0.009146306834102225,-1.352946640310469,0.06249865071997582,39.552233309740956,36.328765944998096,-825.6311043891401,870.2272788092596,-910.2219866476444,-6046.199959307007,14.194266925396871,1583.234375,-1372.4775466319697,-423.5166015625,-3860.220074882105,3013.186871757105,-2141.8683382223026,1294.8351350973026,-2928.984375,77.08329049900283,44.45483320230016,1718.351736659801,1,-1029.1015625,752.037109375,-2533.173828125,-5679.853515625,3483.1171875,2,0.16465259623779627,-1.6666703218678809,51930.11328125,1.352946640310469,49871.90625,1.0,51059.33203125,0.16465259623779627
2858,2012-01-12,53038.37890625,53117.5390625,51692.62890625,52563.40625,277213.0,0.012084646191801607,3.500003084078138,6.000148038490007,45.185194120106786,35.857644727838746,-1561.037900247742,19.728159065853106,-1394.1500191470113,-6537.486474175777,12.67286830626874,1424.91015625,-1527.787795448996,348.3132812499971,-2793.2276028214546,3489.854165321449,-1222.4571607857288,1919.083723285723,-3486.285937499997,93.7500257005983,60.99204801972822,1570.7704420357259,1,-1662.3984375,118.740234375,-3166.470703125,-6313.150390625,2295.6875,3,0.1417910453257425,-1.352946640310469,52405.08203125,-1.6666703218678809,51930.11328125,1.352946640310469,49871.90625,0.1417910453257425
2859,2012-01-13,52959.21484375,53117.5390625,52563.40625,52563.40625,211573.0,-0.0014925807336594321,-1.800003947615147,0.833329221254513,46.92308422265283,37.29045562961433,-1406.3914361140924,-106.05502079740836,-1173.6654328542936,-6319.122617816873,10.933707394922177,554.1328125,-1512.7376797450634,395.80800781249854,-2461.413416441712,3253.029432066709,-1032.8027043146067,1824.4187199396038,-3332.6464687499974,91.66663239920226,58.24697386760269,1428.6107121271036,1,-1583.234375,197.904296875,-3087.306640625,-6233.986328125,1662.3984375,4,0.14050825816063206,3.500003084078138,53038.37890625,-1.352946640310469,52405.08203125,-1.6666703218678809,51930.11328125,0.14050825816063206
2860,2012-01-16,51534.3046875,52167.59765625,51059.33203125,52009.2734375,296631.0,-0.026905802143291413,1.800003947615147,-1.199996052384853,44.20291150628543,37.98983376078149,117.77387104510854,1022.1174981278527,307.46503019073134,-4788.428967669199,9.426006325293123,1899.8828125,-1648.757682520256,-807.44921875,-3203.3744480039677,1588.4760105039677,-2005.4118333769802,390.5133958769802,-1834.7504143749975,35.29412618428386,-0.6600692517051598,1197.9626146269823,1,-158.32421875,1622.814453125,-672.875,-4274.734375,3087.30859375,0,0.1751152258863975,-1.800003947615147,52959.21484375,3.500003084078138,53038.37890625,-1.352946640310469,52405.08203125,0.1751152258863975
2861,2012-01-17,51613.46484375,52325.921875,51217.65625,51850.94921875,363225.0,0.001536067222212889,-1.1538508255836022,0.5,48.062017283041065,39.84857547150927,-26.190374042154872,875.6267361475257,199.8358049672097,-4750.1594996348285,9.966716485674349,1108.265625,-1702.1397748399322,-657.0433593749985,-3050.4893955544903,1736.4026768044932,-1853.7663774647444,539.6796587147473,-1842.3843904624955,25.0,-14.322810325470606,1196.7230180897468,1,-237.484375,1543.654296875,-474.96875,-4353.89453125,4828.8671875,1,0.13343561102900803,1.800003947615147,51534.3046875,-1.800003947615147,52959.21484375,3.500003084078138,53038.37890625,0.13343561102900803
2862,2012-01-18,52167.59765625,52167.59765625,51217.65625,51613.46484375,325499.0,0.010736206417792937,2.4285694144849073,-2.333344298967037,47.656240061095474,41.56684735706752,-509.8383537125992,187.72062568882393,-371.80993166935514,-5188.768198521808,10.53664729500459,949.94140625,-1478.7102397463677,-11.874414062498545,-2264.5796531021406,2240.8308249771435,-1138.2270335823196,1114.4782054573225,-2326.421546403246,53.846168445305665,12.346090621943603,1126.3526195198226,1,-791.6171875,989.521484375,-435.3896484375,-4591.380859375,3324.79296875,2,0.053110748447855016,-1.1538508255836022,51613.46484375,1.800003947615147,51534.3046875,-1.800003947615147,52959.21484375,0.053110748447855016
2863,2012-01-19,53592.5078125,54384.12890625,52167.59765625,52563.40625,702558.0,0.027314084225982915,-1.434787086143865,1.857138828969815,59.848472953988626,45.053097755666236,-1773.8036447831255,-1389.4799454288732,-1749.548284113931,-6493.751607189333,10.424416011743247,2216.53125,-1330.6629236153385,1464.491015624997,-591.7906391425058,3520.7726703925,436.35018824124563,2492.6318430087485,-3682.6379592251833,76.19039227020448,29.090859952940775,1028.1408273837512,1,-1662.39453125,-435.388671875,-1286.3759765625,-5739.224609375,3008.1484375,3,0.04283605115628775,2.4285694144849073,52167.59765625,-1.1538508255836022,51613.46484375,1.800003947615147,51534.3046875,0.04283605115628775
2864,2012-01-20,54225.8046875,54542.44921875,53513.34765625,53592.5078125,501661.0,0.01181689196586344,-1.5999980261924265,0.6153881191877016,65.41353467146516,48.58720697016081,-2135.244553772711,-2118.9469136825646,-2240.5734452447214,-7032.557335568112,10.926523363355365,1029.1015625,-1012.0067448412374,2089.8716796875015,1.188436495802307,4178.554922879201,1045.5300580916519,3134.213301283351,-4136.964472106178,90.90916227606827,38.10726101288729,1044.341621595848,1,-1662.3984375,-1068.685546875,-1405.1220703125,-5857.970703125,1662.39453125,4,0.02043790267635215,-1.434787086143865,53592.5078125,2.4285694144849073,52167.59765625,-1.1538508255836022,51613.46484375,0.02043790267635215
2865,2012-01-25,53038.37890625,54621.61328125,52721.73046875,54225.8046875,468487.0,-0.02189779917685064,-1.086954656139711,-1.8749907478226542,54.81482591578207,50.184279338239826,-504.46937454225554,-1027.8626841425794,-947.2606993382506,-5750.266003222183,11.492405380767446,1899.8828125,-721.6859572556859,930.15234375,-1090.7794124388965,2951.0840999388965,-80.31353434445191,1940.618221844452,-2682.322150654807,53.48841479298565,0.4822456270388642,1010.4658780944488,1,-197.90625,-79.1640625,-19.7919921875,-4472.640625,3799.76171875,2,0.02985073087920931,-1.5999980261924265,54225.8046875,-1.434787086143865,53592.5078125,2.4285694144849073,52167.59765625,0.02985073087920931
2866,2012-01-26,53750.83203125,54067.48046875,52721.73046875,52721.73046875,341579.0,0.013432784705945222,-1.6153881191877018,-0.8666660087308088,61.029405361787106,52.57063178846718,-1040.9613267401437,-1755.5052845988903,-1619.9252095852426,-6362.7476031495025,11.875153864202732,1345.75,-318.6603929797784,1595.1083984375,-536.0160546348416,3726.2328515098416,529.5461719013329,2660.670624973667,-3053.5307536024193,74.41855928245276,18.023299661468698,1065.5622265361692,1,-910.359375,-1029.1015625,-732.2451171875,-4433.05859375,1820.72265625,3,0.01620033061988213,-1.086954656139711,53038.37890625,-1.5999980261924265,54225.8046875,-1.434787086143865,53592.5078125,0.01620033061988213
2867,2012-01-27,53592.5078125,53909.15625,52959.21484375,53750.83203125,272310.0,-0.002945521264823392,2.9999835516847186,-0.1538470297969254,60.14491743089086,54.23282326744317,-778.3379890362048,-1552.06256776402,-1410.0717160777858,-6106.885500243043,12.019584614479042,949.94140625,94.11258054039354,1357.6224609374985,-866.2008886721451,3581.445810547142,245.71078613268037,2469.5341357423167,-2581.261574564225,58.06442883793782,-0.4746161301271812,1111.9116748048216,1,-752.03515625,-1147.84375,-554.130859375,-3839.34375,2533.1796875,4,0.05317579518242477,-1.6153881191877018,53750.83203125,-1.086954656139711,53038.37890625,-1.5999980261924265,54225.8046875,0.05317579518242477
2868,2012-01-30,52880.0546875,53513.34765625,52167.59765625,53117.5390625,384321.0,-0.013293894129616124,1.6153881191877018,1.499987663763539,58.041969624766175,55.468254978789105,-101.36450342583703,-865.268223069128,-635.4415719723256,-5303.8391580942625,12.339413101291116,1424.91015625,292.4229352007533,633.2951171875029,-1602.199429864384,2868.78966423939,-484.45215633844055,1751.0423907134464,-1579.9790860990906,29.032294007907954,-32.121860827854846,1117.7472735259453,1,-39.58203125,-435.390625,158.322265625,-3126.890625,2454.01171875,0,0.049401158015774715,2.9999835516847186,53592.5078125,-1.6153881191877018,53750.83203125,-1.086954656139711,53038.37890625,0.049401158015774715
2869,2012-01-31,53434.1875,53592.5078125,52721.73046875,53038.37890625,344507.0,0.010479051426378172,1.4444615021903973,-1.6666721494835186,66.66667885065958,57.96422912816401,-649.3200154845326,-1338.3885245235579,-1160.5085616774231,-5731.63704215872,12.315532786989145,870.77734375,491.3403363886828,1092.433789062503,-1176.7991337374478,3361.6667118624537,-42.18267233746883,2227.0502504624747,-1868.3888842111628,51.612949438738795,-15.008391379602315,1134.6164613999742,1,-514.552734375,-1266.58984375,-395.810546875,-3681.0234375,3008.14453125,1,0.05925922893465918,1.6153881191877018,52880.0546875,2.9999835516847186,53592.5078125,-1.6153881191877018,53750.83203125,0.05925922893465918
2870,2012-02-01,55175.74609375,55492.390625,53513.34765625,53829.99609375,984510.0,0.03259259053485186,1.0000039476229388,3.4000019738075733,65.64886272548111,59.9183230662129,-2033.9062091697197,-2898.095837292596,-2836.852990226049,-7316.491248019476,11.863578104463956,2058.203125,622.2661977303578,2624.213671874997,121.28059861667862,5127.146745133316,1372.7471352458379,3875.6802085041563,-3365.482304724268,90.47626320717808,24.683377874087924,1251.4665366291606,2,-1820.72265625,-2691.501953125,-2117.5791015625,-5422.58203125,1583.234375,2,0.01291243300615208,1.4444615021903973,53434.1875,1.6153881191877018,52880.0546875,2.9999835516847186,53592.5078125,0.01291243300615208
2871,2012-02-02,56758.98046875,56996.46484375,55650.71484375,56204.84765625,1218137.0,0.02869438996456708,1.6153881191877018,0.4117650473713543,68.96552780277177,62.28602170417694,-3140.777716463126,-4329.210098569529,-4299.403123670854,-8767.615594696923,11.859739229767124,1820.71875,785.5004391271505,3969.962695312497,856.7382788109608,7083.187111814033,2413.3504870617253,5526.574903563269,-4580.503996126841,95.08198577888513,29.44836241002797,1556.6122082507688,2,-2176.94921875,-3522.69921875,-3700.8134765625,-7005.81640625,-2770.66015625,3,0.0013946719196900048,1.0000039476229388,55175.74609375,1.4444615021903973,53434.1875,1.6153881191877018,52880.0546875,0.0013946719196900048
2872,2012-02-03,57313.11328125,57550.59765625,56442.33203125,57313.11328125,643434.0,0.009762909902955252,3.6666885979340744,0.0,68.75000428343598,63.2750807407822,-3227.6871127447594,-4654.37395248047,-4757.100470268881,-9178.754981820442,11.797997135278303,1108.265625,1133.8589490418453,4227.2388671875015,592.7236759357256,7861.754058439277,2409.9812715616135,6044.496462813389,-4556.478204091618,95.58825236856772,32.126853150193284,1817.2575956258884,2,-2454.015625,-3799.765625,-4254.9462890625,-7559.94921875,-4433.05859375,4,-0.030386738636997923,1.6153881191877018,56758.98046875,1.0000039476229388,55175.74609375,1.4444615021903973,53434.1875,-0.030386738636997923
2873,2012-02-06,59371.31640625,60637.90625,58975.5078125,59212.99609375,1636187.0,0.03591155683516756,-4.249981495645309,100.0,73.96450999926421,64.22518911053766,-4894.690313532214,-6411.600544160829,-6644.475112838154,-11064.11275311264,12.161363890187388,3324.79296875,1511.6925995792262,5885.6751953124985,1386.9536902950786,10384.396700329919,3636.314442803785,8135.035947821212,-5943.526568018795,83.99997828812741,23.110542866541216,2249.3607525087104,2,-2968.564453125,-4314.314453125,-6313.1494140625,-9618.15234375,-6887.0703125,0,-0.054666615172243915,3.6666885979340744,57313.11328125,1.6153881191877018,56758.98046875,1.0000039476229388,55175.74609375,-0.054666615172243915
2874,2012-02-07,58738.0234375,59846.2890625,58263.0546875,59212.99609375,459732.0,-0.010666648595370143,-1.2222234406226269,-3.0000740192450035,78.61636684027486,66.86980476881462,-3971.694577709037,-5453.128192222895,-5818.6703756062125,-10239.678472170759,12.030023215127962,1583.234375,1879.5595762381272,4868.4476562499985,-49.51683146362484,9786.412143963622,2409.465412393183,7327.429900106814,-4156.614973385789,73.33332602293892,8.825955177597606,2458.9822438568117,2,-2335.271484375,-3681.021484375,-5778.80859375,-8984.859375,-6174.6171875,1,-0.057951507933731716,-4.249981495645309,59371.31640625,3.6666885979340744,57313.11328125,1.6153881191877018,56758.98046875,-0.057951507933731716
2875,2012-02-08,59767.125,60242.09765625,58025.56640625,58975.5078125,785389.0,0.017520193943791895,1.5454512829714695,-1.666658442509026,80.11697408338415,68.99064573788097,-4409.672122683296,-6011.086259109936,-6636.780785051305,-11069.714042743748,11.439085895693179,2216.53125,2042.190703133041,5402.788281250003,195.72350069138338,10609.853061808622,2799.255890970693,8006.320671529313,-4216.676890144066,82.53964648501905,12.49640235392765,2603.5323902793098,2,-3364.373046875,-4710.123046875,-6966.232421875,-10013.9609375,-6966.234375,2,-0.0556291266938137,-1.2222234406226269,58738.0234375,-4.249981495645309,59371.31640625,3.6666885979340744,57313.11328125,-0.0556291266938137
2876,2012-02-09,60717.06640625,61033.71484375,59292.15625,59846.2890625,648832.0,0.015894045535066237,1.3157881067828787,1.0999980261924265,80.68183283754496,71.2725252275092,-4769.051687323874,-6607.761636768249,-7383.310589157947,-11850.964244956653,11.875417279769382,1741.55859375,2131.7814426736586,5913.382031250003,121.18327202658111,11705.580790473425,3017.282651638292,8809.481410861714,-4352.624993971018,93.10341893867079,20.143396318895213,2896.0993796117127,2,-4116.41015625,-5462.16015625,-8252.6123046875,-10963.90234375,-8153.66015625,3,-0.0651890180434107,1.5454512829714695,59767.125,-1.2222234406226269,58738.0234375,-4.249981495645309,59371.31640625,-0.0651890180434107
2877,2012-02-10,61033.71484375,61983.65625,60717.06640625,61033.71484375,808617.0,0.0052151471775883085,-2.999987663763539,0.0,79.01236523357483,73.60256918404349,-4379.7375004759015,-6582.308140884226,-7511.642043044332,-11999.159545116774,12.930807658856624,1266.58984375,2489.4550011731917,5798.598828125003,-504.24534093865077,12101.442997188657,2647.176743593176,8950.02091265683,-3828.8042138062374,76.00000394761125,3.306143198083845,3151.4220845318255,2,-3681.021484375,-5303.837890625,-8114.0810546875,-11280.55078125,-10132.703125,4,-0.11543447010044594,1.3157881067828787,60717.06640625,1.5454512829714695,59767.125,-1.2222234406226269,58738.0234375,-0.11543447010044594
2878,2012-02-13,60558.74609375,61904.4921875,60162.93359375,61746.171875,436823.0,-0.007782071781407218,1.3158001355699782,-100.0,75.00002313056464,74.52849632625517,-3018.419145649743,-5813.084575464905,-6890.825022994315,-11369.429277730364,13.906942111324472,1741.55859375,2740.593953116091,4947.6117187499985,-1691.7501575608185,11586.973595060816,1627.9307805945937,8267.292656905403,-2398.086339794987,64.00005526655752,-6.125740745382345,3319.680938155407,2,-2810.244140625,-4828.869140625,-7559.9501953125,-10053.544921875,-9974.3828125,0,-0.12679739759411046,-2.999987663763539,61033.71484375,1.3157881067828787,60717.06640625,1.5454512829714695,59767.125,-0.12679739759411046
2879,2012-02-14,60400.421875,61112.875,59371.31640625,60717.06640625,381659.0,-0.0026143906365713176,2.142865199231623,0.26666469285909317,81.63267498329145,76.30447546601188,-1975.7919868763565,-5342.619085583552,-6626.3172975854395,-11069.596913434783,14.747611926956129,1741.55859375,3050.160510417103,4417.2271484375015,-2427.230748595626,11261.68504547063,994.9981999209413,7839.456096954062,-1475.162821835991,60.00003947611251,-11.72505338997987,3422.2289485165625,2,-1583.236328125,-4670.544921875,-7381.8359375,-9618.154296875,-10370.19140625,1,-0.131061597510572,1.3158001355699782,60558.74609375,-2.999987663763539,61033.71484375,1.3157881067828787,60717.06640625,-0.131061597510572
2880,2012-02-15,60558.74609375,61508.68359375,59767.125,60558.74609375,300132.0,0.0026212435912724708,-1.1999901310108312,-0.0,80.71431391153676,77.60989614476352,-1441.8646689151283,-5049.057421032259,-6687.189040752521,-11082.791758400781,14.909389794363538,1741.55859375,3491.775656617705,4124.329296875003,-2674.933653035034,10923.59224678504,724.6978219199809,7523.960771830025,-1187.4296875,47.058883289986994,-23.320642703302866,3399.631474955019,2,-1345.751953125,-4828.869140625,-7678.693359375,-9776.478515625,-9657.734375,2,-0.1320261788672531,2.142865199231623,60400.421875,1.3158001355699782,60558.74609375,-2.999987663763539,61033.71484375,-0.1320261788672531
2881,2012-02-16,58500.5390625,60162.93359375,57550.59765625,59608.8046875,621604.0,-0.033986949268462796,1.3571471370917998,-100.0,68.90245480251997,77.62683509132842,993.8790008691285,-2580.7494303752246,-4545.780817964871,-8840.654829310646,14.710303011985387,3008.1484375,3786.2275037831278,1721.7685546875,-4738.605934409556,8182.143043784556,-1508.4186898610278,4951.955799236028,3483.1171875,21.428577722597353,-48.422261898185795,3230.187244548526,2,1266.587890625,-2216.529296875,-6194.408203125,-7718.271484375,-8707.79296875,3,-0.09742899003735139,-1.1999901310108312,60558.74609375,2.142865199231623,60400.421875,1.3158001355699782,60558.74609375,-0.09742899003735139
2882,2012-02-17,54938.2578125,58263.0546875,54938.2578125,57392.2734375,3419111.0,-0.06089313546656683,-1.7096786516997013,2.2142847072424536,56.49999185804778,75.68633307563772,4675.543656407899,1264.581276973724,-909.3528313490096,-5099.386986782789,14.288785518507485,3562.28125,3917.6898265939963,-1979.045703124997,-8134.724759968347,4176.633353718353,-5056.885231546672,1098.7938252966778,6956.737265625001,0.0,-71.91535556806892,3077.8395284216754,2,3522.69921875,1583.236328125,-2691.4990234375,-4155.990234375,-4195.5703125,4,-0.04322764603503049,1.3571471370917998,58500.5390625,-1.1999901310108312,60558.74609375,2.142865199231623,60400.421875,-0.04322764603503049
2883,2012-02-20,55888.19921875,56284.0078125,54859.09765625,55017.421875,1125832.0,0.017291072634521454,-1.3999986841282843,-0.3548377340710697,57.56096715561708,73.34684422178684,3553.222240926043,522.2201439322307,-1808.308533535339,-5884.488620724471,15.101095647983781,1424.91015625,3899.4079383250137,-1143.888867187503,-7121.568514293605,4833.7907799186,-4132.728690740558,1844.950956365552,5728.526368749997,15.476175090789251,-56.569767684908584,2988.8398235530526,2,2533.177734375,633.294921875,-3621.6494140625,-5105.931640625,-5383.0,0,-0.08923507233575068,-1.7096786516997013,54938.2578125,1.3571471370917998,58500.5390625,-1.1999901310108312,60558.74609375,-0.08923507233575068
2884,2012-02-21,55334.06640625,56204.84765625,54700.7734375,55967.36328125,459565.0,-0.009915023569306403,1.7142847072424536,-0.727277621019294,50.52630512763775,70.0589921155928,3993.706391716725,1226.5227163680756,-1195.8178276824037,-5175.912726291681,15.892475311747473,1504.07421875,3835.6910325287827,-1753.434765625003,-7641.4555256848835,4134.585994434878,-4697.445145654943,1190.5756144049374,5877.201505375,9.302310903274856,-57.91674965457727,2944.010380029942,2,3008.1484375,1187.427734375,-3067.5166015625,-4551.798828125,-5382.99609375,1,-0.08583687109002203,-1.3999986841282843,55888.19921875,-1.7096786516997013,54938.2578125,1.3571471370917998,58500.5390625,-0.08583687109002203
2885,2012-02-22,54621.61328125,55096.58203125,54304.96484375,54700.7734375,476125.0,-0.012875488307136695,-1.2222173486339636,0.12499691594088476,42.458100712665555,65.81191076838398,4357.777824143515,2175.192652718535,-398.90626857162715,-4345.719122610244,16.6861235780745,1029.1015625,3455.174124453013,-2545.049609374997,-8243.371165571196,3153.2719468212017,-5394.2103874730965,304.1111687231023,6068.815072445002,5.4054306366861375,-55.881292309713075,2849.1607780981,2,3522.697265625,1899.880859375,-2355.0634765625,-3839.345703125,-4116.4140625,2,-0.08405798614659532,1.7142847072424536,55334.06640625,-1.3999986841282843,55888.19921875,-1.7096786516997013,54938.2578125,-0.08405798614659532
2886,2012-02-23,54621.61328125,55096.58203125,54304.96484375,54700.7734375,462095.0,0.0,-1.2222173486339636,1.0,40.1162767346119,61.49012315738809,3802.0338546871862,2365.0306422544236,-407.1308516908466,-4228.047281322448,17.522661582894678,791.6171875,3046.5959302780757,-2588.588671874997,-8189.492540747226,3012.3151969972314,-5389.040606311115,211.8632625611208,5430.268721450499,8.000031580890008,-46.92579634244302,2800.4519344361156,2,3483.115234375,1979.04296875,-2355.0634765625,-2770.662109375,-4353.8984375,3,-0.06811592223287877,-1.2222173486339636,54621.61328125,1.7142847072424536,55334.06640625,-1.3999986841282843,55888.19921875,-0.06811592223287877
2887,2012-02-24,56442.33203125,56600.65625,54700.7734375,55175.74609375,751606.0,0.03333330234361642,1.4000019738075735,-16.000296076980014,39.05325599281019,57.49603791985983,1409.790398172132,810.3052433850826,-2225.2948083625743,-5890.2404844889825,18.247275216474012,1979.04296875,2516.2045613471564,-910.3611328124971,-6263.253673497435,4442.5314078724405,-3586.8074031549695,1766.0851375299753,3034.858255555446,93.10341893867079,40.12627724485144,2676.4462703424697,2,1464.4921875,158.32421875,-4175.7822265625,-4472.638671875,-7599.52734375,4,-0.11781203395030482,-1.2222173486339636,54621.61328125,-1.2222173486339636,54621.61328125,1.7142847072424536,55334.06640625,-0.11781203395030482
2888,2012-02-27,55492.390625,56679.81640625,55413.23046875,56125.6875,552392.0,-0.016830300451158742,-2.199996052384853,-0.5000030840781382,38.150286544229814,52.66466142663075,1749.4675414846133,2072.2355444142595,-1311.8565138484555,-4759.144248592056,18.54494371581734,1266.5859375,1824.6186040827015,-1990.9193359374985,-7000.7821088216515,3018.9434369466544,-4495.850722379575,514.0120505045779,3467.5771174999027,50.0,-0.3856059335051967,2504.9313864420774,2,2414.43359375,1583.236328125,-3225.8408203125,-3522.697265625,-7678.6875,0,-0.08559197164701349,1.4000019738075735,56442.33203125,-1.2222173486339636,54621.61328125,-1.2222173486339636,54621.61328125,-0.08559197164701349
2889,2012-02-28,56600.65625,57154.7890625,55492.390625,55729.87890625,597399.0,0.019971488207983557,-1.4705831129739662,-1.3749907478226542,38.50575494968779,47.97482154198087,50.87222936459875,1278.928346735418,-2434.291634937763,-5705.77913886687,19.00128357939495,1662.3984375,1152.9356874938385,-1040.9771484375015,-5699.897339965901,3617.943043090898,-3370.4372442016975,1288.4829473266946,1893.8112026249146,80.55554413306741,32.822904331149644,2329.4600957641987,2,633.29296875,474.970703125,-4057.0400390625,-4630.962890625,-8470.30859375,1,-0.10769233848326631,-2.199996052384853,55492.390625,1.4000019738075735,56442.33203125,-1.2222173486339636,54621.61328125,-0.10769233848326631
2890,2012-02-29,55888.19921875,57233.94921875,55650.71484375,56679.81640625,564597.0,-0.012587434112126594,-1.5000030840781382,-0.9090925403397647,32.163747415150866,43.8927429433843,34.79919403231179,2158.1465901119227,-1759.8871880577426,-4863.265118064337,19.680738711900165,1583.234375,516.4678201127681,-1789.056835937503,-6378.973798096798,2800.8601262217926,-4084.015317017147,505.9016451421412,2187.3179729874246,54.054039636179354,11.562291516028338,2294.9584810796473,2,395.810546875,1187.427734375,-3027.9365234375,-3918.505859375,-8232.8203125,2,-0.10623224561256117,-1.4705831129739662,56600.65625,-2.199996052384853,55492.390625,1.4000019738075735,56442.33203125,-0.10623224561256117
2891,2012-03-02,56838.140625,57075.625,56125.6875,56600.65625,483307.0,0.016997173276810607,1.6666666666666667,-0.29999901309621324,35.195529494206625,41.52558045851306,-1313.9254172575238,1280.0695709691645,-2643.2029712174844,-5681.361217904079,19.601768262897394,1187.42578125,-201.45016350763035,-843.0734375000029,-5429.791688776182,3743.6448137761763,-3136.4325631380925,1450.2856881380867,860.321331938685,84.37500481886467,44.216580660262395,2293.3591256380896,3,-1068.68359375,237.486328125,-3938.296875,-4868.447265625,-11082.64453125,4,-0.11142062946838349,-1.5000030840781382,55888.19921875,-1.4705831129739662,56600.65625,-2.199996052384853,55492.390625,-0.11142062946838349
2892,2012-03-05,55571.5546875,56679.81640625,55492.390625,56600.65625,393621.0,-0.022284084658161674,1.0000065793802224,-4.333344298967037,33.33333333333333,38.83362114492598,58.0448747622504,2539.704509464471,-1353.9597099658786,-4290.220614199512,19.114180943211718,1345.75,-985.7686169327208,-2022.5814453124985,-6703.875433773326,2658.712543148329,-4363.228439542916,318.06554891791893,1787.5575581198136,8.695698813998593,-27.27180645904875,2340.6469942304147,3,197.90234375,1504.072265625,-2790.453125,-3601.861328125,-10291.03125,0,-0.09544163148890672,1.6666666666666667,56838.140625,-1.5000030840781382,55888.19921875,-1.4705831129739662,56600.65625,-0.09544163148890672
2893,2012-03-06,56125.6875,57313.11328125,55888.19921875,55967.36328125,558863.0,0.009971518983337813,-7.999864303072918,-0.1538470297969254,36.082477635705544,37.22875142360017,-512.7820207398036,1823.4386860031664,-1898.945030844181,-4717.839987998625,17.501766259608896,1741.55859375,-1536.5745274455257,-1306.167187500003,-5952.959063134687,3340.6246881346815,-3629.5631253173487,1017.2287503173429,-1820.72265625,34.782720631617345,1.7785341764323164,2323.395937817343,3,-316.6484375,949.939453125,-3483.119140625,-4155.994140625,-10449.35546875,1,-0.129760242357833,1.0000065793802224,55571.5546875,1.6666666666666667,56838.140625,-1.5000030840781382,55888.19921875,-0.129760242357833
2894,2012-03-07,55334.06640625,56125.6875,55017.421875,55413.23046875,414754.0,-0.014104434689552803,-2.11112573195605,-0.500012336236461,33.663359564433776,36.25155796268553,311.60798119918763,2473.8014830970933,-1089.3224603960407,-3796.7043694903987,16.12827885988945,1108.265625,-1684.2566189833306,-1927.5904296875015,-6622.055203605589,2766.874344230586,-4274.822816646549,419.64195727154583,-968.9385937499974,13.792991966948955,-16.713215335983563,2347.232386959044,3,474.97265625,2018.626953125,-2691.498046875,-3364.373046875,-9103.6015625,2,-0.13590837922586818,-7.999864303072918,56125.6875,1.0000065793802224,55571.5546875,1.6666666666666667,56838.140625,-0.13590837922586818
2895,2012-03-08,56442.33203125,56838.140625,55492.390625,56046.5234375,423161.0,0.02002863149191625,1.2666679825383824,-4.999851968814764,43.15789227641906,36.58951524510855,-571.307336527032,1163.3235380092447,-2151.025182837344,-4786.655906199288,14.640803605394904,1504.07421875,-1906.1579544125052,-653.0851562500029,-5207.359208739297,3901.1888962392914,-2930.2221824946537,1624.0518699946479,-2018.2445093749993,62.068889240544024,29.158034411733667,2277.1370262446485,3,-435.388671875,1306.169921875,-3898.7158203125,-4472.638671875,-10766.0,3,-0.14726507704178426,-2.11112573195605,55334.06640625,-7.999864303072918,56125.6875,1.0000065793802224,55571.5546875,-0.14726507704178426
2896,2012-03-09,56758.98046875,57154.7890625,56046.5234375,56917.3046875,302783.0,0.005610123219655039,2.5000092522344146,-0.4000019738075735,57.718127917863164,38.66338990344777,-617.8609149475087,563.8501061936986,-2390.9511166553857,-4975.627877517414,12.85390520730788,1108.265625,-1939.3424866256028,-138.5324218750029,-4362.1560114934255,4085.0911677434196,-2250.344216684214,1973.2793729342084,-2277.1124316874993,75.86205136320247,37.18589442347119,2111.8117948092104,3,-593.712890625,1385.330078125,-3839.3466796875,-4789.287109375,-10845.16015625,4,-0.16039050538464483,1.2666679825383824,56442.33203125,-2.11112573195605,55334.06640625,-7.999864303072918,56125.6875,-0.16039050538464483
2897,2012-03-12,53988.3203125,56442.33203125,53513.34765625,56442.33203125,1027536.0,-0.0488144806930676,1.3870989308004908,15.499913646344773,43.02326882410201,39.20483237898913,1975.874469891809,2929.838154253259,451.3381744462822,-2071.8824836228086,10.77168576239038,3245.6328125,-1837.9841005884882,-2556.9228515625,-6493.487951447212,1379.6422483222123,-4525.205401504856,-588.6403016201439,3324.79296875,12.500051401196618,-27.90821227424642,1968.2825499423548,3,1424.91015625,3760.181640625,-79.1640625,-1939.46484375,-7837.015625,0,-0.1524926904763111,2.5000092522344146,56758.98046875,1.2666679825383824,56442.33203125,-2.11112573195605,55334.06640625,-0.1524926904763111
2898,2012-03-13,52880.0546875,54463.2890625,52246.7578125,54225.8046875,1488563.0,-0.02052787748507523,1.434787086143865,0.54838776429539,41.3407933653645,39.51983664739765,2988.9287217523015,3618.881620557986,1599.4154538112998,-828.0411272342826,9.170541690695389,2216.53125,-1721.8978658230117,-3281.25390625,-7064.4820863611385,501.9742738611385,-5172.867996305569,-1389.6398161944308,4357.063281249997,12.903277154154225,-30.140939582561813,1891.6140900555692,3,1899.880859375,4235.15234375,1306.16796875,-554.1328125,-7757.8515625,1,-0.14371262085317793,1.3870989308004908,53988.3203125,2.5000092522344146,56758.98046875,1.2666679825383824,56442.33203125,-0.14371262085317793
2899,2012-03-14,52484.24609375,53513.34765625,52484.24609375,53196.69921875,828997.0,-0.007485026180269139,-1.8888961993113582,0.5294097157718745,42.28571799163557,40.64450004478484,3061.3522148256015,3574.48800019591,2066.985381331222,-288.73409712792636,8.022143186066751,1029.1015625,-1740.5630486437803,-3281.253710937497,-6847.271354601704,284.76393272670975,-5064.2625327696005,-1498.2448891053937,4553.257468749995,4.838768727277358,-41.19159946673484,1783.008821832103,3,2295.689453125,4630.9609375,3245.630859375,1385.330078125,-8786.95703125,2,-0.12971347726590876,1.434787086143865,52880.0546875,1.3870989308004908,53988.3203125,2.5000092522344146,56758.98046875,-0.12971347726590876
2900,2012-03-15,52563.40625,53117.5390625,52405.08203125,52484.24609375,331852.0,0.0015082650917497276,-4.999934207279964,-0.11110928350549379,42.61363333691273,41.46873380508551,2750.1840874596965,3020.4868400413397,2079.850059918608,-233.85452511158655,6.6700099744736425,712.45703125,-1675.0970133512456,-2802.3265624999985,-5862.60549372925,257.95236872925307,-4332.466028114628,-1272.187096885369,4282.467482499997,6.451638577077112,-42.5556347626505,1530.139465614626,3,2216.529296875,4551.80078125,3166.470703125,1306.169921875,-8549.46875,3,-0.1204819447227129,-1.8888961993113582,52484.24609375,1.434787086143865,52880.0546875,1.3870989308004908,53988.3203125,-0.1204819447227129
2901,2012-03-16,52800.890625,53038.37890625,52484.24609375,52959.21484375,243668.0,0.004518055277287214,2.4999444876207395,-2.000049346163336,35.256412892369056,41.68240931164504,2100.701678358382,2460.2432561567693,1905.8713667112097,-357.30922874758835,6.6154898735468635,554.1328125,-1701.6622757419318,-2279.8597656249985,-5167.667694308038,607.9481630580412,-3723.763729966515,-835.9558012834823,3861.0184706999935,13.207555953213346,-28.973418020147932,1443.9039643415197,3,1979.044921875,4314.31640625,2928.986328125,1068.685546875,-9341.0859375,4,-0.13493254582294278,-4.999934207279964,52563.40625,-1.8888961993113582,52484.24609375,1.434787086143865,52880.0546875,-0.13493254582294278
2902,2012-03-19,52563.40625,53829.99609375,51850.94921875,53038.37890625,543345.0,-0.0044977342652541275,-1.0833314486266656,3.0,37.41497192361505,41.83046423252387,2085.96823495478,2646.3679632275453,2225.8272326647493,-14.866411722585326,6.970946633781755,1979.046875,-1589.029908717821,-2398.6015625,-5498.58580344142,701.3826784414196,-3948.5936829707134,-848.6094420292866,3921.896794371991,27.27275446012689,-13.344178946029842,1549.9921204707107,3,1939.462890625,4353.896484375,3364.375,1504.07421875,-10132.703125,0,-0.12650599365409276,2.4999444876207395,52800.890625,-4.999934207279964,52563.40625,-1.8888961993113582,52484.24609375,-0.12650599365409276
2903,2012-03-20,50901.01171875,52484.24609375,50188.5546875,52484.24609375,1106490.0,-0.031626461256018756,1.9000019738075735,3.333316885018052,26.623383905721255,41.04824471488915,3273.5528935363764,4127.602173856059,3953.076468661129,1738.8294669624738,7.595546844781456,2374.8515625,-1643.0923251518252,-3811.63671875,-7366.834327924706,-256.4391095752944,-5589.235523337353,-2034.0379141626472,5306.23009608467,19.565247707327433,-15.338788114003538,1777.598804587354,3,2770.66015625,5145.51171875,5640.2734375,4551.798828125,-9024.44140625,1,-0.09331262524788653,-1.0833314486266656,52563.40625,2.4999444876207395,52800.890625,-4.999934207279964,52563.40625,-0.09331262524788653
2904,2012-03-21,50584.36328125,51138.49609375,50030.23046875,51138.49609375,541027.0,-0.0062208672638889295,3.0,0.3500004934518934,27.516785635986338,39.3103439770633,3180.015208367782,4290.126994200778,4342.445379261779,2139.5449313106656,8.206447411471038,1108.265625,-1581.1273058626466,-3890.800000000003,-7879.35960656908,97.7596065690741,-5885.079803284541,-1896.5201967154644,5141.383563397896,14.583341900199438,-17.15898496844715,1994.279803284538,3,3008.146484375,5185.09375,6154.826171875,5145.513671875,-7362.04296875,2,-0.1079811981793719,1.9000019738075735,50901.01171875,-1.0833314486266656,52563.40625,2.4999444876207395,52800.890625,-0.1079811981793719
2905,2012-03-22,50030.23046875,50742.6875,49634.421875,50584.36328125,443350.0,-0.010954626618882468,1.5454512829714695,1.0,20.138892934354814,35.134873423340146,3049.641834643029,4724.896138841061,5002.639070437115,2757.6801383891216,8.729110453199269,1108.265625,-1638.8229428120612,-4215.3636718749985,-8669.760129086237,239.0327853362396,-6442.561900480621,-1988.1654432693758,5125.964738308103,9.433955237429323,-15.004177910180637,2227.198228605621,3,3008.146484375,5541.322265625,7243.30078125,5699.646484375,-7837.015625,3,-0.12658229528256315,3.0,50584.36328125,1.9000019738075735,50901.01171875,-1.0833314486266656,52563.40625,-0.12658229528256315
2906,2012-03-23,50901.01171875,51771.7890625,49555.26171875,49555.26171875,672496.0,0.017405101712332005,-2.2941145736578115,-2.4285694144849073,28.77698939931335,33.55195348725252,1408.6573154517682,3753.530434980654,4183.871682999714,1960.4065467415348,9.022097148024798,2216.52734375,-1578.9393644421943,-3158.5523437500015,-7851.223548575239,1534.118861075236,-5504.88794616262,-812.2167413373827,3592.570688461128,31.481488250366436,4.8433483472904975,2346.33560241262,3,1108.263671875,3958.0859375,6570.423828125,4828.865234375,-7520.3671875,4,-0.13530328742391307,1.5454512829714695,50030.23046875,3.0,50584.36328125,1.9000019738075735,50901.01171875,-0.13530328742391307
2907,2012-03-26,49792.74609375,51692.62890625,49634.421875,51296.8203125,425149.0,-0.021772958681521737,-1.2608682592977978,-1.1176475710570315,22.602746902324654,31.469948324692535,2077.684304647264,4572.518410963792,5317.033435254547,3151.6494395273476,9.781128637004072,2058.20703125,-1854.0019334107128,-3934.338671874997,-8852.999746691945,984.3224029419507,-6393.669209283471,-1475.0081344665232,4009.471417076573,8.1080792723587,-16.776926185813934,2459.3305374084725,3,1899.8828125,4116.412109375,8232.822265625,5937.130859375,-6728.75,0,-0.12718602413143287,-2.2941145736578115,50901.01171875,1.5454512829714695,50030.23046875,3.0,50584.36328125,-0.12718602413143287
2908,2012-03-27,50742.6875,51771.7890625,50426.0390625,50663.5234375,607638.0,0.01907790754222405,-3.857138828969815,-0.05263308253883332,30.40542049911295,30.149915269967796,885.8275988700188,3424.0491248506805,4383.123687919302,2277.1477342577928,10.520554874987672,1979.04296875,-2419.453180363067,-2746.912109375,-7764.358837396001,2270.534618646001,-5255.635473385497,-238.18874536450312,2464.9561999358557,53.57144745352298,26.15632873112667,2508.7233640105005,3,949.94140625,2691.5,6748.5380859375,4987.189453125,-7203.72265625,1,-0.16380654601709854,-1.2608682592977978,49792.74609375,-2.2941145736578115,50901.01171875,1.5454512829714695,50030.23046875,-0.16380654601709854
2909,2012-03-28,50505.19921875,51771.7890625,50109.390625,50821.84765625,400462.0,-0.004680246414815903,-2.0,-3.9999013125431757,22.62774090698548,27.92926055553144,908.6165487132239,3353.3972802094067,4636.766616385459,2584.4046397683414,11.115607621313313,1662.3984375,-2593.7249829806024,-2679.6275390625015,-7641.596755006925,2282.3416768819225,-5160.612147034713,-198.6429310902895,2191.1110038198385,42.85701697651344,19.00640169693156,2480.984607972211,3,1187.4296875,2928.98828125,6966.236328125,5224.677734375,-6491.26171875,2,-0.17084634928133557,-3.857138828969815,50742.6875,-1.2608682592977978,49792.74609375,-2.2941145736578115,50901.01171875,-0.17084634928133557
2910,2012-03-29,49951.0703125,51692.62890625,49634.421875,51455.140625,534696.0,-0.010971720037177501,1.0799982630527638,4.749969159408847,19.285714537475357,26.154738516098803,1176.9892936762553,3625.823203807762,5246.8803585679125,3170.3965584584075,11.792287721427343,2058.20703125,-2684.729213074206,-2936.9000000000015,-7928.1953909250005,2054.3953909249976,-5432.547695462497,-441.25230453750555,2305.493119535058,17.85714915117433,0.561438936741613,2495.6476954624986,3,1741.55859375,3483.1171875,7480.7841796875,5778.806640625,-6016.296875,3,-0.13470682325532002,-2.0,50505.19921875,-3.857138828969815,50742.6875,-1.2608682592977978,49792.74609375,-0.13470682325532002
2911,2012-03-30,50505.19921875,50663.5234375,49634.421875,49951.0703125,295056.0,0.011093434090266863,1.363638810509647,-0.36841954903620905,30.35711374726013,25.37053205205937,293.87485386175103,2711.963559872951,4753.7776417220375,2608.700796014731,12.50553645498868,1029.1015625,-2767.177064343159,-2066.1240234375,-6799.106530820791,2666.858483945791,-4432.615277129145,300.3672302541454,1373.1819734251476,40.74065274523636,21.894896339761242,2366.4912536916468,3,514.5546875,2928.98828125,6827.703125,5224.677734375,-7441.203125,4,-0.1645768060234516,1.0799982630527638,49951.0703125,-2.0,50505.19921875,-3.857138828969815,50742.6875,-0.1645768060234516
2912,2012-04-02,50267.71484375,50821.84765625,50030.23046875,50505.19921875,283415.0,-0.004702176779293521,-1.2222295326446915,-0.42857243562178815,33.663343601368965,26.152749796020224,191.62056435394334,2668.541682883704,5032.922754878389,2839.688520894444,13.604996180876498,791.6171875,-2881.040689680325,-2038.4164062499985,-6656.550531531699,2579.7177190317016,-4347.483468890845,270.65065639084787,1424.9140625,29.629582247434964,9.617724737040025,2309.06706264085,4,395.810546875,3166.47265625,7084.9775390625,5462.162109375,-7599.52734375,0,-0.13700782567712644,1.363638810509647,50505.19921875,1.0799982630527638,49951.0703125,-2.0,50505.19921875,-0.13700782567712644
2913,2012-04-03,48842.8046875,50426.0390625,48446.99609375,50188.5546875,1086592.0,-0.028346427934492935,1.173913976279972,5.666688597934074,29.824543178134007,26.4091673007033,1445.925424347639,3710.0787952512983,6437.858881757893,4273.766065443735,14.693452138610539,1979.04296875,-2968.278752772014,-3099.182421874997,-7596.143386893062,1397.7785431430675,-5347.662904384029,-850.7019393659648,2550.592812499999,11.904759107416227,-9.612212174194942,2248.4804825090314,4,1266.587890625,4037.25,8410.935546875,6887.072265625,-7362.04296875,1,-0.11831442994977992,-1.2222295326446915,50267.71484375,1.363638810509647,50505.19921875,1.0799982630527638,49951.0703125,-0.11831442994977992
2914,2012-04-04,47813.703125,49080.2890625,47497.0546875,49001.12890625,554842.0,-0.021069665615729316,1.352946640310469,0.8823524289429686,26.190472460680496,27.0815650258506,2280.49629696842,4370.988852395472,7414.200168914424,5349.119490783894,16.4131223028717,1583.234375,-3131.2007492394914,-3752.265820312503,-8312.190995818564,807.6593551935584,-6032.228408065537,-1472.3032325594686,3108.2701499999966,7.54720143156805,-15.21963535057287,2279.962587753032,4,1820.71875,4591.380859375,9677.5224609375,7916.173828125,-6174.6171875,2,-0.08940404114014122,1.173913976279972,48842.8046875,-1.2222295326446915,50267.71484375,1.363638810509647,50505.19921875,-0.08940404114014122
2915,2012-04-05,48130.34765625,48288.671875,47417.890625,47497.0546875,328193.0,0.006622464075250356,-1.1999950655054157,-0.5333326753974755,26.77163855220391,26.858748265060658,1861.800226762316,3583.427027358892,7085.667135501382,5068.397783558619,17.937680474247234,870.78125,-3006.7287024325487,-3020.0220703125015,-7208.640260070599,1168.5961194455958,-5114.33116519155,-925.7129754334528,2295.69140625,20.93025924561603,-2.9199449737342746,2094.309094879049,4,1464.4921875,4235.154296875,9024.4404296875,7599.529296875,-7362.04296875,3,-0.08552629176189752,1.352946640310469,47813.703125,1.173913976279972,48842.8046875,-1.2222295326446915,50267.71484375,-0.08552629176189752
2916,2012-04-06,47655.37890625,48605.3203125,47259.5703125,47813.703125,340829.0,-0.00986838394337508,-1.833332647984045,-0.2500015420390691,26.15383330657305,27.253313421088258,2042.7795997200665,3521.981355536671,7520.015082174308,5538.972524985467,19.259420162088563,1345.75,-2899.7087374923503,-3039.810742187503,-6592.456884793348,512.835400418342,-4816.133813490422,-1263.487670884584,2169.030468750003,11.11111111111111,-11.797808599827452,1776.3230713029222,4,1860.30078125,4630.962890625,9024.439453125,8074.498046875,-7124.55859375,4,-0.07807314838623691,-1.1999950655054157,48130.34765625,1.352946640310469,47813.703125,1.173913976279972,48842.8046875,-0.07807314838623691
2917,2012-04-09,45755.49609375,47338.73046875,45438.84765625,47338.73046875,720465.0,-0.03986712216133126,1.4000019738075735,9.999950655054157,25.56388941037318,26.715365522339397,3698.712262930203,5031.420823710534,9361.466817778011,7429.688928880903,20.581673793952405,2216.53125,-2708.481756325593,-4528.0523437500015,-8370.147236465848,-685.9574510341554,-6449.0997901079245,-2607.0048973920784,3555.945468750004,6.349233701020035,-16.281102771744294,1921.0474463579226,4,2849.822265625,5620.484375,10667.0458984375,9974.380859375,-4353.8984375,0,-0.05882353443366217,-1.833332647984045,47655.37890625,-1.1999950655054157,48130.34765625,1.352946640310469,47813.703125,-0.05882353443366217
2918,2012-04-10,45280.5234375,46151.3046875,44805.5546875,45834.65625,553231.0,-0.010380668920665026,1.2666605259521946,0.3500004934518934,25.185163253989927,26.99952356089545,3707.2528003897824,5173.090998841726,9794.252458770556,7901.488095539942,21.476510210677002,1345.75,-2738.5708026758803,-4623.0484375000015,-8866.155869196387,-379.94100580361555,-6744.602153348198,-2501.494721651805,3324.796875,11.111070497801398,-12.019259659478534,2121.5537158481943,4,2968.568359375,5778.810546875,11142.0185546875,10449.353515625,-4987.1875,1,-0.05769226455842025,1.4000019738075735,45755.49609375,-1.833332647984045,47655.37890625,-1.1999950655054157,48130.34765625,-0.05769226455842025
2919,2012-04-12,45676.33203125,46309.62890625,44805.5546875,44805.5546875,314457.0,0.008741254819996325,-2.454555242038588,-1.5714235362122686,29.323288185573546,28.114809521795248,2854.6300083759124,4470.293929263295,9342.122285450016,7484.551573563913,22.367803571648672,1504.07421875,-2587.156453060088,-3886.8441406249985,-8345.097416575896,571.4091353258991,-6115.970778600451,-1657.717502649546,2169.03515625,22.916606698603946,-1.8658263172778895,2229.1266379754497,4,2137.369140625,5303.83984375,10766.0009765625,10053.544921875,-5937.12890625,3,-0.09185436145856785,1.2666605259521946,45280.5234375,1.4000019738075735,45755.49609375,-1.833332647984045,47655.37890625,-0.09185436145856785
2920,2012-04-13,46230.46484375,47101.24609375,45992.98046875,46230.46484375,417758.0,0.012131727480238164,-3.6666885979340744,0.0,27.131750920727896,27.756435874402772,1919.0344583505866,3602.066415315887,8680.80150757717,6919.882489879157,23.01723377098363,1424.9140625,-2615.0032091200046,-3016.064257812497,-7476.684529211605,1444.5560135866108,-5246.374393512051,-785.7541221129432,1006.9398437499985,37.49994859880338,13.004548947761918,2230.3101356995544,4,1583.236328125,4749.70703125,10350.4013671875,9499.412109375,-5383.0,4,-0.09931500627925693,-2.454555242038588,45676.33203125,1.2666605259521946,45280.5234375,1.4000019738075735,45755.49609375,-0.09931500627925693
2921,2012-04-16,45676.33203125,45676.33203125,45122.203125,45597.171875,247651.0,-0.011986312799857402,13.000197384653344,100.0,28.688493426167042,27.203674743824777,1917.8395477449812,3789.360410395435,9068.057114498515,7477.84565167487,23.83174736498009,1108.26171875,-2575.2088274280322,-3213.9691406249985,-7616.988134821557,1189.0498535715597,-5415.478637723281,-1012.4596435267158,1424.9140625,34.374927717030104,7.484157910767472,2201.5094970982796,4,1939.46484375,5303.83984375,11201.390625,10053.544921875,-5620.484375,0,-0.10745230900747715,-3.6666885979340744,46230.46484375,-2.454555242038588,45676.33203125,1.2666605259521946,45280.5234375,-0.10745230900747715
2922,2012-04-17,45913.8203125,46230.46484375,45122.203125,45913.8203125,265002.0,0.005199372863117002,2.5000185045829686,0.0,23.00883409971223,26.44637373511125,1115.063279445545,3191.8045632054927,8645.146525881435,7229.175771254057,25.07474312254388,1108.26171875,-2450.7462366535037,-2644.0015625000015,-6880.264190031165,1592.2610650311617,-4762.132876265583,-525.8702487344199,1187.42578125,48.27589727359506,23.737241471532734,2118.131313765582,4,1029.1015625,4710.123046875,11240.96875,9816.056640625,-4116.4140625,1,-0.11724138752475977,13.000197384653344,45676.33203125,-3.6666885979340744,46230.46484375,-2.454555242038588,45676.33203125,-0.11724138752475977
2923,2012-04-18,46151.3046875,46705.4375,45597.171875,46388.7890625,335914.0,0.005172394137181957,1.5454512829714695,-100.0,25.663704061460564,26.387843912975708,509.18571715181315,2719.678555330618,8154.824236447996,7005.793016075484,25.427251760710835,1108.265625,-2589.059612503188,-2169.0318359375015,-6384.6900032060585,2046.6263313310556,-4276.86091957178,-61.20275230322295,-1345.75,58.62068378773415,34.89556500093352,2107.829083634277,4,554.1328125,3483.1171875,10429.5615234375,9578.572265625,-4037.25,2,-0.10291598608991115,2.5000185045829686,45913.8203125,13.000197384653344,45676.33203125,-3.6666885979340744,46230.46484375,-0.10291598608991115
2924,2012-04-19,45122.203125,46388.7890625,44884.71484375,45597.171875,401557.0,-0.022298428386115177,-2.1666543304302057,2.0,24.36972908240317,26.120965082997845,1247.539925322264,3497.927814921066,8934.332713125317,8055.795054808419,25.844928851898363,1504.07421875,-2820.7787687186574,-2925.025390625,-7229.891813540969,1379.8410322909695,-5077.458602082988,-772.5921791670116,-278.65078124999854,10.714411594693285,-13.18484505227556,2152.4332114579847,4,1583.234375,4195.572265625,10825.3681640625,10607.673828125,-2612.33984375,3,-0.10701754021457699,1.5454512829714695,46151.3046875,2.5000185045829686,45913.8203125,13.000197384653344,45676.33203125,-0.10701754021457699
2925,2012-04-20,43697.2890625,44726.39453125,43143.15625,44726.39453125,729445.0,-0.03157900022196669,2.0769213250281835,2.1666803737087967,16.923078091009955,25.095325614601943,2209.888190748432,4663.149455172861,10054.773900184467,9494.799935531548,26.354347426018155,1979.046875,-2948.046536255206,-4033.2923828124985,-8644.737527300735,578.1527616757376,-6339.01495505662,-1727.5698105683769,3008.1484375,15.555560429149159,-5.956704852213077,2305.722572244119,4,1543.654296875,4789.287109375,12250.2822265625,12032.587890625,-1504.07421875,4,-0.09057966803933237,-2.1666543304302057,45122.203125,1.5454512829714695,46151.3046875,2.5000185045829686,45913.8203125,-0.09057966803933237
2926,2012-04-23,44013.9375,44488.90625,43855.61328125,43855.61328125,302743.0,0.007246409200513559,-6.999950655054156,-0.15384644582863607,19.847338883345415,24.46015333382108,1477.7852982583863,4009.6611027174004,9400.430362528161,9182.85075686466,27.630288027935222,791.6171875,-2943.7020453776495,-3372.290234375003,-8015.360896084589,1270.7804273345828,-5693.825565229796,-1050.75490352021,2620.254374999997,24.444483433193266,3.795461777955481,2321.5353308547933,4,1108.263671875,4472.638671875,11933.6337890625,11715.939453125,-1266.58984375,0,-0.0719424990379468,2.0769213250281835,43697.2890625,-2.1666543304302057,45122.203125,1.5454512829714695,46151.3046875,-0.0719424990379468
2927,2012-04-24,43459.8046875,43855.61328125,43143.15625,43538.96484375,388273.0,-0.01258993955039811,1.0,-0.49998766376353904,21.66667352015955,24.06921003006215,1868.5237286433985,4284.698094941661,9593.258374405807,9727.132435725165,29.06946683061956,870.78125,-3001.1520355417597,-3609.7759765625015,-8422.503828546702,1202.9518754216988,-6016.139902554598,-1203.412050570405,3104.5664749999996,8.888923004044107,-12.334700056724094,2406.3639259920988,4,1662.396484375,5026.771484375,12487.7666015625,12270.072265625,-1583.234375,1,-0.07832425975510782,-6.999950655054156,44013.9375,2.0769213250281835,43697.2890625,-2.1666543304302057,45122.203125,-0.07832425975510782
2928,2012-04-25,42430.703125,44093.09765625,42034.89453125,43776.453125,751609.0,-0.023679387652563277,1.0800025264786808,17.00034542314335,21.66667352015955,23.218475067238373,2738.889846844053,4910.944895017412,10256.959568997452,10720.074850143763,30.778881805114583,2058.203125,-3057.2824211595143,-4223.2783203125,-9135.008132950607,688.4514923256065,-6679.143226631553,-1767.4134139934467,4065.2437392499996,9.090909090909092,-13.290035930127823,2455.864906319055,4,2137.3671875,4828.8671875,13279.3828125,13299.173828125,-2295.69140625,2,-0.014925439089103043,1.0,43459.8046875,-6.999950655054156,44013.9375,2.0769213250281835,43697.2890625,-0.014925439089103043
2929,2012-04-26,41876.5703125,43618.12890625,41164.11328125,42826.51171875,592154.0,-0.013059713172028697,-1.0666652411413196,0.7058825236856772,17.88620691176888,22.191192399576263,3014.3331607334403,5044.1119639569515,10436.823221535495,11214.235398443809,32.50032405875724,2454.015625,-2986.677768657464,-4345.979687500003,-9348.364240513656,656.4048655136503,-6847.171964006833,-1844.7874109931727,4440.934458429998,20.000021931171215,-2.4584913290530572,2501.192276506827,4,2058.205078125,4591.380859375,12982.52734375,13853.306640625,-1108.265625,3,0.0056710559921167025,1.0800025264786808,42430.703125,1.0,43459.8046875,-6.999950655054156,44013.9375,0.0056710559921167025
2930,2012-04-27,43222.3203125,43618.12890625,42430.703125,42509.86328125,731605.0,0.03213610832877345,-1.727277621019294,-0.7500010280239324,29.104492726565013,22.237414544064926,1337.6749182999192,3339.6390887745947,8719.621131168096,9809.409819889523,34.05389485644741,1741.55859375,-2843.285106322539,-2663.792187500003,-7513.078709214657,2185.4943342146507,-5088.435448357326,-239.14892664267973,2785.9809690491966,61.90481785167544,36.440742038842615,2424.643260857326,4,712.455078125,3245.630859375,11458.6630859375,12507.556640625,-1741.55859375,4,-0.016483544291442276,-1.0666652411413196,41876.5703125,1.0800025264786808,42430.703125,1.0,43459.8046875,-0.016483544291442276
2931,2012-04-30,42193.21484375,43776.453125,41559.921875,43380.64453125,613404.0,-0.023809584060029754,1.2399987367656464,-1.6666684942622636,31.707324901069057,23.203913521993464,2034.7128978795517,3914.8178431830966,9424.009992532869,10776.647713382059,35.78445820898614,2216.53125,-2819.262021733215,-3277.2984375000015,-7878.12400821496,1323.5271332149568,-5577.711222857477,-976.8856521425259,3524.4351577812413,35.13509909044837,6.953505222126694,2300.4127853574787,4,1741.560546875,4274.736328125,12111.75,13536.662109375,-633.29296875,0,0.0,-1.727277621019294,43222.3203125,-1.0666652411413196,41876.5703125,1.0800025264786808,42430.703125,0.0
2932,2012-05-02,43380.64453125,43855.61328125,42430.703125,42668.1875,526870.0,0.028142669192126935,-1.3999986841282843,-0.5999993420663066,40.90911639726853,24.897848225972126,503.06661285617156,2303.049694046538,8033.807323210829,9548.79506019756,37.718405151251794,1662.3984375,-2801.414383830517,-1745.5152343750015,-5837.3274018033335,2346.2969330533306,-3791.4213180891675,300.39084933916456,2063.793267064364,75.6757621829239,43.46212553252999,2045.9060837141674,5,395.806640625,3087.306640625,10053.5419921875,12349.232421875,-633.296875,2,-0.014598604558394568,1.2399987367656464,42193.21484375,-1.727277621019294,43222.3203125,-1.0666652411413196,41876.5703125,-0.014598604558394568
2933,2012-05-03,43063.99609375,43301.48046875,42430.703125,43143.15625,321897.0,-0.007299302279197284,3.399992104769706,-0.11110867431698183,37.40460574392077,26.34616785502963,375.1798201753918,2281.5422758938003,8109.198420652188,9805.073012806708,38.8988450153631,949.94140625,-2797.4210688137464,-1773.2232421875015,-5565.132647621387,2018.6861632463842,-3669.1779449044407,122.73146052943775,2123.6222335405037,70.58825236856772,35.661967997272235,1895.954702716942,5,-118.7421875,3403.955078125,9736.8974609375,12705.462890625,-79.16015625,3,-0.027573515905606638,-1.3999986841282843,43380.64453125,1.2399987367656464,42193.21484375,-1.727277621019294,43222.3203125,-0.027573515905606638
2934,2012-05-04,43538.96484375,43855.61328125,42905.671875,42984.8359375,333250.0,0.01102937007903293,-1.6666630114754728,-7.000098692326672,36.923089186359796,28.568391310068503,-388.88446282913355,1549.3357517543627,7411.381395130491,9278.202739621986,39.50311763590009,949.94140625,-2768.9518547482658,-1084.517578125,-4644.842225404078,2475.807069154078,-2864.679901764539,695.644745514539,1407.243180778074,86.20683787734156,49.4743097686449,1780.1623236395383,5,-712.455078125,2928.986328125,9024.443359375,12230.494140625,-395.80859375,4,-0.07818176516634934,3.399992104769706,43063.99609375,-1.3999986841282843,43380.64453125,1.2399987367656464,42193.21484375,-0.07818176516634934
2935,2012-05-07,44013.9375,44093.09765625,42668.1875,43063.99609375,456207.0,0.010909139846446703,1.5714325996158116,1.7142967918396694,41.86048646624393,31.014296597057225,-909.9029801915458,790.6993637533888,6737.453046061186,8769.99540619686,40.10468082413611,1424.91015625,-2791.8876194721233,-403.7244140624971,-3563.8969504115303,2756.448122286536,-1983.8106822370173,1176.3618541120231,705.3448399313929,96.87506264524059,57.372207064518335,1580.086268174518,5,-1385.33203125,2414.43359375,8549.470703125,11755.521484375,-237.484375,0,-0.07374102379501946,-1.6666630114754728,43538.96484375,3.399992104769706,43063.99609375,-1.3999986841282843,43380.64453125,-0.07374102379501946
2936,2012-05-08,43934.7734375,44488.90625,43459.8046875,44409.74609375,347657.0,-0.0017986135073690956,2.250001542039069,-0.5000020560478647,40.157476949617475,33.06883031144144,-942.2353795973177,608.005990871141,6612.639487024964,8768.359522232291,40.88695162381593,1029.1015625,-2723.2249946878,-296.8582031249971,-3068.70935691685,2474.992950666856,-1682.7837800209236,1089.0673737709294,571.198758910512,73.07686468020496,33.250990354348644,1385.9255768959272,5,-1108.263671875,2058.20703125,8628.634765625,11834.685546875,-870.77734375,1,-0.0558557954609914,1.5714325996158116,44013.9375,-1.6666630114754728,43538.96484375,3.399992104769706,43063.99609375,-0.0558557954609914
2937,2012-05-09,43063.99609375,44172.26171875,42589.0234375,44013.9375,482661.0,-0.019819775444813392,1.5000015420343134,1.9999917758423593,35.55556936406572,34.61204096076435,-149.19765431487758,1335.2638430405714,7206.418936333794,9547.397184406298,41.04769265929358,1583.23828125,-2446.8900079010928,-1033.060546875,-3754.2834018475914,1688.1623080975914,-2393.671974361292,327.5508806112921,1424.91015625,30.769216170051244,-6.403328598888855,1360.6114274862957,5,-237.486328125,2928.984375,9162.974609375,12705.462890625,712.45703125,2,-0.034926489763644875,2.250001542039069,43934.7734375,1.5714325996158116,44013.9375,-1.6666630114754728,43538.96484375,-0.034926489763644875
2938,2012-05-10,42668.1875,42984.8359375,41718.24609375,42509.86328125,394656.0,-0.009191171968535583,2.199990131010831,-0.16666735201595492,37.795283850938915,36.82416062067213,317.1974524958496,1607.7587637263132,7345.54334477408,9834.32923582688,41.09506668610273,1345.75,-2233.9909120094962,-1298.2523437499985,-4031.0497955517203,1434.5451080517232,-2664.651069650863,68.14638215086597,1820.71875,34.28574248296534,-5.976075505987048,1366.3987259008609,5,356.2265625,3126.888671875,9380.6689453125,13101.271484375,1108.265625,3,0.001855250032591682,1.5000015420343134,43063.99609375,2.250001542039069,43934.7734375,1.5714325996158116,44013.9375,0.001855250032591682
2939,2012-05-11,41480.76171875,42826.51171875,41322.4375,42509.86328125,493071.0,-0.027829299785701034,-1.2352951421140628,-6.499962991290617,38.70969667473565,37.8914055038022,1612.1032183423813,2597.944664967945,8221.466497762507,10909.924288289738,41.34339775177758,1504.07421875,-2061.619100303309,-2275.899609375003,-5098.686139350371,546.8869206003656,-3687.2928743626835,-864.5063443873223,2808.656953124999,5.000024672594669,-36.80124265661262,1411.393264987683,5,1424.91015625,3641.439453125,10013.9619140625,13734.564453125,3087.30859375,4,0.03625956121413587,2.199990131010831,42668.1875,1.5000015420343134,43063.99609375,2.250001542039069,43934.7734375,0.03625956121413587
2940,2012-05-14,41639.0859375,41955.73046875,41164.11328125,41322.4375,223206.0,0.00381681078625018,-1.499987663763539,-0.3076940595938508,37.70493394629147,38.557806508826914,1347.25800721837,2190.3074036097823,7770.025016169442,10631.970701673563,42.35024342354137,791.6171875,-1803.1725910441746,-1888.0064453125015,-4608.64768971844,832.6347990934373,-3248.327067515471,-527.6858231095321,2462.814410937499,14.285781422010535,-28.48367147965007,1360.3206222029685,5,1187.423828125,3245.630859375,9380.6669921875,13101.26953125,3008.14453125,0,0.03612159774010415,-1.2352951421140628,41480.76171875,2.199990131010831,42668.1875,1.5000015420343134,43063.99609375,0.03612159774010415
2941,2012-05-15,40768.3046875,41322.4375,40372.49609375,40847.46484375,473669.0,-0.020912592829416043,-1.1818238911891763,-0.24999383188176952,36.507947697306065,38.06878776438664,2229.070330120863,2819.0739659440005,8300.90287002991,11423.61206146999,43.135424687052684,1266.58984375,-1457.1297310370428,-2513.3863281250015,-5302.3198564100385,275.5472001600356,-3907.85309226752,-1118.919563982483,3157.3284369062458,10.416658099800562,-35.124957233484444,1394.4667641425199,5,1662.396484375,3720.603515625,10211.8662109375,13932.46875,3008.1484375,1,0.07378644907013587,-1.499987663763539,41639.0859375,-1.2352951421140628,41480.76171875,2.199990131010831,42668.1875,0.07378644907013587
2942,2012-05-16,40530.8203125,41559.921875,40530.8203125,40768.3046875,374711.0,-0.00582522076452241,-7.666688597934074,3.000049346163336,39.655179748084684,38.31885154262708,2257.1595626519484,2774.8689907278676,8229.548285516517,11564.60428670411,44.35537568309665,1029.1015625,-1323.743703170032,-2481.720703125,-5239.926226153453,276.4848199034532,-3860.823464639223,-1102.617941610777,3110.5618494537484,6.06062871677241,-42.27037085964726,1379.1027615142254,5,1899.880859375,3324.79296875,10370.1904296875,14090.79296875,3324.79296875,2,0.06249998795284073,-1.1818238911891763,40768.3046875,-1.499987663763539,41639.0859375,-1.2352951421140628,41480.76171875,0.06249998795284073
2943,2012-05-17,41401.59765625,41797.40625,40293.3359375,40372.49609375,311535.0,0.021484325681941474,-1.533337719586815,-4.333344298967037,47.499990747788424,39.49406282723025,1258.0720216939371,1612.6943587296846,7035.818810862227,10591.306830582893,46.04654378658304,1504.0703125,-1143.5709349518875,-1373.4580078125,-3790.584591811443,1043.6685761864428,-2582.0212998119678,-164.89471581303224,1978.273620247448,43.749893984977476,-7.827504932819579,1208.5632919994698,5,989.5234375,2295.693359375,8589.0517578125,12309.654296875,1899.8828125,3,0.057361445045381876,-7.666688597934074,40530.8203125,-1.1818238911891763,40768.3046875,-1.499987663763539,41639.0859375,0.057361445045381876
2944,2012-05-18,40293.3359375,41322.4375,39976.6875,40609.98046875,411303.0,-0.026768573714272992,-1.833332647984045,-0.307690263807174,34.188044641750054,38.64156929117538,2075.819471235336,2467.131680419363,7827.111945731151,11598.41106573269,47.53348828545707,1424.91015625,-1184.0558062307755,-2240.2763671875,-4634.823377054578,154.27064267957758,-3437.549872121039,-1043.0028622539612,2777.881805097706,16.00007895230294,-32.855272468653865,1197.2735049335402,5,1939.4609375,3245.630859375,9360.876953125,13101.26953125,3008.14453125,4,0.08644400138282782,-1.533337719586815,41401.59765625,-7.666688597934074,40530.8203125,-1.1818238911891763,40768.3046875,0.08644400138282782
2945,2012-05-21,39739.203125,40847.46484375,39541.296875,40293.3359375,307167.0,-0.013752467985265082,-1.749985607724129,1.750015420485807,36.036054859364086,38.18363350336945,2190.1286375011696,2855.9570114966045,8015.573717319108,12054.721127649333,48.43861147076202,1306.16796875,-1181.4572172882472,-2596.5048828125,-5228.577107030222,35.56734140522167,-3912.540994921357,-1280.4687707036428,2960.670988485981,8.772014876273452,-40.09136237813155,1316.03611210886,5,2117.576171875,3582.068359375,9657.7333984375,13655.40234375,4433.05859375,0,0.12151394109013092,-1.833332647984045,40293.3359375,-1.533337719586815,41401.59765625,-7.666688597934074,40530.8203125,0.12151394109013092
2946,2012-05-22,40847.46484375,40847.46484375,39660.0390625,40293.3359375,508740.0,0.027888372981812237,3.285738454922915,-0.9999929506971761,35.45451853898764,38.172405633916334,668.1395320130978,1579.2782987063765,6536.771623591194,10866.727899624391,49.39264863769949,1187.42578125,-1194.591824456118,-1329.9195312500015,-3917.5075547478045,1257.6684922478016,-2623.7135429988994,-36.125519501103554,1410.2084563479439,57.894709504054966,11.909740665445092,1293.7940117488997,5,415.6015625,2275.90234375,8549.4716796875,12547.140625,4670.546875,1,0.09302329139727239,-1.749985607724129,39739.203125,-1.833332647984045,40293.3359375,-1.533337719586815,41401.59765625,0.09302329139727239
2947,2012-05-23,40055.84765625,40689.14453125,39976.6875,40451.65625,234903.0,-0.019379836436070108,-1.5714487124357628,-0.7142897424871526,33.620669852551444,37.7085596340955,1104.3067038404624,2216.4422477304906,7030.330358899562,11585.840781856845,50.1281001688436,870.77734375,-1345.0105392995902,-1951.3388671875,-4629.9530402832825,727.2753059082825,-3290.6459537353876,-612.0317806396124,1821.5329443342343,22.80699628093164,-19.23692422238371,1339.30708654789,5,1128.056640625,3067.51953125,9242.13671875,13338.7578125,6095.45703125,2,0.09288545085050681,3.285738454922915,40847.46484375,-1.749985607724129,39739.203125,-1.833332647984045,40293.3359375,0.09288545085050681
2948,2012-05-24,41797.40625,42034.89453125,39897.52734375,40214.171875,497896.0,0.04347826086956519,1.0769175292559148,-4.0,41.666663551440294,38.037111509284905,-864.6938097780367,447.9738382953801,5040.533236142241,9771.056937685833,49.926861196312494,2137.3671875,-1450.5410726577538,-178.1154296875029,-2850.6153110011,2494.3844516260942,-1514.3653703443051,1158.1345109692993,-2256.109375,90.47607858249485,51.787022834519675,1336.2499406567995,5,-1009.310546875,1325.9609375,6986.0263671875,11597.19921875,5937.1328125,3,0.04924245822669926,-1.5714487124357628,40055.84765625,3.285738454922915,40847.46484375,-1.749985607724129,39739.203125,0.04924245822669926
2949,2012-05-25,42114.0546875,42589.0234375,41480.76171875,41876.5703125,368239.0,0.007575791560032519,-1.1538432340102487,0.14999950654810662,40.76922317766318,38.377588090548436,-1209.22552628618,158.13714591191092,4486.967657643181,9399.976989835013,49.2297706007864,1108.26171875,-1429.4670963063545,126.65878906250146,-2546.100252746568,2799.417830871571,-1209.7207318420333,1463.0383099670362,-2522.8858593749974,84.41563768075076,50.893762818121836,1336.3795209045334,5,-1048.89453125,850.98828125,6055.875,11280.55078125,5541.32421875,4,0.028195475122523517,1.0769175292559148,41797.40625,-1.5714487124357628,40055.84765625,3.285738454922915,40847.46484375,0.028195475122523517
2950,2012-05-29,42509.86328125,42747.34765625,41401.59765625,42114.0546875,353877.0,0.009398491707507839,2.090916431528941,1.6666721494835186,43.28358428804635,39.13043660063068,-1641.1042482476041,-309.6601043060873,3851.404576242683,8960.333814983154,48.43605103412671,1345.75,-1416.6030655508948,558.0902343749985,-2063.8756155191877,3180.056084269185,-752.8926905720946,1869.0731593220917,-2798.7802687500007,92.30772150601442,61.154217193157535,1310.9829249470943,5,-1365.541015625,-376.017578125,5501.7431640625,10884.7421875,5462.16015625,1,0.01862196503109348,-1.1538432340102487,42114.0546875,1.0769175292559148,41797.40625,-1.5714487124357628,40055.84765625,0.01862196503109348
2951,2012-05-30,42193.21484375,42589.0234375,41718.24609375,42509.86328125,200702.0,-0.007448822768613028,2.6666721494835186,-0.800003947615147,45.66928001877448,39.798669964040656,-1230.4737891777186,7.365991403363296,3912.0198228772642,9214.42954114081,47.332873860265046,870.77734375,-1339.1577359310613,241.44179687499854,-2380.5240530191877,2863.407646769185,-1069.5411280720946,1552.4247218220917,-2299.9559526250014,80.5555174805429,47.314665120794984,1310.9829249470943,5,-1048.892578125,-178.11328125,4670.544921875,10370.19140625,5224.67578125,2,0.046904386933510844,2.090916431528941,42509.86328125,-1.1538432340102487,42114.0546875,1.0769175292559148,41797.40625,0.046904386933510844
2952,2012-05-31,42747.34765625,42747.34765625,40926.62890625,41243.27734375,707836.0,0.013133220934978818,1.4210553653887108,-4.749969159408847,50.38758918950347,40.11951423534233,-1606.0171992574687,-628.8878979494184,3110.670043992097,8610.443108107022,46.42481889234305,1820.71875,-1247.2710735176224,827.2394531250029,-1736.7237765227328,3391.2026827727386,-454.74216169886495,2109.2210679488708,-2682.843439217504,100.0,64.12810781665246,1281.981614823867,5,-1603.025390625,-732.24609375,4057.041015625,9816.05859375,4195.57421875,3,0.06481487658088425,2.6666721494835186,42193.21484375,2.090916431528941,42509.86328125,-1.1538432340102487,42114.0546875,0.06481487658088425
2953,2012-06-01,41876.5703125,42351.5390625,41243.27734375,42193.21484375,363014.0,-0.02037032451117904,2.499996915921862,-0.21052508557508012,51.99999999999999,42.09862038625899,-738.4338240569195,156.38734137589927,3772.606977969277,9425.797179747373,45.467691505612876,1504.0703125,-1084.4569441893982,15.833398437498545,-2490.956429482889,2522.623226357886,-1237.5615155226988,1269.2283123976958,-1651.0954891144502,52.17397833959802,11.88489515457092,1253.3949139601937,6,-732.248046875,138.53125,4927.818359375,10686.8359375,5383.0,4,0.10207938097843727,1.4210553653887108,42747.34765625,2.6666721494835186,42193.21484375,2.090916431528941,42509.86328125,0.10207938097843727
2954,2012-06-04,40135.01171875,40847.46484375,39818.36328125,40055.84765625,533050.0,-0.0415878994089961,-2.71427765793963,-0.2500092522914842,43.44826905583595,42.92219974142253,1093.2741469354078,1717.9342395036074,5290.990349428081,11106.298727814865,45.31456901097171,2058.20703125,-986.5577859285695,-1555.527539062503,-4044.717262155762,933.6621840307562,-2800.122400609136,-310.9326775158697,2612.3359375,10.810861273372275,-31.413874535569157,1244.5948615466298,6,1068.681640625,1880.08984375,5778.80859375,11874.263671875,6095.453125,0,0.18934907499228926,2.499996915921862,41876.5703125,1.4210553653887108,42747.34765625,2.6666721494835186,42193.21484375,0.18934907499228926
2955,2012-06-05,40768.3046875,40768.3046875,40214.171875,40214.171875,200077.0,0.015779065250755675,1.0,6.999802625086351,50.0,44.53836434820168,694.3266362825889,873.8205357938859,4455.14377827596,10433.971221960077,45.15317158645137,633.29296875,-1026.0204175721155,-759.9529296874971,-3024.4125079058285,1504.5066485308344,-1892.1827187966628,372.27685942166863,1920.4632812499985,32.43245045477581,-13.245077093945163,1132.2297891091648,6,514.55078125,1246.796875,4433.05859375,10765.998046875,3641.44140625,1,0.16893207288213907,-2.71427765793963,40135.01171875,2.499996915921862,41876.5703125,1.4210553653887108,42747.34765625,0.16893207288213907
2956,2012-06-07,41480.76171875,41955.73046875,41401.59765625,41480.76171875,282140.0,0.017475758109422923,-5.999802625086351,0.0,54.05405765852394,46.80874077108752,90.68658399570268,-33.6359101182461,3516.16356384597,9653.362572385682,44.93819514295367,1187.42578125,-807.8011362257093,75.20468750000146,-1885.8246019961298,2036.2339769961327,-905.3099572480642,1055.719332248067,1150.598156250002,56.75682163719292,5.817359062087981,980.5146447480669,6,-197.90625,534.33984375,3720.6015625,9855.63671875,3799.76171875,3,0.1564884888749727,1.0,40768.3046875,-2.71427765793963,40135.01171875,2.499996915921862,41876.5703125,0.1564884888749727
2957,2012-06-08,41559.921875,41955.73046875,41559.921875,41559.921875,195033.0,0.0019083583080448108,0.0,0.0,50.72464130872034,47.81518274411862,276.38063577004505,-243.75237581621332,3242.457834796529,9498.235324898771,44.34383680096713,474.96875,-556.8320405179402,229.5685546875029,-1572.597792031891,2031.7349014068968,-671.5146186721904,1130.6517280471962,1015.178068125002,68.75000963772932,16.202947362377095,901.0831733596958,6,-277.06640625,455.1796875,3641.44140625,9776.4765625,4591.3828125,4,0.14095235230756797,-5.999802625086351,41480.76171875,1.0,40768.3046875,-2.71427765793963,40135.01171875,0.14095235230756797
2958,2012-06-11,42747.34765625,42905.671875,42114.0546875,42351.5390625,442039.0,0.028571415144172496,1.2222173486339636,100.0,61.15107045320533,50.07983244140108,-851.6895377533729,-1501.9493253788241,1839.6492276933059,8230.864097099504,43.05277989871041,1345.75,-336.2532746495708,1413.036328125003,-401.8046050322446,3227.8772612822504,505.61586154637916,2320.4567947036267,-2928.984375,94.87177216198879,36.14434137935578,907.4204665786239,6,-1385.330078125,-732.24609375,2374.853515625,7916.17578125,2928.984375,0,0.09814817640824014,0.0,41559.921875,-5.999802625086351,41480.76171875,1.0,40768.3046875,0.09814817640824014
2959,2012-06-12,42984.8359375,43063.99609375,41876.5703125,41876.5703125,238358.0,0.005555626121174662,-1.1428541217273611,2.800003947615147,65.18519060029314,52.51334425387295,-1064.624310774605,-1708.578306440002,1392.75315634851,7915.263754466316,41.60886551291551,1187.42578125,1.1586246412261971,1575.3208984375015,-383.9753214286029,3534.617118303606,595.6727885044529,2554.96900837055,-3104.7264843750017,97.22227933466291,30.846674293704808,979.6481099330518,6,-1543.65625,-969.734375,1721.7666015625,6728.748046875,1899.87890625,1,0.09944749774584394,1.2222173486339636,42747.34765625,0.0,41559.921875,-5.999802625086351,41480.76171875,0.09944749774584394
2960,2012-06-13,43143.15625,43697.2890625,42747.34765625,42984.8359375,396877.0,0.003683166610899624,-1.999987663763539,0.14285412172736117,61.788622126295564,54.30438226581975,-1255.7169747673106,-1842.9277945156937,1040.4111785777568,7701.710748782905,39.821914758409136,949.94140625,152.6421297367342,1658.437695312503,-447.90338978804357,3764.7787804130494,605.2671527622297,2711.608237862776,-3135.6913312500037,75.86205136320247,8.06611004235522,1053.1705425502716,6,-1385.330078125,-1128.0546875,1504.07421875,6095.45703125,3245.6328125,2,0.07155963684854427,-1.1428541217273611,42984.8359375,1.2222173486339636,42747.34765625,0.0,41559.921875,0.07155963684854427
2961,2012-06-14,43776.453125,43934.7734375,42905.671875,42905.671875,405140.0,0.014678964870587174,-1.3636282074286739,5.5001233654083395,69.42149939949799,56.41926117804136,-1833.6405673316403,-2360.321587868879,198.58733293216937,7015.039075835026,37.58718552981776,1029.1015625,315.431072565465,2141.3271484375,-169.31397028543142,4451.968267160431,986.0065890760307,3296.6477077989693,-3547.5987576250045,93.33346492050491,19.02687689899865,1155.320559361467,6,-1899.884765625,-1761.3515625,752.03515625,5462.16015625,2691.5,3,0.014466520778686265,-1.999987663763539,43143.15625,-1.1428541217273611,42984.8359375,1.2222173486339636,42747.34765625,0.014466520778686265
2962,2012-06-15,43063.99609375,43697.2890625,42589.0234375,43697.2890625,238150.0,-0.016274891645872702,2.5000092522344146,-0.7272698726000358,57.4074150223995,57.02008506941908,-1197.4701580828769,-1526.625703982194,697.5952087212281,7660.588613737236,35.592933810939,1187.4296875,408.49291284714855,1302.2113281249985,-1031.1565174424395,3635.5791736924366,135.52740534127952,2468.8952509087176,-2538.6682007650015,57.692351489846274,-13.967078296059256,1166.6839227837204,6,-1187.427734375,-1207.216796875,1345.7490234375,6174.6171875,2928.984375,4,0.05147054488219438,-1.3636282074286739,43776.453125,-1.999987663763539,43143.15625,-1.1428541217273611,42984.8359375,0.05147054488219438
2963,2012-06-18,43776.453125,44251.421875,43697.2890625,44013.9375,332198.0,0.016544145826573597,-1.7999763145428707,0.37499922898046545,59.292041194903746,58.78050419598217,-1801.538484377641,-2162.937002941617,-178.49688304649317,6861.9359815515345,33.312862236287486,1187.42578125,513.3277029779128,1895.925585937497,-596.5486891804612,4388.399861055455,649.6884483785179,3142.1627234964762,-2978.369588453803,80.00006579358579,9.54301234735182,1246.2371375589782,6,-1543.65625,-1880.09375,633.2919921875,5462.16015625,1583.234375,0,0.05424951984389437,2.5000092522344146,43063.99609375,-1.3636282074286739,43776.453125,-1.999987663763539,43143.15625,0.05424951984389437
2964,2012-06-19,43776.453125,43855.61328125,43143.15625,43380.64453125,221442.0,0.0,1.5714487124357628,-1.6666721494835186,57.4074150223995,59.60355030958212,-1375.307381667466,-1990.6739519571129,-312.3296490595749,6764.7533604623895,30.945988266762587,712.45703125,521.4559148513654,1721.769726562503,-790.4230433558259,4233.962496480832,465.6733416033385,2977.8661115216673,-2633.0357546084197,71.42870570100617,3.5813004154225467,1256.0963849591644,6,-949.943359375,-1880.09375,633.2919921875,5462.16015625,1266.5859375,1,0.04339956233605902,-1.7999763145428707,43776.453125,2.5000092522344146,43063.99609375,-1.3636282074286739,43776.453125,0.04339956233605902
2965,2012-06-20,44568.0703125,44963.87890625,43776.453125,44172.26171875,413519.0,0.01808317328129805,1.0,1.0,63.157908405861335,60.61508928150849,-1755.8963873491011,-2531.781365360497,-1241.5482448231414,5898.529954082725,28.15237962036247,1187.42578125,599.6183823406755,2271.943554687503,-231.4247616843786,4775.311871059384,1020.2593965015622,3523.6277128734437,-3113.85249164758,83.33336074728231,16.387333557484595,1251.6841581859421,6,-1306.169921875,-2315.482421875,-554.1337890625,4670.54296875,1266.5859375,2,0.007104739537291405,1.5714487124357628,43776.453125,-1.7999763145428707,43776.453125,2.5000092522344146,43063.99609375,0.007104739537291405
2966,2012-06-21,44647.23046875,45359.6875,44409.74609375,44726.39453125,315681.0,0.0017761629726158468,-2.4285694144849073,-0.2000059214227205,61.111116187774826,61.76914204584788,-1495.9751865663493,-2436.6026322852194,-1444.9149992744933,5733.09062932599,25.31481525303225,949.94140625,950.8068652157017,2161.115429687503,-453.60837713384535,4775.839236508851,853.7535262768288,3468.477333098177,-2771.8533176498677,74.28569414484907,11.04486099810061,1307.3619034106741,6,-1029.1015625,-2196.73828125,-791.6171875,4591.3828125,2612.33984375,3,0.03900709126782176,1.0,44568.0703125,1.5714487124357628,43776.453125,-1.7999763145428707,43776.453125,0.03900709126782176
2967,2012-06-22,43776.453125,44093.09765625,43459.8046875,44093.09765625,266726.0,-0.019503501888196273,3.000024672777291,3.9998519688147636,61.111116187774826,61.76470268302227,-310.355118425352,-1341.5784969871893,-649.7753613223613,6514.177339983231,22.186793986104867,1187.42578125,1170.890278560808,1104.307812500003,-1303.6323578817683,3512.247982881774,-99.66227269088267,2308.2778976908885,-1413.272525053886,28.571529275754624,-34.57920568379501,1203.9700851908838,6,-158.32421875,-1325.9609375,-316.6484375,5066.3515625,3324.79296875,4,0.061482824849117934,-2.4285694144849073,44647.23046875,1.0,44568.0703125,1.5714487124357628,43776.453125,0.061482824849117934
2968,2012-06-25,43855.61328125,44172.26171875,42984.8359375,43934.7734375,195354.0,0.0018082816354254572,3.285678032412466,0.2499969159028386,77.01149686062539,63.078736711948075,-241.13305068684713,-1326.655149104321,-789.9007300639059,6356.252151070279,20.709920768209255,1187.42578125,1302.6384668038518,1080.5576171875,-1345.8303220764356,3506.9455564514356,-132.63635244446778,2293.751586819468,-1072.9217152963392,36.66660087308088,-31.737251948727916,1213.193969631968,6,118.7421875,-1405.12109375,-712.4560546875,4987.19140625,4195.57421875,0,0.04873645646665281,3.000024672777291,43776.453125,-2.4285694144849073,44647.23046875,1.0,44568.0703125,0.04873645646665281
2969,2012-06-26,43301.48046875,43934.7734375,43143.15625,43380.64453125,198304.0,-0.012635390798124257,-2.999960524238118,1.0000493461633357,68.60465049560341,63.83607319742673,405.2563410474686,-715.6962929587608,-317.1892185809047,6818.750116438183,19.75661517874479,791.6171875,1483.1454975240777,467.0535156249971,-1949.322820337642,2883.429851587636,-741.1346523563188,1675.241683606313,2058.20703125,13.333234642954658,-57.157886616214675,1208.1881679813184,6,672.875,-850.98828125,-257.2744140625,5501.744140625,4670.54296875,1,0.047532024516699245,3.285678032412466,43855.61328125,3.000024672777291,43776.453125,-2.4285694144849073,44647.23046875,0.047532024516699245
2970,2012-06-27,43301.48046875,43538.96484375,42589.0234375,43380.64453125,203019.0,0.0,3.800051319503385,1.0,64.9350566123827,63.337579554413914,480.618600372989,-688.6573361848714,-418.1533403321082,6698.377249164339,19.067180866559667,949.94140625,1444.2431851134897,427.47265625,-1992.4498678047457,2847.3951803047457,-782.4886057773692,1637.4339182773692,2013.8764062499977,25.714305855150926,-44.592661953702375,1209.961262027372,6,672.875,-850.98828125,-415.5986328125,5343.419921875,6174.6171875,2,0.04021937760319427,-2.999960524238118,43301.48046875,3.285678032412466,43855.61328125,3.000024672777291,43776.453125,0.04021937760319427
2971,2012-06-28,44172.26171875,44884.71484375,43934.7734375,44251.421875,412532.0,0.020109733906867877,-2.4285452456312253,0.9999506562715879,68.96552702044308,64.6218142208632,-366.67226422838576,-1479.4220764413913,-1363.997729466093,5685.7848945278965,18.05447145603817,1583.234375,1362.599395648569,1199.301562499997,-1264.852895605356,3663.45602060535,-32.775666552683106,2431.3787915526773,1034.0418187499963,68.96564045758274,-1.4747276555254984,1232.077229052677,6,-197.90625,-1662.3984375,-1583.236328125,4175.78125,4908.02734375,3,0.037634353926331965,3.800051319503385,43301.48046875,-2.999960524238118,43301.48046875,3.285678032412466,43855.61328125,0.037634353926331965
2972,2012-06-29,45518.01171875,45834.65625,43934.7734375,44013.9375,631681.0,0.030465951881036846,-1.285707572108324,-19.000394769306688,69.66293380763818,65.77413562227814,-1483.7441162383984,-2747.8413035377016,-2778.3769038178434,4195.7616451181675,16.71794312654536,1899.8828125,1365.9547164047035,2406.518359374997,-303.4953969279595,5116.532115677954,1051.5114812235188,3761.5252375264754,-2928.98828125,90.24398169655859,21.948293456286507,1355.0068781514801,6,-1306.171875,-2691.501953125,-3324.794921875,2830.03125,3958.0859375,4,0.038260867027999135,-2.4285452456312253,44172.26171875,3.800051319503385,43301.48046875,-2.999960524238118,43301.48046875,0.038260867027999135
2973,2012-07-02,46151.3046875,47259.5703125,45913.8203125,46547.11328125,619190.0,0.01391301915081522,-2.090916431528941,-0.2631576213565758,71.27659127703222,67.31515520612622,-1949.777691864343,-3208.9880416968736,-3482.01111474177,3387.549668756372,15.610978815739355,1741.55859375,1254.2739553356369,2826.0746093749985,-136.3774133134866,5788.526632063484,1344.8485980307596,4307.3006207192375,-3497.3685937499977,76.27118077045314,11.153902081137417,1481.2260113442421,7,-1227.0078125,-2612.337890625,-3997.6689453125,2196.73828125,3799.765625,0,0.020583197217982185,-1.285707572108324,45518.01171875,-2.4285452456312253,44172.26171875,3.800051319503385,43301.48046875,0.020583197217982185
2974,2012-07-03,47734.5390625,48288.671875,46467.953125,46626.2734375,830587.0,0.034305300483277845,-1.555562865978025,-2.800003947615147,75.89286107662335,68.730149947322,-3254.7889884095202,-4420.325568173401,-5085.463599213079,1646.9387875024404,13.834936523212427,2137.3671875,1397.75156019906,4029.3326171875015,848.3545754773586,7210.310658897644,2438.84359633243,5619.821638042573,-4896.3776,90.27777206653371,25.424136097175364,1590.4890208550717,7,-2295.69140625,-3681.021484375,-5778.8076171875,257.275390625,2058.20703125,1,0.006633528755465745,-2.090916431528941,46151.3046875,-1.285707572108324,45518.01171875,-2.4285452456312253,44172.26171875,0.006633528755465745
2975,2012-07-04,47655.37890625,48130.34765625,46863.76171875,47497.0546875,467084.0,-0.001658341272476771,1.285716299807906,0.14285764637877313,73.33334273241702,70.0881751189489,-3007.958395652393,-4004.0371542032517,-4981.921986865789,1550.2325899784119,11.962914698301748,1266.5859375,1480.0593488145387,3605.8187499999985,275.8801649766683,6935.757335023329,1940.849457488337,5270.78804251166,-4490.186819000002,85.4545764481903,23.203627861200616,1664.969292511664,7,-2216.53125,-3601.861328125,-5640.27734375,-653.0859375,2691.5,2,0.006644465714414238,-1.555562865978025,47734.5390625,-2.090916431528941,46151.3046875,-1.285707572108324,45518.01171875,0.006644465714414238
2976,2012-07-05,47972.0234375,48446.99609375,47497.0546875,48051.1875,377544.0,0.006644465714414238,1.181814103714337,-0.500012336236461,81.0000202315376,72.29805334603367,-3132.834762159342,-4015.304822860824,-5280.211019436771,1042.6096917869363,11.382486993644697,949.94140625,1611.8948891240434,3597.900195312497,63.095771322950895,7132.704619302043,1830.4979833177276,5365.302407307267,-4499.422562985004,89.47364320348636,25.54534137620555,1767.402211994772,7,-2454.013671875,-3839.34375,-6332.939453125,-1286.376953125,1979.046875,3,0.03135315358772739,1.285716299807906,47655.37890625,-1.555562865978025,47734.5390625,-2.090916431528941,46151.3046875,0.03135315358772739
2977,2012-07-06,47417.890625,48288.671875,47180.40625,48288.671875,219662.0,-0.011551166133776825,1.5454512829714695,10.999703937629528,73.46939186549098,71.90448612435206,-2243.803057987461,-3161.9189710622595,-4695.919239445546,1395.5470592787242,10.668187394011534,1108.265625,1616.438652898607,2750.868945312497,-772.8701468902946,6274.608037515289,988.9993992111049,4512.738491413889,-3547.3381329462063,59.37488916611282,-2.4163257242068283,1761.8695461013956,7,-1899.880859375,-3285.2109375,-5838.1787109375,-732.244140625,2454.015625,4,0.03505846454973982,1.181814103714337,47972.0234375,1.285716299807906,47655.37890625,-1.555562865978025,47734.5390625,0.03505846454973982
2978,2012-07-09,46942.921875,47892.86328125,46942.921875,47259.5703125,264255.0,-0.01001665708321453,-4.999975327527078,0.3636371792571326,69.23078382994876,71.97405649483487,-1435.8386890884722,-2483.8608994212846,-4162.512792774956,1672.0997649348064,10.790792264978982,949.94140625,1641.4239467853185,2066.1214843749985,-1475.9246933269678,5608.167662076965,295.09839552401536,3837.1445732259817,-2706.2538948105066,23.999921047697057,-35.06145555018087,1771.0230888509848,7,-1424.912109375,-2810.2421875,-5363.2099609375,-257.275390625,4195.57421875,0,0.053962891104123445,1.5454512829714695,47417.890625,1.181814103714337,47972.0234375,1.285716299807906,47655.37890625,0.053962891104123445
2979,2012-07-10,47259.5703125,47576.21484375,46705.4375,47259.5703125,217888.0,0.006745392592799604,1.750015420485807,-0.0,67.34695932745487,72.24204568539845,-1265.017730942578,-2596.985413343471,-4397.975102494034,1159.3902057840314,10.672527837019677,870.77734375,1753.309412860879,2169.033203125,-1408.0378761236425,5746.1042823736425,380.4976635006751,3957.568742749325,-2686.0760832256638,31.818212404029257,-23.174362988044674,1788.5355396243224,7,-1068.685546875,-3126.890625,-5679.8583984375,-573.923828125,3641.44140625,1,0.056951427662221166,-4.999975327527078,46942.921875,1.5454512829714695,47417.890625,1.181814103714337,47972.0234375,0.056951427662221166
2980,2012-07-11,46230.46484375,47259.5703125,45359.6875,46942.921875,540005.0,-0.021775599353636155,1.8235218990284836,-100.0,59.09090909090909,71.14486591545023,249.49401645820762,-1396.317307644662,-3341.352101657336,1981.931917208989,10.742798765022185,1899.8828125,1738.1458933412068,985.5623046874971,-2503.032570465155,4474.157179840149,-758.7351328888326,2729.859742263827,-1347.0904653176112,28.205063319967966,-23.341310274566784,1744.297437576327,7,-39.580078125,-1899.880859375,-4621.0673828125,-217.693359375,4749.70703125,2,0.07705484385761241,1.750015420485807,47259.5703125,-4.999975327527078,46942.921875,1.5454512829714695,47417.890625,0.07705484385761241
2981,2012-07-12,44409.74609375,46388.7890625,44093.09765625,45913.8203125,591747.0,-0.03938352677511847,-1.148144899089309,2.111108674316982,53.27868421467745,69.32439373845459,2355.107267986641,499.90941781351285,-1480.5291577148746,3616.266140882297,10.993675522933028,2295.69140625,1809.1980371915124,-866.8210937499971,-4310.502938313723,2576.8607508137284,-2588.662016031856,855.019828531862,4037.25,7.54720143156805,-44.967724430515894,1721.840922281862,7,1860.30078125,514.55078125,-2760.767578125,1246.796875,6174.6171875,3,0.13368986167960917,1.8235218990284836,46230.46484375,1.750015420485807,47259.5703125,-4.999975327527078,46942.921875,0.13368986167960917
2982,2012-07-13,45280.5234375,45676.33203125,43618.12890625,44726.39453125,415840.0,0.019607798295260936,2.0588283102716605,-0.3684185922091818,56.81817757014586,67.71790332657832,1617.1612851836471,-206.9051478085603,-2338.5372016826877,2619.155060565725,11.110639197183946,2058.203125,1966.0161385069077,-106.8701171875,-3389.64436772561,3175.90413335061,-1748.2572424565587,1534.5170080815587,3079.3946874999965,38.88883812225175,-14.985102277043524,1641.387125269055,7,752.0390625,-277.064453125,-3631.544921875,376.01953125,5145.515625,4,0.10314692765084055,-1.148144899089309,44409.74609375,1.8235218990284836,46230.46484375,1.750015420485807,47259.5703125,0.10314692765084055
2983,2012-07-16,46151.3046875,46467.953125,45518.01171875,45597.171875,309788.0,0.019230812364656735,-1.6666776323003707,1.000007049352517,63.23530212129843,66.31150788709778,834.0939218459607,-938.7776885792409,-3175.9592350520834,1610.6532037310608,11.543271726973995,1187.4296875,2051.0804556714866,645.1685546875015,-2563.219050148793,3853.556159523796,-959.0252477306494,2249.3623571056523,2018.9418687500001,64.00001973807574,4.791492441985596,1604.1938024181486,7,-118.7421875,-989.521484375,-4502.326171875,-494.76171875,3483.1171875,0,0.08061747306371858,2.0588283102716605,45280.5234375,-1.148144899089309,44409.74609375,1.8235218990284836,46230.46484375,0.08061747306371858
2984,2012-07-17,45676.33203125,46309.62890625,45359.6875,45992.98046875,248738.0,-0.010291640929029788,-1.000008224225278,-0.5714305855150925,60.5633758767455,64.89262268091205,1102.3283821406148,-331.15125013003853,-2687.7707962402055,1952.5930645492917,11.582852442579746,949.94140625,2025.9099355006547,75.20195312499709,-3028.3445310402385,3178.7484372902327,-1476.571288957617,1626.9751952076113,2311.8298189999987,56.521659842374405,-6.637651901526013,1551.7732420826167,7,356.23046875,-514.548828125,-3987.7724609375,-19.7890625,1979.046875,1,0.11958412200793611,-1.6666776323003707,46151.3046875,2.0588283102716605,45280.5234375,-1.148144899089309,44409.74609375,0.11958412200793611
2985,2012-07-18,44884.71484375,45834.65625,44488.90625,45518.01171875,246238.0,-0.017331014823134372,1.1250038550976726,2.0,53.19147819258059,61.80278467658351,1631.1260484098166,511.6363237357873,-1907.1761372689216,2616.5995110811054,12.211120154038818,1345.75,1909.8078866934957,-732.2474609374985,-3816.7768995104925,2352.2819776354954,-2274.5121802239955,810.0172583489984,2928.645688739998,44.44435306453934,-17.237741357090457,1542.2647192864956,7,1068.685546875,633.294921875,-3156.57421875,771.828125,2533.17578125,2,0.13403887929206126,-1.000008224225278,45676.33203125,-1.6666776323003707,46151.3046875,2.0588283102716605,45280.5234375,0.13403887929206126
2986,2012-07-19,46388.7890625,47180.40625,45518.01171875,45913.8203125,554870.0,0.03350971982301543,-1.6250007710195344,-0.7499938318817695,53.84614588297326,59.622424011859316,-135.38490419920709,-901.4950449203388,-3402.4705865758224,992.3651401237148,12.330352499739687,2295.69140625,1610.8209167638997,684.7488281249971,-2382.7965377792425,3752.2941940292367,-849.0238548271227,2218.521511077117,1256.7622049404017,77.77777777777779,18.894429309160408,1533.772682952121,7,-633.29296875,-870.779296875,-4502.3251953125,-732.24609375,1741.55859375,3,0.09897612990746518,1.1250038550976726,44884.71484375,-1.000008224225278,45676.33203125,-1.6666776323003707,46151.3046875,0.09897612990746518
2987,2012-07-20,46467.953125,47259.5703125,46467.953125,46626.2734375,272992.0,0.001706534360992773,-9.000197384653344,-0.33332785051648134,51.470594638212894,57.64906965722199,-406.1826619322237,-810.2203636367631,-3443.6819151807576,763.2096839172882,12.867113977996613,870.78125,1344.4914210890274,629.337890625,-2315.862538410882,3574.538319660882,-843.2623238929373,2101.9381051429373,1016.5012479927827,71.42861171030185,14.1356184474255,1472.600214517941,7,-870.78125,-949.943359375,-4522.1181640625,-850.990234375,1504.0703125,4,0.08858600130668015,-1.6250007710195344,46388.7890625,1.1250038550976726,44884.71484375,-1.000008224225278,45676.33203125,0.08858600130668015
2988,2012-07-23,45992.98046875,45992.98046875,45201.36328125,45913.8203125,214412.0,-0.010221510187296445,19.000394769306688,-0.5,40.9836105357548,54.71980868036643,-89.54665441643738,-175.93144605249836,-2922.733199426584,1099.0741170938709,13.231056664234265,1266.58984375,956.1864456821713,47.49687499999709,-2745.93871576948,2840.932465769474,-1349.2209203847378,1444.214670384732,1336.82088557307,54.285694144849074,1.1169264038186952,1396.7177953847379,7,-554.130859375,-474.970703125,-4126.306640625,-811.408203125,1583.234375,0,0.09638554728502635,-9.000197384653344,46467.953125,-1.6250007710195344,46388.7890625,1.1250038550976726,44884.71484375,0.09638554728502635
2989,2012-07-24,45359.6875,46151.3046875,44963.87890625,45122.203125,315716.0,-0.013769339631735544,-3.2857082434547222,3.000049346163336,38.75969259122828,52.46078462484634,274.80530521547917,652.9398940497631,-2211.595025402239,1570.4681988380908,13.665051302166303,1187.42578125,647.0534078351775,-688.7064453124985,-3210.4512518100455,1833.0383611850484,-1949.578848561272,572.1659579362749,1899.8828125,31.42861171030185,-16.926858196391876,1260.8724032487748,7,79.162109375,158.322265625,-3295.109375,-178.115234375,1266.5859375,1,0.09424082507182185,19.000394769306688,45992.98046875,-9.000197384653344,46467.953125,-1.6250007710195344,46388.7890625,0.09424082507182185
2990,2012-07-25,45043.0390625,45122.203125,44093.09765625,44488.90625,223894.0,-0.006980833752437077,1.8888754865946598,2.333344298967037,35.65892955505234,50.50303410711022,452.9350258413542,1166.5615169248558,-1824.279909310062,1733.1087320149963,13.880718833066693,1266.58984375,373.60735396275413,-1092.432812500003,-3317.6348070738677,1132.7691820738619,-2205.033809786939,20.168184786933125,2070.8735937500023,29.999987663717885,-12.610918885851309,1112.600997286933,7,395.810546875,474.970703125,-2681.6044921875,-59.37109375,1820.72265625,2,0.05799652727972493,-3.2857082434547222,45359.6875,19.000394769306688,45992.98046875,-9.000197384653344,46467.953125,0.05799652727972493
2991,2012-07-26,45834.65625,46467.953125,44805.5546875,44805.5546875,405262.0,0.017574684212616765,-2.2307762383754035,1.857138828969815,42.42425148670897,48.90370898672834,-128.8529388575771,533.2104120826552,-2506.5025862747207,775.3554811454378,14.594993520165932,1662.3984375,104.22078314024839,-383.9353515624971,-2416.1939731007296,1648.3232699757355,-1400.0646623316134,632.1939592066192,1139.425056250002,54.999956823012596,13.910205492150787,1016.129310769118,7,-158.322265625,-316.646484375,-3077.412109375,-1523.86328125,949.94140625,3,0.03454229843820422,1.8888754865946598,45043.0390625,-3.2857082434547222,45359.6875,19.000394769306688,45992.98046875,0.03454229843820422
2992,2012-07-27,47259.5703125,47497.0546875,46388.7890625,47022.08203125,562832.0,0.031088136774233943,2.111108674316982,0.2307724425887265,51.38889364825569,47.58744137861248,-1389.6538848575146,-795.3169965739071,-3795.553031966934,-788.8717190584139,14.658888978012763,1662.3984375,1.9733110021916218,953.9007812499985,-1101.081863600717,3008.883426100714,-73.59054117535561,1981.3921036753527,-3641.44140625,93.02328517017763,47.71576413665535,1027.4913224253576,7,-1464.494140625,-1741.560546875,-4225.259765625,-3186.26171875,237.484375,4,0.018425418132074878,-2.2307762383754035,45834.65625,1.8888754865946598,45043.0390625,-3.2857082434547222,45359.6875,0.018425418132074878
2993,2012-07-30,47101.24609375,47734.5390625,46784.59765625,47655.37890625,237429.0,-0.003350098566345272,1.6666776323003707,-2.3333059196999852,49.295772200698416,46.33548541460725,-1209.6135969774987,-592.5573056876092,-3528.4757755050377,-781.0435411389626,13.910878200446437,949.94140625,96.96176435306552,748.0794921874985,-1335.592573311893,2831.75155768689,-293.75654056219355,1789.9155249371906,-3405.5386718750015,82.60872830019878,34.12451182551855,1041.8360327496944,7,-1187.427734375,-1583.236328125,-4066.935546875,-3027.9375,-158.32421875,0,0.018487352585466965,2.111108674316982,47259.5703125,-2.2307762383754035,45834.65625,1.8888754865946598,45043.0390625,0.018487352585466965
2994,2012-07-31,48051.1875,48288.671875,46942.921875,47022.08203125,450606.0,0.02016807377790486,-1.2666679825383824,-1.8571458782726389,58.15603209183094,46.88710251452395,-1997.2915919215448,-1599.5706998106034,-4320.655436011628,-1864.845059079009,12.70222927950233,1345.75,113.83304616813257,1682.1884765625,-449.92665055632096,3814.303603681321,616.1309130030932,2748.246040121907,-4193.926812500002,94.33964547835471,41.50197683844789,1066.0575635594096,7,-1860.302734375,-2533.177734375,-4838.763671875,-4611.173828125,-1345.75,1,-0.009884722541976698,1.6666776323003707,47101.24609375,2.111108674316982,47259.5703125,-2.2307762383754035,45834.65625,-0.009884722541976698
2995,2012-08-01,47972.0234375,48605.3203125,47655.37890625,47813.703125,202772.0,-0.0016474944037543349,-3.000016448450556,0.15384265005636721,68.9075285278947,48.56058947507078,-1602.6767108749482,-1576.285066296521,-4063.5327257605095,-1939.0562597809549,11.492419193961876,949.94140625,-20.191058081618394,1587.192187499997,-589.3814950444648,3763.765870044459,498.90534622776613,2675.479028772228,-3848.87807875,83.3332647984045,23.7435716141475,1088.2868412722305,8,-1622.814453125,-2374.8515625,-4759.599609375,-4650.751953125,-474.96875,2,-0.028052808774124416,-1.2666679825383824,48051.1875,1.6666776323003707,47101.24609375,2.111108674316982,47259.5703125,-0.028052808774124416
2996,2012-08-02,49476.09765625,50109.390625,47972.0234375,48446.99609375,910997.0,0.03135315358772739,-1.1599965261055274,6.5001233654083395,70.86611511548888,50.715647305879216,-2930.986026155071,-3121.9650585776762,-5404.229754963875,-3594.372692184763,10.333214620215852,2137.3671875,-48.55826559610432,3016.062695312503,527.070774223801,5505.054616401205,1771.566734768152,4260.558655856854,-4994.3783011999985,82.97874797632271,19.91252643761461,1244.4959605443516,8,-2374.853515625,-2612.337890625,-6263.673828125,-6154.826171875,-1820.71875,3,-0.05279995919746916,-3.000016448450556,47972.0234375,-1.2666679825383824,48051.1875,1.6666776323003707,47101.24609375,-0.05279995919746916
2997,2012-08-03,49080.2890625,50109.390625,48763.640625,48921.96484375,509579.0,-0.007999996210291238,-4.6666419941937445,0.1538470297969254,65.28923159489062,53.41627186800542,-2375.4524783960587,-2735.4773982164916,-4820.754725947467,-3309.4038178023184,9.405060185842522,1345.75,92.3518810316018,2537.1341796874985,-186.5127321122127,5260.78109148721,1175.3107237876466,3898.9576355873505,-4035.802580454998,69.04764981842149,5.847581457522139,1361.8234558998554,8,-1979.044921875,-2216.529296875,-5838.1796875,-5759.017578125,-2058.20703125,4,-0.04677420304771662,-1.1599965261055274,49476.09765625,-3.000016448450556,47972.0234375,-1.2666679825383824,48051.1875,-0.04677420304771662
2998,2012-08-06,49476.09765625,50188.5546875,49317.7734375,50109.390625,352133.0,0.008064512277952796,1.1999950655054157,-3.999975327527078,69.9999835516306,56.88741530805013,-2486.72777641227,-3090.2130769833166,-5076.572507165889,-3797.1799479206747,8.661861860816582,1108.265625,137.17958663453464,2806.283984374997,-214.98065369760297,5827.548622447597,1295.6516653387007,4316.9163034112935,-3925.1207599094996,78.04874819769834,13.425419159579363,1510.6323190362991,8,-2335.271484375,-2572.755859375,-5956.9228515625,-6352.73046875,-1979.04296875,0,-0.0399999810514563,-4.6666419941937445,49080.2890625,-1.1599965261055274,49476.09765625,-3.000016448450556,47972.0234375,-0.0399999810514563
2999,2012-08-07,49951.0703125,50346.87890625,49713.58203125,49871.90625,317983.0,0.009600042823708854,-2.199984209695247,-0.12500385509767276,77.58618269339979,61.54599899008873,-2505.3896968990375,-3534.4180198202666,-5413.356907168512,-4355.971935625479,8.130667647078074,870.78125,234.3623216556516,3146.681640625,-206.70827649052808,6500.071557740528,1469.9866820672396,4823.37659918276,-3843.5840812203605,85.29412618428385,17.369844427671367,1676.6949585577636,8,-2374.853515625,-2968.56640625,-5719.4384765625,-6550.63671875,-2849.82421875,1,-0.06022190152644691,1.1999950655054157,49476.09765625,-4.6666419941937445,49080.2890625,-1.1599965261055274,49476.09765625,-0.06022190152644691
3000,2012-08-08,49792.74609375,50821.84765625,49634.421875,50267.71484375,450850.0,-0.0031695861121594504,-2.0,-5.999802625086351,71.71714402632934,64.80076482782432,-1790.7865033913185,-3262.819448972623,-5128.5950771505595,-4284.502608334122,8.807886013918445,1187.42578125,510.5961776837794,2810.243359375003,-784.5251444719688,6405.011863221975,1012.8591074515134,4607.627611298492,-3091.7448879745134,63.888946001329586,-2.6737267585033067,1797.3842519234859,8,-1187.427734375,-2572.7578125,-5046.5634765625,-5877.76171875,-1504.07421875,2,-0.062003179899682626,-2.199984209695247,49951.0703125,1.1999950655054157,49476.09765625,-4.6666419941937445,49080.2890625,-0.062003179899682626
3001,2012-08-09,50346.87890625,50663.5234375,49713.58203125,49792.74609375,418177.0,0.011128785937145835,-1.6666483908108998,-1.1666721494835186,73.33329887009128,67.23903207469495,-1829.993151260438,-3530.354227091062,-5537.03624969667,-4926.941773368337,9.631756743335309,949.94140625,913.6949429202286,3067.51953125,-612.2598049409789,6747.298867440979,1227.629863154507,4907.409199345493,-2986.542268398589,76.92317911713965,10.522607055252408,1839.8896680954897,8,-1543.65625,-3126.890625,-5600.6962890625,-6431.89453125,-791.6171875,3,-0.05660379115171377,-2.0,49792.74609375,-2.199984209695247,49951.0703125,1.1999950655054157,49476.09765625,-0.05660379115171377
3002,2012-08-10,49951.0703125,51217.65625,49713.58203125,50663.5234375,397958.0,-0.007861631194398866,-1.5333276312413235,-1.2857082434547222,74.03844648309337,69.98821810607217,-1131.2031482213424,-2916.215085133459,-5014.995590312967,-4618.845695013166,10.297765413780088,1504.07421875,1411.7670566606466,2438.18359375,-1299.8338838206837,6176.201071320684,569.1748549646582,4307.192332535342,-2036.8919117048135,33.33347040319099,-33.17028042503695,1869.008738785343,8,-870.78125,-2533.177734375,-5125.7255859375,-5956.923828125,-2849.82421875,4,-0.04595880312249312,-1.6666483908108998,50346.87890625,-2.0,49792.74609375,-2.199984209695247,49951.0703125,-0.04595880312249312
3003,2012-08-13,49871.90625,50188.5546875,49555.26171875,49871.90625,244226.0,-0.0015848321568434631,-1.0000123363886455,-0.0,79.38138560995611,72.34659071919718,-690.2801828708252,-2681.5031736479796,-4779.844672458741,-4602.201257133798,11.520855044725034,633.29296875,1806.7346996908527,2172.989453125003,-1649.0960445310702,5995.074950781076,261.9467042969627,4084.032201953043,-1363.1018363479452,19.047495964264648,-49.74937677255442,1911.0427488280375,8,-435.388671875,-2454.013671875,-5046.5615234375,-5877.759765625,-3324.79296875,0,-0.057142877283741234,-1.5333276312413235,49951.0703125,-1.6666483908108998,50346.87890625,-2.0,49792.74609375,-0.057142877283741234
3004,2012-08-14,51138.49609375,51375.98046875,49951.0703125,50188.5546875,584165.0,0.025396860456883052,1.0,100.0,85.32105772334425,74.17031618535825,-1645.9721902658348,-3708.0115069684034,-5816.369436626854,-5919.524306235413,12.917096704106951,1504.07421875,2039.5880501825086,3166.4710937499985,-823.9832574337488,7156.925444933746,1171.2439181581212,5161.698269341876,-2142.0983495553155,86.95655905119888,12.70470899091086,1995.2271755918744,8,-1464.494140625,-3641.44140625,-6313.1513671875,-7144.349609375,-4908.03125,1,-0.07120744027306358,-1.0000123363886455,49871.90625,-1.5333276312413235,49951.0703125,-1.6666483908108998,50346.87890625,-0.07120744027306358
3005,2012-08-16,50901.01171875,51613.46484375,50821.84765625,51296.8203125,296586.0,-0.004643945229922841,-1.8571186882749773,-0.4166663239920225,81.37251913936359,75.33769441023323,-1060.8808393034997,-3158.6360511807143,-5367.252176432536,-5725.821229133908,13.85327422532337,791.6171875,2336.147959411712,2628.171875,-1288.738452917838,6545.082202917838,669.716711041081,4586.627038958919,-1428.6974296442495,65.38470297969255,-10.835492352590634,1958.455163958918,8,-712.458984375,-3285.21484375,-5739.2294921875,-6906.865234375,-4591.3828125,3,-0.0746501001983092,1.0,51138.49609375,-1.0000123363886455,49871.90625,-1.5333276312413235,49951.0703125,-0.0746501001983092
3006,2012-08-17,50980.171875,51296.8203125,50109.390625,51059.33203125,415723.0,0.0015551784449274741,3.2856921309187292,0.199996052384853,77.6470164789424,76.71078161957232,-1010.5179187087415,-3031.617250487936,-5252.46432147763,-5862.6507409423575,15.270355215263038,1187.4296875,2465.716097611461,2477.762890625003,-1511.7324086794251,6467.258189929431,483.0152409727889,4472.510540277217,-1079.6274749653967,69.23078382994876,-4.663009563704378,1994.7476496522156,8,-514.552734375,-3364.375,-5719.4375,-6986.025390625,-4828.8671875,4,-0.0527950358150886,-1.8571186882749773,50901.01171875,1.0,51138.49609375,-1.0000123363886455,49871.90625,-0.0527950358150886
3007,2012-08-20,50584.36328125,51375.98046875,50188.5546875,50584.36328125,294082.0,-0.007763971347929055,-2.0,-0.0,74.99997196300463,77.26633588750275,-423.44975940509903,-2436.527383355482,-4665.860217987647,-5509.702739043685,16.72696996472512,1187.42578125,2501.4274666219644,1876.1337890625,-2096.1286433522764,5848.396221477276,-109.9974271448882,3862.265005269888,1029.1015625,50.0,-21.849922988964465,1986.1312162073875,8,0.0,-2968.56640625,-4987.19140625,-6590.216796875,-5145.515625,0,-0.020344262450792905,3.2856921309187292,50980.171875,-1.8571186882749773,50901.01171875,1.0,51138.49609375,-0.020344262450792905
3008,2012-08-21,50426.0390625,51059.33203125,49871.90625,50584.36328125,286572.0,-0.0031299043514636526,1.1428616745677882,-100.0,69.23073516610322,76.33795282891424,-129.86206248738017,-2033.3098868541638,-4352.926579302875,-5410.762744658219,17.701332746754765,1187.42578125,2389.5612194808637,1496.1566406249985,-2330.2149810132687,5322.528262263266,-417.0291701941387,3409.342451444136,1158.9275781250035,31.818212404029257,-35.650758969163036,1913.1858108191343,8,158.32421875,-2572.7578125,-4908.0283203125,-6431.892578125,-4987.19140625,1,-0.06593404976006789,-2.0,50584.36328125,3.2856921309187292,50980.171875,-1.8571186882749773,50901.01171875,-0.06593404976006789
3009,2012-08-22,49634.421875,50505.19921875,48842.8046875,50426.0390625,520193.0,-0.015698579587400063,2.500008224225278,4.999975327527078,62.06896747305302,75.26593321188355,684.0501479914674,-953.9283877094567,-3420.367049909364,-4679.943866517671,18.251690211696403,1662.39453125,2369.363813635013,490.802734375,-2954.460538726402,3936.066007476402,-1231.828902175701,2213.434370925701,1882.0223500000066,28.57142857142857,-35.36689480631928,1722.6316365506998,8,593.712890625,-1781.140625,-4037.2490234375,-5640.275390625,-4987.19140625,2,-0.06220095806747017,1.1428616745677882,50426.0390625,-2.0,50584.36328125,3.2856921309187292,50980.171875,-0.06220095806747017
3010,2012-08-23,47655.37890625,49555.26171875,47417.890625,49238.61328125,1354743.0,-0.03987238883801347,-1.0769213250281837,2.0,37.6344257180514,71.29939175054578,2601.610745066646,1297.3763496410102,-1325.5763834421014,-2764.9766232317124,17.957060463916445,2216.53125,2217.0031917530287,-1618.857226562497,-4572.556829818212,1334.8423766932174,-3095.7070281903507,-142.0074249346435,3700.6469465000046,6.000073030808145,-53.23588739050272,1476.8498016278563,8,1860.298828125,197.90234375,-2058.2060546875,-3661.232421875,-3324.79296875,3,-0.029900382605354214,2.500008224225278,49634.421875,1.1428616745677882,50426.0390625,-2.0,50584.36328125,-0.029900382605354214
3011,2012-08-24,47417.890625,48051.1875,46705.4375,47101.24609375,566605.0,-0.004983451746700007,-1.428577974375694,-0.1999985196443199,38.46153846153846,67.34640197037301,2659.6161476086927,1749.2427702820132,-993.1297469544807,-2602.4434182933255,18.76860106732951,1345.75,1933.089833486636,-1935.5072265624985,-4568.520258077806,697.5058049528088,-3252.0137423201522,-619.0007108048449,3623.0844095300054,15.25418200339729,-40.975092884696124,1316.5065157576546,8,1741.560546875,435.390625,-1682.185546875,-3423.744140625,-3324.79296875,4,-0.023372227320582084,-1.0769213250281837,47655.37890625,2.500008224225278,49634.421875,1.1428616745677882,50426.0390625,-0.023372227320582084
3012,2012-08-27,48130.34765625,48288.671875,47655.37890625,47734.5390625,286106.0,0.015025068004066222,-1.2857243562178813,1.2500092522914843,41.05264032711134,63.08765249450137,1857.0139863878358,1165.102480099973,-1577.4236408775178,-3382.681633378779,19.60119007146109,870.78125,1768.0216922377585,-1266.589062500003,-3779.897809421098,1246.719684421092,-2523.243435960554,-9.934689039451769,2477.073624827004,32.72725478356751,-19.885172707793366,1256.6543734605484,8,1029.103515625,-277.06640625,-2493.5947265625,-4136.201171875,-3641.44140625,0,-0.04111840169708414,-1.428577974375694,47417.890625,-1.0769213250281837,47655.37890625,2.500008224225278,49634.421875,-0.04111840169708414
3013,2012-08-28,47972.0234375,48763.640625,47576.21484375,48209.51171875,226683.0,-0.003289488367729243,-1.3076853001127344,-0.600007895230294,36.263728517249646,57.63683813826863,1919.337304595152,1467.2338735642043,-1313.101713359276,-3270.995621657181,20.22328038945457,1187.42578125,1514.679925888042,-1468.4521484375,-3840.5129369841816,903.6086401091816,-2654.4825427108444,-282.4217541641556,2245.1994654693044,33.33329906583369,-14.51948432887059,1186.0303942733417,8,1187.427734375,-118.7421875,-2414.4326171875,-3977.876953125,-3245.62890625,1,-0.052805272734645636,-1.2857243562178813,48130.34765625,-1.428577974375694,47417.890625,-1.0769213250281837,47655.37890625,-0.052805272734645636
3014,2012-08-29,47576.21484375,48446.99609375,47259.5703125,47972.0234375,420312.0,-0.00825082132017374,-1.3077028191414657,1.666644735759988,35.10638074490144,52.49615609443951,1963.1415742161844,1924.2937584245956,-813.7092981467285,-2908.168505189271,20.624113433516712,1187.42578125,1259.4651634761976,-1840.5121093749985,-4279.699230424172,598.675011674175,-3060.1056698995817,-620.9185488504154,2289.829518922372,30.555475598138592,-14.638101001705138,1219.5935605245854,8,1464.494140625,277.06640625,-2097.78515625,-3582.068359375,-3324.79296875,2,-0.04492512055697473,-1.3076853001127344,47972.0234375,-1.2857243562178813,48130.34765625,-1.428577974375694,47417.890625,-0.04492512055697473
3015,2012-08-30,46626.2734375,47576.21484375,46151.3046875,47497.0546875,533391.0,-0.019966729370333502,1.7692313531979502,2.2000059214227203,26.26262475221516,46.78677923591426,2506.5319057058587,2917.845014220904,205.3931090063852,-2002.1231839506581,21.124787122721298,1424.91015625,933.8987663982844,-2723.166015625,-5393.457583630545,-52.87444761945517,-4058.3117996277724,-1388.0202316222276,2923.710238905136,18.18176380693764,-22.04819824993273,1335.1457840027722,8,2137.369140625,1227.0078125,-1147.84375,-2632.126953125,-2691.5,3,-0.04244480252968963,-1.3077028191414657,47576.21484375,-1.3076853001127344,47972.0234375,-1.2857243562178813,48130.34765625,-0.04244480252968963
3016,2012-08-31,46863.76171875,46942.921875,46151.3046875,46388.7890625,285141.0,0.005093443325860925,1.5000030840781382,-0.5454557688856989,29.896929767665924,41.77533010309884,1814.5432402061924,2608.3435628451116,38.69945438260038,-2274.988312497284,20.853362749274247,791.6171875,390.39478295893787,-2355.0609374999985,-5245.735874986065,535.6139999860679,-3800.398406243032,-909.7234687569653,2278.380478986517,27.27279524132795,-13.258243148515152,1445.3374687430344,8,1741.556640625,1345.748046875,-1385.33203125,-2869.615234375,-3799.765625,4,-0.054054042790092294,1.7692313531979502,46626.2734375,-1.3077028191414657,47576.21484375,-1.3076853001127344,47972.0234375,-0.054054042790092294
3017,2012-09-03,46784.59765625,47338.73046875,45913.8203125,46863.76171875,281076.0,-0.001689238328222542,1.7692313531979502,-0.166670778745487,29.896929767665924,37.40490728105026,1450.5708821691223,2642.167133268027,217.26993332947313,-2201.6848737740074,20.452570178996144,1424.91015625,-112.74714673720155,-2319.4404296875,-5408.768662402545,769.8878030275446,-3864.104546045026,-774.7763133299741,1998.6440402581356,30.55551748054291,-12.168707963889197,1544.6641163575234,9,1424.912109375,1979.044921875,-1187.42578125,-2790.451171875,-3878.92578125,0,-0.05752961732781814,1.5000030840781382,46863.76171875,1.7692313531979502,46626.2734375,-1.3077028191414657,47576.21484375,-0.05752961732781814
3018,2012-09-04,47497.0546875,47734.5390625,46547.11328125,46547.11328125,362433.0,0.015228452673351711,-1.4999979439521351,-11.999654593901115,24.444470030796836,33.224407565244015,311.7258352961726,1869.7038493637374,-388.00428242917405,-2908.3351650892946,19.87657396225016,1187.42578125,-559.0415900460939,-1508.03125,-4673.033758696874,1656.9712586968744,-3090.532504348441,74.47000434844085,884.4680152469955,62.49998072454136,24.322804440869888,1582.5012543484381,9,237.486328125,1266.587890625,-1840.51171875,-3502.908203125,-4670.54296875,1,-0.06333336787494881,1.7692313531979502,46784.59765625,1.5000030840781382,46863.76171875,1.7692313531979502,46626.2734375,-0.06333336787494881
3019,2012-09-05,46942.921875,47338.73046875,46151.3046875,46942.921875,297100.0,-0.011666677358119104,2.0,0.0,23.404276540446446,31.64327987884346,496.08810685557546,2305.1024671864943,286.94624122311507,-2357.878851437694,19.285878485771867,1345.75,-1011.3709389281648,-1911.756640624997,-5171.949741528311,1348.436460278317,-3541.853191076654,-281.66009017334,1093.1224931124161,56.52172047440056,20.886151467195923,1630.0965504516585,9,395.80859375,1820.720703125,-1227.0078125,-2948.775390625,-4828.8671875,2,-0.04721749851132373,-1.4999979439521351,47497.0546875,1.7692313531979502,46784.59765625,1.5000030840781382,46863.76171875,-0.04721749851132373
3020,2012-09-06,46705.4375,47101.24609375,46151.3046875,46863.76171875,258074.0,-0.005059002838220805,2.0000061681562764,-100.0,21.875041763429323,29.80033580127578,653.360451972716,2423.698577146424,644.9797376692441,-2134.337180912844,18.408222240157023,949.94140625,-1426.1740119298192,-1994.8755859375015,-5358.76346680757,1369.0122949325669,-3676.8195263725356,-312.9316455024673,1033.4955003266805,43.47827952559944,11.59275966974927,1681.9439404350337,9,633.29296875,2058.205078125,-850.990234375,-2711.291015625,-5145.515625,3,-0.05254239669631611,2.0,46942.921875,-1.4999979439521351,47497.0546875,1.7692313531979502,46784.59765625,-0.05254239669631611
3021,2012-09-07,47497.0546875,47972.0234375,47259.5703125,47892.86328125,442087.0,0.016949144037029962,1.571434613730729,2.499987663763539,30.69309349333524,28.64927504196733,-140.63574040270032,1483.7030358381453,-42.47638299271057,-2926.587485621494,17.311226856467847,1266.5859375,-1750.883720732978,-1060.7671875000015,-4372.0032367390595,2250.4688617390566,-2716.3852121195305,594.8508371195276,-1583.234375,76.92313531979504,45.37386422316288,1655.6180246195288,9,-158.32421875,1266.587890625,-1523.8642578125,-3423.74609375,-5937.1328125,4,-0.07500004523306791,2.0000061681562764,46705.4375,2.0,46942.921875,-1.4999979439521351,47497.0546875,-0.07500004523306791
3022,2012-09-10,47655.37890625,48446.99609375,47497.0546875,47734.5390625,309425.0,0.0033333481368829077,-3.800003947615147,0.199996052384853,32.67329780160239,28.250338295784296,-417.3035053769345,1206.4271916427533,-136.03640041199105,-3088.422612209324,15.981745348299093,949.94140625,-1721.9196084595096,-787.6583984375029,-4054.399957885573,2479.083161010567,-2421.029178161538,845.712381286532,-1700.39453125,65.51726484906337,32.59742493506567,1633.3707797240334,9,-474.970703125,1108.263671875,-672.876953125,-2830.03515625,-6253.78125,0,-0.0963455315617654,1.571434613730729,47497.0546875,2.0000061681562764,46705.4375,2.0,46942.921875,-0.0963455315617654
3023,2012-09-11,47022.08203125,47417.890625,46705.4375,47417.890625,312361.0,-0.013289095366251336,2.599988157154559,5.000098692326672,33.33334994783877,28.05333487388845,74.9559244704069,1702.5669811144544,535.5849596761545,-2466.1468272450948,14.621161925607367,949.94140625,-1700.460979370524,-1278.464062500003,-4531.364776095143,1974.4366510951368,-2904.9144192975727,347.98629429756693,-967.4171875000029,37.930940603746485,4.2767742821768735,1626.45035679757,9,158.326171875,1741.560546875,-39.580078125,-2137.3671875,-5541.3203125,1,-0.08754206488590421,-3.800003947615147,47655.37890625,1.571434613730729,47497.0546875,2.0000061681562764,46705.4375,-0.08754206488590421
3024,2012-09-12,47497.0546875,47813.703125,46784.59765625,47259.5703125,411153.0,0.010101055413376692,1.3636371792571327,-0.5999980261924265,48.74999768695138,30.551931866636913,-460.89443917234894,991.640913699317,54.20599527667946,-2933.058701289803,12.56975992679955,1029.10546875,-1744.2950638277762,-621.4193359374985,-3601.7092533456234,2358.8705814706263,-2111.564294641561,868.7256227665639,-1346.6965937500063,58.62068378773415,20.581620685460038,1490.144958704061,9,-316.646484375,1266.587890625,-474.970703125,-2493.595703125,-6807.91015625,2,-0.09833331770736442,2.599988157154559,47022.08203125,-3.800003947615147,47655.37890625,1.571434613730729,47497.0546875,-0.09833331770736442
3025,2012-09-13,47101.24609375,47417.890625,46863.76171875,47338.73046875,452824.0,-0.008333329221236196,1.8000118429623198,-1.0,47.56099982729227,32.51460631770651,10.476061207031307,1146.9915893776342,441.4288251114922,-2508.6572835924017,10.293293923240626,633.29296875,-1753.2229549668918,-827.2396484374985,-3532.417282683804,1877.9379858088068,-2179.828465560655,525.3491686856578,-859.0224800000069,22.72726253199025,-17.442362113033788,1352.5888171231538,9,79.162109375,1662.396484375,178.1142578125,-2018.625,-6570.42578125,3,-0.10588236660073769,1.3636371792571327,47497.0546875,2.599988157154559,47022.08203125,-3.800003947615147,47655.37890625,-0.10588236660073769
3026,2012-09-14,48288.671875,48684.48046875,47655.37890625,47972.0234375,734283.0,0.02521007148911858,-1.1666721494835186,-1.3333442989670372,51.136366822384055,34.874543768230744,-1065.6329200597247,-266.0540863518909,-751.1697099989251,-3665.3511106028673,8.93047133288967,1583.234375,-1691.2186804808734,494.76113281249854,-1809.2477688742365,2798.7700344992336,-657.2433180308653,1646.7655836558624,-1958.2573620500043,80.0,37.28250256543785,1152.0044508433657,9,-870.779296875,474.970703125,-376.0185546875,-2968.56640625,-8311.984375,4,-0.13934427555634654,1.8000118429623198,47101.24609375,1.3636371792571327,47497.0546875,2.599988157154559,47022.08203125,-0.13934427555634654
3027,2012-09-17,49555.26171875,50030.23046875,48446.99609375,48446.99609375,707407.0,0.02622954400213562,-1.857138828969815,3.499987663763539,59.80392583723378,38.80337219116818,-2120.9091702884907,-1700.900743572769,-1990.4569840553522,-4884.6839240630725,7.738618643663056,1741.55859375,-1423.3498725561658,1812.8060546874985,-263.52422170099453,3889.1363310759916,774.6409164932484,2850.9711928817487,-3083.6032484520038,85.7143360665079,40.082680913610425,1038.165138194248,9,-1464.494140625,-791.619140625,-1543.65625,-4235.15625,-9499.4140625,0,-0.16134189521846154,-1.1666721494835186,48288.671875,1.8000118429623198,47101.24609375,1.3636371792571327,47497.0546875,-0.16134189521846154
3028,2012-09-18,47101.24609375,49080.2890625,46863.76171875,48921.96484375,2279187.0,-0.04952078830554307,1.0740725849193846,-1.6428541217273611,47.656262047143066,41.498037247467806,302.9108784204727,517.806570770852,478.22025959983876,-2380.769669511654,6.354529480251372,2691.5,-1256.7743206161758,-474.9699218750029,-2137.8632577911994,1187.9234140411936,-1306.4165898330975,356.4767460830917,-344.90186357584025,9.756138657474828,-36.2217935737636,831.4466679580977,9,989.521484375,1662.396484375,1147.8447265625,-1583.236328125,-7916.17578125,1,-0.12100844266742872,-1.857138828969815,49555.26171875,-1.1666721494835186,48288.671875,1.8000118429623198,47101.24609375,-0.12100844266742872
3029,2012-09-19,46547.11328125,47101.24609375,45755.49609375,47022.08203125,1455537.0,-0.011764716614865334,3.2499814956453084,0.26086881897602254,49.59350474134144,44.577866467235815,888.4207307078832,873.5755021365039,1030.6698225310538,-1770.6059809603757,5.65370935797894,1345.75,-1088.4924165751509,-874.7373046875,-2287.5385558189882,538.0639464439882,-1581.1379302532441,-168.33667912175588,3483.1171875,18.518511749633568,-29.695885006899367,706.4006255657447,9,1345.75,2137.3671875,1880.091796875,-1029.103515625,-8153.66015625,2,-0.10884351800481717,1.0740725849193846,47101.24609375,-1.857138828969815,49555.26171875,-1.1666721494835186,48288.671875,-0.10884351800481717
3030,2012-09-20,46230.46484375,47101.24609375,46151.3046875,46784.59765625,637605.0,-0.006802751345432068,-1.6666776323003707,1.1666721494835186,46.77418327885475,46.36465422118243,1263.4770400535199,1136.2559281004942,1375.0970438976365,-1420.6869164987584,5.96109246608295,949.94140625,-941.3607747665956,-1120.1400390624985,-2624.1263588643487,383.84628073935164,-1872.1331989634273,-368.1468791615698,3714.2709374999977,11.111070497801398,-38.110171584321286,751.9931599009262,9,1662.3984375,2454.015625,2355.0634765625,-633.29296875,-8232.8203125,3,-0.11986295900827704,3.2499814956453084,46547.11328125,1.0740725849193846,47101.24609375,-1.857138828969815,49555.26171875,-0.11986295900827704
3031,2012-09-21,46309.62890625,46784.59765625,45992.98046875,46309.62890625,620313.0,0.0017123786829216225,-1.499987663763539,-0.0,47.580657356359985,48.02102750504439,1115.4665258525638,1022.2161148483501,1383.900584340001,-1449.350366829014,5.837524700694064,791.6171875,-725.6042775808237,-985.5628906249985,-2559.1656592679647,588.0398780179676,-1772.3642749464852,-198.76150630351185,3551.3220812500003,12.962976500732868,-37.024028523341144,786.8013843214837,9,1583.234375,2256.109375,2592.5458984375,-593.71484375,-9341.08984375,4,-0.12478632911200216,-1.6666776323003707,46230.46484375,3.2499814956453084,46547.11328125,1.0740725849193846,47101.24609375,-0.12478632911200216
3032,2012-09-24,46151.3046875,46388.7890625,45597.171875,46388.7890625,564468.0,-0.003418818558674097,5.666688597934074,-100.0,42.73505138638649,49.06566099821635,1159.9858137105184,1080.0480157464335,1602.0943148862716,-1259.8933577463467,5.97937652661312,791.6171875,-465.7896702779617,-1044.9349609374985,-2646.0683624589656,556.1984405839685,-1845.501661698232,-244.36826017676503,3627.5372021250005,15.909106202014629,-31.152752838140266,800.5667007607319,9,1662.396484375,2335.271484375,2889.4033203125,-237.486328125,-10251.44921875,0,-0.13379073959684573,-1.499987663763539,46309.62890625,-1.6666776323003707,46230.46484375,3.2499814956453084,46547.11328125,-0.13379073959684573
3033,2012-09-25,45438.84765625,45992.98046875,45201.36328125,45597.171875,529664.0,-0.015437419073506042,-1.5000030840781382,0.6666721494835186,42.01681299492823,48.31752936576934,1815.1228378100495,1679.0827461888548,2339.3042473903333,-515.0744001131388,6.548610227791368,949.94140625,-350.42519771480875,-1630.733203124997,-3368.4250148694846,106.9586086194904,-2499.579108997241,-761.8872972527533,4172.727432790001,12.49994859880338,-31.98701539955966,868.8459058722424,9,2176.94921875,2691.5,3661.232421875,1068.68359375,-9261.92578125,1,-0.11846691273341703,5.666688597934074,46151.3046875,-1.499987663763539,46309.62890625,-1.6666776323003707,46230.46484375,-0.11846691273341703
3034,2012-09-26,45438.84765625,45755.49609375,44963.87890625,45122.203125,279189.0,0.0,-1.5000030840781382,-1.999975327527078,43.10344900929091,47.82224594154697,1667.8559022272893,1592.3890001898544,2379.879630863179,-489.96782573132805,6.997781979709575,791.6171875,-269.1199037240658,-1523.8648437500015,-3388.616375995596,340.88668849559326,-2456.2406098728025,-591.4890776272005,3908.1147243226005,22.222140995602796,-21.46740724742921,932.3757661227988,9,2058.20703125,2295.69140625,3779.974609375,1147.845703125,-9222.34375,2,-0.13763063251648744,-1.5000030840781382,45438.84765625,5.666688597934074,46151.3046875,-1.499987663763539,46309.62890625,-0.13763063251648744
3035,2012-09-27,44647.23046875,45201.36328125,44409.74609375,44963.87890625,523219.0,-0.01742159469995086,1.0,-1.0000123363886455,34.48277622298197,45.97184698605784,2318.587659052777,2348.5506600098597,3229.230209895599,314.82364868395234,6.847105058701121,1029.1015625,-172.05073796484794,-2216.5298828125015,-4347.484798805053,-85.57496681994962,-3282.0073408087774,-1151.0524248162255,4349.0852338767945,9.999967103207108,-28.267729723411673,1065.4774579962775,9,2572.7578125,2572.7578125,4393.4775390625,2097.787109375,-8114.078125,3,-0.1400708908053595,-1.5000030840781382,45438.84765625,-1.5000030840781382,45438.84765625,5.666688597934074,46151.3046875,-0.1400708908053595
3036,2012-09-28,44330.5859375,45043.0390625,44013.9375,44884.71484375,457405.0,-0.007092142735967255,1.363638810509647,1.7499814956453086,32.20341392895391,42.905123440693416,2251.502856819272,2598.9341502458847,3552.630807036039,644.1989666694135,6.7755579954751,1029.1015625,-277.9722551614468,-2406.515625,-4819.887395675301,6.856145675301377,-3613.201510337647,-1199.829739662353,4207.072804239113,13.333399126919115,-20.599787841568183,1206.6858853376502,9,2216.52734375,2691.498046875,4353.8935546875,2414.431640625,-7362.046875,4,-0.14285715544519473,1.0,44647.23046875,-1.5000030840781382,45438.84765625,-1.5000030840781382,45438.84765625,-0.14285715544519473
3037,2012-10-02,44093.09765625,44647.23046875,43855.61328125,44488.90625,388878.0,-0.005357210517921596,1.2222173486339636,0.7142897424871526,33.62834138430057,41.346465589266465,1824.5753750074873,2766.2714437016402,3791.702730241661,907.0701286981785,7.063700000605289,791.6171875,-363.4842109645542,-2509.428906250003,-5196.317847070139,177.46003457013285,-3852.873376660071,-1165.984435839935,3901.7145364804164,11.111070497801398,-21.39455892124409,1343.4444704100692,10,1385.33203125,2849.82421875,4413.2685546875,3008.146484375,-7876.59375,1,-0.16157990643553988,1.363638810509647,44330.5859375,1.0,44647.23046875,-1.5000030840781382,45438.84765625,-0.16157990643553988
3038,2012-10-04,44488.90625,44647.23046875,44013.9375,44093.09765625,313671.0,0.008976656546920925,-1.2857243562178813,-1.0,33.03572057973467,39.50671179353238,1139.016793541341,2248.8442681568195,3417.421891171034,545.5236500913743,7.689081018407196,633.29296875,-576.897658791655,-1963.212890625,-4773.224325864023,846.7985446140228,-3368.2186082445114,-558.2071730054886,2926.418095123161,33.33326479840451,3.960366190626921,1405.0057176195128,10,989.5234375,2454.015625,4017.4599609375,2612.337890625,-9736.89453125,3,-0.19306050665720742,1.2222173486339636,44093.09765625,1.363638810509647,44330.5859375,1.0,44647.23046875,-0.19306050665720742
3039,2012-10-05,44726.39453125,45122.203125,44488.90625,44726.39453125,438970.0,0.005338146096814933,-1.666644735759988,0.0,36.36366083228138,38.34998707724646,688.5025318207117,1936.0472220507509,3225.080903603368,362.9861065603327,7.8954573382477715,633.296875,-1002.9437781993693,-1614.898242187497,-4516.744068350003,1286.9475839750085,-3065.82115526875,-163.97532910624432,2190.570264930917,64.70601894854171,33.06764280399901,1450.9229130812523,10,593.7109375,2216.52734375,3779.9716796875,2374.849609375,-11438.875,4,-0.1911504995171598,-1.2857243562178813,44488.90625,1.2222173486339636,44093.09765625,1.363638810509647,44330.5859375,-0.1911504995171598
3040,2012-10-08,44251.421875,45201.36328125,44093.09765625,44805.5546875,405344.0,-0.010619515863684037,-1.5454512829714695,-100.0,24.752517331848097,35.813527074522916,953.496025473818,2337.5943652037895,3750.8205565108874,888.1774420996371,8.211215141174645,1108.265625,-1161.5095577107422,-1967.170117187503,-5008.368566907258,1074.0283325322525,-3487.7693420473806,-446.5708923276252,2236.953709090587,29.411747631432288,3.730067063573877,1520.599224859876,10,870.779296875,2691.5,4195.5732421875,2849.822265625,-11003.484375,0,-0.18157423260763872,-1.666644735759988,44726.39453125,-1.2857243562178813,44488.90625,1.2222173486339636,44093.09765625,-0.18157423260763872
3041,2012-10-09,43934.7734375,44172.26171875,43538.96484375,44093.09765625,574677.0,-0.00715566696126646,2.9999506556628797,0.28571529275754626,10.112412502598929,32.18878942076874,1003.3583532480407,2501.958725688288,4090.083121224139,1267.6169873464096,9.168028843272538,712.45703125,-1329.775483089179,-2105.7044921874985,-5247.245716104873,1035.8367317298762,-3676.475104146186,-534.9338802288112,2185.015424192905,23.809490241415123,5.485186065105861,1570.770611958686,10,831.19921875,2849.82421875,4373.6884765625,3166.470703125,-9380.66796875,1,-0.16846840246665373,-1.5454512829714695,44251.421875,-1.666644735759988,44726.39453125,-1.2857243562178813,44488.90625,-0.16846840246665373
3042,2012-10-10,43063.99609375,43618.12890625,42905.671875,43618.12890625,682347.0,-0.019819775444813392,1.5714305855150925,3.499987663763539,13.043546666132698,28.969537606458125,1553.5149992728038,3173.8494303135667,4927.88607056898,2200.551327131747,9.95018221858459,1029.1015625,-1479.4229136173017,-2746.9126953125015,-6058.029064263261,564.2036736382579,-4402.4708797878775,-1091.3545108371254,2642.86092507204,6.896581061329223,-11.994699682199268,1655.5581844753794,10,1266.587890625,3403.955078125,5343.41796875,4037.248046875,-9143.18359375,2,-0.14154415716507673,2.9999506556628797,43934.7734375,-1.5454512829714695,44251.421875,-1.666644735759988,44726.39453125,-0.14154415716507673
3043,2012-10-11,42905.671875,43538.96484375,42747.34765625,42826.51171875,227540.0,-0.0036764869290191182,-5.666578943039952,-0.14285412172736117,14.06257107808932,25.74277339188017,1469.2244373928552,3170.524805163819,5055.820336750228,2406.839093057177,11.136996367563242,791.6171875,-1668.9925756575321,-2699.4164062499985,-6199.876659206246,801.0438467062486,-4449.6465327281185,-949.1862797718786,2296.9718179340707,6.451638577077112,-11.970978318700915,1750.2301264781217,10,1068.68359375,3483.1171875,5580.904296875,4195.572265625,-9816.05859375,3,-0.15590404896205812,1.5714305855150925,43063.99609375,2.9999506556628797,43934.7734375,-1.5454512829714695,44251.421875,-0.15590404896205812
3044,2012-10-12,42826.51171875,43222.3203125,42430.703125,42905.671875,211053.0,-0.0018449811596150667,1.2222173486339636,-1.0,14.754180580362913,23.550707209366944,1272.6926641813698,3037.577009843677,5072.419981407169,2551.685199126441,12.45564769443204,791.6171875,-1816.3716092695904,-2545.0494140625015,-6136.063247366226,1045.9644192412234,-4340.55633071436,-749.5424974106427,1885.0727668472537,14.285714285714285,-4.8526678044843266,1795.5069166518624,10,989.521484375,3403.955078125,5422.580078125,4274.732421875,-9657.734375,4,-0.18853975437053583,-5.666578943039952,42905.671875,1.5714305855150925,43063.99609375,2.9999506556628797,43934.7734375,-0.18853975437053583
3045,2012-10-15,42114.0546875,42984.8359375,41639.0859375,42826.51171875,432401.0,-0.016635887506525004,1.6153781917700065,9.000197384653344,11.594240210539112,21.260799018431968,1774.6541075838759,3538.679016302711,5715.299910688904,3335.200055080699,14.005586499499675,1345.75,-1937.1990159002744,-3008.1468749999985,-6781.432221057788,765.1384710577913,-4894.7895480288935,-1121.5042019711036,2141.3535259778,18.749932535894757,-1.1212819907441975,1886.6426730288943,10,1306.169921875,3720.603515625,5937.1318359375,4987.189453125,-8153.66015625,0,-0.2095864485560881,1.2222173486339636,42826.51171875,-5.666578943039952,42905.671875,1.5714305855150925,43063.99609375,-0.2095864485560881
3046,2012-10-16,41559.921875,42193.21484375,40926.62890625,41639.0859375,476771.0,-0.013157906941325126,1.1333377195868148,0.1111141571037727,10.810846855449498,18.725521848559623,2117.069549407628,3755.405514456783,6143.493794414317,3940.194050397331,14.826116598490696,1266.5859375,-2106.2674486050746,-3225.8421874999985,-7010.255913688641,558.5715386886441,-5118.0490505943235,-1333.6353244056736,2172.22188328224,23.529369078580718,3.0265631357121556,1892.2068630943222,10,1504.07421875,3918.5078125,6491.2646484375,5541.322265625,-8114.078125,1,-0.19999999999999996,1.6153781917700065,42114.0546875,1.2222173486339636,42826.51171875,-5.666578943039952,42905.671875,-0.19999999999999996
3047,2012-10-17,41559.921875,42193.21484375,41164.11328125,41639.0859375,556120.0,0.0,-1.3636282074286739,1.0,12.307734353233585,16.42241226783728,1922.0770599479947,3294.6194310370047,6027.718323961766,4004.2114553513456,14.865296334445816,1029.1015625,-2135.6129582497815,-2826.0751953125,-6150.313656798564,498.1632661735639,-4488.194426055532,-1163.955964569468,1611.1189128757906,24.242401586224016,2.6146265572389176,1662.119230743032,10,1504.07421875,3918.5078125,6491.2646484375,5541.322265625,-7718.26953125,2,-0.16857145274048957,1.1333377195868148,41559.921875,1.6153781917700065,42114.0546875,1.2222173486339636,42826.51171875,-0.16857145274048957
3048,2012-10-18,41401.59765625,41876.5703125,41005.7890625,41639.0859375,565559.0,-0.003809540817381496,1.444445662841509,2.999950656271588,11.940338080283752,13.708709739837545,1784.0207200476216,3166.3888949895118,6053.2802453892655,4198.474623710812,16.207299127208792,870.78125,-2127.09556507635,-2699.4169921875,-6020.79683844142,621.9628540664198,-4360.106915314456,-1038.7270690605437,1320.560755300634,20.689573028278176,-0.8273682908685096,1660.6899231269585,10,1662.3984375,4076.83203125,6570.427734375,6214.19921875,-7599.52734375,3,-0.18068832073490526,-1.3636282074286739,41559.921875,1.1333377195868148,41559.921875,1.6153781917700065,42114.0546875,-0.18068832073490526
3049,2012-10-19,41480.76171875,42114.0546875,41084.953125,41559.921875,479125.0,0.0019121016333061291,-1.363638810509647,0.3333223678799941,15.517323523306189,12.682577094443996,1336.605533224756,2833.4792967988033,5824.224376901322,4151.018732602097,18.071680585099,1029.1015625,-2133.458772494443,-2366.935351562497,-5675.579862730134,941.7091596051396,-4021.257607146319,-712.6130959786751,882.29079174051,26.923084222652832,3.7861806571128938,1654.3222555838195,10,1068.68359375,3997.66796875,6491.263671875,6135.03515625,-8232.82421875,4,-0.2022901241398144,1.444445662841509,41401.59765625,-1.3636282074286739,41559.921875,1.1333377195868148,41559.921875,-0.2022901241398144
3050,2012-10-22,40689.14453125,41243.27734375,40372.49609375,40768.3046875,487924.0,-0.01908395976109034,-1.444445662841509,1.0,14.062571078089334,13.12148360283182,1754.252043173772,3360.9886864794244,6458.764696870516,4963.742849102964,20.173948908993058,1108.265625,-2197.623239223569,-2881.486523437503,-6276.9144313803845,513.9413845053787,-4579.200477408944,-1183.7725694660621,1424.91015625,17.391397627997186,-6.697016075511819,1697.7139539714412,10,1306.16796875,4512.21875,7282.880859375,6926.65234375,-7045.3984375,0,-0.18482490291051024,-1.363638810509647,41480.76171875,1.444445662841509,41401.59765625,-1.3636282074286739,41559.921875,-0.18482490291051024
3051,2012-10-23,40530.8203125,40926.62890625,40372.49609375,40372.49609375,290084.0,-0.0038910677669422578,-5.999975327527078,-2.000049346163336,14.28579261123987,13.259510930065952,1540.9999248809181,3229.7733498004454,6437.069632209845,5147.52360365176,22.282277017320357,554.1328125,-2344.0074203324766,-2750.870312500003,-6148.424522592941,646.683897592935,-4449.6474175464755,-1052.0932074535303,1583.234375,8.695698813998593,-16.3305937547247,1698.7771050464705,10,1424.91015625,4670.54296875,7441.205078125,7084.9765625,-7480.78515625,1,-0.16210937085878896,-1.444445662841509,40689.14453125,-1.363638810509647,41480.76171875,1.444445662841509,41401.59765625,-0.16210937085878896
3052,2012-10-24,39976.6875,40530.8203125,39818.36328125,40293.3359375,530531.0,-0.013671887423633011,-1.2499938318817696,-2.0,6.153938420380584,12.380773968098314,1800.4834060361682,3475.807518383139,6813.792528165912,5715.301215428866,24.337085417773825,712.45703125,-2387.9865546104265,-2996.272265624997,-6417.970684090797,425.4261528408024,-4707.121474857893,-1285.423056392101,1789.055468749997,6.896581061329223,-16.373422184458004,1710.8492092328981,10,1543.654296875,4947.609375,8114.080078125,7639.109375,-6966.234375,2,-0.1633663056750262,-5.999975327527078,40530.8203125,-1.444445662841509,40689.14453125,-1.363638810509647,41480.76171875,-0.1633663056750262
3053,2012-10-25,40055.84765625,40293.3359375,39739.203125,39897.52734375,296514.0,0.001980157967065077,-1.3333442989670372,-0.49998766376353904,3.1746143639727364,11.094155499610515,1424.349200689183,3133.3368452138966,6557.036579943182,5664.288526951757,26.251867582335297,554.1328125,-2326.4013347129076,-2647.962109375003,-6099.680242572293,803.7560238222868,-4373.821175973651,-922.1030427763544,1320.4193749999977,13.333234642954658,-4.501429519413307,1725.8590665986465,10,1306.171875,4353.8984375,8371.357421875,7559.94921875,-7876.59375,3,-0.15513828007907315,-1.2499938318817696,39976.6875,-5.999975327527078,40530.8203125,-1.444445662841509,40689.14453125,-0.15513828007907315
3054,2012-10-26,39185.0703125,40055.84765625,38947.5859375,39976.6875,815780.0,-0.021739081674735927,1.3333360747417593,-5.000098692326672,2.9411892764257885,10.132705395820144,1926.901450889527,3701.3443827706797,7195.605758949321,6586.243294428183,28.248066764223434,1108.26171875,-2334.14776817229,-3206.050585937497,-6746.45821515991,334.35704328491556,-4976.2544005487,-1435.8467713262944,1863.7839374999967,10.344786514139088,-5.776549141969319,1770.2038146112063,10,1385.330078125,3839.345703125,9242.134765625,8430.7265625,-7401.625,4,-0.13737374865148133,-1.3333442989670372,40055.84765625,-1.2499938318817696,39976.6875,-5.999975327527078,40530.8203125,-0.13737374865148133
3055,2012-10-29,38393.453125,39501.71875,38235.12890625,39264.23046875,616176.0,-0.02020201013260592,-1.1333372809484803,1.0999980261924265,2.702715318343067,9.23180189169721,2386.1820758407193,4216.609684001043,7748.684494035886,7414.842370624327,30.098489861138443,1266.58984375,-2391.514714343466,-3684.9789062499985,-7481.781994729936,111.82418222993874,-5583.380450489967,-1786.57736201003,2235.1474624999973,5.88237855285157,-8.883669463511636,1898.40154423997,10,1820.71875,4274.734375,9895.21875,9222.34375,-6016.294921875,0,-0.13402065212127234,1.3333360747417593,39185.0703125,-1.3333442989670372,40055.84765625,-1.2499938318817696,39976.6875,-0.13402065212127234
3056,2012-10-30,37997.64453125,38512.1953125,37680.99609375,38314.2890625,572454.0,-0.010309273106051231,1.3333315057377364,0.36363432457529415,2.9411892764257885,8.191074660940789,2484.850192563754,4335.950178446852,7893.885199910175,7834.330785468912,31.876336416386327,831.19921875,-2489.073767631009,-3764.140429687497,-7817.727849304058,289.4469899290634,-5790.934139495774,-1737.3467198792205,2152.261719999995,11.111156801063663,-4.458225695440515,2026.7937098082791,10,1899.880859375,4235.15234375,10291.02734375,9618.15234375,-5699.6484375,1,-0.11458337723853562,-1.1333372809484803,38393.453125,1.3333360747417593,39185.0703125,-1.3333442989670372,40055.84765625,-0.11458337723853562
3057,2012-10-31,36968.5390625,38195.546875,36810.21875,38076.8046875,828089.0,-0.027083401654111605,1.058819431543749,3.500030840971614,2.5316558482118268,7.14566552404391,3122.545445729462,5063.544932794823,8668.017539777567,8880.108317449674,33.76006299744911,1385.328125,-2531.3071730692172,-4437.0179687499985,-8863.069617841524,-10.966319658473367,-6650.0437932957575,-2223.9921442042396,2687.585157249996,4.545362787912229,-11.674319102945677,2213.025824545761,10,2493.59765625,4630.96484375,11260.76171875,10647.2578125,-3166.46875,2,-0.10599563860571481,1.3333315057377364,37997.64453125,-1.1333372809484803,38393.453125,1.3333360747417593,39185.0703125,-0.10599563860571481
3058,2012-11-01,35899.85546875,37087.28515625,35662.37109375,36968.5390625,871539.0,-0.02890792064958947,1.1818105693804373,0.9642847072424537,2.185800895870443,5.664385232106605,3719.924974741203,5750.602018934878,9469.156858010836,9940.459085500319,35.8691833741215,1424.9140625,-2553.820485431723,-5076.2490234375,-9892.215895294736,-260.2821515802643,-7484.232459366118,-2668.265587508882,3187.087657049997,5.405386181572466,-10.602096630185809,2407.9834359286187,11,2552.96875,4927.8203125,12250.283203125,11715.94140625,-1622.81640625,3,-0.08048506897932106,1.058819431543749,36968.5390625,1.3333315057377364,37997.64453125,-1.1333372809484803,38393.453125,-0.08048506897932106
3059,2012-11-02,36176.921875,36651.89453125,35860.27734375,36335.24609375,511796.0,0.007717758264825791,-1.0000098690865666,0.14814882503664337,6.395360179386813,4.8124729100285455,2918.277329079705,5059.59809821767,8947.76962113507,9652.794373988036,38.55520096915755,791.6171875,-2635.8584441743587,-4371.708984375,-9302.43124613553,559.0132773855294,-6837.070115255265,-1906.3478534947353,2225.1068443900003,13.402036682257016,-2.1652465323325494,2465.3611308802638,11,2117.578125,4532.01171875,11696.150390625,11438.875,-1662.39453125,4,-0.11050326455531256,1.1818105693804373,35899.85546875,1.058819431543749,36968.5390625,1.3333315057377364,37997.64453125,-0.11050326455531256
3060,2012-11-05,36216.50390625,36572.73046875,35939.4375,36176.921875,267823.0,0.0010941238004373854,-1.4615372936040993,-0.2500061681182305,7.5471990893184255,4.063740296481718,2433.432388478541,4624.285532506139,8723.089570736265,9600.208684992773,41.1049314147569,633.29296875,-2719.577372808628,-3930.381054687503,-8899.989148985223,1039.2270396102176,-6415.1851018363595,-1445.5770075386463,1637.5932880120017,19.444455866932582,4.682556622486764,2484.80404714886,11,1880.091796875,4215.36328125,11399.29296875,11636.77734375,277.06640625,0,-0.12240437688920525,-1.0000098690865666,36176.921875,1.1818105693804373,35899.85546875,1.058819431543749,36968.5390625,-0.12240437688920525
3061,2012-11-06,36533.15234375,36810.21875,36097.76171875,36097.76171875,416912.0,0.008743208298616523,-2.2727256414857346,10.999703937629528,11.976092137695957,4.710646265072316,1665.1926642532562,3925.9818341362916,8228.862404886859,9262.153923873848,43.291963207745596,712.45703125,-2882.652675089317,-3243.651562500003,-8127.190755354568,1639.8876303545621,-5685.421158927282,-801.881966072724,882.5996304096043,34.375081920699216,19.952663585038202,2441.769596427281,11,1444.701171875,3898.71484375,10686.8359375,11320.12890625,-633.296875,1,-0.11375952727868,-1.4615372936040993,36216.50390625,-1.0000098690865666,36176.921875,1.1818105693804373,35899.85546875,-0.11375952727868
3062,2012-11-07,36968.5390625,37008.12109375,36453.98828125,36849.796875,323153.0,0.011917578714624177,4.599952629085742,0.2727256414857348,17.816096843554874,6.337477651692553,847.3323290125118,3173.217055693327,7594.326767243714,8819.05122018553,45.09193682123035,554.1328125,-2972.4435898818483,-2503.491992187497,-7282.955199500655,2275.971215125661,-4893.22359584408,-113.7603885309145,96.53673557768343,91.66643821721705,74.81315421324108,2389.7316036565794,11,890.5703125,3463.328125,9816.0595703125,10845.162109375,-633.29296875,2,-0.126338315962496,-2.2727256414857346,36533.15234375,-1.4615372936040993,36216.50390625,-1.0000098690865666,36176.921875,-0.126338315962496
3063,2012-11-08,36216.50390625,36612.3125,36097.76171875,36453.98828125,366674.0,-0.02034257169261111,-1.1666721494835186,-2.0,15.18322821862344,7.697704200825626,1114.7068088584783,3582.0766686654606,8139.47231475517,9547.54310217165,46.941092543552784,870.77734375,-3097.438816382586,-2921.0687499999985,-7624.412352125815,1782.2748521258181,-5272.740551062903,-569.3969489370938,791.6171875,31.034412349241787,14.816464771206586,2351.671801062907,11,1365.541015625,4215.36328125,9994.171875,11518.03515625,277.06640625,3,-0.06666666666666665,4.599952629085742,36968.5390625,-2.2727256414857346,36533.15234375,-1.4615372936040993,36216.50390625,-0.06666666666666665
3064,2012-11-09,34752.01171875,36058.1796875,34554.10546875,36018.59765625,921432.0,-0.040437149629102276,1.2352951421140628,5.333344298967037,13.942290812022378,8.94654592234555,2105.6739595322942,4648.987366455105,9388.551797008688,10979.737048811177,48.877651391198015,1662.3984375,-3183.399766557195,-3981.8359375,-8737.814795307044,774.1429203070438,-6359.825366403522,-1603.846508596478,2256.109375,8.064588015815914,-7.674250786070058,2377.989428903522,11,1781.138671875,5125.72265625,11458.6640625,12982.52734375,2137.3671875,4,-0.013667486650671634,-1.1666721494835186,36216.50390625,4.599952629085742,36968.5390625,-2.2727256414857346,36533.15234375,-0.013667486650671634
3065,2012-11-12,33287.51953125,34910.3359375,33287.51953125,34910.3359375,784362.0,-0.04214122046666591,1.0,1.2812525058134874,12.033181257348033,9.956767253559132,3095.217286184161,5711.125071295428,10646.796544855344,12390.44727734002,50.57810613988622,1622.81640625,-3331.133547329009,-5005.0013671874985,-10068.454424110278,58.451689735280524,-7536.727895648888,-2473.274838726109,3324.79296875,0.0,-15.942790879943406,2531.7265284613904,11,2454.013671875,5956.921875,12843.994140625,14447.01953125,3087.30859375,0,0.03686089650951896,1.2352951421140628,34752.01171875,-1.1666721494835186,36216.50390625,4.599952629085742,36968.5390625,0.03686089650951896
3066,2012-11-13,33247.9375,34197.87890625,33050.03515625,33366.6796875,752243.0,-0.001189095246728722,-3.4615711639488627,0.07317043816089408,12.719283057808298,11.088725832403183,2671.094089885686,5371.463361352187,10467.762685899754,12374.207214980626,52.018321392267644,1147.84375,-3421.936814412271,-4628.984179687497,-9922.487713424802,664.5193540498076,-7275.735946556153,-1982.232412818841,2810.2421875,4.999950654810662,-11.587818265168181,2646.7517668686532,11,1820.72265625,5363.2109375,12784.6240234375,14486.6015625,2216.53125,1,0.09761907223568378,1.0,33287.51953125,1.2352951421140628,34752.01171875,-1.1666721494835186,36216.50390625,0.09761907223568378
3067,2012-11-14,34554.10546875,35820.6953125,33247.9375,33247.9375,1099380.0,0.03928568407438804,-2.9393981081347813,-11.000032896901113,23.16601698693401,13.419860953632469,1102.344948983584,3703.40139760726,8956.201311585588,11033.149570071444,52.840522320338515,2572.7578125,-3416.3323701219706,-2972.525390625,-8166.107408748125,2221.0566274981284,-5569.316399686562,-375.73438156343764,-1504.0703125,42.22215642863644,24.180786644837116,2596.7910090615637,11,474.97265625,3779.9765625,11221.1796875,13022.109375,1385.33203125,2,0.03894616809620688,-3.4615711639488627,33247.9375,1.0,33287.51953125,1.2352951421140628,34752.01171875,0.03894616809620688
3068,2012-11-15,33920.8125,34514.52734375,33722.91015625,34079.13671875,339171.0,-0.01832757526664197,-1.8571589699486102,-0.12121275558572757,23.71540669393589,15.344310566360143,1592.89878629546,3950.0375945948545,9349.539054499255,11626.252126072592,53.62334273671422,831.1953125,-3445.1712813663034,-3231.779101562497,-8326.907804783565,1863.3496016585705,-5779.343453173031,-684.2147499519633,-870.77734375,28.947323996701662,9.522091481155808,2547.5643516105333,11,1108.265625,4373.6875,11478.455078125,13338.755859375,2295.69140625,3,0.07117853069557212,-2.9393981081347813,34554.10546875,-3.4615711639488627,33247.9375,1.0,33287.51953125,0.07117853069557212
3069,2012-11-16,33089.61328125,34356.203125,32852.12890625,33643.74609375,472226.0,-0.024504106991835806,-1.9230821787815524,3.499987663763539,23.62203623023133,17.130403582017134,2168.1083656050687,4343.029891124679,9944.041172808727,12420.867449187092,54.87258733143931,1504.07421875,-3379.7273286430936,-3643.4208984375,-8618.42718881902,1331.5853919440196,-6130.9240436282635,-1155.9177532467365,2731.08203125,7.999968419099603,-12.59561260174074,2487.5031451907603,11,1840.51171875,4947.611328125,12091.958984375,14090.79296875,2731.08203125,4,0.10287086169057247,-1.8571589699486102,33920.8125,-2.9393981081347813,34554.10546875,-3.4615711639488627,33247.9375,0.10287086169057247
3070,2012-11-19,33168.77734375,33683.328125,33089.61328125,33089.61328125,245239.0,0.002392414254803521,-13.999605250172703,-0.1428611710301851,25.203257903448787,18.60008866710078,1800.5021116927965,3869.987411215712,9631.875724273224,12305.208419279028,55.79643069341533,593.71484375,-3178.0855173077216,-3188.238476562503,-8039.523441369893,1663.0464882448832,-5613.880958966198,-762.595994158808,2592.546640624998,10.666712283522797,-10.668874263517774,2425.6424824036935,11,1761.34765625,4749.705078125,11854.47265625,13853.306640625,2256.109375,0,0.11217180313705688,-1.9230821787815524,33089.61328125,-1.8571589699486102,33920.8125,-2.9393981081347813,34554.10546875,0.11217180313705688
3071,2012-11-20,33960.39453125,34356.203125,33643.74609375,33802.0703125,312913.0,0.023866336081548756,-1.9999917758423593,1.9999506562715879,34.16667728958501,20.416819827770794,676.7252106183223,2699.2855041022412,8586.131735351992,11467.425081857378,56.499402189107016,1187.42578125,-3042.172084647289,-2068.0999999999985,-6609.273335817772,2473.073335817775,-4338.686667908885,202.4866679088882,1742.745551562497,37.333361405244794,13.30080696488984,2270.586667908886,11,771.826171875,3562.27734375,10667.046875,12665.880859375,1820.71875,1,0.07109556962090835,-13.999605250172703,33168.77734375,-1.9230821787815524,33089.61328125,-1.8571589699486102,33920.8125,0.07109556962090835
3072,2012-11-21,33445.84375,34514.52734375,33366.6796875,33881.23046875,336920.0,-0.015151495980899599,-2.8666631576869683,-2.7499691594088476,36.283199366285714,22.761261066399936,714.1306062469157,2845.358221009985,8830.233002336638,11910.861147229378,56.99122860600943,1147.84765625,-2965.391013705994,-2256.108593750003,-6533.465717963474,2021.2485304634683,-4394.787155856742,-117.43003164326365,2200.2761092812434,35.71435285050308,8.940356525250216,2138.678562106736,11,1009.310546875,4076.828125,10825.369140625,12824.203125,2849.8203125,2,0.06035503290300448,-1.9999917758423593,33960.39453125,-13.999605250172703,33168.77734375,-1.9230821787815524,33089.61328125,0.06035503290300448
3073,2012-11-22,33841.65234375,34395.78515625,33722.91015625,33841.65234375,190162.0,0.01183431330686635,-4.666688597934074,-0.0,37.11791428075206,25.336330340703235,-60.32070087829925,2066.0551214344596,8183.4143163331755,11435.40559160676,57.468539204305344,949.94140625,-2934.047669149855,-1549.5902343749985,-5374.122524375787,2274.94205562579,-3461.856379375393,362.6759106253958,1748.5876964706185,59.5238430919182,29.775394006065437,1912.2661450003939,11,494.759765625,3641.439453125,10429.560546875,12428.39453125,4828.8671875,3,0.061988260352701996,-2.8666631576869683,33445.84375,-1.9999917758423593,33960.39453125,-13.999605250172703,33168.77734375,0.061988260352701996
3074,2012-11-23,33802.0703125,34514.52734375,33643.74609375,34277.0390625,241909.0,-0.001169624663947877,-1.2000059214227206,-100.0,36.68122026091314,28.07500134109936,-189.59664357516158,1772.5588398479158,7951.038893305333,11369.022162987632,57.52975205734499,870.78125,-2990.9593626425267,-1320.022265624997,-4758.5647824081825,2118.5202511581883,-3039.29352401659,399.2489927665956,1733.4075050412066,50.0,18.165435916808814,1719.2712583915927,11,534.341796875,3681.021484375,10469.142578125,12467.9765625,5066.3515625,4,0.0714285714285714,-4.666688597934074,33841.65234375,-2.8666631576869683,33445.84375,-1.9999917758423593,33960.39453125,0.0714285714285714
3075,2012-11-26,33247.9375,34395.78515625,33129.1953125,33841.65234375,390754.0,-0.01639345777868173,-2.047620390343395,1.250008224225278,32.34041034190959,30.255126594888388,400.4417210540996,2025.2741566273617,8233.928052473864,11814.155440056988,57.372999683762934,1266.58984375,-2972.8896409169465,-1616.8792968749985,-4784.106887971087,1550.348294221094,-3200.493092423043,-33.26550132695411,2233.8733393153816,8.571388289698149,-21.994114562342475,1583.6137955480458,11,1088.474609375,3799.765625,10766.0,13022.109375,5699.6484375,0,0.0773809747597125,-1.2000059214227206,33802.0703125,-4.666688597934074,33841.65234375,-2.8666631576869683,33445.84375,0.0773809747597125
3076,2012-11-27,33643.74609375,33762.48828125,33247.9375,33287.51953125,427208.0,0.011904756310071818,-1.3636282074286739,-0.5999960523978394,32.051286917669074,31.24237880941451,74.51954475088132,1356.0851766781198,7527.602540641645,11305.48642340539,56.985792932403,514.55078125,-2802.7117482196554,-1003.3757812499971,-3845.8136853667747,1839.0621228667806,-2424.5947333083823,417.8431708083881,1785.4711069040713,37.1427765793963,13.715159603214982,1421.218952058388,11,39.58203125,3245.6328125,9954.591796875,12349.234375,3878.92578125,1,0.0529412099365143,-2.047620390343395,33247.9375,-1.2000059214227206,33802.0703125,-4.666688597934074,33841.65234375,0.0529412099365143
3077,2012-11-28,33050.03515625,33525.00390625,32970.87109375,33327.1015625,423306.0,-0.017646992574655518,-1.5454284458240999,-0.7777814329890125,32.6087031145812,32.230522856152874,483.2613575983851,1729.8710511417084,7756.663177458642,11790.58667759109,56.31264534834377,672.875,-2449.1423878312344,-1401.1615234374985,-4106.76496696494,1304.4419200899429,-2753.9632452012156,-48.359801673781476,2327.640278515988,5.128347875377047,-16.62088455316446,1352.8017217637207,11,633.29296875,3641.439453125,10528.51171875,12942.9453125,4037.25,2,0.08263465113087887,-1.3636282074286739,33643.74609375,-2.047620390343395,33247.9375,-1.2000059214227206,33802.0703125,0.08263465113087887
3078,2012-11-29,33010.453125,33841.65234375,32970.87109375,33445.84375,796221.0,-0.0011976396110584542,-2.3846013695094364,1.5714305855150925,38.65979564999529,33.90138501390443,424.8010711640236,1625.212888862181,7502.729024189801,11727.809117507466,55.09850176681175,870.78125,-2110.486285582694,-1296.2734375,-3984.6920639624077,1392.1451889624113,-2640.4827507312075,47.93587573120749,2316.7113791956654,2.5641739376885235,-20.05205253385254,1344.2093132312054,11,732.24609375,3562.279296875,10211.8662109375,12705.4609375,5541.32421875,3,0.09952032239787689,-1.5454284458240999,33050.03515625,-1.3636282074286739,33643.74609375,-2.047620390343395,33247.9375,0.09952032239787689
3079,2012-11-30,32179.25390625,33168.77734375,32100.091796875,33129.1953125,1164947.0,-0.02517987910079622,1.0769213250281837,2.181814103714337,42.134826476944724,35.78267041095953,1244.1178884845503,2257.2934004351264,8042.56587287625,12445.720214533962,53.97956567014288,1068.685546875,-1960.3825185921742,-1927.5892578124985,-4624.976563474585,769.798047849592,-3276.2829106435456,-578.8956049814551,3098.4098859867518,3.448287596935498,-21.118754917758146,1348.6936528310446,11,1128.0556640625,3898.7158203125,10706.62890625,13497.080078125,5660.06640625,4,0.20172206738886622,-2.3846013695094364,33010.453125,-1.5454284458240999,33050.03515625,-1.3636282074286739,33643.74609375,0.20172206738886622
3080,2012-12-03,31783.4453125,32218.8359375,31585.541015625,31902.1875,710115.0,-0.012300117178077996,-1.461544885177453,0.1249994859880338,40.106954976103225,36.442701265017114,1589.9519948205125,2428.468715030511,8146.613592565009,12741.220835580665,52.88585958261144,633.294921875,-1789.5291961726616,-2101.744921874997,-4797.762472937844,594.2726291878462,-3449.7536974064205,-753.7361463435736,3367.115599922283,8.771920711885858,-17.515503081833312,1348.008775531422,12,1266.5888671875,3760.1845703125,10013.962890625,13497.080078125,6887.07421875,0,0.2229140514138528,1.0769213250281837,32179.25390625,-2.3846013695094364,33010.453125,-1.5454284458240999,33050.03515625,0.2229140514138528
3081,2012-12-04,32377.158203125,32377.158203125,31664.703125,31664.703125,413092.0,0.018679941233164632,1.0,-6.000016448450556,33.727822053780386,36.15877045251652,835.9481072331109,1588.8985974721872,7259.47126154897,12078.705724460116,52.01246106498411,712.455078125,-1535.3075241426777,-1300.2323242187485,-3767.887014257307,1167.4223658198098,-2534.0596692380277,-66.40497919946938,2559.5015154894427,35.087682847543434,10.369102075740557,1233.8273450192783,12,672.8759765625,2671.7099609375,9064.021484375,12547.138671875,5343.419921875,1,0.20293404668668025,-1.461544885177453,31783.4453125,1.0769213250281837,32179.25390625,-2.3846013695094364,33010.453125,0.20293404668668025
3082,2012-12-05,32297.99609375,32614.64453125,31862.607421875,32416.740234375,414452.0,-0.002444998689457578,1.9230710834272786,-0.16666895116742558,36.77419662924925,36.120579602349544,821.5610217654394,1370.4798152469157,7043.33822416437,12074.00296445231,51.27439877754305,752.037109375,-1309.9141341803042,-1145.8672851562515,-3140.8420334913535,849.1074631788506,-2143.354659323806,-148.37991098870043,2437.5965026850754,31.578897248705555,7.089734977488202,997.4873741675511,12,752.0380859375,2592.5478515625,8767.1650390625,12349.234375,5145.515625,2,0.1617647041037642,1.0,32377.158203125,-1.461544885177453,31783.4453125,1.0769213250281837,32179.25390625,0.1617647041037642
3083,2012-12-06,33802.0703125,33881.23046875,32139.673828125,32258.416015625,1011522.0,0.04656865442624336,1.046513069034015,-12.99983551819991,55.23256481140401,38.18184010795964,-769.6559112637478,-341.2481333342148,5278.326119809062,10480.054688085307,49.81316087793529,1741.556640625,-1216.6109703304974,478.92861328124854,-1046.569918196852,2004.4271447593492,-283.82065245779813,1241.6778790202989,744.5191890864735,96.55179161352841,67.08618542745887,762.7492657390502,12,-811.4072265625,534.3427734375,6728.75,10291.029296875,3245.6328125,3,0.09718975238434213,1.9230710834272786,32297.99609375,1.0,32377.158203125,-1.461544885177453,31783.4453125,0.09718975238434213
3084,2012-12-07,34277.0390625,34989.49609375,34039.5546875,34039.5546875,1118156.0,0.014051469203185452,-7.000032896901112,0.15384556987971168,57.69228892195438,40.998715505742396,-1307.681742155124,-899.7560967585596,4542.558688637131,9924.645340436393,47.36184299639038,1187.42578125,-1105.0781756628348,977.64599609375,-466.82900240181334,2422.1209945893133,255.4084968459647,1699.8834953415317,-2691.498046875,79.06972874499735,45.275323761276695,722.2374992477824,12,-989.5205078125,19.7919921875,5363.2109375,9242.13671875,2928.98828125,4,0.12471142193628615,1.046513069034015,33802.0703125,1.9230710834272786,32297.99609375,1.0,32377.158203125,0.12471142193628615
3085,2012-12-10,34514.52734375,34752.01171875,33683.328125,34435.36328125,854861.0,0.006928494635052074,2.857138828969815,0.3333442989670373,54.166669114342696,43.45598019426169,-1504.8623577505423,-1096.8424657097567,4067.1743493783724,9619.920664836427,44.53182371471252,1068.68359375,-1021.3636920648714,1153.783886718753,-389.4216645260749,2696.9894379635807,382.181111096339,1925.3866623411668,-2860.9072265625,85.7143360665079,50.20433434002719,771.6027756224145,12,-1227.0087890625,-217.6962890625,4987.189453125,8846.32421875,2454.01171875,0,0.09633024771385323,-7.000032896901112,34277.0390625,1.046513069034015,33802.0703125,1.9230710834272786,32297.99609375,0.09633024771385323
3086,2012-12-11,36493.5703125,36572.73046875,34395.78515625,34672.8515625,1621287.0,0.0573394196895578,1.2000023685737633,22.99930918780223,68.78047665011397,47.475066142654214,-3394.0682816401168,-2972.674008410402,1878.535034869623,7560.45096615846,41.22188361386206,2176.9453125,-876.6091086600791,2970.545214843747,888.6827729376091,5052.407656749885,1929.613993890678,4011.476435796816,-4773.232675781252,98.31936118309011,60.23955085220618,1040.931220953069,12,-2414.4345703125,-2196.7392578125,2770.6611328125,6590.21484375,316.6484375,1,0.059652952564203776,2.857138828969815,34514.52734375,-7.000032896901112,34277.0390625,1.046513069034015,33802.0703125,0.059652952564203776
3087,2012-12-12,35899.85546875,36651.89453125,35781.11328125,36651.89453125,774089.0,-0.016269025986384134,1.3157872866477598,-0.4130451573039493,62.38093134492772,50.11074788653559,-2630.1866959816543,-2395.803683740036,2259.0892203697804,8068.206124721517,39.746817131353176,870.78125,-638.2163290437165,2309.5428710937485,11.586705668931245,4607.499036518562,1160.5647883813435,3458.520953806157,-3985.4221187500007,83.33328283390117,45.98457251050057,1148.978082712407,12,-1781.1376953125,-1603.0244140625,3305.0048828125,6946.4453125,474.97265625,2,0.05071671271308875,1.2000023685737633,36493.5703125,2.857138828969815,34514.52734375,-7.000032896901112,34277.0390625,0.05071671271308875
3088,2012-12-13,36335.24609375,36335.24609375,35622.7890625,35622.7890625,808517.0,0.01212792138895935,1.0,-0.9473670541548498,64.5454459814211,52.600816720366296,-2843.368708250513,-2783.7614449406683,1598.442256996961,7556.098869118592,38.14639924788534,712.45703125,-401.31137038211455,2624.2118164062485,19.89082034026069,5228.532812472236,1322.0513183732546,3926.3723144392425,-4136.565072875001,89.3332877164772,51.37134431465476,1302.1604980329948,12,-2216.5283203125,-2216.5283203125,2810.2421875,6511.0546875,-277.06640625,3,0.030501117899147223,1.3157872866477598,35899.85546875,1.2000023685737633,36493.5703125,2.857138828969815,34514.52734375,0.030501117899147223
3089,2012-12-14,36493.5703125,36572.73046875,35939.4375,36097.76171875,380029.0,0.004357317914993608,1.2857243562178813,0.5555543371584909,69.5238052718471,55.86935564211562,-2598.621496010848,-2818.500252162259,1204.4010149245878,7331.311708004949,36.17993605914042,633.29296875,-107.55535794869502,2612.338183593747,-252.83615110914252,5477.512518296637,1179.7510162422986,4044.925350945192,-4027.696481002502,94.6666438582386,50.79815487857561,1432.5871673514457,12,-2335.271484375,-2374.8525390625,2513.3857421875,6352.73046875,-395.80859375,4,0.015184395710117649,1.0,36335.24609375,1.3157872866477598,35899.85546875,1.2000023685737633,36493.5703125,0.015184395710117649
3090,2012-12-17,36889.37890625,37522.671875,36572.73046875,36849.796875,666856.0,0.010845981644454827,-2.1999921047956787,0.10000296071136025,69.5238052718471,59.8466871107897,-2451.821263621059,-3079.1484784742424,587.9268849152868,6875.7230073313185,34.34948584991469,1029.1015625,132.68399992342893,2822.11669921875,-318.2160107089512,5962.449409146451,1251.9503442548958,4392.283054182601,-4172.34383276735,79.7468528375993,33.580652180760126,1570.1663549638515,12,-2196.7392578125,-2335.2724609375,1316.0634765625,5402.7890625,-118.7421875,0,0.008583729162389142,1.2857243562178813,36493.5703125,1.0,36335.24609375,1.3157872866477598,35899.85546875,0.008583729162389142
3091,2012-12-18,36374.828125,37245.60546875,35899.85546875,37206.02734375,703243.0,-0.013948480470697855,1.9565374102664224,-20.999407875259056,70.19228944336791,63.559808534580654,-1464.5825978193025,-2502.757621267796,881.491446879736,7314.254825150172,32.99089732085311,1345.75,409.5496501506568,2186.84423828125,-1117.538514802327,5491.226991364823,534.6528617394652,3839.0356148230385,-3273.3421073959616,39.58344470259267,-11.287406110095326,1652.191376541787,12,-1543.6552734375,-1820.7216796875,1118.1591796875,5284.046875,435.390625,1,0.016322027294802588,-2.1999921047956787,36889.37890625,1.2857243562178813,36493.5703125,1.0,36335.24609375,0.016322027294802588
3092,2012-12-20,35464.46875,36612.3125,35266.5625,36414.41015625,1076584.0,-0.025027180111246272,1.0000058053298733,1.1428564714949692,63.47826217548593,64.47599713058976,-64.61884237675986,-1510.8773408164561,1583.8019412961949,8119.777967080918,31.251357735438585,1345.75,748.2675797350821,1175.5536132812485,-2156.583043699895,4507.690270262396,-490.5147152093268,2841.6219417718203,-2009.287863804282,8.772014876273452,-46.21782899069226,1666.0683284905733,12,138.53125,-910.3623046875,1375.435546875,6075.6640625,2612.3359375,3,0.037946430538311704,1.9565374102664224,36374.828125,-2.1999921047956787,36889.37890625,1.2857243562178813,36493.5703125,0.037946430538311704
3093,2012-12-21,35939.4375,36097.76171875,35385.3046875,35385.3046875,448860.0,0.013392806003896585,-1.5714305855150925,-0.5833336760079775,71.49321135626403,66.00943295662417,-228.55282901040482,-1919.0161181141157,907.118015529828,7544.198572325164,29.417811269290628,712.45703125,1132.8711067265322,1545.633105468747,-1858.514048454148,4949.780259391646,-156.44047149270045,3247.7066824301946,-2158.85733469994,29.824573553753353,-30.376058746707756,1702.0735769614494,12,-336.4375,-1385.3310546875,742.142578125,5600.6953125,910.359375,4,0.01211456425827473,1.0000058053298733,35464.46875,1.9565374102664224,36374.828125,-2.1999921047956787,36889.37890625,0.01211456425827473
3094,2012-12-24,36216.50390625,36731.0546875,35939.4375,36216.50390625,444209.0,0.007709258283466358,-1.857138828969815,0.0,75.68807069486132,68.400699798904,-225.26316835026228,-2114.327430552381,429.9489982777668,7151.943374107315,27.804064861724065,791.6171875,1532.8812744808529,1701.977832031247,-1784.073910606996,5188.02957466949,-41.04803928787442,3445.0037033503686,-2136.5564041739417,42.105290495945034,-23.584497246713887,1743.0258713191206,12,-257.275390625,-1662.3974609375,445.28515625,5323.62890625,-2335.2734375,0,-0.004371604149308261,-1.5714305855150925,35939.4375,1.0000058053298733,35464.46875,1.9565374102664224,36374.828125,-0.004371604149308261
3095,2012-12-26,35820.6953125,36493.5703125,35701.953125,36137.34375,393614.0,-0.010928956444128057,-1.857138828969815,-100.0,70.42253586385185,68.58315082265267,419.4160874512163,-1597.8123282898887,639.898101782208,7430.35617321881,25.770972148780025,791.6171875,1695.5224666960858,1177.5313476562515,-2301.595036888546,4656.657732201049,-562.0318446161473,2917.09453992865,-1465.3298605900272,28.00003947615147,-39.84387871770106,1739.5631922723996,12,573.921875,-1266.5888671875,662.9794921875,5620.484375,-1899.8828125,2,0.00773481373917706,-1.857138828969815,36216.50390625,-1.5714305855150925,35939.4375,1.0000058053298733,35464.46875,0.00773481373917706
3096,2012-12-27,35424.88671875,36018.59765625,35266.5625,35701.953125,365082.0,-0.011049718334525949,-1.5333210519043892,0.8749969159408848,67.87330842109776,69.19341494222712,723.8058291877969,-1119.1001818474324,859.2799446665886,7681.259762632908,23.507397416630017,752.03515625,1805.6331904212711,692.6657226562529,-2769.890472894018,4155.221918206527,-1038.6123751188861,2423.943820431392,-816.1367529928248,10.810861273372275,-59.07486556602938,1731.2780977751368,12,969.73046875,-870.7802734375,999.4169921875,6016.29296875,-1781.140625,3,0.03798883001897391,-1.857138828969815,35820.6953125,-1.857138828969815,36216.50390625,-1.5714305855150925,35939.4375,0.03798883001897391
3097,2012-12-28,35781.11328125,35979.01953125,35385.3046875,35424.88671875,263787.0,0.010055827851425558,-1.7272743585142651,-1.2857082434547222,63.02082931761279,69.02401309069285,389.9743272393898,-1328.3348776392086,327.1284776655666,7187.048466338063,20.979007457114303,593.71484375,1956.1058114032858,912.33837890625,-2485.6994333652983,4310.376191177795,-786.6805272295242,2611.357285042024,-939.2495627534008,35.13509909044837,-30.081375675432348,1699.0189061357726,12,613.50390625,-1227.0068359375,346.3330078125,5660.06640625,-2374.8515625,4,0.028761136096044027,-1.5333210519043892,35424.88671875,-1.857138828969815,35820.6953125,-1.857138828969815,36216.50390625,0.028761136096044027
3098,2013-01-02,36295.6640625,36572.73046875,36097.76171875,36533.15234375,337455.0,0.014380513462660671,2.0000123363886457,-0.6666776323003707,63.21243682284626,68.32274992969278,-146.15096183861897,-1669.7558161584602,-355.89122980929096,6529.784256031868,18.91280628743522,791.6171875,1820.7542284099472,1262.628613281253,-2074.236033178211,4599.493259740717,-405.8037099484791,2931.060936510985,-1239.335691483131,70.27019818089674,6.524915272709471,1668.4323232297315,1,98.953125,-1741.5576171875,-306.7509765625,5145.515625,-3641.439453125,2,0.04907309649805369,-1.7272743585142651,35781.11328125,-1.5333210519043892,35424.88671875,-1.857138828969815,35820.6953125,0.04907309649805369
3099,2013-01-03,38670.51953125,38828.84375,36335.24609375,36572.73046875,1387082.0,0.06543083120508753,1.065572338277549,-8.833231902889946,71.25506137579922,68.51511171902078,-2435.8917649109862,-3724.314910550558,-2877.645145858507,4016.992212961166,16.808129342356086,2533.1796875,1849.0837360639634,3312.9208007812485,-116.6735225687662,6742.51512413126,1598.1236391062412,5027.717962456256,-3416.8836799144774,95.55553849797795,33.16034917768171,1714.797161675006,1,-1622.81640625,-3463.3271484375,-2760.767578125,2770.66015625,-6055.875,3,-0.04708296341296003,2.0000123363886457,36295.6640625,-1.7272743585142651,35781.11328125,-1.5333210519043892,35424.88671875,-0.04708296341296003
3100,2013-01-04,38868.421875,39066.328125,38235.12890625,38908.00390625,759474.0,0.005117654123836468,3.6666374252974396,-0.0188684515319328,64.85148079495565,67.92168853586386,-2596.605456365396,-3546.019661258608,-3197.654929713106,3683.4317143661247,14.390732065527073,831.19921875,1827.215509757887,3156.5743164062515,-180.9797410475585,6494.128373860058,1487.7972876793501,4825.351345133153,-3257.2652337980326,94.7916195489031,35.41461843400929,1668.7770287269036,1,-1701.9765625,-3542.4873046875,-2958.669921875,2572.7578125,-6016.29296875,4,-0.1283095933837679,1.065572338277549,38670.51953125,2.0000123363886457,36295.6640625,-1.7272743585142651,35781.11328125,-0.1283095933837679
3101,2013-01-07,38947.5859375,39145.48828125,38076.8046875,38987.1640625,513329.0,0.0020367192358514696,5.000021931267408,0.9999013125431757,70.37039164400879,68.68748069903307,-2539.5005305570085,-3275.649323014826,-3395.420086220096,3458.844682772062,12.005539367684811,1068.68359375,1755.1891831422909,2907.216992187503,-340.5463641497772,6154.980348524783,1283.3353140188628,4531.098670356143,-2921.808718242268,94.73689678134483,36.80434445362575,1623.8816781686407,1,-1741.560546875,-3582.0712890625,-3255.5283203125,2493.59375,-5541.32421875,0,-0.1290650836631202,3.6666374252974396,38868.421875,1.065572338277549,38670.51953125,2.0000123363886457,36295.6640625,-0.1290650836631202
3102,2013-01-08,37522.671875,38710.09765625,37522.671875,38472.61328125,861216.0,-0.03658542700917555,-1.4999979439521351,24.001677852348994,57.00934191539473,67.07816187226982,-884.9938350192533,-1517.0250122946163,-2090.245951375502,4734.893542395548,9.633569122727636,1424.9140625,1617.616774530521,1221.069140624997,-1567.24662920845,4009.384910458444,-173.0887442917301,2615.2270255417243,-1060.1351070633536,46.75321512705423,-6.909626941258367,1394.1578849167252,1,-316.646484375,-2157.1572265625,-2236.318359375,3918.5078125,-3799.76171875,1,-0.10337552171582931,5.000021931267408,38947.5859375,3.6666374252974396,38868.421875,1.065572338277549,38670.51953125,-0.10337552171582931
3103,2013-01-09,37087.28515625,37760.15625,37047.703125,37285.1875,411105.0,-0.011603297339816687,-4.142832973818889,0.20833110594814647,53.39367586779421,64.60100689148457,-301.3524305783285,-867.3693729937004,-1784.6791287827582,5018.636021157428,8.533727688665929,712.453125,1499.13619421998,621.4216796874971,-1923.329395513283,3166.1727548882773,-650.953857912893,1893.7972172878872,-249.13517644948297,26.760649521421364,-20.818443003450852,1272.3755376003912,1,118.740234375,-1721.7705078125,-1899.8837890625,4353.89453125,-3206.0546875,2,-0.09925297637699071,-1.4999979439521351,37522.671875,5.000021931267408,38947.5859375,3.6666374252974396,38868.421875,-0.09925297637699071
3104,2013-01-10,38551.77734375,38551.77734375,37126.86328125,37206.02734375,524747.0,0.03948771610890489,1.1176504737135426,-6.800071057773918,58.46775252595596,63.27269763171838,-1564.2471279211532,-2103.011004462649,-3336.5782390009845,3389.2521936151024,8.665004315052267,1464.4921875,1544.136588228459,1872.176953125003,-615.9534226291216,4360.307328879127,628.111765247937,3116.242141002069,593.7109375,71.69820104164921,27.02369194856236,1244.0651878770632,1,-1345.751953125,-3186.2626953125,-3394.0615234375,2889.40234375,-4908.03125,3,-0.15297745371864446,-4.142832973818889,37087.28515625,-1.4999979439521351,37522.671875,5.000021931267408,38947.5859375,-0.15297745371864446
3105,2013-01-11,37839.3203125,38512.1953125,37601.8359375,38433.03125,448563.0,-0.018480523605885146,1.4210427899149187,-0.4411747631432287,57.31225234769896,62.09924695689629,-598.2475934267277,-1189.6936631529534,-2696.088992387282,3934.792617780644,8.54226578656121,949.94140625,1465.7304793905205,993.4802734374971,-1324.0030360669916,3310.963582941986,-165.26138131474727,2152.2219281897414,1265.7954687500023,37.73585608333194,-7.269407444408877,1158.7416547522441,1,-573.923828125,-2473.8056640625,-3146.6806640625,2750.8701171875,-4274.734375,4,-0.13807530732850026,1.1176504737135426,38551.77734375,-4.142832973818889,37087.28515625,-1.4999979439521351,37522.671875,-0.13807530732850026
3106,2013-01-14,38670.51953125,38908.00390625,37601.8359375,37918.48046875,587259.0,0.021966547281649262,1.1290295879839802,-1.26667543917363,66.13545581759826,62.44531656800578,-1028.8297793035235,-1949.3850793970778,-3578.321161832442,2938.5516425039095,9.27568215570878,1306.16796875,1350.333718400252,1715.83203125,-732.7709268556646,4164.434989355665,491.5305521971677,2940.1335103028323,395.0312000000049,87.23408722967766,36.09046212012198,1224.3014790528325,1,-1048.89453125,-3265.423828125,-4373.6875,672.8740234375,-4551.80078125,0,-0.15046062725632914,1.4210427899149187,37839.3203125,1.1176504737135426,38551.77734375,-4.142832973818889,37087.28515625,-0.15046062725632914
3107,2013-01-15,37720.578125,38749.6796875,37641.4140625,38710.09765625,512094.0,-0.02456500242988313,1.0740762401172588,-1.3157820924361892,58.555136361487214,61.92783873896589,251.61670738657995,-902.3076220661169,-2658.327076401809,3722.5718274648243,9.99136109596957,1108.265625,1310.2354564327397,674.8544921875,-1743.8243296998844,3093.5333140748844,-534.4849187561922,1884.1939031311922,1306.198857250005,36.1702261689033,-16.940181335667504,1209.3394109436936,1,19.7890625,-2216.5302734375,-3671.126953125,1622.8154296875,-2770.6640625,1,-0.11437567027612994,1.1290295879839802,38670.51953125,1.4210427899149187,37839.3203125,1.1176504737135426,38551.77734375,-0.11437567027612994
3108,2013-01-16,37443.51171875,38037.22265625,37364.34765625,37839.3203125,334400.0,-0.007345232231909193,-1.428552294884357,0.4000007895245878,55.8935375484727,60.221002758151826,791.9055561053101,-567.027395058336,-2380.5928383250066,3832.949406127933,10.774264389769044,672.875,1324.9972642842404,342.3748046874971,-2058.4837610144095,2743.2333703894037,-858.0544781634526,1542.8040875384468,1545.2669894800056,17.777846008088215,-35.20757800356914,1200.4292828509526,1,653.083984375,-1800.9306640625,-3473.22265625,1741.5576171875,-2770.66015625,2,-0.09936572163547608,1.0740762401172588,37720.578125,1.1290295879839802,38670.51953125,1.4210427899149187,37839.3203125,-0.09936572163547608
3109,2013-01-17,37047.703125,37562.25390625,36810.21875,37562.25390625,320542.0,-0.010570819230926953,1.923074587208199,1.2999990130962134,55.8935375484727,59.225675730764834,1042.9910651497266,-134.47036159607524,-1997.6340188873583,4070.715176091784,11.2173170476582,752.03515625,1389.4476067709911,-81.14042968749709,-2465.2078799510855,2302.9270205760913,-1273.1741548192877,1110.8932954442935,1903.837274690406,11.320719583340317,-42.97350527640829,1192.0337251317926,1,930.150390625,-633.294921875,-3384.1650390625,1939.4619140625,-2374.8515625,3,-0.08547014765169736,-1.428552294884357,37443.51171875,1.0740762401172588,37720.578125,1.1290295879839802,38670.51953125,-0.08547014765169736
3110,2013-01-18,37206.02734375,37641.4140625,37166.4453125,37285.1875,238166.0,0.004273523198342621,-4.999950655054156,0.15384323401024863,58.75486635336657,57.935061809582365,697.3962101799771,-282.33100407574966,-2168.5092476058053,3785.263972612447,11.012036560395257,593.7109375,1429.9357686246658,61.35136718749709,-2320.224596792046,2442.9273311670404,-1129.4366148022746,1252.1393491772687,1659.860189952793,18.86792804166597,-39.23601217938259,1190.7879819897723,1,653.083984375,-791.619140625,-3413.8525390625,1583.2333984375,-3047.73046875,4,-0.09574473557974217,1.923074587208199,37047.703125,-1.428552294884357,37443.51171875,1.0740762401172588,37720.578125,-0.09574473557974217
3111,2013-01-21,36968.5390625,37364.34765625,36691.47265625,37206.02734375,321897.0,-0.006383059364436394,1.428586534326822,3.0000986923266715,55.90550446845389,57.81241320436672,698.0408787026099,2.0208138957386836,-1956.798472882445,3896.7456788124546,11.216341267567959,672.875,1151.324031338343,-205.8224609375029,-2561.6563487036037,2150.011426828598,-1383.7394048205533,972.0944829455475,1815.1217198546801,13.461542111326416,-45.58365138248066,1177.9169438830522,1,831.19921875,-197.90234375,-3176.3642578125,1701.9794921875,-2889.40234375,0,-0.09207702579875243,-4.999950655054156,37206.02734375,1.923074587208199,37047.703125,-1.428552294884357,37443.51171875,-0.09207702579875243
3112,2013-01-22,36810.21875,37680.99609375,36770.63671875,37008.12109375,349258.0,-0.004282568814319099,-5.5714164869094445,0.8333141437899897,52.65307667952729,57.730124405670395,832.1848855491698,280.7235503585034,-1840.6628018028277,3915.4836403554655,12.04010662368563,910.359375,946.4382382808253,-431.43027343750146,-2654.7797010362337,1791.9191541612308,-1543.1049872368676,680.2444403618647,1847.9107447884016,8.823785528515698,-46.78557989855596,1111.6747137993664,1,989.51953125,395.806640625,-2622.2353515625,1583.2333984375,-2097.7890625,1,-0.07311828322128622,1.428586534326822,36968.5390625,-4.999950655054156,37206.02734375,1.923074587208199,37047.703125,-0.07311828322128622
3113,2013-01-23,36374.828125,37443.51171875,36295.6640625,36810.21875,502982.0,-0.011827982549003413,-2.8666377177746196,2.200027633578746,35.20408497233902,55.145272455268504,1291.7240444204508,790.9578130856826,-1429.1418012172799,4209.871057906079,12.742880682725088,1147.84765625,663.0936687305584,-888.5904296875015,-3066.311985766115,1289.131126391112,-1977.4512077268082,200.2703483518053,2165.301959476099,5.714446841207405,-42.989619732798666,1088.8607780393063,1,1227.005859375,831.197265625,-2167.0537109375,2018.6240234375,-2176.94921875,2,-0.03917308028517319,-5.5714164869094445,36810.21875,1.428586534326822,36968.5390625,-4.999950655054156,37206.02734375,-0.03917308028517319
3114,2013-01-24,36058.1796875,36691.47265625,35979.01953125,36335.24609375,380465.0,-0.008705152816443684,-2.2727370602643124,0.6363628207428674,32.16082046805957,52.35066891308635,1360.5321014453148,1154.3193890616021,-1093.322426997358,4388.5634350109685,12.881006317655958,712.453125,578.949905214351,-1197.3226562499985,-3392.151756564941,997.5064440649439,-2294.737206407466,-99.90810609253094,2302.3931152180085,4.65107205317347,-36.64426686372325,1097.4145501574703,1,1385.33203125,1147.845703125,-1939.4619140625,2335.2724609375,-1979.04296875,3,-0.03841924736650648,-2.8666377177746196,36374.828125,-5.5714164869094445,36810.21875,1.428586534326822,36968.5390625,-0.03841924736650648
3115,2013-01-25,36097.76171875,36533.15234375,35939.4375,36256.0859375,298577.0,0.0010977268290590647,-1.4999958879211797,0.5714305855150925,31.81818861503173,48.537639223912294,1171.0822342126776,1197.979808036267,-1065.6661280895278,4225.022809485403,13.219283361994465,593.71484375,561.1000319964369,-1171.593945312503,-3331.511538829567,988.3236482045613,-2251.552742071035,-91.6351485539708,2024.6557568212083,9.09094987203901,-24.393309828938264,1079.9587967585303,1,1246.796875,1108.263671875,-1959.25341796875,2295.6904296875,-1622.81640625,4,-0.03947364291869293,-2.2727370602643124,36058.1796875,-2.8666377177746196,36374.828125,-5.5714164869094445,36810.21875,-0.03947364291869293
3116,2013-01-28,36770.63671875,37126.86328125,36137.34375,36256.0859375,296024.0,0.018640352419704076,-1.6315778538445156,-3.2499814956453084,44.69275067470524,46.99737414760318,223.91451480742398,665.199514607244,-1660.821580531352,3427.0514876709494,14.117954153814283,1029.1015625,374.4732079860041,-566.0064453125015,-2561.5811175517447,1429.5682269267418,-1563.7937814321267,431.7808908071238,1089.823159752661,47.72731860604388,15.263792094484465,997.7873361196217,1,217.693359375,435.388671875,-2147.263671875,1622.8154296875,-1583.234375,0,-0.07104418299120507,-1.4999958879211797,36097.76171875,-2.2727370602643124,36058.1796875,-2.8666377177746196,36374.828125,-0.07104418299120507
3117,2013-01-29,36810.21875,37324.76953125,36810.21875,36810.21875,414159.0,0.001076457597205982,0.0,0.0,47.92899442838214,46.11242491203756,46.50867952428962,744.8577848596324,-1662.7298487713415,3262.597323980248,15.127978240761013,554.1328125,240.6374817798569,-577.8796874999971,-2454.0745117681945,1298.3151367682003,-1515.9770996340958,360.2177246341016,819.71844308234,57.89483252519848,23.689188691336234,938.0974121340972,1,-0.001953125,395.806640625,-2117.5791015625,1583.2333984375,-1860.3046875,1,-0.07419358330354942,-1.6315778538445156,36770.63671875,-1.4999958879211797,36097.76171875,-2.2727370602643124,36058.1796875,-0.07419358330354942
3118,2013-01-30,38076.8046875,38195.546875,36928.9609375,37285.1875,607307.0,0.034408541446116825,1.4615372936040993,100.0,46.341450205053064,45.05108187387984,-1252.5126393687387,-402.0616621971931,-2855.731383866194,1865.8607555489143,15.968728890087041,1385.328125,-48.084482694932376,599.6492187499971,-1226.6377061453459,2425.93614364534,-313.49424369767803,1512.7926811976722,-2137.3671875,94.73686033063002,62.577380606749216,913.143462447672,1,-1009.3125,-870.779296875,-2998.25146484375,-197.9033203125,-3483.1171875,2,-0.08835759795528408,0.0,36810.21875,-1.6315778538445156,36770.63671875,-1.4999958879211797,36097.76171875,-0.08835759795528408
3119,2013-01-31,36849.796875,38630.9375,36651.89453125,38353.87109375,1104590.0,-0.03222454779412742,-1.0833359033984484,-1.9000019738075735,42.93784743711981,43.2936353276302,-63.17344086019875,718.3800362581678,-1541.0838211393566,2963.109552664755,15.44090974317997,1979.04296875,-223.41275936063903,-536.3224609375029,-2292.3046061017158,1219.65968422671,-1414.3135335196057,341.6686116445999,-865.2371875000026,33.823495262864576,2.2715126029299952,877.9910725821052,1,435.390625,356.228515625,-1771.24365234375,752.0380859375,-2335.26953125,3,-0.0719656061536974,1.4615372936040993,38076.8046875,0.0,36810.21875,-1.6315778538445156,36770.63671875,-0.0719656061536974
3120,2013-02-01,33881.23046875,36335.24609375,33366.6796875,36335.24609375,3163891.0,-0.08055855548728852,1.419354119841841,1.6315788106782878,23.809521775092108,39.72741502836777,2664.3589520242895,3472.1820854975085,1479.8821913333086,5787.129483879631,14.47042419461212,3483.1171875,-431.31228301974625,-3255.529296875,-5479.320246678741,-1031.7383470712593,-4367.424771776874,-2143.633821973126,4749.70703125,9.774422142247616,-14.125496286776645,1111.895474901872,2,2117.578125,2374.853515625,1375.43701171875,3681.0224609375,237.48828125,4,0.005841176582489727,-1.0833359033984484,36849.796875,1.4615372936040993,38076.8046875,0.0,36810.21875,0.005841176582489727
3121,2013-02-04,33920.8125,34395.78515625,32852.12890625,33683.328125,1134719.0,0.001168258374987463,1.5999960523978394,-0.09677378276676621,26.923084222652832,36.868526977603935,2399.3052795920157,3200.804601395168,1468.719986904689,5589.1238114477965,13.713040610947749,1543.65625,-627.0476990839961,-2964.608593750003,-5447.803574159538,-481.41361334046815,-4206.20608395477,-1723.0111035452355,4710.125,18.493147444021968,-3.695427567606128,1241.5974902047674,2,1820.720703125,2077.99609375,1553.54931640625,3483.1181640625,237.484375,0,0.01633607132789061,1.419354119841841,33881.23046875,-1.0833359033984484,36849.796875,1.4615372936040993,38076.8046875,0.01633607132789061
3122,2013-02-05,33643.74609375,34395.78515625,33287.51953125,33327.1015625,820231.0,-0.008168035663945306,-4.600007895230294,1.3333278505164814,26.923084222652832,35.94841578319436,2436.160216505872,3343.810587319189,1788.1606868798044,5702.01911443795,13.4438812914992,1108.265625,-895.6786645690881,-3047.728710937503,-5899.866864104668,-195.5905577703379,-4473.797787521085,-1621.6596343539204,4756.0390625,13.698622729193072,-8.67412125446199,1426.0690765835839,2,2097.787109375,2355.0625,1830.61572265625,3641.4423828125,474.97265625,1,0.04588241290665196,1.5999960523978394,33920.8125,1.419354119841841,33881.23046875,-1.0833359033984484,36849.796875,0.04588241290665196
3123,2013-02-06,33406.26171875,34197.87890625,33168.77734375,33802.0703125,488135.0,-0.007058797029862229,-1.363638810509647,-1.2500092522914843,27.450989877957866,35.42510127318307,2467.7839470723993,3469.25255731988,2053.3733863454254,5782.396674046344,13.62008262954498,1029.1015625,-1137.8826412091803,-3101.161914062497,-6299.788254781124,97.46442665612994,-4700.475084421807,-1501.8487437031872,4771.6171875,9.589049429657795,-13.595869858908568,1599.3131703593124,2,2335.271484375,2592.546875,2068.10009765625,3483.1162109375,474.96875,2,0.046208473032574915,-4.600007895230294,33643.74609375,1.5999960523978394,33920.8125,1.419354119841841,33881.23046875,0.046208473032574915
3124,2013-02-07,32654.224609375,33722.91015625,32456.3203125,33722.91015625,885941.0,-0.02251186067170463,1.3703695581056605,2.7000059214227203,23.744295735565927,34.52800206435354,3001.8705681055144,3959.828266950615,2826.247823654099,6363.774970465296,13.440286133891933,1266.58984375,-1367.231127171115,-3558.3213867187515,-7038.3986371277715,-78.24413630972776,-5298.360011923265,-1818.2827615142378,5310.624296875001,5.102038761134133,-17.859408141705515,1740.0386252045116,2,2889.404296875,3146.6796875,2820.13720703125,4235.1533203125,1068.685546875,3,0.05939393489895273,-1.363638810509647,33406.26171875,-4.600007895230294,33643.74609375,1.5999960523978394,33920.8125,0.05939393489895273
3125,2013-02-08,32614.64453125,32852.12890625,32535.482421875,32535.482421875,395098.0,-0.0012120967071941324,-6.999950655054156,-0.07407427714025151,24.299079643552687,32.262038616447704,2788.6697776268775,3781.8150602686364,2904.4990161973546,6237.053452117492,13.25077321220014,316.646484375,-1409.6387792220048,-3336.667675781253,-7077.216252214348,403.8809006518459,-5206.9419639978005,-1466.3933875647053,5019.692659375003,8.163294078787036,-15.338890544877177,1870.2742882165487,2,2928.984375,3186.259765625,3512.80322265625,4235.1533203125,870.77734375,4,0.058252445789486185,1.3703695581056605,32654.224609375,-1.363638810509647,33406.26171875,-4.600007895230294,33643.74609375,0.058252445789486185
3126,2013-02-12,32852.12890625,33168.77734375,32654.224609375,32693.806640625,304040.0,0.007281525781231535,-3.333325109175693,1.999975327527078,26.851848044355805,29.92013346266699,2164.512683552275,3252.8572207885154,2696.482613193504,5814.000310000767,12.68134462136295,554.1328125,-1402.8862337065802,-2808.2637695312515,-6563.365773517311,946.8382344548081,-4685.814771524281,-930.7127675382217,4471.527271687504,20.408134492641537,-4.746257742082296,1877.5510019930307,2,2691.5,2948.775390625,3394.06103515625,3997.6689453125,593.71484375,1,0.0385542698728738,-6.999950655054156,32614.64453125,1.3703695581056605,32654.224609375,-1.363638810509647,33406.26171875,0.0385542698728738
3127,2013-02-13,33406.26171875,33643.74609375,32852.12890625,32852.12890625,322213.0,0.01686748563788143,-1.857138828969815,3.500030840971614,32.87671418071501,28.42405168218498,1203.2890112388413,2486.4139997189195,2198.0044164907595,5055.413226475597,11.919427534411106,791.6171875,-1393.4942367722615,-2038.4151367187515,-5790.883335545448,1714.0530621079452,-3914.6492361320998,-162.18103730540315,3625.354307261252,54.5454749360195,25.819524718346266,1876.2340994133492,2,2137.3671875,2275.900390625,2879.50830078125,3008.1474609375,-158.32421875,2,0.022511802205869236,-3.333325109175693,32852.12890625,-6.999950655054156,32614.64453125,1.3703695581056605,32654.224609375,0.022511802205869236
3128,2013-02-14,33722.91015625,33999.9765625,33406.26171875,33564.5859375,322778.0,0.009478715103350632,-1.4999958879211797,0.28571529275754626,36.5296974443718,27.712035016324094,228.07644522625924,1978.1567777891905,1943.1135973122437,4573.259785478018,11.291884406268297,593.71484375,-1573.1155025440603,-1535.736621093747,-5239.556256259944,2168.08301407245,-3387.646438676842,316.1731964893479,3034.1881269505757,82.05128853978987,48.20301204964683,1851.9098175830977,2,672.873046875,1959.251953125,2562.85986328125,2533.1748046875,-277.06640625,3,0.011737082947944844,-1.857138828969815,33406.26171875,-3.333325109175693,32852.12890625,-6.999950655054156,32614.64453125,0.011737082947944844
3129,2013-02-15,33881.23046875,34158.296875,33841.65234375,33881.23046875,177574.0,0.004694740512205087,-7.000493485984998,0.0,37.38737296951268,29.22068514903749,-442.11105849068554,1655.318069855195,1876.4600421350478,4257.522775919439,11.142716921141568,435.38671875,-1805.8162222657702,-1219.0926757812485,-4871.260167608365,2433.0748160458643,-3045.176421694807,606.9910701323097,2617.821136208542,82.9267969781473,44.04886674240837,1826.0837459135569,2,-455.177734375,1800.931640625,2404.53955078125,2176.9501953125,-158.3203125,4,0.0,-1.4999958879211797,33722.91015625,-1.857138828969815,33406.26171875,-3.333325109175693,32852.12890625,0.0
3130,2013-02-18,33643.74609375,33960.39453125,33564.5859375,33881.23046875,189196.0,-0.007009319665029268,-1.0000197382705327,-100.0,31.27960710944808,29.704743247570292,-270.27924589098984,1699.3691847420123,2217.5016014482317,4339.6673411006195,11.002037165822859,395.80859375,-2161.3843772628097,-1278.4629882812515,-4844.68431859577,2287.758342033263,-3061.573653438507,504.64767687600397,2612.741633661033,65.78949077049936,26.873019073805267,1783.1106651572572,2,-217.693359375,2038.416015625,2642.02392578125,2295.6923828125,1187.42578125,0,0.002353009747469992,-7.000493485984998,33881.23046875,-1.4999958879211797,33722.91015625,-1.857138828969815,33406.26171875,0.002353009747469992
3131,2013-02-19,33564.5859375,33564.5859375,33366.6796875,33485.421875,298722.0,-0.0023528936411960633,3.9999013125431757,-0.3333442989670373,30.66035979167016,30.11999608857222,-275.9867647495121,1592.0642242366303,2382.2941495638806,4260.186310295641,11.388801099836456,277.06640625,-2433.021291304147,-1187.425488281253,-4666.2794619944325,2291.4284854319267,-2926.8524751378427,552.0014985753369,2463.8917450163717,54.5455904826559,17.284963262558655,1739.42698685659,2,-237.486328125,2117.576171875,2750.86962890625,2256.1083984375,1979.04296875,1,-0.0023585591863820587,-1.0000197382705327,33643.74609375,-7.000493485984998,33881.23046875,-1.4999958879211797,33722.91015625,-0.0023585591863820587
3132,2013-02-20,34118.71875,34118.71875,33564.5859375,33604.1640625,334291.0,0.01650944878425853,1.1538344745911968,6.499851968814764,24.22680674594453,29.761753518348517,-844.4637223405734,870.5877344444016,1924.550376878331,3551.551995695947,11.332616994469804,554.1328125,-2247.4676483392323,-498.71767578124854,-3848.160747184862,2850.7253956223685,-2173.4392114830553,1176.0038599205582,1695.429490315386,95.00034541632536,62.32457598954795,1674.7215357018079,2,-811.41015625,1484.28125,2394.6416015625,1424.9111328125,1385.328125,2,-0.019721578788769678,3.9999013125431757,33564.5859375,-1.0000197382705327,33643.74609375,-7.000493485984998,33881.23046875,-0.019721578788769678
3133,2013-02-21,34949.9140625,35147.8203125,33999.9765625,33999.9765625,593756.0,0.02436185598264884,-1.4166721494835186,1.846135159345915,36.95650541510049,31.22977681607458,-1602.1475765468567,-76.76795482148736,1152.9017735499656,2580.495918901208,11.771838995049274,1147.84375,-2100.130884755985,403.7233398437529,-2847.503117352928,3654.9497970404336,-1221.8898887545874,2029.3365684420933,662.7645021464632,88.88879141701683,54.03010241661529,1625.6132285983394,2,-1108.2626953125,593.71484375,1672.29345703125,415.6005859375,672.875,3,-0.0486975893404602,1.1538344745911968,34118.71875,3.9999013125431757,33564.5859375,-1.0000197382705327,33643.74609375,-0.0486975893404602
3134,2013-02-22,34672.8515625,34949.9140625,34395.78515625,34910.3359375,341873.0,-0.007927415772883917,2.500049346163336,-0.25,58.62074832970475,35.04329555898036,-1127.163416408519,96.11574433641363,1472.207211326735,2714.666655582696,12.539167284154662,554.12890625,-1931.6318537046318,195.92724609375,-2977.7713980662375,3369.625890253741,-1390.9220759862437,1782.7765681737437,750.4455070176773,73.3334502995798,33.843490529130236,1586.8493220799953,2,-771.8291015625,870.77734375,2196.73681640625,692.6630859375,158.3203125,4,-0.035388142515138665,-1.4166721494835186,34949.9140625,1.1538344745911968,34118.71875,3.9999013125431757,33564.5859375,-0.035388142515138665
3135,2013-02-25,34672.8515625,35108.23828125,34593.6875,34831.171875,213892.0,0.0,-2.2499814956453084,0.6666557010329627,58.26091732474697,38.53319214569049,-899.0481302904591,-16.978909326266148,1507.6649784979672,2582.964096224925,13.434387641597475,514.55078125,-1745.6766898255737,267.17275390624854,-2816.0067328875957,3350.352240700089,-1274.4169894906736,1808.7624973031707,572.4269015966202,73.3334502995798,29.899210082311654,1541.589743396921,2,-672.876953125,870.77734375,2523.279296875,692.6630859375,474.96875,0,-0.027397267990423857,2.500049346163336,34672.8515625,-1.4166721494835186,34949.9140625,1.1538344745911968,34118.71875,-0.027397267990423857
3136,2013-02-26,34158.296875,34831.171875,34158.296875,34435.36328125,190952.0,-0.014840276017462295,-3.857138828969815,1.7500370096225017,55.371904196793786,41.03265770303258,-200.85043164422677,307.6020886677652,1988.6290940140316,2966.5429538893513,13.663742788139304,672.875,-1444.1302088349694,-116.76494140624709,-2992.4501497579477,2758.92026694545,-1554.6075455820974,1321.0776627696032,949.94140625,37.49987663702666,-9.295199049396622,1437.842604175849,2,98.953125,1385.33203125,2978.462890625,1207.2177734375,1424.9140625,1,0.019698728026819934,-2.2499814956453084,34672.8515625,2.500049346163336,34672.8515625,-1.4166721494835186,34949.9140625,0.019698728026819934
3137,2013-02-27,34079.13671875,34435.36328125,33564.5859375,34197.87890625,296057.0,-0.002317450326627224,1.9333377195868149,0.42856941448490743,57.26497312580766,43.33657722319212,-18.109842510581075,180.94267574182595,2051.7263978084084,2916.7292860704038,13.78062660254763,870.77734375,-1133.267237557513,-59.370996093748545,-2675.8717226026492,2557.1297304151485,-1367.6213593481953,1248.8793671606982,1029.1015625,32.49997532740533,-18.216483706932898,1308.2503632544488,2,178.11328125,1464.4921875,3206.05078125,1286.3779296875,0.0,2,0.04297327715740673,-3.857138828969815,34158.296875,-2.2499814956453084,34672.8515625,2.500049346163336,34672.8515625,0.04297327715740673
3138,2013-02-28,34712.4296875,34831.171875,34277.0390625,34277.0390625,248493.0,0.018583010889520857,-1.5454512829714695,-3.6666885979340744,72.80706728403104,47.272098813694164,-554.6005635832335,-756.0893405635288,1395.362226392739,2150.5157585529523,13.05303193759651,752.03515625,-828.1164943683689,742.1407226562515,-1136.9471677833862,2621.2286130958855,-197.4032225635674,1681.6846678760703,236.6935156249965,74.35895489340166,17.13428068908975,939.5439452198174,2,-455.1796875,831.19921875,2790.4521484375,653.0849609375,-989.51953125,3,0.02280500658198137,1.9333377195868149,34079.13671875,-3.857138828969815,34158.296875,-2.2499814956453084,34672.8515625,0.02280500658198137
3139,2013-03-04,34197.87890625,34910.3359375,34197.87890625,34474.9453125,200061.0,-0.014823243025114174,-4.1428611710301855,-0.6363628207428674,65.87304322489382,51.11581393763257,10.717427591451269,-474.74048272885557,1875.282958050455,2524.012446872628,11.980343684321227,712.45703125,-620.7358295227095,360.1858398437471,-952.1613226750414,1672.5330023625356,-295.98774141564354,1016.3594211031377,-1741.55859375,41.02562156006832,-21.479460359703502,656.1735812593938,3,59.37109375,1345.75,3206.05078125,1167.6357421875,-514.55078125,0,0.04166662383232156,-1.5454512829714695,34712.4296875,1.9333377195868149,34079.13671875,-3.857138828969815,34158.296875,0.04166662383232156
3140,2013-03-05,34079.13671875,34554.10546875,34079.13671875,34237.4609375,169084.0,-0.003472209133950077,-4.999950655054156,0.5714305855150925,62.60165928493485,54.66484721466198,220.94992410284613,-358.8077048840496,1944.5412585448212,2507.162011445602,11.627154628257227,474.96875,-468.07884410832776,231.54833984375,-1085.1583008463422,1548.2549805338422,-426.8049805012997,889.9016601887997,-1573.7360937500016,38.23524289429686,-28.372288279757484,658.3533203450468,3,277.06640625,1464.4921875,3245.6318359375,1286.3779296875,-39.58203125,1,0.022067318267373848,-4.1428611710301855,34197.87890625,-1.5454512829714695,34712.4296875,1.9333377195868149,34079.13671875,0.022067318267373848
3141,2013-03-06,34474.9453125,34870.75390625,34316.62109375,34316.62109375,345363.0,0.011614396133814875,-5.999975327527078,-1.0,61.344563601094386,58.78904242078975,-35.92151182585076,-749.395384602205,1519.415905162823,1981.7418120379443,11.030798393392201,791.6171875,-316.1916452423611,599.6502929687485,-746.5345371736694,1945.8351231111628,-73.44212210246042,1272.7427080399575,-1921.4459812500027,67.64699052572915,-0.4662206906819222,673.0924150712074,3,-118.7421875,1068.68359375,2800.3466796875,890.5693359375,-633.29296875,2,0.01951779745843507,-4.999950655054156,34079.13671875,-4.1428611710301855,34197.87890625,-1.5454512829714695,34712.4296875,0.01951779745843507
3142,2013-03-07,35187.40234375,35345.72265625,34672.8515625,34831.171875,442025.0,0.020665936516850003,1.0,2.2500061681182304,64.34111433109226,61.83177674478883,-649.1039951609491,-1412.7061660573818,814.6645728581498,1156.4040667423833,10.561404986938596,870.77734375,-60.146003437344916,1234.924511718753,-227.3650830160841,2697.2141064535936,503.77971435133077,1966.069309086175,-2586.7662803750027,87.50023130586037,20.276404601214168,731.1447973674195,3,-732.248046875,356.2265625,1909.775390625,178.1123046875,-2493.595703125,3,0.011248588056694153,-5.999975327527078,34474.9453125,-4.999950655054156,34079.13671875,-4.1428611710301855,34197.87890625,0.011248588056694153
3143,2013-03-08,34949.9140625,35266.5625,34712.4296875,35226.98046875,210438.0,-0.006749241644209758,2.1110916168649596,-0.7777729042162399,60.305352712819136,62.018955009579315,-459.98840928928985,-1110.5818730623869,1041.9457882088172,1281.0126502204803,9.989147237849927,554.1328125,221.11476275970927,920.2536132812529,-583.024589997869,2423.531816560375,168.6145116416883,1671.8927149208175,-2239.4745354100014,68.74996144902327,3.367358987495379,751.6391016395619,3,-494.759765625,593.71484375,2058.20703125,415.6005859375,-3166.46875,4,-0.0249150067205548,1.0,35187.40234375,-5.999975327527078,34474.9453125,-4.999950655054156,34079.13671875,-0.0249150067205548
3144,2013-03-11,34593.6875,34989.49609375,34435.36328125,34989.49609375,190790.0,-0.010192487508351777,1.800003947615147,1.4285694144849075,58.95523652194279,62.09610158704552,-129.82464032594726,-634.1171633243503,1374.683408498553,1522.4060598673168,8.821417975589174,554.1328125,512.9136584527078,467.0539062500029,-907.3353278569339,1841.4431403569397,-220.14071080346184,1154.2485233034677,-1777.8366477435993,40.62501927548836,-23.68553044420762,687.194617053468,3,-138.533203125,949.94140625,2543.0712890625,771.8271484375,-3562.279296875,0,-0.025171567608974876,2.1110916168649596,34949.9140625,1.0,35187.40234375,-5.999975327527078,34474.9453125,-0.025171567608974876
3145,2013-03-12,34514.52734375,34752.01171875,34435.36328125,34752.01171875,139259.0,-0.002288283266997815,1.6666885979340746,0.5999980261924265,58.95523652194279,62.49424962317318,-84.35543858674646,-427.2288665778542,1441.7105297171656,1496.4828493455498,7.590583172985041,316.6484375,621.2188868248995,292.8996093750029,-890.8824912664786,1476.6817100164844,-298.9914409457342,884.79065969574,-1597.4816193338556,19.230973619282597,-44.40156207562191,591.8910503207405,3,-59.373046875,-118.744140625,2731.0791015625,850.9873046875,-4512.220703125,1,-0.024082590222708533,1.800003947615147,34593.6875,2.1110916168649596,34949.9140625,1.0,35187.40234375,-0.024082590222708533
3146,2013-03-13,34118.71875,34554.10546875,34079.13671875,34435.36328125,241144.0,-0.011467883937911538,-1.399992104769706,1.3333278505164814,50.0,61.68703038697233,341.1211252874418,72.02764917424065,1833.2966473116685,1792.6875625953326,6.464302622314358,474.96875,572.879794535038,-166.2384765625029,-1162.147584734099,829.6706316090931,-664.1930306483046,331.71607752329874,-1104.5259483105037,3.125096377441819,-54.204028871375215,497.9545540857994,3,593.7109375,-217.697265625,2008.7275390625,1246.7958984375,-4195.57421875,2,-0.002320253086877666,1.6666885979340746,34514.52734375,1.800003947615147,34593.6875,2.1110916168649596,34949.9140625,-0.002320253086877666
3147,2013-03-14,34158.296875,34593.6875,33881.23046875,34118.71875,435692.0,0.001160012053500692,-1.7692179220503166,-0.1249922897570965,40.909082752853955,58.142809883508214,350.84816645969113,96.63330957450671,1778.384885300009,1652.724503693942,5.812145056852832,712.45703125,523.7429719510765,-164.26210937499854,-1073.4983679612124,744.9741492112153,-618.8802386681054,290.35601991810836,-1050.8428791280821,20.0,-31.959921006547177,454.6181292931074,3,455.1796875,-257.275390625,1711.8740234375,1207.2177734375,-3799.763671875,3,-0.009269915663791428,-1.399992104769706,34118.71875,1.6666885979340746,34514.52734375,1.800003947615147,34593.6875,-0.009269915663791428
3148,2013-03-15,34118.71875,34395.78515625,33802.0703125,34277.0390625,367030.0,-0.0011586679846724568,1.999980262119059,-4.000197394393999,43.269216170051244,55.63127354408126,332.2962628525056,176.43050663598115,1785.2652781521829,1593.1964085979707,5.493014270710297,593.71484375,525.364398898113,-223.6306640624971,-1094.324776534224,647.0634484092297,-658.9777202983605,211.71639217336633,-921.7340077129556,26.66679825383823,-21.65636547783061,435.34705623586433,3,455.177734375,-217.697265625,1751.4521484375,1246.7958984375,-4235.15625,4,-0.041763353419448035,-1.7692179220503166,34158.296875,-1.399992104769706,34118.71875,1.6666885979340746,34514.52734375,-0.041763353419448035
3149,2013-03-18,33881.23046875,34158.296875,33722.91015625,34039.5546875,124542.0,-0.006960644770695024,1.1999861833469856,1.000024673081668,40.90904604982787,53.220983184624934,581.2712700611373,436.2874735154328,1910.0616330491102,1727.9273167022257,5.338824513981239,435.38671875,518.4769249946839,-461.1189453124971,-1331.813057784224,409.57516715922975,-896.4660015483605,-25.77188907663367,-598.296209904438,15.384323401024863,-28.545224184847974,435.34705623586433,3,653.0859375,19.791015625,1988.9404296875,1484.2841796875,-4037.248046875,0,-0.061915849195172235,1.999980262119059,34118.71875,-1.7692179220503166,34158.296875,-1.399992104769706,34118.71875,-0.061915849195172235
3150,2013-03-19,33722.91015625,34039.5546875,33604.1640625,33762.48828125,269153.0,-0.0046728029150542305,-2.1428168616946284,0.24998149564530853,44.554480599491306,51.35541840666904,764.1001589179214,633.3129315691695,1945.1468997890988,1794.166287379412,4.999714295575168,435.390625,370.3082988927781,-623.3974609375,-1481.345953517266,234.55103164226603,-1052.3717072273867,-194.42321464761335,-357.4643615082605,12.000331599017835,-31.389966140383983,428.9742462898841,3,752.033203125,217.6923828125,1949.3564453125,1642.6044921875,-2414.435546875,1,-0.07981226829636978,1.1999861833469856,33881.23046875,1.999980262119059,34118.71875,-1.7692179220503166,34158.296875,-0.07981226829636978
3151,2013-03-20,33485.421875,33802.0703125,33366.6796875,33604.1640625,203998.0,-0.007042342435739757,-1.4444590652893832,3.0001973943939992,42.85711600260543,48.96830748128161,945.9389971483542,911.2885904676659,2051.547576217883,1939.7854024150874,4.580861593418879,435.390625,277.2921023443996,-856.9275390624971,-1730.6469092553234,16.79183113032923,-1293.7872241589066,-420.06785396608757,1860.30078125,9.67737827667662,-33.640920804070916,436.8596850964127,3,831.19921875,514.5517578125,2186.8447265625,1880.0927734375,-1860.30078125,2,-0.10401885475349115,-2.1428168616946284,33722.91015625,1.1999861833469856,33881.23046875,1.999980262119059,34118.71875,-0.10401885475349115
3152,2013-03-21,33445.84375,34079.13671875,33327.1015625,33525.00390625,272571.0,-0.001181950914273755,-3.7500277568744527,0.6666557010329627,32.22222465902438,45.84795991974886,796.2295184858958,946.3940391838405,2002.8117198058026,1895.1794634436374,4.557423671309166,752.03515625,210.57187795640493,-862.8619140625015,-1820.6175139492989,94.89368582429597,-1341.7397140059038,-383.9841141190991,1860.298046875003,11.111070497801398,-27.112543939736867,478.87779994339957,3,712.455078125,653.08203125,2226.4228515625,1919.6708984375,-2097.787109375,3,-0.10532547018641147,-1.4444590652893832,33485.421875,-2.1428168616946284,33722.91015625,1.1999861833469856,33881.23046875,-0.10532547018641147
3153,2013-03-22,33247.9375,33683.328125,33129.1953125,33485.421875,244294.0,-0.005917215050076252,-1.3333442989670372,3.000049346163336,35.365834577996125,43.22691525931034,812.7954190803721,1064.850172545208,2122.3194201796796,2005.6322190510546,4.550723864088221,554.1328125,114.11579478213389,-975.6693359374985,-1994.0684589154262,42.72978704042907,-1484.868897426466,-466.4697744485311,1979.0426875000048,11.538432340102487,-25.24305104151813,509.19956148896557,3,692.666015625,989.521484375,2364.9580078125,2117.5771484375,-2018.625,4,-0.086904768058921,-3.7500277568744527,33445.84375,-1.4444590652893832,33485.421875,-2.1428168616946284,33722.91015625,-0.086904768058921
3154,2013-03-25,33445.84375,33841.65234375,33327.1015625,33445.84375,231902.0,0.005952436899281377,-3.333344298967037,-0.0,40.476204462918865,41.17368947497435,486.05896065373236,811.9346377600305,1799.4857166177972,1734.4392760515766,4.461695639965849,593.71484375,-67.05129802081501,-716.4126953125015,-1768.1497907279481,335.3244001029452,-1242.2812430202248,-190.54414760477812,1655.269345000008,33.33347040319099,-3.129284657062577,525.8685477077236,3,415.59765625,791.615234375,1593.12890625,1919.6708984375,-1029.103515625,0,-0.10650893655508387,-1.3333442989670372,33247.9375,-3.7500277568744527,33445.84375,-1.4444590652893832,33485.421875,-0.10650893655508387
3155,2013-03-26,33722.91015625,33999.9765625,33327.1015625,33327.1015625,227028.0,0.008284030994135216,-2.4000019738075733,100.0,38.271627501221445,39.87053697511007,94.86929148994386,484.9138219918095,1421.1037927476573,1397.593152820089,4.148657623724829,672.875,-213.59203721291124,-391.84921875000146,-1432.2353023644246,648.5368648644217,-912.0422605572094,128.34382305720646,1259.887871800005,62.500154203589865,28.743469908484364,520.19304180721,3,138.53125,514.548828125,831.197265625,1642.6044921875,-1860.302734375,1,-0.11502351714020453,-3.333344298967037,33445.84375,-1.3333442989670372,33247.9375,-3.7500277568744527,33445.84375,-0.11502351714020453
3156,2013-03-27,34831.171875,34910.3359375,33722.91015625,33841.65234375,424273.0,0.032863762754016035,1.0689605886016287,2.499995065481066,45.05490334300355,40.331183707348906,-1007.6702862314633,-601.1756965391105,195.5196130490658,241.70924410586304,4.51335334925312,1187.42578125,-308.8894947659064,682.7687500000029,-405.94159590829804,1771.4790959083039,138.41357704585243,1227.1239229541534,-1701.9765625,95.55542884212188,65.7632728906039,544.3551729541521,3,-811.40625,-593.712890625,-277.064453125,534.3427734375,-2374.8515625,2,-0.10113634069697808,-2.4000019738075733,33722.91015625,-3.333344298967037,33445.84375,-1.3333442989670372,33247.9375,-0.10113634069697808
3157,2013-03-28,35543.62890625,36058.1796875,34870.75390625,34989.49609375,854863.0,0.02045458113803411,-2.0,0.5600018948590106,57.281585026641636,41.888113580303404,-1679.5779575379565,-1263.0483038174862,-597.7758650888572,-498.2786640358827,5.139665663521786,1227.0078125,-385.82258150563575,1322.001171875003,68.39594488622242,2575.6063988637834,695.198558380609,1948.8037853693968,-2378.810781250002,82.4324504547758,55.1901121437091,626.8026134943909,3,-949.94140625,-949.94140625,-1038.998046875,-178.1142578125,-2533.17578125,3,-0.11024501248410712,1.0689605886016287,34831.171875,-2.4000019738075733,33722.91015625,-3.333344298967037,33445.84375,-0.11024501248410712
3158,2013-03-29,35504.046875,35979.01953125,35464.46875,35939.4375,240895.0,-0.0011136181776599807,-1.000015183261972,-0.7857152927575463,62.1052642514175,44.24324893603558,-1590.0302842126039,-1223.8678364424704,-632.2268961011869,-469.6733462795164,6.132462784518733,514.55078125,-375.4696372224498,1242.8382812499985,-121.14413998704549,2606.8207024870426,560.8470706314765,1924.8294918685206,-2223.494287500005,79.71010761546779,51.923270401764164,681.9912106185228,3,-910.359375,-910.359375,-1048.892578125,-98.951171875,-1583.234375,4,-0.11705680338376923,-2.0,35543.62890625,1.0689605886016287,34831.171875,-2.4000019738075733,33722.91015625,-0.11705680338376923
3159,2013-04-01,35622.7890625,35820.6953125,35108.23828125,35820.6953125,238445.0,0.003344469094412217,6.199944733933365,0.4545487170285304,64.58330549098987,46.46867392397986,-1604.481163193508,-1296.8774700332651,-812.3887064229639,-603.2371655235111,6.918282850716584,712.45703125,-312.12938206421677,1290.3349609375,-202.49001852794754,2783.1599404029475,543.9224712047799,2036.7474506702201,-2231.1313910000026,84.05792126506817,52.90903142224828,746.4124897327226,4,-1029.1015625,-1029.1015625,-930.14892578125,-118.7412109375,-1504.0703125,0,-0.12333331213318721,-1.000015183261972,35504.046875,-2.0,35543.62890625,1.0689605886016287,34831.171875,-0.12333331213318721
3160,2013-04-02,34831.171875,35701.953125,34672.8515625,35464.46875,423913.0,-0.022222212475028646,-1.1666721494835186,3.199984209695247,58.49053968750524,48.20572100007983,-714.2339811399215,-470.1350032412738,-97.76018586964346,168.17269059300452,7.611373014299902,1029.1015625,-275.5036089336136,461.1160156249971,-1042.6877488019309,1964.919780051925,-290.78586658846325,1213.0178978384574,-1332.853322859999,47.457550570480855,12.236578289148845,751.9018822134627,4,-237.484375,-237.484375,-108.84619140625,811.4091796875,316.6484375,1,-0.06931812829294881,6.199944733933365,35622.7890625,-1.000015183261972,35504.046875,-2.0,35543.62890625,-0.06931812829294881
3161,2013-04-03,35147.8203125,35424.88671875,34277.0390625,34831.171875,282420.0,0.009090949872039067,1.6363628207428673,-0.5,61.0619600417818,51.41013604260844,-860.794215967202,-773.4435004027036,-481.64901886857115,-172.10290458738746,7.885422400715972,1147.84765625,-193.68837327088113,744.1207031250015,-799.1533338655718,2287.3947401155747,-27.516315370288794,1515.7577216202917,-1547.1073149455988,48.88896686638653,11.257567449452743,771.6370184952868,4,-554.1328125,-554.1328125,-376.0185546875,653.083984375,-712.45703125,2,-0.09346846721691715,-1.1666721494835186,34831.171875,6.199944733933365,35622.7890625,-1.000015183261972,35504.046875,-0.09346846721691715
3162,2013-04-04,35583.2109375,35701.953125,34712.4296875,34949.9140625,478843.0,0.012387414671206631,1.2727256414857349,2.0,65.0406314890831,54.707335699395884,-1074.0646816678563,-1241.3029867449804,-975.5031958168693,-635.7806640849012,7.825894742549658,989.5234375,-102.7776285520813,1159.720898437503,-435.1573416335523,2754.599138508558,362.2817784019717,1957.1600184730341,-1884.1992723477742,76.7442340839142,36.16746891065743,797.4391200355276,4,-890.5703125,-989.5234375,-682.771484375,217.693359375,-1701.98046875,3,-0.08787544863481311,1.6363628207428673,35147.8203125,-1.1666721494835186,34831.171875,6.199944733933365,35622.7890625,-0.08787544863481311
3163,2013-04-05,34079.13671875,35781.11328125,34039.5546875,35781.11328125,465721.0,-0.042269210088764164,1.046513015657347,-2.6874861217339814,51.61291760316318,55.94474827053415,626.1621296769808,204.6841644707456,465.46069397596875,842.9809825685224,7.51660692915707,1741.55859375,-10.883129118767101,-300.814453125,-1882.67332970602,1281.04442345602,-1091.7438914155136,490.11498516551364,-285.7583327038665,2.222285578939058,-39.8251318260718,790.9294382905102,4,613.50390625,514.55078125,821.302734375,1721.767578125,1266.5859375,4,-0.031358881023591856,1.2727256414857349,35583.2109375,1.6363628207428673,35147.8203125,-1.1666721494835186,34831.171875,-0.031358881023591856
3164,2013-04-08,33722.91015625,34237.4609375,33643.74609375,33881.23046875,229420.0,-0.010452922133558862,-2.7499938318817696,0.0930214410634694,50.0,57.24790077039844,1146.3775205064303,518.9354882101034,763.344432814527,1194.9503192185002,7.666346424416487,593.71484375,126.87944602689822,-613.5021484375029,-2218.358277084815,991.3539802098094,-1415.930212761159,188.92591588615323,2335.26953125,3.7038120058629374,-40.403419649572434,802.4280643236552,4,1128.052734375,870.77734375,1177.529296875,2077.994140625,1979.04296875,0,0.0058684835571143346,1.046513015657347,34079.13671875,1.2727256414857349,35583.2109375,1.6363628207428673,35147.8203125,0.0058684835571143346
3165,2013-04-09,33683.328125,33881.23046875,33445.84375,33485.421875,180234.0,-0.0011737430449093589,-2.142877284006316,-1.2500370096225017,51.61291760316318,57.97656902152729,1318.3980148788396,519.6985254859464,741.6447487037585,1253.3855014006695,7.898815967606601,435.38671875,270.712741342315,-611.5242187499971,-2239.8378146570685,1016.789377157078,-1425.6810167035364,202.63257920354226,2326.5628906249985,10.169463174252169,-36.71107262733065,814.1567979535374,4,1068.68359375,910.359375,1217.111328125,2117.576171875,2493.59375,1,0.012925997792862187,-2.7499938318817696,33722.91015625,1.046513015657347,34079.13671875,1.2727256414857349,35583.2109375,0.012925997792862187
3166,2013-04-10,34039.5546875,34118.71875,33525.00390625,33643.74609375,223132.0,0.0105757531197046,1.1428460654593646,1.999980262119059,54.6012065641741,57.67874919236422,936.5610721511039,165.73438905192597,305.3202672449261,918.9069430071613,8.459168465419644,593.71484375,401.3182846708369,-251.33945312500146,-1881.8392179323637,1379.1603116823571,-1066.5893355286826,563.9104292786797,1867.7744374999966,25.423657935630423,-24.908206745040196,815.2498824036796,4,672.876953125,554.1328125,910.361328125,1761.349609375,1979.04296875,2,0.03255817049237075,-2.142877284006316,33683.328125,-2.7499938318817696,33722.91015625,1.046513015657347,34079.13671875,0.03255817049237075
3167,2013-04-11,33841.65234375,34435.36328125,33287.51953125,34079.13671875,297872.0,-0.005813893441522389,1.4166721494835186,-0.5999980261924265,54.60123962313616,56.84496867811074,969.6142409385575,357.00187875540723,417.89756153558847,1116.7715102088405,8.7080091544737,1147.84375,525.0886209128075,-433.40957031249854,-2075.438995888617,1208.6198552636197,-1254.4242831005613,387.6051424755642,1967.217366249999,22.222257033648724,-31.65282945885516,821.0147127880597,4,712.455078125,752.03515625,1108.263671875,1959.251953125,2256.109375,3,0.01754379282280083,1.1428460654593646,34039.5546875,-2.142877284006316,33683.328125,-2.7499938318817696,33722.91015625,0.01754379282280083
3168,2013-04-12,32693.806640625,33960.39453125,32654.224609375,33841.65234375,372204.0,-0.033918134122578936,-1.129029382597747,4.833352523192315,44.91978242736562,54.66013278215249,1873.9742515071412,1467.882385058634,1424.4888326435976,2268.0162695204053,9.12749943591049,1306.169921875,516.1330291800114,-1510.0096679687485,-3297.783605316079,277.7642693785783,-2403.896636642414,-616.1226992950833,2963.782058650002,2.222288015808006,-52.010114693263525,893.8869686736635,4,1523.8623046875,1662.3955078125,2305.5849609375,3107.09765625,3681.021484375,4,0.03631953419121037,1.4166721494835186,33841.65234375,1.1428460654593646,34039.5546875,-2.142877284006316,33683.328125,0.03631953419121037
3169,2013-04-15,31783.4453125,32970.87109375,30991.828125,32693.806640625,653689.0,-0.027845069805783718,1.7027055862814893,0.7931042697172183,37.93102274787926,52.37574201108293,2438.9312501672393,2332.6193955840718,2219.6610712356633,3189.789336553593,9.983238253079465,1979.04296875,360.83646583924565,-2315.481738281247,-4403.832553189204,-227.13092337329,-3359.6571457352256,-1271.3063308272685,3633.8742595830045,22.98850313937462,-28.950632884326005,1044.1754074539795,4,1603.025390625,1741.55859375,3215.9462890625,4017.458984375,3799.765625,0,0.11207964739898735,-1.129029382597747,32693.806640625,1.4166721494835186,33841.65234375,1.1428460654593646,34039.5546875,0.11207964739898735
3170,2013-04-16,31031.408203125,31427.216796875,30596.01953125,31308.474609375,750128.0,-0.02366128347574814,2.2307686468020496,0.30434773280698557,25.25774572547668,48.39749597593792,2900.285192488722,3027.9202328098036,2941.0958142484305,3947.7169556011213,10.838148969633378,1187.42578125,149.15096908632404,-2932.9437499999985,-5430.176634895695,-435.7108651043018,-4181.560192447847,-1684.3273075521502,3943.3622242497077,11.340184683254789,-33.63259134154352,1248.6164424478484,4,2157.158203125,2295.69140625,3967.9833984375,4769.49609375,4195.572265625,1,0.15051024727278262,1.7027055862814893,31783.4453125,-1.129029382597747,32693.806640625,1.4166721494835186,33841.65234375,0.15051024727278262
3171,2013-04-17,30002.306640625,31229.3125,29804.40234375,31070.990234375,3411010.0,-0.03316322468396282,1.0571446295439935,3.857138828969815,15.346541062870372,42.87593037302539,3489.7191086640814,3987.1176022177096,3925.7297634164497,4964.1447846451265,11.630040225931705,1424.91015625,-136.55547310716793,-3787.8895507812485,-6848.114579949237,-727.6645216132601,-5318.002065365246,-2257.7770361972543,4447.013679214746,4.273503913031009,-34.47536856642872,1530.1125145839947,4,2790.451171875,2928.984375,4423.162109375,5798.59765625,6491.263671875,2,0.2058046838976768,2.2307686468020496,31031.408203125,1.7027055862814893,31783.4453125,-1.129029382597747,32693.806640625,0.2058046838976768
3172,2013-04-18,29923.14453125,30437.6953125,29210.6875,29685.658203125,496828.0,-0.002638534107501256,-1.0666652411413196,-0.22222323755496504,15.270943863673153,38.837933290859844,2996.7025053677135,3993.589764690405,3967.519607918046,5038.260079364241,12.985542267634292,1227.0078125,-369.50930721683835,-3690.916699218753,-7206.256954894241,-175.5764435432684,-5448.586827056497,-1933.2465713810088,3875.8872719371793,15.000020560478648,-17.800525595762487,1757.670127837743,4,1899.880859375,2711.2890625,4383.5810546875,5877.759765625,6768.328125,3,0.20370362876248715,1.0571446295439935,30002.306640625,2.2307686468020496,31031.408203125,1.7027055862814893,31783.4453125,0.20370362876248715
3173,2013-04-19,30358.533203125,30437.6953125,29289.849609375,30239.791015625,400233.0,0.014550231223871002,7.285708243454723,0.49999588792117966,18.48341476066072,35.33609048648881,2210.502366501594,3510.6269023141795,3506.7033929765967,4593.985185779056,14.163798087237245,1147.845703125,-661.7436711973278,-3111.057812500003,-6915.367406931247,693.2517819312452,-5013.212609715629,-1208.9030152843807,2706.363511552234,30.526320710321038,4.035598181020937,1902.1547972156234,4,1464.4921875,2275.900390625,3898.7158203125,5442.37109375,6530.845703125,4,0.18904828099646864,-1.0666652411413196,29923.14453125,1.0571446295439935,30002.306640625,2.2307686468020496,31031.408203125,0.18904828099646864
3174,2013-04-22,29883.5625,30635.599609375,29764.8203125,30121.048828125,556754.0,-0.015645377197476384,-2.66666529596809,-2.000016448450556,19.211823977278854,31.735968972501652,2328.4498257141677,3905.2615962940617,3974.447204107535,5057.849533228058,15.54503282565629,870.779296875,-1064.2577177750609,-3407.9144531249985,-7536.638195674408,720.809289424411,-5472.276324399703,-1343.5525818502938,2564.6607403288763,30.357144430649342,6.249308630906114,2064.3618712747048,4,1939.462890625,2750.87109375,4353.896484375,5917.341796875,6966.234375,0,0.21721860052662723,7.285708243454723,30358.533203125,-1.0666652411413196,29923.14453125,1.0571446295439935,30002.306640625,0.21721860052662723
3175,2013-04-23,29843.982421875,30239.791015625,29408.591796875,29923.14453125,406559.0,-0.00132447656215684,1.333337902334851,0.3333333333333333,15.816314071005195,27.42653647326066,1973.701376874029,3836.01676704087,4007.467442850757,5094.828266566401,17.313218697526096,831.19921875,-1311.5091294034464,-3253.548144531247,-7652.519045517729,1145.4227564552348,-5453.033595024484,-1054.0626940380062,2086.235100001257,31.37258885999133,9.969811011960719,2199.48545049324,4,1979.04296875,2790.451171875,4373.6865234375,5956.921875,7401.623046875,1,0.19230773006414403,-2.66666529596809,29883.5625,7.285708243454723,30358.533203125,-1.0666652411413196,29923.14453125,0.19230773006414403
3176,2013-04-24,31308.474609375,31427.216796875,30121.048828125,30121.048828125,545020.0,0.049071607361173,-1.1999993420641422,-14.999925982581233,25.675656752210926,24.212582820935637,90.59147941595074,2207.2481215522566,2545.6416909179825,3629.904340857989,17.90062255492978,1583.234375,-1508.8493970345007,-1612.921093750003,-6001.704114635511,2775.8619271355055,-3807.3126041927535,581.4704166927513,186.6181090010541,94.6428775984414,76.92577271717988,2194.3915104427538,4,277.06640625,1325.958984375,2899.29833984375,4492.4296875,4789.287109375,2,0.12515799342717404,1.333337902334851,29843.982421875,-2.66666529596809,29883.5625,7.285708243454723,30358.533203125,0.12515799342717404
3177,2013-04-25,31625.12109375,31664.703125,30873.0859375,31348.056640625,292693.0,0.010113762753557687,3.444434697267927,0.23333201746161766,33.8541479266278,22.983067876409212,-640.9361712844584,1667.4773067719361,2217.5319881611795,3324.142889879513,17.281018322528134,791.6171875,-1729.4530725937548,-1100.3492187500015,-5343.689850064184,3142.991412564181,-3222.019534407096,1021.3210969070897,-2414.43359375,98.33328535888316,75.40698396953286,2121.670315657092,4,-534.341796875,1009.3125,2533.17626953125,4175.783203125,4037.25,3,0.15394246884677187,-1.1999993420641422,31308.474609375,1.333337902334851,29843.982421875,-2.66666529596809,29883.5625,0.15394246884677187
3178,2013-04-26,31348.056640625,31585.541015625,31268.89453125,31427.216796875,162133.0,-0.008760897778182897,-1.6666721494835186,-0.28571025751284745,34.210509229500644,22.56967748547826,-642.3963050649036,1704.6178256138664,2469.4692756773147,3611.223779311069,16.627929907492362,356.2265625,-2034.0365043738566,-1169.6141601562485,-5243.701248258607,2904.47292794611,-3206.6577042074277,867.4293838949307,-2088.2888281250016,85.96494417506617,58.10350925230337,2037.0435440511785,4,-910.361328125,1286.376953125,2780.5556640625,4452.84765625,4314.314453125,4,0.1704544583698464,3.444434697267927,31625.12109375,-1.1999993420641422,31308.474609375,1.333337902334851,29843.982421875,0.1704544583698464
3179,2013-04-29,31229.3125,31466.798828125,30912.666015625,31031.408203125,172800.0,-0.0037879266962633773,-1.5454627016988234,-2.500049346163336,33.8541479266278,23.52483328560616,-682.270127314092,1557.1744059172343,2556.0844479394436,3752.66743524115,16.570914911672503,554.1328125,-2357.3787656030327,-1068.6844726562485,-4904.646095962482,2767.277150649985,-2986.6652843093616,849.2963389968681,-1921.4459812500027,80.7017224916005,48.51204033305169,1917.9808116531165,4,-791.6171875,1405.12109375,2859.71875,4452.849609375,4274.734375,0,0.1812421072750161,-1.6666721494835186,31348.056640625,3.444434697267927,31625.12109375,-1.1999993420641422,31308.474609375,0.1812421072750161
3180,2013-04-30,32416.740234375,32416.740234375,31189.732421875,31229.3125,359253.0,0.038022858632414724,1.0666652411413196,6.000009869037868,40.37559327154143,26.305839086569613,-1846.725892812079,189.29428099264624,1357.319332035433,2601.39443516366,16.74355536575044,1227.0078125,-2505.9799927308195,239.46484375,-3408.173421801468,3887.1031093014717,-1584.3542890257377,2063.283976525734,-3061.7369835000027,100.0,64.18864155089491,1823.8191327757354,4,-1603.0263671875,217.693359375,1632.7099609375,3265.421875,3245.630859375,1,0.13675207959140034,-1.5454627016988234,31229.3125,-1.6666721494835186,31348.056640625,3.444434697267927,31625.12109375,0.13675207959140034
3181,2013-05-02,31862.607421875,32297.99609375,31743.865234375,32297.99609375,244287.0,-0.01709403254286479,1.5454537298301176,-0.3666654056250134,38.73873313178872,28.91337122747134,-1118.5902447276603,510.8809815710665,1895.9938979351427,3179.346874669747,17.44129203739278,672.875,-2536.5549780489055,-150.40732421875146,-3520.0943614856224,3219.279713048123,-1835.2508428521905,1534.436194414684,-2385.1346916600014,64.10253165998398,25.474571314157302,1684.843518633437,5,-1009.3125,771.826171875,2186.8427734375,3819.5546875,2770.662109375,3,0.16894405330994178,1.0666652411413196,32416.740234375,-1.5454627016988234,31229.3125,-1.6666721494835186,31348.056640625,0.16894405330994178
3182,2013-05-03,32456.3203125,32456.3203125,31704.283203125,31704.283203125,179010.0,0.018633531235029865,1.0,-1.727277621019294,48.55768580650289,32.25495689923158,-1469.7428738552953,-346.88696670620993,1275.538950925169,2614.411837277519,17.807345019148315,752.037109375,-2380.130077003694,599.6500976562493,-2334.597862819086,3533.898058131588,-867.4738825814202,2066.7740778939187,-2861.2768821186,100.0,54.42198209889195,1467.123980237669,5,-1523.8642578125,178.11328125,1672.2919921875,3225.841796875,1464.4921875,4,0.1121951401511021,1.5454537298301176,31862.607421875,1.0666652411413196,32416.740234375,-1.5454627016988234,31229.3125,0.1121951401511021
3183,2013-05-06,33010.453125,33881.23046875,32654.224609375,32693.806640625,387032.0,0.01707318658321788,-5.19996545853791,0.42105167474801514,57.788949458641305,36.541304174938524,-1797.1282861698055,-1038.428739683055,673.7557815611508,2068.555514991618,18.99431138895021,1424.91015625,-2008.4202721235852,1207.2170898437507,-1592.4579328756881,4006.8921125631896,-192.62042151596688,2607.054601203472,-3243.7330816914837,70.6667193015353,21.31292847395317,1399.8375113597197,5,-1365.5419921875,-415.599609375,1583.234375,2671.708984375,910.359375,0,0.08033570332124906,1.0,32456.3203125,1.5454537298301176,31862.607421875,1.0666652411413196,32416.740234375,0.08033570332124906
3184,2013-05-07,33920.8125,34197.87890625,32891.7109375,32891.7109375,442894.0,0.02757791211022642,-1.5384627063959007,3.250001542039069,67.98030179317466,42.33730281073513,-2318.380925403042,-2037.6741896463354,-265.7260229485473,1164.2664534538126,19.895082498382415,1306.16796875,-1577.3724038041255,2107.6813476562493,-721.8017441493575,4937.16443946186,692.9398017534404,3522.4228935590545,-3824.931622656164,90.78946428675778,35.11417576043108,1414.7415459028052,5,-1761.3486328125,-1405.12109375,672.875,1682.1875,-39.58203125,1,0.05134188910569293,-5.19996545853791,33010.453125,1.0,32456.3203125,1.5454537298301176,31862.607421875,0.05134188910569293
3185,2013-05-08,34118.71875,34435.36328125,33722.91015625,33920.8125,264980.0,0.0058343605419239886,-1.4,0.19230973619282596,78.5714305080518,48.21461100582856,-2063.1053693201247,-2320.25004666554,-491.0554559517841,969.8509484197202,20.69822106782757,712.453125,-1162.5893010091822,2283.8180664062493,-612.1682085133434,5179.804341325842,835.8249289464511,3731.811203866044,-3612.6380697655477,88.40588623577125,25.145140513544362,1447.9931374597957,5,-1464.494140625,-1622.818359375,474.96875,1424.91015625,-435.390625,2,0.04060316963104005,-1.5384627063959007,33920.8125,-5.19996545853791,33010.453125,1.0,32456.3203125,0.04060316963104005
3186,2013-05-09,35147.8203125,35147.8203125,33881.23046875,34395.78515625,381118.0,0.030162374209904863,2.3684325346325856,3.7999565766619297,82.03883704452133,53.56846535226117,-2782.983014787558,-3438.352099021602,-1519.5991845977842,-81.33992840997234,22.038048680369577,1266.58984375,-671.6250154860936,3257.50634765625,149.26524909068394,6365.747446221816,1703.3857983734633,4811.626896939033,-4170.2257201436805,100.0,29.36911351081389,1554.120549282783,5,-2117.5771484375,-2651.919921875,-554.1328125,395.80859375,-633.29296875,3,0.01463962136698993,-1.4,34118.71875,-1.5384627063959007,33920.8125,-5.19996545853791,33010.453125,0.01463962136698993
3187,2013-05-10,34435.36328125,35187.40234375,34435.36328125,34791.59375,180609.0,-0.020270304813087447,-3.22220516475684,-0.47368858462193736,74.17839733879018,58.00934180884889,-1821.5243134786615,-2823.91893122466,-812.2996722466487,614.1405637572097,23.85171659607619,752.0390625,-131.01196743066248,2515.36376953125,-681.4258329635486,5712.153372026049,916.9689682838507,4113.758570778649,-2873.937088073566,70.31242410294011,-5.16870622935717,1598.3948012473988,5,-1385.3291015625,-1939.462890625,158.32421875,1108.265625,-870.77734375,4,0.005747180547613473,2.3684325346325856,35147.8203125,-1.4,34118.71875,-1.5384627063959007,33920.8125,0.005747180547613473
3188,2013-05-13,33881.23046875,34593.6875,33802.0703125,34435.36328125,161781.0,-0.01609196940871893,-1.2222295326446915,1.5555458084324798,73.4883628057793,62.413143462087945,-972.5459807063453,-2293.8742324911836,-290.2858359671227,1140.9502858631313,24.796994375642818,791.6171875,257.88592240009893,1901.8597656249985,-1397.8883427560795,5201.607874006073,251.98571143446316,3551.7338198155376,-1739.6480914817948,43.103333860816036,-36.5123971717814,1649.8740541905377,5,-692.6630859375,-1385.330078125,761.93359375,1662.3984375,-1820.71875,0,0.001168258374987463,-3.22220516475684,34435.36328125,2.3684325346325856,35147.8203125,-1.4,34118.71875,0.001168258374987463
3189,2013-05-14,35345.72265625,35345.72265625,33802.0703125,33881.23046875,416452.0,0.043224291657611325,1.1081059454269024,-2.6428541217273613,77.68922736300871,66.55910280558432,-2002.2803462919474,-3665.7508795060567,-1753.953648741328,-345.1544171619171,24.540918179634595,1543.65234375,572.4122756527977,3188.2380859375007,-435.631646212285,6812.107818087286,1376.3032198626097,5000.172952012392,-2716.809084344706,100.0,13.691868026460071,1811.9348660748926,5,-1820.7197265625,-3067.517578125,-702.55859375,197.90625,-3918.505859375,1,-0.04031351035336772,-1.2222295326446915,33881.23046875,-3.22220516475684,34435.36328125,2.3684325346325856,35147.8203125,-0.04031351035336772
3190,2013-05-15,35701.953125,35939.4375,35108.23828125,35345.72265625,375644.0,0.010078460474962414,1.0,0.24324504547758127,74.88788364460969,70.57567508478664,-2060.1424617906305,-3851.609090941416,-2101.3753155023296,-727.4652878478228,24.135765205699162,831.19921875,940.9759901842626,3310.9413085937485,-598.1186423710969,7220.001259558598,1356.4113331113258,5265.471284076171,-2584.0139179126563,88.8889295021986,3.4849251098493284,1954.5299754824239,5,-1880.0927734375,-3126.890625,-979.6279296875,-158.32421875,-3997.669921875,2,-0.050997844568202444,1.1081059454269024,35345.72265625,-1.2222295326446915,33881.23046875,-3.22220516475684,34435.36328125,-0.050997844568202444
3191,2013-05-16,36176.921875,36216.50390625,35583.2109375,35899.85546875,358776.0,0.013303718940446574,2.5555238774055593,0.7777729042162399,75.33038421824901,73.55041935275844,-2077.207874306616,-4047.806010995846,-2574.5945129415777,-1217.8013842154833,23.25901602771962,633.29296875,1370.644734116151,3477.1792968750015,-608.8551973106514,7563.213791060654,1434.1620497821714,5520.196543967828,-2494.683009330125,98.36060799715254,13.989287304210208,2043.0172470928264,5,-1741.5576171875,-3463.326171875,-1504.072265625,-633.29296875,-5739.2265625,3,-0.06892774787794187,1.0,35701.953125,1.1081059454269024,35345.72265625,-1.2222295326446915,33881.23046875,-0.06892774787794187
3192,2013-05-20,36018.59765625,36414.41015625,35504.046875,36176.921875,378474.0,-0.004376387225454081,1.8749791827293756,-0.5714305855150925,76.339252178951,75.6115640994595,-1520.3116460157835,-3593.6603885009026,-2439.292544461452,-1061.3853282454802,22.034954883113322,910.36328125,1689.3566317927907,3014.0824218749985,-1109.075408367804,7137.240252117797,952.503506753601,5075.661336996396,-1829.5057824640971,84.84835344272003,0.6505825002395227,2061.5789151213994,5,-1365.537109375,-3206.048828125,-1365.5380859375,-474.96875,-3641.439453125,0,-0.041758158572811954,2.5555238774055593,36176.921875,1.0,35701.953125,1.1081059454269024,35345.72265625,-0.041758158572811954
3193,2013-05-21,36097.76171875,36493.5703125,35860.27734375,35979.01953125,256721.0,0.002197866314938679,-2.555562865978025,-0.7499938318817695,77.57845985674425,76.67802610652281,-1246.5772247234563,-3394.866589090343,-2533.3775043638525,-1149.6004870791512,20.76367704930971,633.29296875,2105.871175020584,2806.2850585937485,-1340.2940145792527,6952.86413176675,732.9955220072443,4879.574595180249,-1463.6061884712763,85.29412618428385,0.6271072463365641,2073.2895365865015,5,-989.521484375,-3245.6328125,-1523.8642578125,-554.1328125,-3641.44140625,1,-0.07017542530716558,1.8749791827293756,36018.59765625,2.5555238774055593,36176.921875,1.0,35701.953125,-0.07017542530716558
3194,2013-05-22,36374.828125,36414.41015625,35979.01953125,36018.59765625,238309.0,0.007675445597118191,-1.0000179438179062,3.000032896901112,74.99998149557683,76.28119843847004,-1272.7803938049983,-3331.4966231271974,-2810.968904935049,-1438.6227110591135,19.697448461189136,435.390625,2410.864343781861,2758.7881835937515,-1279.408688901858,6796.985056089365,739.6897473459467,4777.886619841556,-1368.7896382770195,91.42861171030185,8.341677805004437,2019.0984362478064,5,-1227.0078125,-3522.69921875,-2087.892578125,-831.19921875,-2731.08203125,2,-0.11860719702713374,-2.555562865978025,36097.76171875,1.8749791827293756,36018.59765625,2.5555238774055593,36176.921875,-0.11860719702713374
3195,2013-05-23,35583.2109375,36414.41015625,35583.2109375,36216.50390625,320643.0,-0.02176277465228571,-1.6250069391758108,-1.7777619387027797,72.8155256083285,75.25638605667083,-281.1438242185832,-2200.6958172976592,-2026.5342380121656,-657.3659997569775,18.16573937269676,831.19921875,2591.025581173377,1680.2095703125015,-2031.870794329152,5392.2899349541585,-175.8306120083289,3536.249752633328,-279.66608562161855,8.00022106601189,-74.28715806766111,1856.0401823208283,5,-435.390625,-2731.08203125,-2127.4736328125,-771.828125,-1820.72265625,3,-0.11679649000549108,-1.0000179438179062,36374.828125,-2.555562865978025,36097.76171875,1.8749791827293756,36018.59765625,-0.11679649000549108
3196,2013-05-24,35226.98046875,35820.6953125,34910.3359375,35662.37109375,247294.0,-0.01001119514974913,1.4210427899149187,0.6875026985683709,67.49997409381395,74.51433902945124,97.77887066454423,-1618.8479179148271,-1669.0137608090881,-307.35271692083916,17.77157737684794,910.359375,2606.968329341489,1128.0538085937515,-2417.334156674362,4673.441773861869,-644.6401740403089,2900.747791227812,1266.58984375,19.99985196443199,-57.56652013403568,1772.6939826340586,5,-79.16015625,-2374.8515625,-1969.1474609375,-613.501953125,-1345.75,4,-0.09999997782239667,-1.6250069391758108,35583.2109375,-1.0000179438179062,36374.828125,-2.555562865978025,36097.76171875,-0.09999997782239667
3197,2013-05-27,36493.5703125,36651.89453125,35266.5625,35306.14453125,389719.0,0.03595510676464575,-1.1874990362285542,-2.7272653866858065,70.18346422615092,74.14712807615919,-945.5900690434355,-2637.21625823011,-2920.8450307519743,-1578.5456290344227,17.86129364741586,1424.9140625,2571.9742048625703,2151.22119140625,-1347.2280745828612,5649.670457395361,401.9965584116944,3900.4458244008056,-1583.234375,90.909050127961,11.95479888940693,1749.224632994556,5,-1266.587890625,-3562.279296875,-3631.5458984375,-3423.74609375,-3522.69921875,0,-0.16594361549562353,1.4210427899149187,35226.98046875,-1.6250069391758108,35583.2109375,-1.0000179438179062,36374.828125,-0.16594361549562353
3198,2013-05-28,36691.47265625,37443.51171875,36533.15234375,36533.15234375,510333.0,0.005422937302525632,-10.50022205773501,0.133330701589902,67.49997409381395,73.01498882402646,-785.5466208082507,-2544.7484362211253,-3100.108951878079,-1788.162888782208,18.15168906189794,949.94140625,2399.837248243566,2081.9527343750015,-1266.6035517329146,5430.509020482914,407.67459132104705,3756.230877428956,-1781.13671875,70.31240121327447,-6.849631878889397,1674.2781430539562,5,-514.548828125,-3324.7919921875,-4462.7431640625,-4057.0390625,-3483.1171875,1,-0.11758357298831679,-1.1874990362285542,36493.5703125,1.4210427899149187,35226.98046875,-1.6250069391758108,35583.2109375,-0.11758357298831679
3199,2013-05-29,36889.37890625,37403.9296875,36810.21875,37206.02734375,350665.0,0.0053937941345150175,-1.5,-2.000049346163336,67.49997409381395,72.19410998504912,-828.593304401882,-2421.0009342046396,-3269.036678966746,-2034.6718421956466,18.16935489926085,712.45703125,2360.6292718869736,1996.855664062503,-1095.786738511204,5089.49806663621,450.53446277564944,3543.1768653493564,-1877.7159374999974,78.12497590567669,2.2866838613501272,1546.3212012868535,5,-712.455078125,-3463.3271484375,-4660.6494140625,-4254.9453125,-3681.0234375,2,-0.12017167881888424,-10.50022205773501,36691.47265625,-1.1874990362285542,36493.5703125,1.4210427899149187,35226.98046875,-0.12017167881888424
3200,2013-05-30,36849.796875,37206.02734375,36691.47265625,36731.0546875,221576.0,-0.0010729926180268468,-4.1999842096952476,-0.37499691594088475,62.285687216406714,70.74469920706667,-680.6437322431011,-2142.10369409735,-3195.234679356923,-2047.5760423393876,19.210488170619776,514.5546875,2380.0575244664433,1735.620800781253,-1243.2484621373587,4714.490063699868,246.1861693219471,3225.0554322405587,-1740.8599562499949,76.56243012646243,3.6242659098680434,1489.434631459307,5,-672.873046875,-3423.7451171875,-4621.0673828125,-4215.36328125,-4274.734375,3,-0.08700321448515447,-1.5,36889.37890625,-10.50022205773501,36691.47265625,-1.1874990362285542,36493.5703125,-0.08700321448515447
3201,2013-05-31,37245.60546875,37799.73828125,37166.4453125,37206.02734375,409763.0,0.01074113366466145,-9.666688597934074,0.3333114020659254,71.25745495117495,70.18005507064711,-1015.7327035252529,-2228.194822595142,-3543.862304215494,-2495.3661347665475,20.45507727267262,949.94140625,2215.2959554937697,1862.279492187503,-839.4296771990921,4563.988661574094,511.4249074942054,3213.1340768808004,-2043.285557999996,78.12497590567669,4.654131680679541,1350.8545846932957,5,-890.568359375,-3285.2119140625,-5016.8759765625,-4611.171875,-4789.28515625,4,-0.09351753431481802,-4.1999842096952476,36849.796875,-1.5,36889.37890625,-10.50022205773501,36691.47265625,-0.09351753431481802
3202,2013-06-03,36097.76171875,37166.4453125,35701.953125,37087.28515625,521759.0,-0.030818233065457057,1.55172742370205,-25.001776549545994,65.38461538461539,68.82518346263278,161.5054115580133,-836.440453114119,-2359.9269441423676,-1383.9544505420781,21.3557439650552,1543.65234375,2063.9807457946517,532.3636718749985,-1805.0395461497828,2869.76688989978,-636.3379371373958,1701.0652808873929,-739.5967057699963,18.86792804166597,-56.029932312127336,1168.7016090123914,6,257.275390625,-1761.349609375,-3987.7744140625,-3463.328125,-3641.44140625,0,-0.061403564776945196,-9.666688597934074,37245.60546875,-4.1999842096952476,36849.796875,-1.5,36889.37890625,-0.061403564776945196
3203,2013-06-04,35662.37109375,36216.50390625,34039.5546875,36216.50390625,815441.0,-0.012061429968768578,6.8571388289698145,0.5599996841914116,52.564110674737336,66.33230892698396,590.7663673038478,-202.5741796304501,-1886.3797692834123,-980.9456475991101,21.848164473459462,2176.94921875,1850.6157740601338,-35.62285156249709,-2039.9041817266407,1968.6584786016465,-1037.7635166445689,966.5178135195747,2137.3671875,43.15790348501517,-27.384726525966926,1002.1406650820729,6,257.275390625,-1306.1689453125,-3799.7646484375,-3027.9375,-1662.39453125,1,-0.07547170637994116,1.55172742370205,36097.76171875,-9.666688597934074,37245.60546875,-4.1999842096952476,36849.796875,-0.07547170637994116
3204,2013-06-05,35662.37109375,36018.59765625,34910.3359375,35583.2109375,256215.0,0.0,1.8000078952692533,-0.14285412172736117,49.65985435469004,63.75945656546857,535.3769209449674,-68.94611287905718,-1853.8166000962665,-1037.0399808698858,22.10622415493036,1108.26171875,1632.6835167035897,-122.70078125000146,-1944.942091795543,1699.5405292955402,-1033.821436522776,788.419874022773,2062.1635156249977,43.15790348501517,-24.02867326320245,911.1206552727726,6,257.275390625,-1306.1689453125,-4126.306640625,-3027.9375,-1820.71875,2,-0.06881246394270402,6.8571388289698145,35662.37109375,1.55172742370205,36097.76171875,-9.666688597934074,37245.60546875,-0.06881246394270402
3205,2013-06-07,35504.046875,36414.41015625,35385.3046875,35662.37109375,275609.0,-0.0044395314695647725,-4.200015790460588,-2.000049346163336,43.884900259008504,61.135559472712416,761.3554536860393,209.21117672062246,-1673.0296163494932,-924.9243163730716,22.065042660795115,1029.10546875,1383.0001385456708,-350.29140624999854,-2003.2926151240827,1302.7098026240856,-1176.7920106870442,476.20919818704715,2146.788135937495,38.94735857935793,-23.29227377464214,826.5006044370432,6,415.599609375,-1009.3115234375,-3967.982421875,-2869.61328125,-949.94140625,4,-0.06465999254486399,1.8000078952692533,35662.37109375,6.8571388289698145,35662.37109375,1.55172742370205,36097.76171875,-0.06465999254486399
3206,2013-06-10,35662.37109375,35939.4375,35543.62890625,35543.62890625,148998.0,0.004459328800106022,-5.666688597934074,-0.7499938318817695,46.762606784205026,58.533241979162874,750.175239694152,96.35236792976502,-1842.3162491405456,-1142.2774416809189,21.47331389003507,435.390625,1161.5104444535027,-217.69472656249854,-1840.1300221109777,1404.7405689859806,-1028.9123743367381,593.522921211741,1916.2383107187488,51.89872627060629,-7.172020256554987,811.2176477742389,6,257.275390625,-910.3603515625,-3938.29736328125,-3027.9375,-1939.4609375,0,-0.08657048028674308,-4.200015790460588,35504.046875,1.8000078952692533,35662.37109375,6.8571388289698145,35662.37109375,-0.08657048028674308
3207,2013-06-11,34633.26953125,35424.88671875,34435.36328125,35385.3046875,438993.0,-0.02885679025084098,1.3809537236767284,-6.333344298967037,38.65031677758726,55.327724499582125,1662.468584377144,1202.7040398895551,-859.3295055394483,-163.6203785276739,21.130027098265597,1227.0078125,980.0828339217114,-1256.691601562503,-2844.061792525761,330.6785894007553,-2050.3766970441357,-463.00650608087017,2874.558778879371,25.000041120923477,-29.48322374790164,793.6850954816293,6,1286.376953125,118.7412109375,-2889.4052734375,-1998.8359375,-39.58203125,1,-0.06285716734845703,-5.666688597934074,35662.37109375,-4.200015790460588,35504.046875,1.8000078952692533,35662.37109375,-0.06285716734845703
3208,2013-06-12,33920.8125,34949.9140625,33920.8125,34593.6875,293107.0,-0.020571463245973365,-2.058819431543749,0.8947387557720976,32.18391326147473,51.40371774043333,2168.6311058223073,2021.9446561587392,-200.940851406398,498.1610884895199,21.6179056166206,1029.1015625,861.7982812701375,-1971.127734374997,-3548.0169909415563,-394.2384778084379,-2759.5723626582767,-1182.6831060917175,3517.650337676787,0.0,-47.752330262672146,788.4446282832807,6,1939.462890625,1306.1689453125,-2137.36767578125,-1286.37890625,870.78125,2,-0.04317385344174762,1.3809537236767284,34633.26953125,-5.666688597934074,35662.37109375,-4.200015790460588,35504.046875,-0.04317385344174762
3209,2013-06-13,33920.8125,34752.01171875,33445.84375,33920.8125,392732.0,0.0,-1.750008224225278,-0.0,36.363636363636374,48.52348986790329,1903.4217468492134,2012.924189910147,-259.95200260453566,453.29099060189037,21.65992154859643,1306.16796875,593.5242571744675,-1899.8822265624985,-3694.4193262600384,-105.34512686495873,-2797.1507764112685,-1002.6136767137286,3376.9443241697154,15.999936838199206,-35.2613923076688,897.268549848771,6,1701.978515625,1424.912109375,-1800.93017578125,-1286.37890625,1266.58984375,3,0.0023337902799349663,-2.058819431543749,33920.8125,1.3809537236767284,34633.26953125,-5.666688597934074,35662.37109375,0.0023337902799349663
3210,2013-06-14,33881.23046875,34791.59375,33881.23046875,34237.4609375,207827.0,-0.0011668951399674832,-4.11109161686496,-100.0,38.35617179134987,44.867791739033834,1651.2789056894035,2012.2789787007205,-255.53765888639464,444.78923994049546,21.27184207542153,910.36328125,334.01833824680216,-1848.4281249999985,-3842.0176752306943,145.1614252306972,-2845.2229001153464,-851.6333498846507,3185.4115709695325,17.460210539507486,-36.19584507486613,996.7947751153463,6,1424.9140625,1741.560546875,-1543.65283203125,-1246.796875,1979.046875,4,-0.0011681430825395411,-1.750008224225278,33920.8125,-2.058819431543749,33920.8125,1.3809537236767284,34633.26953125,-0.0011681430825395411
3211,2013-06-17,33683.328125,34435.36328125,33604.1640625,33960.39453125,174456.0,-0.005841061290041805,-2.81814266873615,0.7777729042162399,20.168072105305058,39.843731374666014,1442.417878042601,2122.616667541144,-106.03581407164165,596.7608639603859,20.743867741513373,831.19921875,32.13653597161465,-1921.6507812499985,-4100.734128141557,257.43256564156036,-3011.1924546957816,-832.1091078042155,3166.0660173363576,11.999960523848529,-35.41772982838519,1089.5416734457804,6,1246.798828125,1939.462890625,-1108.265625,-1048.89453125,1939.4609375,0,0.025851879615889306,-4.11109161686496,33881.23046875,-1.750008224225278,33920.8125,-2.058819431543749,33920.8125,0.025851879615889306
3212,2013-06-18,34514.52734375,34672.8515625,33683.328125,33999.9765625,194596.0,0.02467687324914536,1.3809537236767284,-1.857138828969815,29.629670242909654,37.29546021557405,405.6807603677298,1236.3469068438062,-991.0109262693586,-273.47406537486677,19.96373820527863,989.5234375,-203.85824232907908,-1015.248046875,-3237.613447210293,1207.117353460293,-2126.430747042643,95.9346532926429,2130.6537750461794,71.05276826943555,25.435132290462747,1111.1827001676454,6,415.599609375,1108.263671875,-1751.45556640625,-1880.09375,2058.203125,1,-0.022935767875823077,-2.81814266873615,33683.328125,-4.11109161686496,33881.23046875,-1.750008224225278,33920.8125,-0.022935767875823077
3213,2013-06-19,33564.5859375,34752.01171875,33564.5859375,34514.52734375,290544.0,-0.027522944086383894,-1.4999979439521351,-1.8461567659897513,22.727287291957325,34.30295276415931,1147.421425442859,2094.146549297977,-58.50433204186993,638.4634159726484,19.118388070368773,1187.42578125,-588.4441332524948,-1838.5306640624985,-4208.44405402719,531.3827259021928,-3023.487359044848,-653.5739690801493,2888.6349391684053,8.823495262864574,-31.3321136621042,1184.9566949823468,6,1365.541015625,2058.205078125,-791.61865234375,-930.15234375,2295.69140625,2,0.03066033838213511,1.3809537236767284,34514.52734375,-2.81814266873615,33683.328125,-4.11109161686496,33881.23046875,0.03066033838213511
3214,2013-06-20,32060.51171875,33287.51953125,31664.703125,33287.51953125,636930.0,-0.04481134436011547,1.6451606741501492,1.2916668380039886,18.324620856104872,31.46292171939224,2332.0851143401596,3434.520260466583,1421.7821366139324,2100.4577409557387,18.650787422835506,1899.8828125,-917.5665259502421,-3126.8890624999985,-5878.976990480442,-374.8011345195555,-4502.933026490216,-1750.8450985097807,4212.266530318302,12.658216778848796,-21.94652201566263,1376.0439639902208,6,1741.55859375,2671.708984375,781.72216796875,573.921875,4551.80078125,3,0.08518522895730252,-1.4999979439521351,33564.5859375,1.3809537236767284,34514.52734375,-2.81814266873615,33683.328125,0.08518522895730252
3215,2013-06-21,31427.216796875,31664.703125,30873.0859375,31070.990234375,297372.0,-0.019753113344869955,-1.105266438466453,-0.2903213483002986,12.690370206350394,27.677117655186173,2599.646515402921,3942.635257892369,2024.7159565962356,2686.9309744155908,18.82665635418001,1187.42578125,-1138.004309651078,-3552.38427734375,-6767.32133582751,-337.44721885999024,-5159.85280658563,-1944.9157481018701,4476.91544226784,14.285678319847332,-14.202090328710177,1607.4685292418806,6,1721.76953125,2909.1953125,1474.38720703125,1207.216796875,4908.029296875,4,0.1196474244339989,1.6451606741501492,32060.51171875,-1.4999979439521351,33564.5859375,1.3809537236767284,34514.52734375,0.1196474244339989
3216,2013-06-24,31704.283203125,32020.931640625,31268.89453125,31625.12109375,201249.0,0.008816129281850715,1.1111028869534705,0.22222404982783955,18.285727498125596,25.414385513023767,1902.1078520833616,3571.2241540869145,1708.3980003352917,2353.4347691613802,19.701381304947635,752.037109375,-1353.9815465355787,-3099.1830078124985,-6627.748756941888,429.38274131689104,-4863.46588237719,-1334.9001332478074,3696.744405853555,21.428542655877866,-7.934195170649598,1764.282874564694,6,1207.216796875,2632.12890625,1494.17822265625,930.150390625,4749.705078125,0,0.13108620415727779,-1.105266438466453,31427.216796875,1.6451606741501492,32060.51171875,-1.4999979439521351,33564.5859375,0.13108620415727779
3217,2013-06-25,30437.6953125,31743.865234375,30160.62890625,31506.37890625,425973.0,-0.03995005603849,1.0512809482357228,-13.499938318817694,16.32654602618011,23.652455820213255,2806.0528396563386,4596.525162891776,2926.587157210939,3555.022815343138,20.13558825178234,1583.236328125,-1575.817396178143,-4062.9771484375015,-7996.932161984536,-129.022134890467,-6029.954655211019,-2095.999641663984,4510.5381293307,6.034487159199383,-20.691672989509005,1966.9775067735166,6,2038.416015625,3542.48828125,3136.78466796875,2275.900390625,6055.875,1,0.1703510629423579,1.1111028869534705,31704.283203125,-1.105266438466453,31427.216796875,1.6451606741501492,32060.51171875,0.1703510629423579
3218,2013-06-26,32377.158203125,32456.3203125,30714.76171875,30714.76171875,461461.0,0.06371911114533413,-1.0952385428134035,-1.555555352489007,33.06123007991698,23.285521788688875,697.9971030563902,2442.5005522361316,997.268543240898,1540.9543050764041,19.77218338410521,2018.625,-1809.995635197578,-1907.798535156253,-5808.946856740156,1993.349786427647,-3858.372695948201,42.775625635698816,1996.5626944360192,70.88605143887948,44.32833585640738,1950.5741607919504,6,98.953125,1603.025390625,1355.646484375,435.390625,4393.478515625,2,0.12958432729961,1.0512809482357228,30437.6953125,1.1111028869534705,31704.283203125,-1.105266438466453,31427.216796875,0.12958432729961
3219,2013-06-27,32456.3203125,32931.2890625,32060.51171875,32297.99609375,346890.0,0.002444998689457467,-1.749998457960931,0.09523854281340356,34.15638879592957,22.81887923364217,434.9946718394858,2123.0459813351554,958.7278908252192,1406.4813051038727,19.22556116284151,870.77734375,-1918.038074919983,-1606.9834960937515,-5386.940262823417,2172.9732706359137,-3496.961879458584,282.9948872710811,1411.8295461036978,82.85719925164496,55.47627690224532,1889.9783833648328,6,0.0,1523.86328125,1523.8642578125,395.80859375,3878.92578125,3,0.10487809457374087,-1.0952385428134035,32377.158203125,1.0512809482357228,30437.6953125,1.1111028869534705,31704.283203125,0.10487809457374087
3220,2013-06-28,33643.74609375,33643.74609375,32258.416015625,32297.99609375,350771.0,0.0365853482408689,1.05882233420026,8.499962991290618,40.52044650581245,25.08025416703188,-882.4611377975962,720.0320822655049,-149.19680270191748,217.48747046205972,18.56958764712923,1385.330078125,-1892.6262794698487,-259.2551757812471,-3806.4080589434234,3287.897707380929,-2032.8316173623389,1514.321265799841,-3483.1171875,100.0,72.59248272004945,1773.5764415810884,6,-1187.42578125,336.4375,356.228515625,-791.6171875,2256.109375,4,0.08823531119209904,-1.749998457960931,32456.3203125,-1.0952385428134035,32377.158203125,1.0512809482357228,30437.6953125,0.08823531119209904
3221,2013-07-01,33762.48828125,34039.5546875,32693.806640625,33208.35546875,287839.0,0.00352939851493117,1.4285658898334954,0.4117650473713543,45.528446478160156,26.846784859837495,-1104.995694114983,344.6334935652703,-152.2428727031147,97.21977823039924,17.33401788352134,1345.748046875,-1917.9962050804752,33.64287109374709,-3145.4344624019795,3212.7202045894737,-1555.8957956541126,1623.1815378416104,-3532.1970312500016,92.85713566396947,62.45401241966918,1589.5386667478629,7,-1306.16796875,217.6953125,237.486328125,-910.359375,1662.3984375,0,0.07620166473123313,1.05882233420026,33643.74609375,-1.749998457960931,32456.3203125,-1.0952385428134035,32377.158203125,0.07620166473123313
3222,2013-07-02,33881.23046875,34277.0390625,33445.84375,33920.8125,219886.0,0.003516985670927175,1.2105224884558048,-0.07143058551509256,49.78354349530367,29.8530355490982,-1478.4980639421083,54.09348697552923,-148.97172296130157,-17.948960684450867,17.63552536133064,831.1953125,-1963.2229950310284,263.2116210937529,-2716.432881845074,3242.85612403258,-1226.6106303756605,1753.0338725631664,-3498.5686812500026,88.88888888888889,52.382854021275406,1489.8222514694137,7,-1662.396484375,98.953125,118.744140625,-1029.1015625,1701.98046875,1,0.07593460381767891,1.4285658898334954,33762.48828125,1.05882233420026,33643.74609375,-1.749998457960931,32456.3203125,0.07593460381767891
3223,2013-07-03,32970.87109375,33999.9765625,32852.12890625,33683.328125,232726.0,-0.02686913557757764,-1.4166704360877522,17.99950656271588,45.27558886850757,32.84758755047628,-738.9190657128856,793.1383125503635,861.3021588544507,894.518394236853,18.6241262041705,1147.84765625,-1930.4377802003255,-512.57275390625,-3342.8248154082103,2317.6793075957103,-1927.6987846572301,902.5532768447301,-2354.5466697500015,41.07142542441284,1.890066144472101,1415.1260307509808,7,-752.037109375,1009.3125,1108.265625,-39.580078125,3166.47265625,2,0.10684277066060788,1.2105224884558048,33881.23046875,1.4285658898334954,33762.48828125,1.05882233420026,33643.74609375,0.10684277066060788
3224,2013-07-04,33208.35546875,33485.421875,32693.806640625,33129.1953125,175143.0,0.007202854129171543,1.4999969159218618,-0.11110867431698183,46.71814568829853,36.628451492914955,-890.0580528253886,381.9621435527515,743.8639685969392,672.5522482119632,19.70258121141773,791.615234375,-2003.0562310030255,-152.38759765624854,-2791.202802822285,2486.4276075097914,-1471.7952002392703,1167.0200049267733,-2372.3881664399996,47.05878368898973,4.917936564090233,1319.40760258302,7,-989.521484375,771.828125,1563.44677734375,118.744140625,2810.2421875,3,0.10727063113234281,-1.4166704360877522,32970.87109375,1.2105224884558048,33881.23046875,1.4285658898334954,33762.48828125,0.10727063113234281
3225,2013-07-05,33208.35546875,33802.0703125,33010.453125,33327.1015625,123601.0,0.0,-2.0769254127918013,-1.5000740192450037,47.637784720638365,39.88979118430526,-682.6181314367059,212.02710878768994,867.6612250520484,688.8600023064573,21.076696608550133,791.6171875,-1942.7097775144211,-37.60302734375,-2475.9740463762573,2400.7679916887573,-1256.7885368600037,1181.5824821725037,-2165.9238608285996,32.499892057265164,-12.897821227659762,1219.1855095162546,7,-989.521484375,771.828125,1593.13232421875,118.744140625,3285.21484375,4,0.0941597553044291,1.4999969159218618,33208.35546875,-1.4166704360877522,32970.87109375,1.2105224884558048,33881.23046875,0.0941597553044291
3226,2013-07-08,32575.0625,33366.6796875,32060.51171875,32772.96875,247195.0,-0.0190702899860834,-1.1290295879839802,1.6666337708477252,40.16063142800183,42.53802289561878,97.43051917205594,634.7094075262212,1572.7327782890352,1331.1517686378938,22.745090455414918,1306.16796875,-1689.716037115435,-516.5305664062471,-2686.9697993476802,1653.9086665351824,-1601.75018287696,568.6890500644695,-1338.5544448038854,23.214276273238507,-18.155925726916134,1085.2196164707154,7,-79.162109375,1405.12109375,2226.42529296875,752.037109375,3918.5078125,0,0.10206558985880676,-2.0769254127918013,33208.35546875,1.4999969159218618,33208.35546875,-1.4166704360877522,32970.87109375,0.10206558985880676
3227,2013-07-09,32456.3203125,32733.38671875,32218.8359375,32614.64453125,178895.0,-0.0036451867897413504,1.5999980261924265,0.7999960524238118,43.859641528904156,43.73784638995069,595.2212040163286,613.4496904653715,1753.1456502236178,1449.4457102329907,23.61586998108479,514.55078125,-1310.7899784158726,-526.42529296875,-2586.8892396021038,1534.0386536646038,-1556.6572662854305,503.8066803479269,-1037.380396865654,20.408134492641537,-24.043019109688018,1030.2319733166776,7,712.455078125,1207.216796875,2701.39501953125,1048.892578125,4868.44921875,1,0.09146343077920349,-1.1290295879839802,32575.0625,-2.0769254127918013,33208.35546875,1.4999969159218618,33208.35546875,0.09146343077920349
3228,2013-07-10,32456.3203125,33089.61328125,32416.740234375,32416.740234375,119298.0,0.0,-33.00059215396003,-0.24999383188176952,52.631578947368425,45.79064529566612,679.0395013696834,525.0265051150636,1825.0198325550737,1443.9369409528372,24.040567797937104,672.873046875,-1020.7230136864782,-453.20068359375,-2477.063466550855,1570.662099363355,-1465.1320750723025,558.7307078848025,-865.8944480537139,22.72726253199025,-24.681964381254275,1011.9313914785523,7,712.455078125,831.19921875,2889.404296875,1048.892578125,4591.3828125,2,0.09634150128213181,1.5999980261924265,32456.3203125,-1.1290295879839802,32575.0625,-2.0769254127918013,33208.35546875,0.09634150128213181
3229,2013-07-11,33999.9765625,33999.9765625,32812.546875,33168.77734375,241173.0,0.04756103696097336,1.857148228040247,21.00044411547002,65.25823630132624,48.53928860627877,-695.7916718127017,-1067.1059600967856,376.4851395566802,-98.83564262871369,23.867247903861244,1543.65625,-518.4947843571426,1086.497363281247,-945.9845091894022,3118.9792357518963,70.2564270459261,2102.7382995165717,-2248.3539061704905,100.0,46.40147707126823,1016.2409362353239,7,-831.201171875,-712.45703125,1137.94775390625,-494.763671875,3126.88671875,3,0.06286378414323357,-33.00059215396003,32456.3203125,1.5999980261924265,32456.3203125,-1.1290295879839802,32575.0625,0.06286378414323357
3230,2013-07-12,33841.65234375,34316.62109375,33683.328125,33999.9765625,91868.0,-0.004656597879088564,-1.6666502183513854,-0.19047686183836418,62.85715628440211,50.46470080697232,-565.9588171362702,-961.1790125880434,591.7721728885517,63.252514422289096,23.6288136637723,633.29296875,-256.8597622509333,930.1520507812529,-1098.4358280037704,2958.73992956628,-84.14188861125876,1944.4459901737646,-1938.504703050261,78.9474413225201,20.400592587603477,1014.2939393925127,7,-653.0859375,-554.1328125,1296.27197265625,-336.439453125,1860.30078125,4,0.06432739425331424,1.857148228040247,33999.9765625,-33.00059215396003,32456.3203125,1.5999980261924265,32456.3203125,0.06432739425331424
3231,2013-07-15,34554.10546875,34712.4296875,33168.77734375,33960.39453125,282324.0,0.02105255138736095,2.3913032284640336,-3.7499691594088476,76.53061995187333,53.436598191035614,-1289.9658497633063,-1691.7897465156639,-36.40083024305932,-639.9916178784697,23.32355633702693,1543.65234375,19.926911074726377,1599.0663085937485,-533.9608270376848,3732.0934442251855,532.5527407780319,2665.579876409465,-2457.8799518062406,93.65076132589762,27.28573879401273,1066.513567815718,7,-1167.634765625,-1504.072265625,653.08544921875,-1048.892578125,435.390625,0,0.05612834762873575,-1.6666502183513854,33841.65234375,1.857148228040247,33999.9765625,-33.00059215396003,32456.3203125,0.05612834762873575
3232,2013-07-16,33722.91015625,35029.078125,33683.328125,34435.36328125,253067.0,-0.02405489307925268,-2.4000019738075733,-1.2,60.119074718357744,55.08587439657452,-540.4210507543903,-972.8181003611862,852.0136461892253,186.82489761129546,23.161826076299494,1345.75,135.7306238461315,807.4518554687529,-1231.0131087764094,2845.9168197139115,-211.78062665382458,1826.684337591334,-1365.0642222506176,50.00003738270242,-15.140708505103468,1019.2324821225798,7,-178.115234375,-930.15234375,1612.91845703125,-217.697265625,-791.62109375,1,0.08215958063561435,2.3913032284640336,34554.10546875,-1.6666502183513854,33841.65234375,1.857148228040247,33999.9765625,0.08215958063561435
3233,2013-07-17,34593.6875,34672.8515625,33485.421875,33722.91015625,251175.0,0.025821536151992452,1.307692891657272,-1.2222240498278396,64.36171943981614,57.046271480076484,-1292.7389701084467,-1857.7948017101407,31.889620505309722,-696.5839889592826,22.95772988243357,1187.4296875,195.6059450976827,1626.774121093753,-529.245420596948,3782.79366278445,548.7643502484061,2704.7838919391033,-1915.2937030805442,80.35711768106134,16.73623746843726,1078.0097708453488,7,-1048.892578125,-1998.833984375,742.14111328125,-1088.474609375,-1424.91015625,2,0.078947410022421,-2.4000019738075733,33722.91015625,2.3913032284640336,34554.10546875,-1.6666502183513854,33841.65234375,0.078947410022421
3234,2013-07-18,34791.59375,35147.8203125,34079.13671875,34395.78515625,274564.0,0.0057208775444941296,-1.0769175292559148,0.45454627016988236,58.895732637293236,58.29715458192701,-1388.4560272993112,-1940.0730094629398,-141.3673555259884,-901.6753063654323,21.37726741689596,1068.68359375,201.12053197254863,1688.126269531247,-569.7232098009408,3945.9757488634386,559.2015298651531,2817.051009197341,-1831.1178337108795,82.0000592142272,22.031576006415648,1128.9247396660953,7,-1187.427734375,-2137.369140625,752.03466796875,-1286.380859375,-1187.4296875,3,0.06484639339064491,1.307692891657272,34593.6875,-2.4000019738075733,33722.91015625,2.3913032284640336,34554.10546875,0.06484639339064491
3235,2013-07-19,35187.40234375,35464.46875,34752.01171875,34831.171875,349675.0,0.011376558274224013,-1.769238944771304,0.9000069083265072,60.58826466220586,60.56689160794969,-1647.2393701626352,-2149.963872943008,-513.7992163067029,-1302.4403040815087,19.282785844271576,712.45703125,347.2170452841965,1895.925585937497,-400.11075531064125,4191.961927185635,747.9074153134279,3043.9437565615663,-1920.6982119913591,87.93102568160124,30.795778738709117,1148.018170624069,7,-1345.75,-2374.853515625,296.85546875,-1682.189453125,-1583.23828125,4,0.05511804817397925,-1.0769175292559148,34791.59375,1.307692891657272,34593.6875,-2.4000019738075733,33722.91015625,0.05511804817397925
3236,2013-07-22,35860.27734375,36137.34375,35068.66015625,35424.88671875,342791.0,0.019122610797654316,1.1599965261055274,1.2222161302702998,63.58698916979902,62.758819123604674,-2017.2333602970102,-2630.378881736535,-1188.1727344301762,-1968.1933199190826,17.66659813544073,1068.68359375,487.8911835451436,2361.0008789062485,-78.0199508101141,4800.021708622615,1141.4904640480672,3580.51129376443,-2241.9308730727425,89.55224100446021,34.928581108138545,1219.510414858183,7,-1583.2353515625,-2711.291015625,-395.8095703125,-2355.064453125,-2849.82421875,0,-0.0044150305150273406,-1.769238944771304,35187.40234375,-1.0769175292559148,34791.59375,1.307692891657272,34593.6875,-0.0044150305150273406
3237,2013-07-23,35622.7890625,36137.34375,35543.62890625,35860.27734375,340029.0,-0.006622600237401466,-2.0000098690378674,-0.5454602547999282,70.05988200886323,64.69529724154854,-1434.163570209348,-2091.7650014875253,-932.0053685185412,-1723.6277714988682,15.421235229435858,593.71484375,624.0986263823725,1864.2579101562515,-290.2318512591737,4018.747671571673,787.0130294485425,2941.5027908639604,-1551.0230815446484,80.5969137948304,23.256873636924666,1077.2448807077108,7,-1147.84375,-2473.802734375,-346.330078125,-2117.576171875,-1820.71875,1,-0.01777774804883725,1.1599965261055274,35860.27734375,-1.769238944771304,35187.40234375,-1.0769175292559148,34791.59375,-0.01777774804883725
3238,2013-07-24,36572.73046875,36572.73046875,35622.7890625,35622.7890625,305628.0,0.026666676901220043,1.0,-3.9999506554599735,72.97298018191033,65.55249100605789,-1943.1264951453122,-2857.788713380214,-1833.980075821164,-2671.00808084615,13.92512376751859,949.94140625,942.2203975393422,2604.420703124997,212.3258553736523,4996.515550876338,1408.3732792493247,3800.4681270006695,-2129.160489366608,100.0,39.65093382616597,1196.0474238756706,7,-1701.9765625,-3206.05078125,-1296.271484375,-3067.517578125,-2810.2421875,2,-0.09956711898668524,-2.0000098690378674,35622.7890625,1.1599965261055274,35860.27734375,-1.769238944771304,35187.40234375,-0.09956711898668524
3239,2013-07-25,35860.27734375,37008.12109375,35385.3046875,36097.76171875,469695.0,-0.019480446657073158,-1.7333263153739367,-0.2499989719760676,66.50249059524401,65.957528151707,-1049.3937878853249,-1978.6928127469218,-1128.0622336000379,-1951.8948294978618,12.936937263813705,1622.81640625,1228.8138591384923,1721.769726562503,-701.5443330551789,4145.083786180185,510.112696753662,2933.426756371344,-990.8752664932836,49.12286776876675,-14.139668482016098,1211.6570298088413,7,-771.828125,-2275.90234375,-583.818359375,-2355.064453125,-1741.55859375,3,-0.07505519196630239,1.0,36572.73046875,-2.0000098690378674,35622.7890625,1.1599965261055274,35860.27734375,-0.07505519196630239
3240,2013-07-26,36612.3125,37285.1875,36216.50390625,36374.828125,632691.0,0.020971258784228786,-2.857138828969815,-1.0,74.75729829792616,65.76049241237952,-1527.737639570223,-2631.86446286914,-1889.5128315269612,-2690.9332225678154,12.633407800678853,1424.91015625,1469.0861261094542,2325.3765625000015,-323.4938902165741,4974.247015216577,1000.9413361417173,3649.8117888582856,-1315.1666194446298,69.64282881971553,1.2601581586398254,1324.4352263582869,7,-1227.0078125,-2889.404296875,-2345.1669921875,-3107.099609375,-1345.75,4,-0.08216220806866548,-1.7333263153739367,35860.27734375,1.0,36572.73046875,-2.0000098690378674,35622.7890625,-0.08216220806866548
3241,2013-07-29,36335.24609375,36889.37890625,36295.6640625,36889.37890625,253808.0,-0.007567574603488891,1.142861171030185,-2.333344298967037,73.33334273241702,67.22874441394167,-1085.6098949102307,-2268.476867780897,-1640.5875338995756,-2408.669169748937,12.664218537255984,593.71484375,1471.9460474073203,1919.6722656249985,-868.196934716776,4707.541465966773,525.7376654541076,3313.6068657958895,-949.94140625,50.0,-23.44107601060091,1393.934600170888,7,-949.94140625,-2612.337890625,-2592.546875,-2830.033203125,-1068.68359375,0,-0.07516343839266781,-2.857138828969815,36612.3125,-1.7333263153739367,35860.27734375,1.0,36572.73046875,-0.07516343839266781
3242,2013-07-30,36453.98828125,36770.63671875,36256.0859375,36493.5703125,199486.0,0.003267961559793253,-1.36364941368575,0.07143058551509256,73.70892823633798,68.26732316911075,-867.427260053395,-2302.649937496404,-1781.5672004554508,-2532.846370494226,12.888938193590088,514.55078125,1528.5596150614801,1909.776562500003,-1008.6468128835695,4828.199937883575,450.5648748082167,3368.988250191789,-688.70703125,56.24997429940169,-22.630916137853113,1459.2116876917867,7,-771.826171875,-2731.080078125,-2830.0322265625,-2948.775390625,-1187.42578125,1,-0.09446250790674593,1.142861171030185,36335.24609375,-2.857138828969815,36612.3125,-1.7333263153739367,35860.27734375,-0.09446250790674593
3243,2013-07-31,36493.5703125,36849.796875,35662.37109375,36453.98828125,405585.0,0.001085807976471953,2.1578996576996796,-1.0,68.00000225578071,69.27890868227604,-680.7586089472024,-2176.372339533089,-1845.9373375464638,-2573.8964140301396,12.482613162982734,1187.42578125,1419.3820312400567,1773.2236328125,-1170.4870207278436,4716.934286352844,301.3683060423282,3245.078959582672,791.6171875,58.33336760079775,-17.137654362618484,1471.855326770171,7,-474.970703125,-2493.595703125,-3265.4228515625,-2988.357421875,-870.78125,2,-0.07375271799805483,-1.36364941368575,36453.98828125,1.142861171030185,36335.24609375,-2.857138828969815,36612.3125,-0.07375271799805483
3244,2013-08-01,36770.63671875,37008.12109375,36097.76171875,36216.50390625,239032.0,0.007592197855058824,-1.2999990130962134,13.999605250172703,70.78652931326998,70.41204919906095,-723.6780357975949,-2290.302968014119,-2154.015435778376,-2845.1466859785287,12.00083312513881,910.359375,1563.1522887817264,1872.175976562503,-1117.063792765046,4861.415745890052,377.55609189872484,3366.795861226281,482.09445312499884,68.29272989425694,-6.460185917074085,1494.6198846637749,8,-593.712890625,-2097.787109375,-3542.4892578125,-3265.423828125,197.90234375,3,-0.08180844026467704,2.1578996576996796,36493.5703125,-1.36364941368575,36453.98828125,1.142861171030185,36335.24609375,-0.08180844026467704
3245,2013-08-02,36335.24609375,37166.4453125,36176.921875,36968.5390625,222184.0,-0.011840714870677949,-1.0833357320558423,-1.1428541217273611,63.157906887086675,70.36437338987066,-121.07526788811083,-1695.5753925687168,-1729.8150813402026,-2405.1486933892375,11.846761791579294,989.5234375,1598.4893841769008,1280.4408203124985,-1663.3450505881483,4224.226691213145,-191.45211513782124,2752.3337557628183,885.6778765624986,44.73682160174318,-26.484456996666403,1471.8929354503225,8,0.0,-1662.396484375,-3116.994140625,-2830.033203125,1306.16796875,4,-0.0610021282924863,-1.2999990130962134,36770.63671875,2.1578996576996796,36493.5703125,-1.36364941368575,36453.98828125,-0.0610021282924863
3246,2013-08-05,35899.85546875,36651.89453125,35701.953125,36097.76171875,179145.0,-0.01198259738978047,-2.2000131587604446,0.3125034695879055,67.08071640576057,70.03335498952595,358.1871197982691,-1052.2791436403204,-1299.4205933974226,-1961.3157664564205,10.85695938351727,949.94140625,1681.021294156002,678.810546875,-2042.4577584744693,3400.0788522244657,-681.8236057997347,2039.4446995497347,1289.897444031245,15.789405339143938,-55.71549655277812,1360.6341526747328,8,435.390625,-1227.005859375,-2681.603515625,-2394.642578125,2018.625,0,-0.017640543686903376,-1.0833357320558423,36335.24609375,-1.2999990130962134,36770.63671875,2.1578996576996796,36493.5703125,-0.017640543686903376
3247,2013-08-06,35424.88671875,35860.27734375,34910.3359375,35701.953125,390075.0,-0.013230380562769928,2.1999921047956787,1.3999881572714354,56.953646279604634,68.25342900038086,896.3969455825572,-362.0735259212306,-875.9023917980594,-1481.2128765252928,9.710687597799634,989.51953125,1714.1436088461924,55.413476562498545,-2334.5836887353944,2445.4106418603915,-1139.5851060864516,1250.4120592114486,1741.55859375,22.80699628093164,-45.612755142912036,1194.998582648948,8,672.875,-752.037109375,-2206.634765625,-1919.673828125,1147.84375,1,-0.004469293579030698,-2.2000131587604446,35899.85546875,-1.0833357320558423,36335.24609375,-1.2999990130962134,36770.63671875,-0.004469293579030698
3248,2013-08-07,35583.2109375,35899.85546875,35029.078125,35306.14453125,260601.0,0.004469293579030698,-1.0952313816163581,-1.0,56.6666622804305,67.1605591876238,651.4558469211697,-288.9419670744901,-1091.278176689535,-1632.798235125214,8.84784339055606,870.77734375,1668.9942389021962,57.393164062501455,-1900.197309735231,2014.983637860234,-921.4020728363685,1036.1884009613714,1492.989999999998,29.824573553753353,-35.35399455474135,978.7952368988666,8,514.55078125,-910.361328125,-2483.7021484375,-2077.998046875,514.55078125,2,-0.008898815738022536,2.1999921047956787,35424.88671875,-2.2000131587604446,35899.85546875,-1.0833357320558423,36335.24609375,-0.008898815738022536
3249,2013-08-08,36137.34375,36651.89453125,35345.72265625,35345.72265625,343089.0,0.015572872652591885,-2.2999925982581235,2.857152927575463,57.792208208341634,65.27554917766997,157.29977087574662,-711.2021242430055,-1703.5798494128976,-2173.1095072575845,8.899579452208094,1306.171875,1613.7756992007053,504.65761718749854,-1331.8217316609807,2341.136966035978,-413.58205723673746,1422.8972916117345,852.2225875000004,54.38600743813673,-7.5875868270474385,918.2396744242393,8,-98.953125,-1464.494140625,-3037.8349609375,-2632.130859375,1345.75,3,-0.014238863018259384,-1.0952313816163581,35583.2109375,2.1999921047956787,35424.88671875,-2.2000131587604446,35899.85546875,-0.014238863018259384
3250,2013-08-09,36018.59765625,36572.73046875,36018.59765625,36058.1796875,285958.0,-0.003285966300442311,-26.999210500345406,-0.0500012336236461,51.428541217273605,62.84168234265402,204.47327043653786,-443.7540498502276,-1644.305729358348,-2038.5641328990605,9.230337339270148,554.1328125,1436.3674292614087,277.0642578124971,-1359.639041005983,1913.7675566309772,-541.287391596743,1095.4159072217371,887.7994652499983,63.63620051184397,4.938332145314824,818.3516494092407,8,19.79296875,-1345.748046875,-2919.0888671875,-2473.8037109375,1029.10546875,4,0.026373636622833985,-2.2999925982581235,36137.34375,-1.0952313816163581,35583.2109375,2.1999921047956787,35424.88671875,0.026373636622833985
3251,2013-08-12,36493.5703125,36572.73046875,35504.046875,35741.53515625,215865.0,0.013186872536876226,1.347838026869655,-18.999407875259056,57.53425768702479,61.04449672606367,-274.55131020561385,-807.3712311849958,-2187.21736502109,-2491.023157591844,8.99876314909253,1068.68359375,1363.0580861836788,655.0636718750029,-913.830491650071,2223.957835400077,-129.3834098875377,1439.5107536375435,332.98436163999577,90.909050127961,33.536223807579105,784.4470817625385,8,-455.1796875,-1820.720703125,-3394.0615234375,-2889.4052734375,356.2265625,0,0.03145331465709811,-26.999210500345406,36018.59765625,-2.2999925982581235,36137.34375,-1.0952313816163581,35583.2109375,0.03145331465709811
3252,2013-08-13,36493.5703125,36731.0546875,36256.0859375,36533.15234375,247665.0,0.0,1.1818247068428749,-0.0526332192332265,49.18034510848243,58.95342370969719,-299.88192553730914,-620.9963175780722,-2219.553002768618,-2467.6490133924235,9.080683884521454,474.96875,1142.48541756958,516.5306640624985,-719.8749329951679,1752.936261120165,-101.67213446633104,1134.7334625913281,256.33561217439274,86.04655432791837,32.65855661084589,618.2027985288321,8,-455.1796875,-1741.55859375,-3255.5283203125,-2889.4052734375,277.06640625,1,0.03904551251215693,1.347838026869655,36493.5703125,-26.999210500345406,36018.59765625,-2.2999925982581235,36137.34375,0.03904551251215693
3253,2013-08-14,37324.76953125,37443.51171875,36493.5703125,36572.73046875,522983.0,0.022776593565176473,-1.0869591335839213,-18.99950656271588,64.79997473531293,58.288250978813075,-1118.386474788611,-1303.9533061186157,-3060.059853909719,-3267.243407580012,9.25793771141288,949.94140625,964.5382005949796,1211.17578125,15.473695537890308,2406.8778669621097,613.3247383939452,1809.0268241060548,-2414.43359375,94.33965074836975,38.74275884539234,597.8510428560538,8,-1147.845703125,-2394.6435546875,-3908.61328125,-3364.3759765625,-395.80859375,2,-0.020148525280788587,1.1818247068428749,36493.5703125,1.347838026869655,36493.5703125,-26.999210500345406,36018.59765625,-0.020148525280788587
3254,2013-08-16,37047.703125,37483.09375,36493.5703125,36810.21875,349809.0,-0.007423124368337475,-1.2727256414857349,0.31578728664775974,54.86725741005662,57.367067703587516,-891.6517954248338,-895.0903012844283,-2795.7125191155574,-2963.0224445092244,9.893928150125541,989.5234375,757.2420352007248,821.3039062500029,-270.4321683049711,1913.039980804977,275.43586897251225,1367.1719435274936,-2086.7036718750023,77.99998420957058,23.180965899916856,545.8680372774878,8,-850.98828125,-1899.8828125,-3819.5556640625,-3067.51953125,118.7421875,4,-0.025641033751670705,-1.0869591335839213,37324.76953125,1.1818247068428749,36493.5703125,1.347838026869655,36493.5703125,-0.025641033751670705
3255,2013-08-19,37126.86328125,37364.34765625,36770.63671875,36928.9609375,201592.0,0.0021367088799786327,-1.3076864680204972,0.8333278505164814,59.25923895264152,56.49801465324096,-946.2169948778392,-865.895879417265,-2881.8300949179684,-3018.7160135821323,10.639189165032324,593.7109375,635.9302820482626,803.4910156249971,-243.27965281876095,1850.2616840687551,280.10568140311807,1326.876349846876,-2064.9800562500022,81.99989736220876,25.473672418835733,523.3853342218786,8,-930.1484375,-1800.927734375,-3898.7158203125,-3146.6796875,197.90625,0,0.009594951936860996,-1.2727256414857349,37047.703125,-1.0869591335839213,37324.76953125,1.1818247068428749,36493.5703125,0.009594951936860996
3256,2013-08-20,35701.953125,36849.796875,35543.62890625,36731.0546875,448441.0,-0.03837949210671976,1.0625019275488363,-5.200047371849279,43.262432692920136,54.97676869916489,500.2781097584957,576.0808233711432,-1485.6824293208338,-1596.0825954594184,10.711177470349893,1583.234375,423.75896904509864,-613.5029296875,-1677.2761017153025,450.2702423403025,-1145.389515701405,-81.61634367359511,-543.2214789999998,8.163294078787036,-46.3986084321964,531.8865860139015,8,554.1328125,-376.017578125,-2463.91015625,-1721.76953125,831.19921875,1,0.037694016214974146,-1.3076864680204972,37126.86328125,-1.2727256414857349,37047.703125,-1.0869591335839213,37324.76953125,0.037694016214974146
3257,2013-08-21,34989.49609375,36097.76171875,34989.49609375,35741.53515625,302925.0,-0.019955687823451584,-1.9473618599432791,0.7307724425887265,37.97468907892657,52.89988278788668,1278.9783098041735,1305.5992472559155,-777.6836269487249,-901.4442264882382,10.968324895484807,1108.265625,286.65656787920307,-1294.2953124999985,-2476.0418098485316,-112.54881515146553,-1885.168561174265,-703.422063825732,2493.59765625,0.0,-51.85064869255278,590.8732486742666,8,1246.798828125,494.76171875,-1771.244140625,-1009.3125,1424.9140625,2,0.05316740704883416,1.0625019275488363,35701.953125,-1.3076864680204972,37126.86328125,-1.2727256414857349,37047.703125,0.05316740704883416
3258,2013-08-22,32931.2890625,34514.52734375,32575.0625,34514.52734375,983092.0,-0.05882356881434614,1.4499974093839516,2.10526069747873,26.108381329362388,49.37945757911121,3264.7765262894973,3243.2964157550305,1275.0248444346216,1127.4268826050175,11.474300592781683,2414.43359375,96.52019136737363,-3170.4302734375015,-5069.253960894748,-1271.6065859802547,-4119.842117166125,-2221.018429708878,4501.932734374997,7.258033707507465,-40.756642282761916,949.4118437286237,8,2097.7890625,2097.7890625,237.4873046875,1048.89453125,2612.33984375,3,0.11658661915612645,-1.9473618599432791,34989.49609375,1.0625019275488363,35701.953125,-1.3076864680204972,37126.86328125,0.11658661915612645
3259,2013-08-23,33168.77734375,33525.00390625,32733.38671875,33406.26171875,753324.0,0.007211630276582115,2.333344298967037,0.14999913646131716,29.79801403394744,46.97606566985275,2862.9874734357727,2944.8109605786885,1034.6842695021624,859.7898637248727,11.663526956326544,791.6171875,21.187407240082393,-2798.366992187497,-5106.609431915931,-490.1245524590631,-3952.488212051714,-1644.24577232328,4070.118081249995,12.396731962706465,-34.544102241247344,1154.1212198642165,8,1860.30078125,1860.30078125,-98.953125,811.40625,1979.04296875,4,0.11336515527180069,1.4499974093839516,32931.2890625,-1.9473618599432791,34989.49609375,1.0625019275488363,35701.953125,0.11336515527180069
3260,2013-08-26,33604.1640625,34118.71875,33287.51953125,34079.13671875,353223.0,0.013126402406630655,1.999978852240605,2.000016448450556,35.3535429055908,44.511541805248974,2289.904115844067,2395.3153063231875,602.7217230644237,409.1199532993196,11.420543191904649,949.94140625,-59.08063671627315,-2212.5728515625015,-4726.655543930661,301.5098408056583,-3469.6141977465813,-955.5315053784216,3448.178045499997,24.074046998534264,-25.699854289372162,1257.0413461840808,8,1424.9140625,1424.9140625,-474.96875,376.01953125,2968.56640625,0,0.10600713778728599,2.333344298967037,33168.77734375,1.4499974093839516,32931.2890625,-1.9473618599432791,34989.49609375,0.10600713778728599
3261,2013-08-27,33604.1640625,34039.5546875,33129.1953125,33129.1953125,302423.0,0.0,-2.833344298967037,-0.9999917758423593,37.63440574950191,43.22865965425114,2052.8147616651113,2298.0404403971625,612.5964545352108,388.6256309490709,11.200479481779634,910.359375,-200.33234747922688,-2076.018750000003,-4762.303305028981,610.2658050289756,-3419.161027514492,-732.8764724855137,3269.086861179996,29.21343829250253,-22.981353248552388,1343.1422775144908,8,1424.9140625,1424.9140625,-277.0634765625,376.01953125,2731.08203125,1,0.1107185842156373,1.999978852240605,33604.1640625,2.333344298967037,33168.77734375,1.4499974093839516,32931.2890625,0.1107185842156373
3262,2013-08-28,33010.453125,33445.84375,32693.806640625,33208.35546875,281774.0,-0.01766777880252468,1.235282165601398,-0.4166639252582407,33.50254290271643,39.751167228407084,2347.3336185594235,2762.160262325371,1182.6906112801807,951.2298366909527,11.114328400611504,910.357421875,-311.10204524709116,-2497.552929687503,-5407.1514680112305,412.04560863622464,-3952.3521988493667,-1042.7536605256391,3690.8702617327945,22.44900836450132,-31.22980643389413,1454.7992691618638,8,2018.625,2018.625,702.56103515625,969.73046875,2612.3359375,2,0.10671465809362468,-2.833344298967037,33604.1640625,1.999978852240605,33604.1640625,2.333344298967037,33168.77734375,0.10671465809362468
3263,2013-08-29,33802.0703125,33881.23046875,32931.2890625,32931.2890625,230522.0,0.023980803429216824,-1.181814103714337,-4.400055267157492,35.467976703258245,37.595691594318374,1121.3990621254416,1853.5988906620623,406.7925131513621,156.8091078155121,11.550557149226861,949.94140625,-498.2944125015929,-1571.3607421874985,-4537.451509695922,1394.7300253209287,-3054.406125941714,-88.31535843328311,2734.2026387634833,77.77768639787269,23.189131886545127,1483.0453837542132,8,1167.634765625,1227.0078125,9.8955078125,178.11328125,2691.5,3,0.07728342730486415,1.235282165601398,33010.453125,-2.833344298967037,33604.1640625,1.999978852240605,33604.1640625,0.07728342730486415
3264,2013-08-30,33762.48828125,33999.9765625,33643.74609375,33841.65234375,317900.0,-0.0011709942877481394,-1.2500061681182304,-0.09091153777139781,35.82090211786472,34.99143194600985,721.8798202740654,1745.7694316593697,510.44600667339546,199.0168905058672,11.81820961309848,356.23046875,-645.9899068150844,-1460.535351562503,-4433.379238827038,1512.3085357020354,-2946.9572951947703,25.886592069764447,2615.3362519629445,74.99982866267794,20.665295115647012,1486.4219436322685,8,949.94140625,1266.58984375,356.228515625,217.6953125,435.390625,4,0.05275501645976588,-1.181814103714337,33802.0703125,1.235282165601398,33010.453125,-2.833344298967037,33604.1640625,0.05275501645976588
3265,2013-09-02,34118.71875,34712.4296875,33762.48828125,33762.48828125,264346.0,0.010551072710710985,-4.333296781621799,-4.499901312543176,34.848495421367744,34.05655002694847,-118.37845880003442,1280.626433411744,244.16355584564008,-151.85769467946375,11.68573149243262,949.94140625,-967.6305108146626,-993.478515625,-3956.9883299828944,1970.0312987328944,-2475.233422803947,488.2763915539472,2106.9953018844244,70.58832066645057,20.01767724258771,1481.7549071789465,9,217.693359375,910.359375,217.693359375,-138.53515625,1227.00390625,0,0.030162374209904863,-1.2500061681182304,33762.48828125,-1.181814103714337,33802.0703125,1.235282165601398,33010.453125,0.030162374209904863
3266,2013-09-03,35266.5625,35543.62890625,34316.62109375,34316.62109375,480451.0,0.03364263935028333,-1.5833336760079775,2.6666483908108995,43.171802911495206,34.6340071194561,-1491.303799204652,87.38563046244963,-807.471643237026,-1293.304454219644,11.833118517253606,1424.91015625,-1205.3879669640446,186.02988281250146,-2755.4958464450174,3127.5556120700203,-1284.7329818162616,1656.7927474412645,813.1254898090483,90.27776540340714,42.36895335429248,1470.7628646287603,9,-1207.216796875,-237.484375,-712.4560546875,-1286.37890625,-435.390625,1,0.03703700832055867,-4.333296781621799,34118.71875,-1.2500061681182304,33762.48828125,-1.181814103714337,33802.0703125,0.03703700832055867
3267,2013-09-04,35266.5625,36137.34375,34949.9140625,35385.3046875,508486.0,0.0,-2.15789364332388,-0.1249994859880338,37.3786312416251,35.88625710970751,-1618.0210088161111,78.96477890912502,-668.4473199304994,-1283.6825840940728,12.293481651610021,1187.4296875,-1498.2177834451068,193.9460937499971,-2744.5282227895805,3132.4204102895783,-1275.2910645197917,1663.1832520197859,-2691.5,72.83947608894304,29.531377482122565,1469.2371582697904,9,-850.9873046875,-237.484375,-712.4560546875,-1286.37890625,197.90625,2,0.03030302694655873,-1.5833336760079775,35266.5625,-4.333296781621799,34118.71875,-1.2500061681182304,33762.48828125,0.03030302694655873
3268,2013-09-05,35266.5625,35622.7890625,34910.3359375,35464.46875,420253.0,0.0,1.7692447845495127,1.6666885979340746,38.693458863483976,36.874639868544904,-1399.0514257603936,56.94557446598628,-589.0808678841277,-1255.635207790423,12.808804428712012,712.453125,-1610.0282642398088,209.7785156250029,-2720.5131428555324,3140.070174105542,-1255.3673136152647,1674.9243448652705,-2620.2543750000004,65.07932032188684,25.07888947339802,1465.1458292402692,9,-850.9873046875,-237.484375,-564.02734375,-1286.37890625,-158.32421875,3,0.010100972060999691,-2.15789364332388,35266.5625,-1.5833336760079775,35266.5625,-4.333296781621799,34118.71875,0.010100972060999691
3269,2013-09-06,35622.7890625,35979.01953125,35068.66015625,35424.88671875,377256.0,0.010100972060999691,-1.0000085818125646,-0.9999802621190589,40.77669298249397,37.47721209931191,-1531.6368893871113,-358.1702443073809,-862.7172520823369,-1566.9223366829901,13.149904237126261,910.359375,-1622.0103349263882,591.7328124999985,-2307.4833332127528,3490.9489582127535,-857.8752603563771,2041.3408853563742,-2906.6602249999996,78.3332209361425,41.84249202751388,1449.608072856377,9,-1207.2138671875,-593.7109375,-613.501953125,-1642.60546875,-395.80859375,4,0.024444499516088403,1.7692447845495127,35266.5625,-2.15789364332388,35266.5625,-1.5833336760079775,35266.5625,0.024444499516088403
3270,2013-09-09,36968.5390625,36968.5390625,35939.4375,36176.921875,657069.0,0.037777783138734256,1.5999980261924265,4.000039476541065,57.843123026193574,39.722625130055434,-2626.127913423319,-1717.1428582151784,-2146.816649286484,-2847.44331010084,13.782074529418958,1345.75,-1291.097990390037,1889.9857421874985,-1106.8332702717453,4886.804754646739,391.5762359578803,3388.395248417117,-4183.98592675,100.0,57.45055815593408,1498.4095062296208,9,-2137.3662109375,-1939.4609375,-1543.65234375,-2988.35546875,-1504.0703125,0,-0.07494643354896569,-1.0000085818125646,35622.7890625,1.7692447845495127,35266.5625,-2.15789364332388,35266.5625,-0.07494643354896569
3271,2013-09-10,37641.4140625,37760.15625,37008.12109375,37324.76953125,869489.0,0.01820128728545156,1.7142967918396694,0.3999970392886398,66.50245826444052,43.38928239246922,-2979.410499247999,-2423.8891834154783,-2752.7790795960827,-3434.0825125593983,15.15306570354516,791.6171875,-975.4486552776216,2505.468554687497,-645.454275908829,5656.391385283823,930.0071393893304,4080.929969985664,-4689.5014896799985,95.83334475583712,45.92291549797611,1575.461415298164,9,-2295.69140625,-2473.8046875,-2137.3662109375,-3661.23046875,-2335.26953125,1,-0.06098844752320465,1.5999980261924265,36968.5390625,-1.0000085818125646,35622.7890625,1.7692447845495127,35266.5625,-0.06098844752320465
3272,2013-09-11,37918.48046875,37997.64453125,37047.703125,37601.8359375,596135.0,0.007360680068765779,2.9999835516847186,1.0,89.87343274408529,49.43433306367223,-2779.334887599827,-2728.629717997028,-2962.1617893434377,-3621.162517609715,16.535928853790907,949.94140625,-712.8953595189305,2711.2894531249985,-627.709199217541,6050.288105467542,1041.7901269537251,4380.788779296272,-4678.073275299197,97.43582281796316,40.3897992408488,1669.4993261712712,9,-2097.78515625,-2632.126953125,-2414.4326171875,-3938.296875,-2295.69140625,2,-0.08141962851845719,1.7142967918396694,37641.4140625,1.5999980261924265,36968.5390625,-1.0000085818125646,35622.7890625,-0.08141962851845719
3273,2013-09-12,36572.73046875,37918.48046875,36493.5703125,37918.48046875,990399.0,-0.035490609944380025,1.1176446684005201,-4.2500339250687755,73.1182767172393,53.57848579693608,-1116.6648920684383,-1520.042753382164,-1533.6222405140652,-2199.2899429667887,17.074241783673628,1424.91015625,-488.6965549548113,1403.141406249997,-1851.3166889033382,4657.599501403336,-224.0876413266742,3030.3704538266684,-2951.7442882752584,51.35125763516577,-10.874049897715615,1627.229047576669,9,-692.6640625,-1286.376953125,-1187.4248046875,-2592.546875,-1979.04296875,3,-0.03030295262468763,2.9999835516847186,37918.48046875,1.7142967918396694,37641.4140625,1.5999980261924265,36968.5390625,-0.03030295262468763
3274,2013-09-13,36097.76171875,37008.12109375,35701.953125,36493.5703125,684116.0,-0.01298696443804881,-1.1999993420641422,0.2941174763143229,66.84494264611584,57.13364659968586,-307.98976988300274,-1180.410454497236,-987.3321814484734,-1642.6037991660924,17.339834881638954,1306.16796875,-158.89901032618218,975.6697265624971,-2189.8911934359785,4141.230646560973,-607.1107334367407,2558.450186561735,-2126.64287021324,17.24136757546831,-47.75222563775187,1582.7804599992378,9,59.37109375,-811.408203125,-712.4560546875,-2117.578125,-1306.16796875,4,-0.02741232116300496,1.1176446684005201,36572.73046875,2.9999835516847186,37918.48046875,1.7142967918396694,37641.4140625,-0.02741232116300496
3275,2013-09-16,37483.09375,37483.09375,36453.98828125,36612.3125,676898.0,0.038377227985590734,1.3636371792571327,-2.2000059214227203,72.0720973033528,60.34479042100337,-1302.912598667841,-2674.8259376598726,-2283.7747335027816,-2936.70120632046,17.743690201225103,1385.33203125,159.99044432751543,2343.190234374997,-873.4625560809654,5559.843024830963,734.8638391470158,3951.5166296029784,-3189.852846846181,77.58623916746214,7.733470060831536,1608.326395227983,9,-1029.103515625,-2196.740234375,-2127.4736328125,-3502.91015625,-3087.30859375,0,-0.06019015656225013,-1.1999993420641422,36097.76171875,1.1176446684005201,36572.73046875,2.9999835516847186,37918.48046875,-0.06019015656225013
3276,2013-09-17,37047.703125,37522.671875,36810.21875,37483.09375,452415.0,-0.011615653390403491,1.7692447845495127,-0.5,73.39449416685906,64.34655296825159,-657.4332910743833,-2248.7397894062015,-1742.3051491477454,-2435.065265106401,18.60168182121004,712.453125,496.3470048051822,1840.5121093749985,-1480.2617227995288,5161.285941549526,180.12519328773487,3500.899025462262,-2458.109931598483,58.62068378773415,-16.516657196846012,1660.3869160872641,9,-593.712890625,-1761.349609375,-1692.0830078125,-3067.51953125,-1899.8828125,1,-0.042735021106655946,1.3636371792571327,37483.09375,-1.1999993420641422,36097.76171875,1.1176446684005201,36572.73046875,-0.042735021106655946
3277,2013-09-23,36849.796875,37760.15625,36691.47265625,37364.34765625,507778.0,-0.005341930357524727,-1.5714258859798766,1.181814103714337,68.9655021536846,67.71011333382944,-236.1624844405451,-2007.2303264521906,-1434.6045080906479,-2176.4479200557544,19.04995485074148,1068.68359375,838.6069587625971,1549.5908203125,-1848.8155087147388,4947.9971493397425,-149.61234420112305,3248.793984826123,-1987.5595745706014,51.78567966854119,-22.066838951970297,1699.2031645136205,9,-316.64453125,-1563.443359375,-1494.1767578125,-2869.61328125,-2533.17578125,0,-0.041890389490783275,1.7692447845495127,37047.703125,1.3636371792571327,37483.09375,-1.1999993420641422,36097.76171875,-0.041890389490783275
3278,2013-09-24,36770.63671875,36928.9609375,35504.046875,36493.5703125,743703.0,-0.0021481843310703352,3.7999947365304525,-0.5384627063959005,68.62745951761718,70.80464294884312,88.04653737993794,-1713.5421635451203,-1244.30608621602,-2031.9967008454114,17.42818494261937,1424.9140625,1045.1068165339602,1278.4632812499985,-1987.691889338923,4544.618451838916,-354.61430404445855,2911.5408665444556,-1657.5668398549533,56.140445041588464,-16.841274132388463,1633.0775852944594,9,-19.791015625,-1484.283203125,-1375.435546875,-2790.453125,-3364.375,1,-0.031216420456072536,-1.5714258859798766,36849.796875,1.7692447845495127,37047.703125,1.3636371792571327,37483.09375,-0.031216420456072536
3279,2013-09-25,36928.9609375,37166.4453125,36137.34375,36612.3125,381987.0,0.004305724155961421,1.5999980261924265,1.142861171030185,67.83919722595823,71.91531785992808,150.29235778051225,-1660.8728550438827,-1337.1251361967516,-2121.5503559068966,15.787042713204572,1029.1015625,1325.8528722469928,1248.7783203125,-1884.4441832854936,4382.000823910494,-317.8329314864968,2815.389572111497,-1585.1250864165559,63.158022314410175,-9.708132649050583,1566.6112517989964,9,-178.115234375,-1642.607421875,-1375.43603515625,-3126.890625,-3760.18359375,2,-0.06323691157875544,3.7999947365304525,36770.63671875,-1.5714258859798766,36849.796875,1.7692447845495127,37047.703125,-0.06323691157875544
3280,2013-09-26,37166.4453125,37443.51171875,36533.15234375,36889.37890625,339640.0,0.006430843678540743,1.1904721623031482,0.8749969159408848,63.63636873400488,71.59686346765746,-62.76743139543396,-1705.2241574246218,-1499.890134890913,-2307.144870049895,14.794536033961911,910.359375,1617.2604549454918,1308.148632812503,-1731.7882379263174,4348.085503551323,-211.81980255690723,2828.117068181913,-1662.3984375,73.68430165315013,2.8958205099106635,1519.9684353694108,9,-415.599609375,-1880.091796875,-1494.177734375,-3344.583984375,-5105.93359375,3,-0.0638977320142392,1.5999980261924265,36928.9609375,3.7999947365304525,36770.63671875,-1.5714258859798766,36849.796875,-0.0638977320142392
3281,2013-09-27,37324.76953125,37522.671875,37008.12109375,37522.671875,338572.0,0.0042598698212539254,4.200047371849279,-0.7142776579396297,64.44445297323793,68.77142127089664,-302.5472736867232,-1655.3909102308826,-1603.0826920339823,-2403.2838631894047,13.668124276266436,514.55078125,1890.7817069224839,1280.442578125003,-1631.350516088307,4192.235672338313,-175.453968981652,2736.339125231658,-1621.2348437499968,80.70187892597184,9.75260553546238,1455.896547106656,9,-613.505859375,-2038.416015625,-1563.4443359375,-3502.908203125,-4947.611328125,4,-0.07847293933182142,1.1904721623031482,37166.4453125,1.5999980261924265,36928.9609375,3.7999947365304525,36770.63671875,-0.07847293933182142
3282,2013-09-30,36533.15234375,37206.02734375,36335.24609375,37206.02734375,465560.0,-0.0212088968650489,1.5882407579416682,3.400035528886959,58.0000108559363,67.09161395297409,303.8485185611062,-618.0163727827967,-737.5997994741847,-1562.9332507365034,11.979648626821614,989.5234375,1883.2045133612119,312.6904296875,-2229.0516057517234,2854.4324651267234,-958.1805880321117,1583.5614474071117,-646.0888687499973,50.98051736949656,-19.855704588324365,1270.87101771961,9,98.94921875,-1246.798828125,-742.1416015625,-2711.291015625,-4433.060546875,0,-0.0379198602467985,4.200047371849279,37324.76953125,1.1904721623031482,37166.4453125,1.5999980261924265,36928.9609375,-0.0379198602467985
3283,2013-10-01,36414.41015625,37126.86328125,35899.85546875,36533.15234375,387673.0,-0.0032502584606639573,-1.1379207078441382,0.17646990525729148,55.154661464228575,65.79269382165327,444.5169451106776,-309.39227980743453,-572.9208019849175,-1404.5012879850328,10.82478975532138,1227.0078125,1730.3261954065674,63.33125000000291,-2209.3871195251777,2336.0496195251835,-1073.0279347625838,1199.6904347625896,1583.234375,31.707510813809904,-36.603198617255444,1136.3591847625894,10,217.69140625,-1128.056640625,-554.1337890625,-2592.548828125,-4512.22265625,1,-0.05760876129803094,1.5882407579416682,36533.15234375,4.200047371849279,37324.76953125,1.1904721623031482,37166.4453125,-0.05760876129803094
3284,2013-10-02,35543.62890625,36770.63671875,35464.46875,36612.3125,417144.0,-0.023913095015505648,-1.1290363658938025,9.000032896901113,40.10990411316198,62.24133902274319,1372.7919659533873,739.5884558260805,328.24573523786967,-513.2267183161093,9.86820504981765,1306.16796875,1372.9677408475545,-896.5070312500029,-2860.792503130986,1067.7784406309802,-1878.6497671904945,85.63570469048864,2412.059843750001,3.846080850256216,-57.958765399079375,982.1427359404901,10,1068.68359375,-197.9033203125,-514.55078125,-1721.767578125,-4433.05859375,2,-0.060133623191304664,-1.1379207078441382,36414.41015625,1.5882407579416682,36533.15234375,4.200047371849279,37324.76953125,-0.060133623191304664
3285,2013-10-04,35147.8203125,35147.8203125,34474.9453125,35147.8203125,543258.0,-0.011135852076162078,1.0,-0.0,32.00001804622541,57.641952787117226,1567.3269452395034,1282.1861480076404,737.7067183539766,-102.17835885865497,9.888015995127475,1068.68359375,1187.5019796806591,-1343.770703125003,-3094.2973689183636,406.7559626683578,-2219.0340360216796,-468.5073702283262,2708.2196374999985,22.077932065140768,-33.95926947360678,875.2633328966787,10,969.73046875,197.9052734375,-118.7421875,-1325.958984375,-4472.638671875,4,-0.056306278772176754,-1.1290363658938025,35543.62890625,-1.1379207078441382,36414.41015625,1.5882407579416682,36533.15234375,-0.056306278772176754
3286,2013-10-07,36572.73046875,36889.37890625,36018.59765625,36058.1796875,689087.0,0.04054049848841523,-1.9333315788434842,100.0,41.66666666666667,54.60874884411524,75.94274283306004,-42.00550171303621,-678.4040764866586,-1519.8400669431066,10.188633654734693,1741.55859375,1124.0583059427008,15.8310546875,-1636.9953694774158,1668.6574788524158,-810.5821573949579,842.2442667699579,1080.443803000002,76.81150299575059,24.936463169623494,826.4132120824573,10,-573.921875,-1227.0048828125,-1543.65234375,-2750.869140625,-6293.357421875,0,-0.12337658939234841,1.0,35147.8203125,-1.1290363658938025,35543.62890625,-1.1379207078441382,36414.41015625,-0.12337658939234841
3287,2013-10-08,36335.24609375,36414.41015625,35385.3046875,36414.41015625,366164.0,-0.006493482219024349,24.99930918780223,-0.1538508255836022,48.2954609175061,52.34963788854733,260.1163316402235,294.7595265085838,-427.0423770202542,-1265.0387087790295,10.622634497414944,1187.42578125,857.7669862356852,-275.08750000000146,-1817.6945725557525,1267.5195725557496,-1046.391036277877,496.2160362778741,1127.234440445005,70.14925812832988,17.455811192462754,771.303536277874,10,-336.4375,-989.5205078125,-1306.16796875,-2513.384765625,-6055.873046875,1,-0.10893246409870405,-1.9333315788434842,36572.73046875,1.0,35147.8203125,-1.1290363658938025,35543.62890625,-0.10893246409870405
3288,2013-10-10,35622.7890625,36295.6640625,35583.2109375,36176.921875,400881.0,-0.01960787686456733,-1.2500092522914843,6.999802625086351,46.70328329590875,50.001203007430725,885.7771834856176,1091.2199280094064,260.6751500113314,-530.3838707826144,11.116119781603171,752.03515625,580.5366743863124,-1005.3558593749985,-2489.762693737328,479.05097498733085,-1747.5592765561596,-263.1524421938375,1660.4393583933052,47.54091199572881,-9.238890658816338,742.2034171811647,10,376.01953125,-158.322265625,-593.7109375,-1800.927734375,-4947.607421875,3,-0.09888886744506298,24.99930918780223,36335.24609375,-1.9333315788434842,36572.73046875,1.0,35147.8203125,-0.09888886744506298
3289,2013-10-11,36493.5703125,36770.63671875,35781.11328125,36176.921875,529975.0,0.024444499516088403,1.2727256414857349,-0.5714305855150925,42.60354303947378,47.66422237470505,-59.518093982420396,304.63933379075024,-602.2691173567,-1397.0621715900634,11.191002181179451,1147.84765625,387.1238202177701,-178.11367187499854,-1587.5487404321539,1231.3213966821568,-882.8312061535762,526.6038624035791,621.1611218897087,83.60656533380791,28.241731060665344,704.7175342785786,10,-494.76171875,-672.875,-1494.1787109375,-2671.708984375,-5699.646484375,4,-0.1258134727071999,-1.2500092522914843,35622.7890625,24.99930918780223,36335.24609375,-1.9333315788434842,36572.73046875,-0.1258134727071999
3290,2013-10-14,34197.87890625,35939.4375,33445.84375,35939.4375,1513000.0,-0.0629067363536,1.863634630438342,-5.499975327527078,33.33333333333333,44.207431303604544,1978.90145049672,2510.8495862091804,1650.5006683860265,883.7365193950391,11.029524152321068,3047.7265625,132.95972539167997,-2335.2720703125015,-4117.2679945414275,-553.2761460835754,-3226.270032426961,-1444.274108198042,2758.465360826325,21.83904395124469,-31.746044251826362,890.9979621144613,10,1128.056640625,1523.865234375,672.875,-376.017578125,-3681.021484375,0,-0.09027778015746357,1.2727256414857349,36493.5703125,-1.2500092522914843,35622.7890625,24.99930918780223,36335.24609375,-0.09027778015746357
3291,2013-10-15,35345.72265625,35345.72265625,34474.9453125,34514.52734375,704975.0,0.033564764444797834,1.0952412282762964,-0.4772709430982933,42.083328364548954,42.43891102678373,582.0124599884075,1246.087621632134,481.12043664870725,-280.06038091669325,10.313988042009289,1147.84375,-110.16349469359557,-1072.643750000003,-2849.8028666472746,704.5153666472688,-1961.2233083236351,-184.06419167637068,1424.9140625,57.14277322248683,3.1925101046754847,888.5795583236354,10,-59.369140625,376.021484375,-662.9775390625,-1523.861328125,-5105.931640625,1,-0.13213878977797988,1.863634630438342,34197.87890625,1.2727256414857349,36493.5703125,-1.2500092522914843,35622.7890625,-0.13213878977797988
3292,2013-10-16,34831.171875,35504.046875,34593.6875,35029.078125,357662.0,-0.014557653446619079,-1.7058796210291658,-0.23809837113343923,40.23903505236682,40.78161920324353,927.2593887061375,1599.4926725393161,963.8835742560696,217.9111891448556,9.356769864076217,910.359375,-345.10265501606773,-1432.8291015625,-3197.641276438728,331.9830733137278,-2315.2351890006103,-550.4230141243897,1673.4814062500009,41.66659813169758,-11.510640545158367,882.4060874381139,10,336.439453125,890.572265625,-286.9599609375,-1009.310546875,-5620.484375,2,-0.1306817595589439,1.0952412282762964,35345.72265625,1.863634630438342,34197.87890625,1.2727256414857349,36493.5703125,-0.1306817595589439
3293,2013-10-17,35464.46875,35741.53515625,34910.3359375,35147.8203125,395106.0,0.018181899744077912,-1.1000029607113602,-1.5999921048476236,42.96578260663994,41.09893903585219,162.08792975670076,926.4079103224431,304.226585879871,-429.71464639621263,8.851470523662142,910.36328125,-606.8508000752408,-744.119140625,-2537.480890606661,1049.242609356661,-1640.8000156158305,152.5617343658305,795.4797687500031,60.714306694378294,8.436068862208913,896.6808749908299,10,-296.857421875,257.275390625,-742.14208984375,-1642.607421875,-5897.552734375,3,-0.14620536796071415,-1.7058796210291658,34831.171875,1.0952412282762964,35345.72265625,1.863634630438342,34197.87890625,-0.14620536796071415
3294,2013-10-18,35108.23828125,35781.11328125,34831.171875,35701.953125,276704.0,-0.010044714648376085,1.5263218038551638,-1.8749969159408848,40.22556293341635,42.012888467762295,502.9543584048224,1269.8084965301969,620.4819787046727,-94.45403193672246,9.092872302642444,949.94140625,-786.5378310987144,-1050.8734374999985,-2910.4842757201623,808.7374007201652,-1980.6788566100804,-121.06801838991669,926.5818560000043,66.66661444952692,16.389877481666062,929.8054191100836,10,59.373046875,613.505859375,-385.91162109375,-1286.376953125,-4630.9609375,4,-0.12626827370579086,-1.1000029607113602,35464.46875,-1.7058796210291658,34831.171875,1.0952412282762964,35345.72265625,-0.12626827370579086
3295,2013-10-21,35226.98046875,35306.14453125,34277.0390625,35226.98046875,257649.0,0.0033821744785016428,11.999654593901115,-0.0,39.99999255167647,41.827702454985605,443.2325410216945,1025.9801957442032,476.3563990198745,-221.04861443807022,9.119915839669037,1029.10546875,-938.3500952237519,-819.3255859374985,-2613.330932522549,974.679760647552,-1716.3282592300238,77.67708735502674,600.7215575200025,63.15788106782879,16.038632462909334,897.0026732925245,10,-118.740234375,494.763671875,-504.65380859375,-1128.052734375,-4551.798828125,0,-0.12584265190022692,1.5263218038551638,35108.23828125,-1.1000029607113602,35464.46875,-1.7058796210291658,34831.171875,-0.12584265190022692
3296,2013-10-22,35464.46875,35662.37109375,34989.49609375,35385.3046875,290891.0,0.006741658753882662,1.8333442989670372,100.0,44.62151895698167,41.419486681594,35.7661215881526,699.6708497996151,229.7570982187899,-459.4000421105811,8.999924527075704,672.875,-887.3144223023046,-502.6755859374971,-2249.7374276634655,1244.3862557884713,-1376.2065068004813,370.8553349254871,-2018.625,78.94754611822576,30.98175159122441,873.5309208629859,10,-356.228515625,257.275390625,-534.34326171875,-692.666015625,-5383.001953125,1,-0.13950896495876597,11.999654593901115,35226.98046875,1.5263218038551638,35108.23828125,-1.1000029607113602,35464.46875,-0.13950896495876597
3297,2013-10-23,35306.14453125,36374.828125,35187.40234375,35781.11328125,422307.0,-0.004464305383116707,-2.333344298967037,-5.999802625086351,44.44444444444445,41.168504586986856,36.61075798843376,776.2159416355789,392.25471176398423,-323.09220862980874,8.466533202427959,1187.42578125,-739.160589967978,-583.8171874999971,-2302.860448554231,1135.2260735542368,-1443.338818027114,275.70444302711985,-1815.9702343750032,49.05667052737815,-0.9257959894872059,859.5216305271184,10,-197.904296875,415.599609375,-49.478515625,-395.810546875,-5145.515625,2,-0.14349778439106242,1.8333442989670372,35464.46875,11.999654593901115,35226.98046875,1.5263218038551638,35108.23828125,-0.14349778439106242
3298,2013-10-24,35622.7890625,35781.11328125,35029.078125,35266.5625,186184.0,0.00896853891734728,1.2352893368010402,-0.75,50.42015935577639,42.03701751102049,-312.9430815115338,389.1186865110358,78.44501511510316,-663.2953034938546,9.06097686045839,752.03515625,-760.9031399386586,-209.7802734375,-1881.0033549629006,1461.4428080879006,-1045.3918142002003,625.8312673252003,-2017.2286125000028,64.15087312907562,7.988258613722195,835.6115407627011,10,-712.453125,59.373046875,-69.2646484375,-593.7109375,-5422.578125,3,-0.1799999868412886,-2.333344298967037,35306.14453125,1.8333442989670372,35464.46875,11.999654593901115,35226.98046875,-0.1799999868412886
3299,2013-10-25,34593.6875,35701.953125,34554.10546875,35662.37109375,263140.0,-0.028888854286351573,1.0,-3.000010965633704,47.24409295848635,43.582657469370815,467.47918913543253,1300.999988939424,1080.617520408945,332.86435029238055,9.613714092945791,1147.84765625,-868.4583076080453,-1122.1181640625,-2797.121061285732,552.8847331607321,-1959.6196126741124,-284.61671545088757,-877.3563429999995,15.09438880964706,-43.505119842042845,837.5014486116158,10,732.24609375,1009.3125,989.5224609375,435.390625,-4789.28515625,4,-0.14530892332235468,1.2352893368010402,35622.7890625,-2.333344298967037,35306.14453125,1.8333442989670372,35464.46875,-0.14530892332235468
3300,2013-10-28,34791.59375,34989.49609375,34118.71875,34474.9453125,150488.0,0.0057208775444941296,1.444448099655679,-0.29629765007328673,39.910337914537784,43.34121408603624,405.26614703069936,965.5580739957804,861.354809495846,103.46458618387987,10.075788579697612,870.77734375,-912.1546313279541,-805.4693359375015,-2381.245243555204,770.3065716802012,-1593.3572897463528,-17.581382128650148,-968.922714280001,29.824573553753353,-25.377740665368947,787.8879538088528,10,455.1796875,811.40625,930.1494140625,237.484375,-5462.162109375,0,-0.12400456378201985,1.0,34593.6875,1.2352893368010402,35622.7890625,-2.333344298967037,35306.14453125,-0.12400456378201985
3301,2013-10-29,34395.78515625,35108.23828125,34395.78515625,34791.59375,204450.0,-0.011376558274223902,-2.599988157154559,-1.2499938318817696,39.20706952575642,43.2265512497462,728.7961978428793,1191.7870763125975,1215.4551569153555,458.8383951044816,10.455355817653968,712.453125,-1008.9741870702273,-1054.8287109375015,-2492.936587508557,383.27916563355393,-1773.8826492230291,-335.77477265197376,-471.0278369587977,12.280716942191688,-39.33596485368155,719.0539382855294,10,850.98828125,1207.21484375,1474.38671875,633.29296875,-5422.58203125,1,-0.10817033246147412,1.444448099655679,34791.59375,1.0,34593.6875,1.2352893368010402,35622.7890625,-0.10817033246147412
3302,2013-10-30,35147.8203125,35464.46875,34633.26953125,34910.3359375,332851.0,0.02186416599690122,-1.1000029607113602,-0.5999980261924265,47.36843244347601,43.7157345649502,29.503843890146527,348.5133690297953,429.590534867144,-311.3412082841096,11.36261013013247,1068.68359375,-800.7608210482285,-233.52695312500146,-1582.801214098472,1115.747307848469,-908.1640836117367,441.1101773617338,-1125.0601609804435,61.90477309415776,9.368840537819644,674.6371304867339,10,98.953125,455.1796875,722.3515625,-118.7421875,-6887.072265625,2,-0.14414417368075594,-2.599988157154559,34395.78515625,1.444448099655679,34791.59375,1.0,34593.6875,-0.14414417368075594
3303,2013-10-31,34316.62109375,34989.49609375,34277.0390625,34870.75390625,385738.0,-0.023648670425642004,-1.2499938318817696,-2.333344298967037,37.885462746589866,43.45572343308059,760.7599897302571,1069.3178346012573,1189.808055143243,503.64792127033434,12.032388555682804,870.78125,-775.7405746282893,-959.8367187499971,-2297.073212131436,377.3997746314417,-1628.4549654407165,-291.2184720592777,-199.77822329122864,12.499876637026656,-34.614335248832816,668.6182466907189,10,930.15234375,1167.63671875,1593.1318359375,712.45703125,-6570.42578125,3,-0.1211072668298605,-1.1000029607113602,35147.8203125,-2.599988157154559,34395.78515625,1.444448099655679,34791.59375,-0.1211072668298605
3304,2013-11-01,33406.26171875,34514.52734375,33247.9375,34514.52734375,545630.0,-0.026528234598417466,1.2857152927575464,2.0,44.79167095009972,43.98813214401651,1569.3374971088924,1909.2279619212786,2026.0758322814145,1392.338943693132,12.624036520870519,1266.58984375,-708.1769327872971,-1763.3277343750015,-3332.2222796472925,-194.43318910271046,-2547.7750070111433,-978.8804617388596,2968.56640625,7.142882318938656,-41.38522342772696,784.4472726361447,11,1405.12109375,1979.04296875,2612.337890625,1701.978515625,-5383.0,4,-0.09597155192765949,-1.2499938318817696,34316.62109375,-1.1000029607113602,35147.8203125,-2.599988157154559,34395.78515625,-0.09597155192765949
3305,2013-11-04,33168.77734375,33802.0703125,32891.7109375,33406.26171875,240796.0,-0.0071089778616775234,-1.2999990130962134,0.21428470724245371,33.72784140413495,42.77772352703354,1658.5800991054784,2098.4331546863614,2182.629453116395,1609.0820110128989,12.574715399247482,910.359375,-727.186820898416,-1901.8599609375015,-3708.20769194841,-95.51222992659314,-2805.0338264429593,-998.6860954320437,3143.512968750001,10.769237776826301,-35.15440486410101,903.1738655054552,11,1464.4921875,2038.4140625,2849.822265625,2038.4150390625,-5818.390625,0,-0.1014319872310262,1.2857152927575464,33406.26171875,-1.2499938318817696,34316.62109375,-1.1000029607113602,35147.8203125,-0.1014319872310262
3306,2013-11-05,32060.51171875,33525.00390625,31545.9609375,33208.35546875,867201.0,-0.03341291762172327,1.2222197854254209,4.833344298967037,30.97828331507027,41.281483401547526,2495.6616543746277,3005.411081049562,3241.353704918074,2687.4232615898363,14.265144429202902,1979.04296875,-717.7765360859339,-2784.5146484375,-4901.379453434107,-667.6498434408968,-3842.9470509358,-1726.0822459392002,4114.955418750003,13.131293999429788,-31.953973682050247,1058.432402498302,11,1603.025390625,2473.8046875,3958.087890625,3225.841796875,-5541.322265625,1,-0.08518516803734544,-1.2999990130962134,33168.77734375,1.2857152927575464,33406.26171875,-1.2499938318817696,34316.62109375,-0.08518516803734544
3307,2013-11-06,32377.158203125,32733.38671875,32060.51171875,32060.51171875,282747.0,0.009876526212456493,-3.2500077101953453,-0.2758620102910348,27.84090001073818,38.7726768076544,1921.9601933748418,2505.4882455584884,2900.792004922856,2358.821706190567,15.629566793531302,672.875,-715.954718328343,-2269.9637695312485,-4535.104607107729,-4.822931954771775,-3402.534188319485,-1137.393350743012,3520.5385623750044,24.137905608902553,-18.186746351582233,1132.5704187882388,11,1246.798828125,1998.8359375,3621.650390625,2909.1953125,-7045.396484375,2,-0.10513446105336244,1.2222197854254209,32060.51171875,-1.2999990130962134,33168.77734375,1.2857152927575464,33406.26171875,-0.10513446105336244
3308,2013-11-07,32100.091796875,32693.806640625,32100.091796875,32535.482421875,202830.0,-0.008557465251019414,-1.7272743585142651,-1.3750053971367417,28.16091970321432,36.65232422373528,1840.3107847819338,2640.490769667813,3216.582895644635,2633.57645091445,17.067724237848054,593.71484375,-815.3095871363257,-2370.895312499997,-4853.956494595601,112.16586959560664,-3612.4259035478026,-1129.3647214521916,3536.500818945002,18.666614909079904,-19.728847618674443,1241.530591047802,11,1405.123046875,2236.3203125,3859.1357421875,3186.26171875,-6649.5859375,3,-0.11960538226167217,-3.2500077101953453,32377.158203125,1.2222197854254209,32060.51171875,-1.2999990130962134,33168.77734375,-0.11960538226167217
3309,2013-11-08,31902.1875,32297.99609375,31625.12109375,31743.865234375,310365.0,-0.00616522526251051,-2.399985196516247,-0.36363269334290327,26.13636873400489,35.12188320367607,1806.2187770571836,2610.631975653865,3444.054298280229,2827.9948139872067,19.065529994553753,672.875,-922.2652833147004,-2339.23046875,-4883.177454901437,204.71651740143352,-3611.2039618257186,-1067.2569756742814,3488.9672151207997,15.789419008109922,-18.669323003654362,1271.9734930757172,11,1603.02734375,2315.482421875,4057.0400390625,3384.166015625,-6016.29296875,4,-0.13027295346126344,-1.7272743585142651,32100.091796875,-3.2500077101953453,32377.158203125,1.2222197854254209,32060.51171875,-0.13027295346126344
3310,2013-11-11,31110.5703125,32218.8359375,31070.990234375,32060.51171875,437192.0,-0.024813884235994843,-1.2307724425887265,-6.000049345554582,21.052605607795087,33.10472054612481,2258.250601193664,3329.8181181482214,4242.6135776429655,3612.1194746492693,19.72242816610072,1147.845703125,-1168.5847548779057,-2976.482226562497,-5880.713348787911,-72.25110433708687,-4428.5977876752,-1524.3666654497902,4049.8727759635512,1.6128711334667776,-26.093974964941605,1452.1155611127058,11,2157.1591796875,2869.6142578125,4868.44873046875,4175.783203125,-5066.3515625,0,-0.09923664409679889,-2.399985196516247,31902.1875,-1.7272743585142651,32100.091796875,-3.2500077101953453,32377.158203125,-0.09923664409679889
3311,2013-11-12,30675.181640625,31466.798828125,30239.791015625,31110.5703125,468627.0,-0.01399487915205666,1.1379316212265844,0.4583321339720789,20.304547548357675,30.097622224444997,2358.3785685073744,3580.9584407929215,4680.028217869745,4040.567726342313,20.55214386938328,1227.0078125,-1333.8078693937132,-3178.3438476562515,-6391.149388267273,34.46169295476648,-4784.746617961762,-1571.9410773507407,4158.105219511468,17.460353514980955,-7.234170720615214,1606.4027703055094,11,1939.4619140625,2889.4033203125,5056.45654296875,4611.171875,-4235.154296875,1,-0.10838713070477057,-1.2307724425887265,31110.5703125,-2.399985196516247,31902.1875,-1.7272743585142651,32100.091796875,-0.10838713070477057
3312,2013-11-13,30279.373046875,30952.24609375,30239.791015625,30873.0859375,317192.0,-0.012903219233942775,-1.117638521623277,1.363638810509647,16.08040537440968,27.674838071980528,2224.9505782913984,3813.809042446337,5092.445226968077,4413.7919501867,21.564478078404196,712.455078125,-1469.5524952038395,-3346.5625,-6895.10992518736,201.9849251873602,-5120.836212593684,-1572.28878740632,4094.564228810319,1.612949438738802,-17.343307499805356,1774.2737125936808,11,2097.7861328125,3225.8408203125,5392.89404296875,5006.98046875,-4235.154296875,2,-0.12418300695753914,1.1379316212265844,30675.181640625,-1.2307724425887265,31110.5703125,-2.399985196516247,31902.1875,-0.12418300695753914
3313,2013-11-14,30279.373046875,30596.01953125,30200.2109375,30358.533203125,259045.0,0.0,-2.333344298967037,0.133330701589902,18.49711131045676,24.75322033424242,1779.136876080447,3589.471479533837,5083.875979431301,4406.146155008399,22.848051166633198,395.80859375,-1588.2587080939993,-3087.3077148437515,-6822.993723617488,648.3782939299854,-4955.1507192306235,-1219.464710456883,3681.1496028042893,3.7736042291628262,-15.023793887503528,1867.8430043868686,11,1721.767578125,3206.05078125,5392.89404296875,5006.98046875,-4155.994140625,3,-0.16339873749914458,-1.117638521623277,30279.373046875,1.1379316212265844,30675.181640625,-1.2307724425887265,31110.5703125,-0.16339873749914458
3314,2013-11-15,30675.181640625,31031.408203125,30239.791015625,30239.791015625,399047.0,0.013071888679374366,-2.6363538489144087,-5.5001233654083395,20.78649582880655,23.315293048094823,1067.4362341460983,2998.242351046356,4685.1968316648345,4028.931528861147,23.944754385762078,791.6171875,-1872.223981684765,-2469.8462890625015,-6295.423855577676,1355.731277452669,-4382.6350723200885,-557.0575058049144,2834.1036035927755,23.52941745618924,5.873787658793457,1912.7887832575857,11,1187.42578125,2810.2421875,5056.4560546875,4611.171875,-3364.375,4,-0.17032257029345987,-2.333344298967037,30279.373046875,-1.117638521623277,30279.373046875,1.1379316212265844,30675.181640625,-0.17032257029345987
3315,2013-11-18,30793.923828125,31189.732421875,30596.01953125,31070.990234375,216989.0,0.003870953035946867,1.3076940595938509,-0.6363628207428674,23.391786708713,22.47234898072179,644.1317255159083,2667.101884923133,4553.420570391456,3939.7744728257094,24.662228550927775,593.712890625,-2015.047793305017,-2129.4512695312515,-5960.818270877942,1701.9157318154394,-4045.134770204597,-213.76776885790605,2318.2724992866424,46.87498554340602,27.36052954090733,1915.683500673346,11,672.875,2493.595703125,5115.828125,4492.4296875,-3126.890625,0,-0.15938304336494957,-2.6363538489144087,30675.181640625,-2.333344298967037,30279.373046875,-1.117638521623277,30279.373046875,-0.15938304336494957
3316,2013-11-19,30516.857421875,31031.408203125,30437.6953125,30793.923828125,420190.0,-0.008997437539835285,-1.7272653866858065,1.0,13.207533116359357,20.846419325790812,759.0227885716158,2692.549018727026,4776.960536407991,4240.691276487691,25.79257900496841,593.712890625,-2205.258804756573,-2159.1371093749985,-5938.22777419581,1619.9535554458125,-4048.6824417854077,-269.591776964593,2245.900658747247,31.999960523848532,17.110328821267203,1889.5453324104064,11,930.1513671875,2770.662109375,5006.982421875,4769.49609375,-3008.146484375,1,-0.14656288522909755,1.3076940595938509,30793.923828125,-2.6363538489144087,30675.181640625,-2.333344298967037,30279.373046875,-0.14656288522909755
3317,2013-11-20,30239.791015625,30714.76171875,30121.048828125,30437.6953125,311970.0,-0.009079126412649408,-1.727277621019294,0.7142847072424537,14.482745008223645,19.326622137458514,783.4028374034206,2709.5139686252587,4996.17736733194,4560.462883678505,27.696718293177124,593.712890625,-2319.3916899749674,-2182.8858398437515,-5898.323091188286,1532.5514115007827,-4040.604465516022,-325.1672141714844,2215.4614078225786,11.111070497801398,-3.912273479672008,1857.718625672268,11,969.7314453125,3008.1474609375,5264.2578125,5046.5625,-1781.138671875,2,-0.12565442895791346,-1.7272653866858065,30516.857421875,1.3076940595938509,30793.923828125,-2.6363538489144087,30675.181640625,-0.12565442895791346
3318,2013-11-21,29210.6875,30318.953125,29131.52734375,30239.791015625,567416.0,-0.03403143609998027,-1.0000032896847002,5.20000592142272,14.189172067962986,17.999155841231634,1519.314000513019,3408.3566266221023,5954.280301942039,5595.753272723217,29.772971560696316,1187.42578125,-2354.256995183132,-2891.38427734375,-6550.3072281841305,767.5386734966305,-4720.84575276394,-1061.9228019235597,2917.7764201024183,3.846077200534067,-11.671192987471771,1829.461475420191,11,1464.494140625,3542.490234375,6233.990234375,6075.666015625,-1187.42578125,3,-0.10840103472402007,-1.727277621019294,30239.791015625,-1.7272653866858065,30516.857421875,1.3076940595938509,30793.923828125,-0.10840103472402007
3319,2013-11-22,29566.916015625,29725.240234375,29210.6875,29210.6875,345246.0,0.012195143151800147,-1.8888913256830182,-0.3461542111326416,19.86753928087431,17.867481804907108,890.6526448917721,2799.771643698794,5518.242729787715,5246.5818991453125,31.61251950052716,514.552734375,-2398.153897098513,-2283.8171875000007,-5912.564999939947,1344.9306249399451,-4098.191093719972,-469.443281280026,2082.038052261032,21.153804181244844,4.827910346124646,1814.3739062199738,11,732.2470703125,3186.26171875,5877.76171875,5719.4375,-2335.271484375,4,-0.11646588733012331,-1.0000032896847002,29210.6875,-1.727277621019294,30239.791015625,-1.7272653866858065,30516.857421875,-0.11646588733012331
3320,2013-11-25,30477.27734375,30556.4375,29685.658203125,29685.658203125,300003.0,0.030789864172641845,-1.1999955589439169,2.2222228314207544,36.30137727080693,19.644907329623692,-132.97179109032368,1633.3635677868333,4493.621151127001,4329.683261233149,32.84737032316593,989.521484375,-2417.1349784876693,-1157.7400390625007,-4556.010642540241,2240.5305644152395,-2856.8753408013727,541.3952626763676,768.8884482742687,70.83338901802026,51.868444152193824,1699.1353017388697,11,-316.6474609375,2275.900390625,4967.400390625,4809.076171875,-3562.279296875,0,-0.10389611471558668,-1.8888913256830182,29566.916015625,-1.0000032896847002,29210.6875,-1.727277621019294,30239.791015625,-0.10389611471558668
3321,2013-11-26,30675.181640625,30754.341796875,28537.8125,29329.431640625,919877.0,0.006493503164434866,1.9473745721245994,1.6999967925706065,34.9650477543812,21.743200927398306,-369.7603376919542,1204.167499918287,4159.708378929696,4124.43011617515,34.49500751130393,2216.529296875,-2406.742943816571,-773.8055664062485,-3934.7999511161033,2387.18881830361,-2354.3027587611796,806.6916259486788,232.64199967538661,96.42864380986957,74.89106788350378,1580.4971923549285,11,-811.4091796875,1781.138671875,4739.810546875,4611.171875,-3641.44140625,1,-0.09806456805185226,-1.1999955589439169,30477.27734375,-1.8888913256830182,29566.916015625,-1.0000032896847002,29210.6875,-0.09806456805185226
3322,2013-11-27,30081.466796875,30675.181640625,29923.14453125,30635.599609375,453575.0,-0.01935489252209377,1.3749907478226542,-0.4117650473713543,33.112587326205414,23.367142706925932,215.60212056110686,1474.4589756166715,4598.779483926715,4705.373107763975,36.588938406748674,752.037109375,-2292.616071983117,-1114.2027343750015,-3804.019983444523,1575.6145146945164,-2459.111358909762,230.7058901597593,-1543.654296875,69.64285556935066,45.76994455405372,1344.9086245347592,11,-217.6943359375,2374.853515625,5333.525390625,5204.88671875,-3047.7265625,2,-0.08552627691819437,1.9473745721245994,30675.181640625,-1.1999955589439169,30477.27734375,-1.8888913256830182,29566.916015625,-0.08552627691819437
3323,2013-11-28,30160.62890625,30358.533203125,29923.14453125,30318.953125,280903.0,0.0026315907368992253,2.6666721494835186,0.28571529275754626,35.135142344067674,24.96143676417717,131.6714595123558,1125.6908932796723,4406.089269852062,4628.305651197763,38.521289631968024,435.388671875,-2125.4949078080135,-827.2410156250007,-3113.7765169969134,1459.294485746912,-1970.508766310959,316.02673506095744,-1622.81640625,73.21429987584405,46.32287833411526,1143.2677506859566,11,-296.8564453125,1998.833984375,5254.36328125,5125.724609375,-3008.146484375,3,-0.0564304069318432,1.3749907478226542,30081.466796875,1.9473745721245994,30675.181640625,-1.1999955589439169,30477.27734375,-0.0564304069318432
3324,2013-11-29,30200.2109375,30398.115234375,30002.306640625,30002.306640625,145443.0,0.0013123742005856087,-3.0,-1.2499938318817696,41.08528673725442,26.927381211792884,19.701299710115563,878.6533384974828,4266.41038206443,4587.277757331438,39.81681725161787,395.80859375,-1876.9130650025618,-627.3564453125,-2632.193310038885,1377.480419413885,-1629.7748776756926,375.06198705069255,-1619.6510546874997,75.00006608727222,43.055847624825674,1002.4184323631923,11,-415.6005859375,1919.671875,5096.0380859375,5086.142578125,-2731.08203125,4,-0.07208390773346729,2.6666721494835186,30160.62890625,1.3749907478226542,30081.466796875,1.9473745721245994,30675.181640625,-0.07208390773346729
3325,2013-12-02,29804.40234375,30318.953125,29606.498046875,30200.2109375,221882.0,-0.013106153283801047,1.250001542039069,-2.0,41.40625873418209,30.060572947106515,290.98538759096846,1064.0419630676624,4510.798783771563,4979.324202118791,41.036065478392736,712.455078125,-1693.5666263774256,-854.9462890625,-2577.347502559951,867.454924434951,-1716.1468958112237,6.254317686223658,-1181.9500257812506,57.14293267116823,22.40135244815766,861.2006067487252,12,-158.3251953125,2196.73828125,5660.064453125,5481.951171875,-1781.140625,0,-0.08632140255077148,-3.0,30200.2109375,2.6666721494835186,30160.62890625,1.3749907478226542,30081.466796875,-0.08632140255077148
3326,2013-12-03,29329.431640625,29843.982421875,29329.431640625,29527.3359375,214775.0,-0.015936259940625863,-4.199996052384853,0.5,40.76923719285513,32.98129430095446,647.9447272721154,1395.4623036979465,4839.744226058734,5457.844513751064,41.613235730006494,514.55078125,-1560.4895163948968,-1193.3629882812493,-2880.724335990566,493.9983594280675,-2037.0436621359077,-349.6823144265909,-665.9247362031238,0.0,-37.323883115424366,843.6806738546592,12,316.6455078125,2671.708984375,6095.455078125,5956.921875,-1424.912109375,1,-0.08232118587684123,1.250001542039069,29804.40234375,-3.0,30200.2109375,2.6666721494835186,30160.62890625,-0.08232118587684123
3327,2013-12-04,28973.203125,29646.078125,28894.041015625,29329.431640625,340352.0,-0.0121457694779048,-1.9230710834272786,1.800003947615147,38.12950074461419,35.641330820582375,900.2884815739926,1563.7751533686423,5049.177435895144,5817.483196937363,42.30492779709629,752.037109375,-1478.8820565286733,-1379.3937499999993,-2962.6860270490506,203.89852704905206,-2171.039888524523,-587.7476114754754,-269.4627258540604,5.263178398256818,-34.804884219847246,791.6461385245251,12,672.8740234375,3027.9375,6451.68359375,6313.150390625,-1781.138671875,2,-0.06693988518485561,-4.199996052384853,29329.431640625,1.250001542039069,29804.40234375,-3.0,30200.2109375,-0.06693988518485561
3328,2013-12-05,28260.748046875,28933.623046875,28221.166015625,28735.71875,396004.0,-0.024590138517002536,-1.5714215221505938,1.3333315057377364,29.251719862048503,36.68401755182395,1635.851238318155,2080.5175514468065,5606.083775641455,6529.2401717954635,43.152143003493656,752.037109375,-1333.2690317409797,-1899.8816406250007,-3521.604802176851,-278.1584790731504,-2710.743221400924,-1089.0200598490774,2414.43359375,1.8182340180046976,-38.675375526863256,810.8615807759244,12,1227.005859375,3344.5830078125,7164.138671875,7025.60546875,158.322265625,3,-0.043417386208773,-1.9230710834272786,28973.203125,-4.199996052384853,29329.431640625,1.250001542039069,29804.40234375,-0.043417386208773
3329,2013-12-06,27746.1953125,28656.556640625,27667.033203125,28339.908203125,572992.0,-0.018207328890287422,-1.6315814077908182,1.2499989719760676,25.47772822662793,35.4813898802485,2084.144331134419,2390.3015592825395,5950.797502211368,7015.447827652955,43.87201015205218,989.5234375,-1216.339355793727,-2206.634765625,-3949.306020920838,-463.9635103291621,-3077.970393272917,-1335.2991379770829,2879.9060156250016,2.985086718569904,-35.18522793939669,871.335627647919,12,1464.4921875,3344.5849609375,7619.3203125,7540.158203125,633.294921875,4,-0.021397992911753372,-1.5714215221505938,28260.748046875,-1.9230710834272786,28973.203125,-4.199996052384853,29329.431640625,-0.021397992911753372
3330,2013-12-09,28023.26171875,28181.5859375,27746.1953125,28023.26171875,440304.0,0.009985744103991667,1.7499938318817696,-0.0,29.936325951786998,34.922643013293595,1589.523621985878,1971.1441892016883,5495.953909036689,6713.887692033022,44.342922241461906,435.390625,-1006.0452259568738,-1775.2029296875007,-3629.4491308911383,79.04327151613688,-2702.3260302893177,-848.0798290856837,2484.4768843750026,16.363657569814407,-21.654112884984116,927.123100601818,12,1147.845703125,2711.2900390625,7075.08203125,7263.091796875,672.875,0,-0.019774029806431725,-1.6315814077908182,27746.1953125,-1.5714215221505938,28260.748046875,-1.9230710834272786,28973.203125,-0.019774029806431725
3331,2013-12-10,27350.38671875,28458.65234375,27310.806640625,28260.748046875,845262.0,-0.024011301994506518,-1.3200015790460589,-100.0,28.143734337728006,34.370548236796104,1945.8008543463475,2510.897534821037,5974.463431670374,7346.731717180868,44.51383924831409,1147.845703125,-871.2432631567281,-2281.8381835937507,-4384.634689078615,-179.04167810888612,-3333.236436336181,-1230.4399308513202,3043.7236683750016,1.6948812328598704,-38.08534896288077,1051.3982527424314,12,1504.07421875,3067.5185546875,7569.84375,7935.966796875,1543.654296875,1,0.024602028736168124,1.7499938318817696,28023.26171875,-1.6315814077908182,27746.1953125,-1.5714215221505938,28260.748046875,0.024602028736168124
3332,2013-12-11,26519.189453125,27587.873046875,26479.607421875,27548.291015625,1847604.0,-0.03039069517270021,1.0,1.1304319842095665,29.012375574893568,33.690240817998976,2479.270923162454,3210.5542438054545,6623.149332417612,8145.930053212316,44.81087562025584,1108.265625,-958.0782690008309,-2925.0262695312485,-5420.01355504735,-430.03898401514743,-4172.519912289299,-1677.532626773198,3689.922709210001,1.612949438738802,-40.94829147147728,1247.4936427580508,12,1919.671875,3087.3076171875,7579.7373046875,8252.61328125,2810.2421875,2,0.05223877903861629,-1.3200015790460589,27350.38671875,1.7499938318817696,28023.26171875,-1.6315814077908182,27746.1953125,0.05223877903861629
3333,2013-12-12,25331.76171875,25529.666015625,25094.27734375,25331.76171875,17215130.0,-0.04477616996831235,1.199996052384853,-0.0,20.76504898245227,31.43243662302096,3251.633631509474,4224.928603877204,7614.332700193758,9280.22533284103,45.263411245867005,1424.912109375,-1102.5196595337693,-3865.0734374999993,-6927.903730616454,-802.2431443835449,-5396.488584058228,-2333.6582909417702,4578.9900643482,6.666641080286224,-37.00786728721907,1531.4151465582274,12,2374.853515625,3562.2802734375,8668.2138671875,9440.041015625,3720.603515625,3,0.07343755854919665,1.0,26519.189453125,-1.3200015790460589,27350.38671875,1.7499938318817696,28023.26171875,0.07343755854919665
3334,2013-12-13,25450.505859375,25687.990234375,25094.27734375,25569.248046875,1705030.0,0.004687559512969397,2.333344298967037,-100.0,11.042983230228273,28.05873934480387,2668.9601644675167,3894.3614925506117,7324.750053769596,9105.33981915321,46.24015652911063,593.712890625,-1203.2908217022414,-3485.0955078125007,-6889.242443006362,-80.94857261863945,-5187.16897540943,-1783.022040215572,3978.5984797883793,10.588252368567714,-28.425994625692887,1702.0734675969304,12,2018.6240234375,3245.630859375,8470.3076171875,9321.296875,3403.955078125,4,0.11664068563224617,1.199996052384853,25331.76171875,1.0,26519.189453125,-1.3200015790460589,27350.38671875,0.11664068563224617
3335,2013-12-16,25885.89453125,26162.9609375,25371.34375,25371.34375,1369673.0,0.01710726986256028,-2.0769254127918013,-4.333344298967037,14.201206064953936,25.106735886148183,1809.573082591207,3238.460125667065,6732.819856810565,8609.451645112655,47.23327978544785,791.6171875,-1338.9351965888163,-2804.3053710937493,-6349.114460459583,740.5037182720844,-4576.709915776664,-1031.9008264108343,3109.7271083720407,23.52939810514583,-7.882658524037126,1772.4045446829166,12,1484.283203125,2770.662109375,7975.5478515625,8885.908203125,2651.91796875,0,0.09633028907363728,2.333344298967037,25450.505859375,1.199996052384853,25331.76171875,1.0,26519.189453125,0.09633028907363728
3336,2013-12-17,26044.21875,26202.541015625,25885.89453125,26044.21875,817668.0,0.006116235178153406,1.0000123363886455,0.0,17.721554171740422,22.839186266939986,1269.7637447282286,2875.294332202575,6370.630165904637,8380.190473713803,48.164223233682414,316.646484375,-1551.042407451867,-2422.3492187500015,-6045.4114089183495,1200.7129714183466,-4233.8803138341755,-610.8181236658274,2561.2684600348366,38.09524555482365,11.043284583901304,1811.531095084174,12,969.7314453125,2236.3193359375,7579.73828125,8490.0986328125,1781.138671875,1,0.10182367128021452,-2.0769254127918013,25885.89453125,2.333344298967037,25450.505859375,1.199996052384853,25331.76171875,0.10182367128021452
3337,2013-12-18,26440.02734375,26637.931640625,25727.5703125,25965.056640625,895012.0,0.015197560639057306,1.0909117416825356,100.0,21.686771341771546,21.99863643135366,532.8730150755582,2298.042977398174,5779.008168574863,7918.818379731172,48.73292719697322,910.361328125,-1753.456520894666,-1836.5524414062493,-5466.599272868156,1793.4943900556573,-3651.5758571372025,-21.529025675295998,1814.3388796563522,87.1794936680032,63.241739377025695,1815.0234157309533,12,435.3896484375,1701.9775390625,6649.5869140625,7678.6904296875,1741.55859375,2,0.09281433940933836,1.0000123363886455,26044.21875,-2.0769254127918013,25885.89453125,2.333344298967037,25450.505859375,0.09281433940933836
3338,2013-12-19,26044.21875,26914.998046875,25687.990234375,26796.25390625,1050010.0,-0.014970052360538277,1.4799974735312926,-1.5833295639122478,20.00001127889088,21.39000121493843,649.5043561633465,2576.5663623560104,5993.334913667066,8230.928396270327,48.65965292269549,1227.0078125,-1950.2754610635238,-2074.03759765625,-5807.2862843547955,1659.2110890422955,-3940.661941005521,-207.41325430697907,1894.1385854407163,52.17392237148536,33.26198389147264,1866.624343349272,12,732.24609375,2097.7861328125,6896.9677734375,8074.4990234375,2968.564453125,3,0.1261398132982967,1.0909117416825356,26440.02734375,1.0000123363886455,26044.21875,-2.0769254127918013,25885.89453125,0.1261398132982967
3339,2013-12-20,26123.37890625,26479.607421875,25885.89453125,26044.21875,570741.0,0.0030394521336909452,-2.0,-0.10526124422790241,22.155680129916647,20.525485012508394,353.0683736213614,2346.504025301936,5701.798816878396,8079.056095774067,48.58241881558579,593.712890625,-2120.1803631851617,-1822.7005859374985,-5592.09160546495,1946.6904335899526,-3707.396095701224,61.99492382622702,1530.5704300216457,48.71784814595034,33.210853259688825,1884.6955097637253,12,653.0859375,2018.6259765625,6619.9033203125,7975.548828125,2137.369140625,4,0.11212126649605203,1.4799974735312926,26044.21875,1.0909117416825356,26440.02734375,1.0000123363886455,26044.21875,0.11212126649605203
3340,2013-12-23,27310.806640625,27310.806640625,26123.37890625,26123.37890625,1124215.0,0.04545459982938538,1.0,15.000320750061682,36.21621924396829,21.42242777986842,-1057.2279133448064,958.8497567538325,4385.42274257489,6813.075006266736,49.23922367506488,1187.427734375,-2156.159039066504,-476.94931640625146,-4060.0896128042295,3106.1909799917266,-2268.5194646052405,1314.6208317927376,87.17549639448043,100.0,79.12218447063702,1791.5701481989884,12,-969.7314453125,831.1982421875,5363.208984375,6788.12109375,-237.486328125,0,0.0565217394413684,-2.0,26123.37890625,1.4799974735312926,26044.21875,1.0909117416825356,26440.02734375,0.0565217394413684
3341,2013-12-24,27667.033203125,27667.033203125,27112.90234375,27429.548828125,977833.0,0.013043428822424818,3.6666721494835186,0.19999901309783655,41.08107516975403,22.763394401519584,-1524.0888486764088,385.4683607620318,3864.724492246918,6383.993000055605,49.12484358756627,554.130859375,-2113.014691093671,29.684667968751455,-3285.6591619853134,3345.0284979228163,-1627.987247008281,1687.3565829457839,-2572.755859375,100.0,73.96017333189229,1657.6719149770327,12,-1286.3779296875,395.8095703125,4710.1259765625,6431.89453125,-1227.005859375,1,0.03147353351846349,1.0,27310.806640625,-2.0,26123.37890625,1.4799974735312926,26044.21875,0.03147353351846349
3342,2013-12-26,27508.7109375,27983.681640625,27152.482421875,27667.033203125,660409.0,-0.00572241571630161,1.0999977794719584,-0.6666639252582407,44.444441238130835,25.394437985483872,-1352.9153584087471,359.60050781467,3869.9323490593815,6465.90356869706,48.86967587528713,831.19921875,-2135.2339958801604,0.00019531249927240424,-3109.290713697046,3109.2911043220447,-1554.6452591922716,1554.6456498172702,-2362.978476562501,79.31034189386708,48.1326618713173,1554.6454545047725,12,-969.7314453125,415.5986328125,4858.55322265625,6590.216796875,-316.646484375,3,0.011510771445976564,3.6666721494835186,27667.033203125,1.0,27310.806640625,-2.0,26123.37890625,0.011510771445976564
3343,2013-12-27,28458.65234375,28458.65234375,27231.64453125,27469.12890625,820835.0,0.03453238533816694,1.4799974735312926,-6.250058597846066,54.94506418126055,30.27244698004301,-2025.6845685894878,-763.5331803038207,2754.341874021964,5443.6665695794945,48.4075533494283,1227.0078125,-2063.8539691304686,1035.0404296874985,-1854.010049242028,3924.090908617025,-409.48480977726285,2479.56566915226,-3199.4019156249997,100.0,62.56048243088344,1444.5252394647632,12,-1543.654296875,-534.3427734375,3770.078125,5600.6943359375,-1187.427734375,4,-0.009735752870632663,1.0999977794719584,27508.7109375,3.6666721494835186,27667.033203125,1.0,27310.806640625,-0.009735752870632663
3344,2013-12-30,28023.26171875,28616.974609375,27983.681640625,28458.65234375,639950.0,-0.01529905983392843,-1.4615372936040993,-0.4400003158085884,50.0,34.25009075060369,-1326.4612187017374,-526.5951517285284,3027.092957919209,5799.071906815487,47.913688045433034,633.29296875,-1948.742266046651,708.4972656249993,-1889.4587138173156,3306.453245067314,-590.48072409616,2007.4752553461585,-2572.0471756875013,76.1904911096473,34.59438408202779,1298.9779897211577,12,-870.779296875,-98.9521484375,3690.91796875,5541.32421875,-474.970703125,0,0.03531071772822658,1.4799974735312926,28458.65234375,1.0999977794719584,27508.7109375,3.6666721494835186,27667.033203125,0.03531071772822658
3345,2014-01-02,27231.64453125,28419.0703125,27231.64453125,28339.908203125,600639.0,-0.02824857418258131,-1.1428578981409194,2.5454467970572403,49.2063521072999,37.748401632332516,-361.93568222486647,65.76675402806723,3639.6906671466713,6512.240511647258,47.38715951040361,1187.42578125,-1653.6838157632665,45.517968749998545,-2273.1563573391104,2364.1922948391075,-1113.819194294556,1204.855131794553,-1527.1691828825024,7.894712921300895,-37.147964848616056,1159.3371630445552,1,-79.162109375,692.6650390625,4294.52587890625,6332.94140625,-514.55078125,3,0.03779072227694669,-1.4615372936040993,28023.26171875,1.4799974735312926,28458.65234375,1.0999977794719584,27508.7109375,0.03779072227694669
3346,2014-01-03,26914.998046875,27152.482421875,26281.703125,27073.3203125,1032237.0,-0.011627886961128153,4.500009252234414,0.14285613581210754,52.84090781649878,41.20997235174665,101.94078683799671,202.64520272740629,3762.29109112524,6754.752650851064,46.92081389607804,949.94140625,-1303.8067237419382,-150.40683593750146,-2239.2478658840882,1938.4341940090853,-1194.8273509107967,894.0136790357938,-977.5227576269026,27.118685176960987,-22.450205849388148,1044.4205149732934,1,237.484375,1009.3115234375,4541.90576171875,6649.587890625,-118.744140625,4,0.0058823064132966785,-1.1428578981409194,27231.64453125,-1.4615372936040993,28023.26171875,1.4799974735312926,28458.65234375,0.0058823064132966785
3347,2014-01-06,27033.740234375,27231.64453125,26440.02734375,27073.3203125,487213.0,0.004411747951577061,3.444434697267927,0.2499969159028386,64.42954153688717,46.14658682485735,85.23701933961274,-72.56720714906623,3451.9858720848933,6569.3978683629975,46.157144335497634,791.6171875,-976.7308725146904,65.30849609374854,-1820.857357623121,1951.4743498106182,-877.7744307646863,1008.3914229521833,-881.9049995167516,32.203412511426755,-21.85079717992123,943.0829268584343,1,217.6943359375,850.9892578125,4126.30615234375,6233.98828125,-356.228515625,0,-0.02196192186052226,4.500009252234414,26914.998046875,-1.1428578981409194,27231.64453125,-1.4615372936040993,28023.26171875,-0.02196192186052226
3348,2014-01-07,27033.740234375,27389.96875,26637.931640625,26756.673828125,378103.0,0.0,-1.9230821787815524,-7.000148038490007,63.698631988935865,50.762470364748374,268.6088360763533,-178.3488408117555,3246.2652643965703,6499.581022807048,44.94540394107459,752.037109375,-688.868617366832,126.65888671874927,-1659.6993069439704,1913.017080381469,-766.5202101126088,1019.8379835501073,-752.037109375,32.203412511426755,-26.21919160563983,893.1790968313597,1,336.4365234375,712.4560546875,4126.30615234375,6233.98828125,39.580078125,1,0.005856541395210968,3.444434697267927,27033.740234375,4.500009252234414,26914.998046875,-1.1428578981409194,27231.64453125,0.005856541395210968
3349,2014-01-08,27152.482421875,27548.291015625,26994.16015625,27350.38671875,445476.0,0.004392369922568529,-1.1538514095707328,-0.7142847072424537,61.59420730344612,53.58224681580147,347.76807811966137,-362.43325196738806,2952.1168454920553,6302.1557543441595,43.34633874707148,554.130859375,-430.8237389757378,275.0867187500007,-1471.8561009523328,2022.0295384523342,-598.3846911011642,1148.5581286011657,-712.455078125,40.74074412518321,-21.182868781653795,873.4714098511658,1,296.8564453125,593.7138671875,3859.13525390625,6115.24609375,158.32421875,2,0.0043731613800561675,-1.9230821787815524,27033.740234375,3.444434697267927,27033.740234375,4.500009252234414,26914.998046875,0.0043731613800561675
3350,2014-01-09,27469.12890625,27944.099609375,26994.16015625,27152.482421875,600323.0,0.011661787657393008,-2.000009252262949,-1.5999980261924265,62.67605291195773,55.98168878715744,62.51554381408641,-761.7793656032882,2453.747006939302,5909.764703226334,41.49096543770854,949.939453125,-89.85218924721266,619.4398437499985,-1067.5306499826656,2306.4103374826627,-224.04540311633536,1462.9250906163325,-854.9457812500004,71.42855464449737,6.22268471171401,843.4852468663322,1,-19.7900390625,237.486328125,3483.11767578125,5759.017578125,-158.322265625,3,0.0028818572895112915,-1.1538514095707328,27152.482421875,-1.9230821787815524,27033.740234375,3.444434697267927,27033.740234375,0.0028818572895112915
3351,2014-01-10,28023.26171875,28142.00390625,27469.12890625,27746.1953125,1044810.0,0.020172929924032523,1.6153881191877018,0.8750023130586037,63.698631988935865,58.121043315024664,-486.98379243507225,-1331.1670122227915,1733.343216271278,5274.756646412272,39.25752947991338,672.875,252.40227311791386,1139.9289062499993,-614.5730605821118,2894.4308730821103,262.67792283394374,2017.1798896660548,-1248.8552750000017,93.02327716395918,29.33299553062536,877.2509834160555,1,-573.9228515625,-554.1318359375,2800.34716796875,5125.72265625,-1108.263671875,4,-0.04661013346194676,-2.000009252262949,27469.12890625,-1.1538514095707328,27152.482421875,-1.9230821787815524,27033.740234375,-0.04661013346194676
3352,2014-01-13,27904.51953125,28023.26171875,27350.38671875,28023.26171875,890787.0,-0.004237272188074792,10.333377195868149,-0.42856941448490743,66.90648197125199,59.45008973613483,-342.175078778404,-1162.9426397134484,1656.7624335972214,5311.112048116971,36.607751060707,672.875,416.518475493398,951.9202148437507,-850.7725912421665,2754.613020929668,50.57381180079028,1853.2666178867112,-982.7076342500004,84.21057415739821,18.276054921647955,901.3464030429595,1,-455.1806640625,-534.341796875,2919.08935546875,5244.46484375,435.388671875,0,-0.039716348592164885,1.6153881191877018,28023.26171875,-2.000009252262949,27469.12890625,-1.1538514095707328,27152.482421875,-0.039716348592164885
3353,2014-01-14,27192.064453125,27746.1953125,27152.482421875,27548.291015625,771396.0,-0.025531888385575963,-1.7272653866858065,3.0,58.709696520718445,60.41783379399243,191.90069435965415,-320.39950127776683,2188.384749602734,5922.929160458829,33.426883922723405,752.037109375,498.0015036991135,146.45000000000073,-1488.2573871647946,1781.157387164796,-670.903693582397,963.8036935823984,-134.63953913500154,17.241396912689556,-48.76949038507297,817.3536935823979,1,158.322265625,-178.1142578125,3631.54443359375,5956.919921875,1464.4921875,1,-0.018922900659566033,10.333377195868149,27904.51953125,1.6153881191877018,28023.26171875,-2.000009252262949,27469.12890625,-0.018922900659566033
3354,2014-01-15,28419.0703125,28498.232421875,27469.12890625,27548.291015625,1119397.0,0.045123674279684556,1.0,-2.4444535824725313,58.97435978542425,61.50316798045069,-1087.4078234171975,-1384.593792521693,820.4237572773636,4605.822578523825,29.99167553210405,1306.16796875,590.4343387509471,1225.0276367187507,-337.33662931978324,2787.3919027572847,443.84550369948556,2006.209769738016,-1266.587890625,94.73681476720103,31.6610796654399,781.1821330192664,1,-1029.1025390625,-1543.6533203125,2127.47216796875,4571.5908203125,474.970703125,2,-0.04735376580591655,-1.7272653866858065,27192.064453125,10.333377195868149,27904.51953125,1.6153881191877018,28023.26171875,-0.04735376580591655
3355,2014-01-16,28379.490234375,28854.4609375,28260.748046875,28814.87890625,1103532.0,-0.0013927295189382072,1.3076853001127344,-0.4999988785189272,56.08109685064206,61.86318898424439,-969.8757329953041,-1210.6941647590938,723.3385915350591,4552.893095546751,26.934975377886712,593.712890625,519.4928581042514,1060.7677734374993,-459.46755070258587,2581.0030975775844,300.6501113674567,1820.8854355075418,-1227.0078125,72.0930259245616,13.122526411099798,760.117662070042,1,-732.24609375,-1405.12109375,1771.24365234375,4215.3623046875,672.875,3,-0.03765689887042245,1.0,28419.0703125,-1.7272653866858065,27192.064453125,10.333377195868149,27904.51953125,-0.03765689887042245
3356,2014-01-17,28696.13671875,28894.041015625,28181.5859375,28379.490234375,625759.0,0.011157581822645257,1.0,-0.7272731350849412,59.868423615574905,61.35639810409858,-1125.6743953884652,-1389.7311561380811,306.61676160715433,4167.390910974347,23.801710943442206,712.455078125,528.9411523267008,1244.818359375,-269.95626179086685,2759.592980540867,487.4310487920666,2002.2056699579334,-1373.4564453124985,88.63636873400488,30.906974117037663,757.387310582934,1,-930.150390625,-1701.9775390625,1256.69287109375,3898.7158203125,-79.162109375,4,-0.04827583906860289,1.3076853001127344,28379.490234375,1.0,28419.0703125,-1.7272653866858065,27192.064453125,-0.04827583906860289
3357,2014-01-20,28894.041015625,29012.783203125,28181.5859375,28616.974609375,674424.0,0.006896548438371841,2.2307686468020496,0.8750023130586037,54.13533276666727,60.293809301624286,-1153.2172569399772,-1469.713384581446,-1.3345768149883952,3912.4585884421103,21.115543745067338,831.197265625,613.8474061828674,1320.02197265625,-246.51663310689764,2886.5605784193976,536.7526697746762,2103.291275537824,-1382.7974531250002,93.61704361483883,39.53123765363741,783.2693028815737,1,-890.5693359375,-1840.5107421875,742.14208984375,3522.6982421875,-435.388671875,0,-0.06849311827583393,1.0,28696.13671875,1.3076853001127344,28379.490234375,1.0,28419.0703125,-0.06849311827583393
3358,2014-01-21,29329.431640625,29566.916015625,28419.0703125,28419.0703125,907692.0,0.015068526578354113,-1.5217365185955953,3.2857152927575464,62.406035401664454,60.38401242364854,-1373.1160945705087,-1735.3363616955176,-535.0498529211218,3454.8564510186698,18.891559700363516,1147.845703125,711.9525757114825,1591.1519531250015,11.128070513874263,3171.1758357361286,801.1400118194397,2381.1638944305632,-1607.9725284375018,88.6792909567094,35.84505406343523,790.0119413055633,1,-1048.8935546875,-1998.8349609375,-306.75244140625,2671.7080078125,-672.875,1,-0.033738241150550796,2.2307686468020496,28894.041015625,1.0,28696.13671875,1.3076853001127344,28379.490234375,-0.033738241150550796
3359,2014-01-22,29052.365234375,30160.62890625,28854.4609375,30081.466796875,1101163.0,-0.009446702194741086,1.1999993420641422,-1.1304319842095665,69.16668688449562,61.105193976152755,-892.0148573763508,-1293.926975952265,-355.17485182517703,3704.082710841747,16.753823171798782,1306.16796875,724.6499724847163,1167.63623046875,-322.55815645635084,2657.830617393851,422.5390370062014,1912.7334239312986,-1035.6330176375013,44.000019738075736,-13.919009507980029,745.09719346255,1,-395.8095703125,-1424.912109375,-752.03662109375,2097.787109375,-1583.236328125,2,-0.013623971423905812,-1.5217365185955953,29329.431640625,2.2307686468020496,28894.041015625,1.0,28696.13671875,-0.013623971423905812
3360,2014-01-23,28854.4609375,29369.01171875,28775.298828125,29210.6875,559662.0,-0.006811985711952961,-1.3076940595938509,0.34615297020307456,70.94018644052785,61.909811137440755,-532.9846667640049,-1027.1066978686977,-233.2454091248146,3865.76153430291,15.607965331202022,593.712890625,749.2370402795532,892.5492187499985,-631.9922267831207,2417.090664283118,130.27849598343892,1654.8199415165582,-451.8273166502513,34.000019738075736,-26.66603503426439,762.2707227665592,1,-197.9052734375,-1088.474609375,-771.82763671875,2256.109375,-1701.978515625,3,0.0013717143498446216,1.1999993420641422,29052.365234375,-1.5217365185955953,29329.431640625,2.2307686468020496,28894.041015625,0.0013717143498446216
3361,2014-01-24,28537.8125,28814.87890625,28102.423828125,28616.974609375,501159.0,-0.010973985554118437,1.9999958879042705,0.22222404982783955,65.57376518729531,61.7617314947789,-151.61541226320332,-676.5645940008144,16.218280431792664,4143.975435011562,14.558121604750864,752.037109375,786.4398101608931,532.36181640625,-1006.391744973389,2071.115377785889,-237.01496428357132,1301.7385970960713,1622.81640625,21.153804181244844,-41.331647065148196,769.3767806898202,1,118.7431640625,-613.5029296875,-524.4453125,2454.015625,-1068.68359375,4,0.018030559783620337,-1.3076940595938509,28854.4609375,1.1999993420641422,29052.365234375,-1.5217365185955953,29329.431640625,0.018030559783620337
3362,2014-01-27,27825.357421875,28062.84375,27469.12890625,27864.939453125,582153.0,-0.02496530097129901,1.7272743585142651,0.500012336236461,57.14285714285714,61.58763823057209,612.8805653454183,64.11644756124588,664.5846626123493,4822.942760651029,13.858443491427058,1068.68359375,779.834014973334,-195.92558593750073,-1719.6013312733048,1327.7501593983034,-957.763458605401,565.9122867303995,2294.107382812501,13.23531546070964,-50.88790478041017,761.8378726679016,1,989.521484375,98.9521484375,-178.11328125,3166.470703125,-39.580078125,0,0.028449488554553648,1.9999958879042705,28537.8125,-1.3076940595938509,28854.4609375,1.1999993420641422,29052.365234375,0.028449488554553648
3363,2014-01-28,28181.5859375,28419.0703125,27548.291015625,27548.291015625,406758.0,0.012802297926457262,-1.7499961449142167,-15.999555906444291,58.90411792281129,61.57983357917065,460.16840119587505,-330.89882544300417,247.0854874409015,4422.318100339246,13.54972780437939,870.779296875,732.6646753283276,174.15625,-1337.768890444684,1686.081390444684,-581.806320222342,930.118820222342,1831.8654312500003,26.47063092141928,-38.932745057564254,755.9625702223428,1,633.29296875,-257.2763671875,-672.875,2810.2421875,-831.19921875,1,0.009831469629298706,1.7272743585142651,27825.357421875,1.9999958879042705,28537.8125,-1.3076940595938509,28854.4609375,0.009831469629298706
3364,2014-01-29,29012.783203125,29091.9453125,28142.00390625,28419.0703125,517878.0,0.029494339582889273,1.5263152427131514,0.9374982652113975,62.264155627880214,62.2668401099749,-310.61892609221104,-1142.7521156357398,-649.7471673696782,3551.7393553281436,13.642424954239807,949.94140625,699.0895717179847,955.87744140625,-621.5712744991761,2533.326157311676,167.15308345353696,1744.601799358963,898.8952671250008,81.2499742994017,15.922652862949377,788.7243579527136,1,-197.904296875,-989.521484375,-1553.54833984375,1919.673828125,-2493.59375,2,-0.012278262309616372,-1.7499961449142167,28181.5859375,1.7272743585142651,27825.357421875,1.9999958879042705,28537.8125,-0.012278262309616372
3365,2014-02-03,28260.748046875,28775.298828125,28221.166015625,28616.974609375,431128.0,-0.025920820866610184,-1.5454512829714695,-0.5999980261924265,51.82927764948361,61.373601669298075,472.4885418950944,-326.4007961966345,22.732624661672162,4253.932191015032,13.090325837383759,791.6171875,757.1279991979682,152.38710937499854,-1378.1565862573734,1682.9308050073705,-612.8847384411893,917.6589571911863,1553.2284408150008,48.780572933340714,-12.504587120463064,765.2718478161868,2,554.130859375,-118.744140625,-801.51318359375,2671.708984375,-1741.55859375,0,-0.028011259267163524,1.5263152427131514,29012.783203125,-1.7499961449142167,28181.5859375,1.7272743585142651,27825.357421875,-0.028011259267163524
3366,2014-02-04,27073.3203125,27864.939453125,27073.3203125,27627.453125,678064.0,-0.04201685434530822,-1.8571458782726389,1.555562865978025,44.50261090264996,60.303299239962826,1570.685945718702,920.7010212921195,1124.098766472147,5365.7789695303,11.737104992259768,1187.427734375,695.3753635201574,-1042.9567382812493,-2548.9531616942077,463.0396851317091,-1795.9549499877285,-289.9585265747701,2646.862271932401,0.0,-55.97341492717245,752.9982117064789,2,1543.654296875,1147.845703125,168.2197265625,3859.13671875,-989.521484375,1,0.002923989686571593,-1.5454512829714695,28260.748046875,1.5263152427131514,29012.783203125,-1.7499961449142167,28181.5859375,0.002923989686571593
3367,2014-02-05,26440.02734375,27389.96875,26440.02734375,27350.38671875,915904.0,-0.023391773208460198,-1.0869591335839213,1.6428541217273611,44.973540276766435,58.36635533719638,2033.0683884179343,1588.6867009213966,1671.1288643683365,5919.041101910312,10.60366069354377,949.94140625,640.5297175198357,-1646.5640625000015,-3261.8477886903165,-31.28033630968639,-2454.205925595157,-838.9221994048457,3121.3435043664576,0.0,-58.358164011852026,807.6418630951569,2,1860.30078125,1781.138671875,781.7216796875,4294.525390625,79.162109375,2,0.038922106589396765,-1.8571458782726389,27073.3203125,-1.5454512829714695,28260.748046875,1.5263152427131514,29012.783203125,0.038922106589396765
3368,2014-02-06,27192.064453125,27508.7109375,26637.931640625,26637.931640625,473353.0,0.02844312903302537,-2.1428541217273613,-0.6086967715359662,41.2429463584517,55.26371750096927,1057.1302872581145,895.0064546956746,872.9652254664434,5090.5337264114205,9.558414867979877,1068.68359375,543.5497317593217,-902.4431640625007,-2497.4255433275794,692.5392152025779,-1699.93435369504,-104.95197442996141,2119.5989146421416,28.358234237896806,-24.34909856827215,797.4911896325392,2,712.455078125,1029.1015625,39.580078125,3542.48828125,-356.228515625,3,0.021834049843787007,-1.0869591335839213,26440.02734375,-1.8571458782726389,27073.3203125,-1.5454512829714695,28260.748046875,0.021834049843787007
3369,2014-02-07,27271.224609375,28023.26171875,26994.16015625,27706.615234375,435878.0,0.0029111491842210846,-1.0800025264786808,-0.7857152927575463,42.13482211617629,52.06312146493021,780.8612130095316,869.7930248144403,736.1632917250536,4928.899352736989,8.459551455712766,1029.1015625,471.43382151934566,-829.2201171874985,-2410.261094071404,751.8208596964068,-1619.740605629453,-38.69962874554403,1810.7078764707694,35.5931749771465,-14.056326011794262,790.5204884419531,2,494.76171875,949.94140625,148.42919921875,3463.328125,-356.2265625,4,0.0029027706129407527,-2.1428541217273613,27192.064453125,-1.0869591335839213,26440.02734375,-1.8571458782726389,27073.3203125,0.0029027706129407527
3370,2014-02-10,27548.291015625,27587.873046875,26835.8359375,27310.806640625,282621.0,0.01015966133602797,3.7499814956453084,-0.5454512829714696,41.807906769404994,49.422470529609065,334.17163863748283,631.3299413529967,374.13803857942185,4548.644771760799,7.841192393572744,752.037109375,307.0370648238968,-556.11181640625,-2130.8820374948773,1018.6584046823773,-1343.4969269505636,231.27329413806365,1322.2890588531081,69.99997532740532,24.237675461986562,787.3851105443146,2,217.6953125,672.875,-9.89501953125,3186.26171875,-633.29296875,0,-0.037356275999709365,-1.0800025264786808,27271.224609375,-2.1428541217273613,27192.064453125,-1.0869591335839213,26440.02734375,-0.037356275999709365
3371,2014-02-11,26717.09375,27508.7109375,26717.09375,27310.806640625,748817.0,-0.03017237131528616,-1.6666666666666667,-2.500008224225278,35.75129825121196,47.0456306527596,983.3492009527909,1433.1325052849825,1102.586181974235,5260.029009182497,7.467658325241815,831.197265625,94.28795990199433,-1322.0006835937493,-3014.8506508024584,370.84928361495986,-2168.425667198102,-475.5756999893965,1959.0421060198605,17.50002467259467,-21.291542228559557,846.4249836043538,2,1048.892578125,1504.072265625,821.30224609375,4017.458984375,118.7421875,1,-0.007407403616832342,3.7499814956453084,27548.291015625,-1.0800025264786808,27271.224609375,-2.1428541217273613,27192.064453125,-0.007407403616832342
3372,2014-02-12,26796.25390625,27112.90234375,26598.349609375,26954.578125,384985.0,0.0029629029635755977,1.1666625545878464,0.2666679825383823,32.60867408114012,44.123914670351695,830.1592586357183,1335.1400642316803,938.618419395938,5055.875811135276,7.002848138527817,514.552734375,-127.59770351024054,-1187.42724609375,-2969.05272164083,594.19822945333,-2078.23998386729,-296.61450832021,1700.993268788272,13.88887746640075,-17.82420210215069,890.8127377735404,2,969.732421875,1504.07421875,742.14208984375,3938.298828125,-672.875,2,-0.026587861147219005,-1.6666666666666667,26717.09375,3.7499814956453084,27548.291015625,-1.0800025264786808,27271.224609375,-0.026587861147219005
3373,2014-02-13,26677.51171875,27073.3203125,26677.51171875,26914.998046875,312189.0,-0.004431298043205412,-2.333316885018052,1.5,33.33331505733227,40.9093768291797,796.9158274436486,1489.7362775401198,966.8726350121105,5069.153313156385,6.3238212105460985,395.80859375,-318.8909039713326,-1280.4417968749985,-3123.9843081551953,563.1007144051982,-2202.213052515097,-358.67054123490016,1655.1578697852092,5.555578400531831,-23.58694951064123,921.7712556400975,2,930.1513671875,1622.81640625,890.5703125,4057.041015625,-395.80859375,3,-0.00593467139267434,1.1666625545878464,26796.25390625,-1.6666666666666667,26717.09375,3.7499814956453084,27548.291015625,-0.00593467139267434
3374,2014-02-14,27073.3203125,27231.64453125,26677.51171875,26756.673828125,326864.0,0.014836788300305104,-1.33333470403191,-1.3333251091756926,37.837821257273085,39.35477056337853,108.46935585613028,1041.3275048739379,482.0336914598847,4576.694839943757,6.456836741206913,554.1328125,-414.63678793877625,-817.345703125,-2688.0606105079496,1053.3692042579496,-1752.7031568164748,118.0117505664748,1107.937896452393,47.99994473349703,18.66749454819536,935.3574536914756,2,158.32421875,1227.0078125,484.8662109375,3661.232421875,-752.03515625,4,-0.00877189691765845,-2.333316885018052,26677.51171875,1.1666625545878464,26796.25390625,-1.6666666666666667,26717.09375,-0.00877189691765845
3375,2014-02-17,27310.806640625,27469.12890625,26994.16015625,27152.482421875,283226.0,0.00877196905971478,1.0,0.5000030840781382,41.5300572970638,39.02448682942451,-310.59971150698766,758.5650207781655,169.20105868094834,4220.838592530454,6.887252944566054,474.96875,-554.9490532534764,-526.4251953124985,-2399.3998237471133,1346.5494331221162,-1462.912509529804,410.062118904807,731.1530991112013,78.26090687720578,45.91546483557191,936.4873142173069,2,-79.162109375,989.521484375,286.9609375,3126.888671875,-158.32421875,0,-0.014492746368070741,-1.33333470403191,27073.3203125,-2.333316885018052,26677.51171875,1.1666625545878464,26796.25390625,-0.014492746368070741
3376,2014-02-18,27310.806640625,27587.873046875,27073.3203125,27429.548828125,336114.0,0.0,1.3636371792571327,-0.7499938318817695,46.06060787310208,39.14527211790625,-305.49573306893217,684.5556880011791,107.61334449719288,4108.21890530442,7.200936180983692,514.552734375,-805.8170247336529,-457.15869140625,-2298.58892624126,1384.2715434287602,-1377.873808823755,463.5564260112551,602.9985074323049,72.00001579042942,35.69903799486526,920.715117417505,2,-0.0009765625,989.521484375,267.17041015625,3087.30859375,79.162109375,1,-0.014492746368070741,1.0,27310.806640625,-1.33333470403191,27073.3203125,-2.333316885018052,26677.51171875,-0.014492746368070741
3377,2014-02-19,26914.998046875,27350.38671875,26875.416015625,27350.38671875,409759.0,-0.014492746368070741,1.1818238911891763,3.6666721494835186,40.36143879930619,39.04732683355675,184.13673636631574,974.4583255795078,447.44915515171306,4391.122865383906,7.678046967583624,474.970703125,-947.1123581099928,-754.01513671875,-2552.861925908037,1044.831652470537,-1653.4385313133935,145.40825787589347,880.9048768377215,26.087040473713003,-10.984116296226802,899.4233945946432,2,395.8076171875,1385.330078125,544.236328125,3364.375,435.388671875,2,-0.002941189489857332,1.3636371792571327,27310.806640625,1.0,27310.806640625,-1.33333470403191,27073.3203125,-0.002941189489857332
3378,2014-02-20,28339.908203125,28339.908203125,26835.8359375,26914.998046875,1103310.0,0.05294112055176026,1.1111117203113134,-3.2727313508494116,45.30386288466089,39.39944247449949,-1185.4965457516519,-556.9400616709354,-995.062170625024,2861.711590356281,7.727069416694761,1504.072265625,-903.8022026448016,720.3711914062515,-934.8876851668938,2375.6300679793967,-107.25824688032299,1548.000629692826,-1899.880859375,100.0,65.68679305499782,827.6294382865728,2,-870.779296875,-39.580078125,-930.14990234375,1939.46484375,-197.904296875,3,-0.0782122962780305,1.1818238911891763,26914.998046875,1.3636371792571327,27310.806640625,1.0,27310.806640625,-0.0782122962780305
3379,2014-02-21,28656.556640625,28933.623046875,28023.26171875,28379.490234375,910102.0,0.011173234409597832,1.190476861838364,0.19444482519457093,52.94117647058823,40.63647244129763,-1435.9785423872745,-953.6563440618993,-1309.407082677375,2438.814426950674,7.394466037080185,910.361328125,-801.7528681657568,1056.81005859375,-534.5494415096655,2648.1695586971655,261.1303085420441,1852.489808645456,-2178.5316796875013,86.79244404678666,52.06580202493623,795.6797500517077,2,-890.5703125,-356.228515625,-1474.38818359375,1622.81640625,-831.19921875,4,-0.0828729545355874,1.1111117203113134,28339.908203125,1.1818238911891763,26914.998046875,1.3636371792571327,27310.806640625,-0.0828729545355874
3380,2014-02-24,28894.041015625,29448.173828125,28656.556640625,28894.041015625,919642.0,0.008287261375406585,-2.333344298967037,0.0,65.75344225106102,43.97004399683641,-1634.3639995668345,-1252.225704788958,-1550.7128942826384,2091.5916797151403,7.308640979028105,791.6171875,-710.671542876611,1292.3154296875,-305.6985130807225,2890.3293724557225,493.30845830338876,2091.3224010716112,-2317.7921312500002,78.78785839731383,38.029863666865964,799.0069713841118,2,-870.779296875,-593.712890625,-1761.3486328125,1147.845703125,-1108.263671875,0,-0.08904105375858407,1.190476861838364,28656.556640625,1.1111117203113134,28339.908203125,1.1818238911891763,26914.998046875,-0.08904105375858407
3381,2014-02-25,29052.365234375,29210.6875,28656.556640625,29091.9453125,480145.0,0.005479476500513725,3.000014098705034,-100.0,74.62688216034759,48.63873378341502,-1594.2457052304744,-1444.062216487473,-1689.405506968389,1820.8076643618042,8.045754177998408,554.130859375,-620.9451975839038,1424.9120117187485,-251.21693189570942,3101.0409553332065,586.8475399115196,2262.9764835259775,-2303.800853375,84.84849164533983,37.32652477071366,838.0644718072294,2,-989.5224609375,-752.037109375,-1741.55859375,752.037109375,-1108.265625,1,-0.06539511661694386,-2.333344298967037,28894.041015625,1.190476861838364,28656.556640625,1.1111117203113134,28339.908203125,-0.06539511661694386
3382,2014-02-26,28616.974609375,28973.203125,28181.5859375,28894.041015625,708407.0,-0.014986408902943338,2.6363538489144087,7.000148038490007,64.28570869102074,52.07788863160263,-976.0695362174956,-997.4653838947779,-1212.241719949703,2152.7048728116133,8.532383031678664,870.779296875,-553.596741555808,949.9405273437515,-782.3134186276038,2682.1944733151067,83.813554358072,1816.067500329431,-1706.4336615475004,68.18178759597075,17.482437924028687,866.1269729856778,2,-554.1318359375,-316.646484375,-1236.90185546875,831.19921875,-989.521484375,2,-0.04287685459849522,3.000014098705034,29052.365234375,-2.333344298967037,28894.041015625,1.190476861838364,28656.556640625,-0.04287685459849522
3383,2014-02-27,28458.65234375,28616.974609375,28023.26171875,28498.232421875,446129.0,-0.005532459939812551,3.285738454922915,0.14285412172736117,61.71877017900354,54.73132740068378,-601.8091112467082,-861.4907968484185,-974.844537144585,2207.4583741974166,9.328884573359792,593.712890625,-353.88406685695736,777.7649414062507,-976.111985439562,2531.6418682520634,-99.17352201665562,1654.703404829157,-1395.8534231046506,30.555612667996247,-21.1435151150915,876.9384634229067,2,-316.6474609375,-158.32421875,-930.1513671875,850.98828125,-395.80859375,3,-0.03894301148253054,2.6363538489144087,28616.974609375,3.000014098705034,29052.365234375,-2.333344298967037,28894.041015625,-0.03894301148253054
3384,2014-02-28,28656.556640625,28735.71875,28062.84375,28458.65234375,596099.0,0.006954099388984725,2.7777716857924544,-5.000098692326672,61.11112851682436,56.907001980657185,-616.3268943728617,-1146.2182568944008,-1093.5719623608675,1919.9885600883208,9.52952404261287,672.875,-116.41565503096353,993.4805664062515,-709.9549389415697,2696.9160717540726,141.76281373234087,1845.198319080162,-1450.6352255308702,44.444490134397,-4.7356494580665185,851.7177526739108,2,-514.5517578125,-356.228515625,-850.9892578125,257.275390625,-831.19921875,4,-0.017955846573888268,3.285738454922915,28458.65234375,2.6363538489144087,28616.974609375,3.000014098705034,29052.365234375,-0.017955846573888268
3385,2014-03-03,27469.12890625,28062.84375,27350.38671875,28023.26171875,932003.0,-0.04143651134594595,1.2499938318817696,-2.800003947615147,57.03702349926713,58.12660371689774,665.9526482316796,-22.279747052118182,146.83105957865337,3016.35659074274,9.41835387897874,1306.169921875,108.65480511346686,-154.3662109375,-1835.976350877132,1527.243929002132,-995.1712809073142,686.4388590323142,-128.67234637401634,6.382956385161171,-44.87105887460522,840.805069969816,3,672.8759765625,474.9716796875,672.87548828125,1424.9130859375,197.904296875,0,0.012968322251527553,2.7777716857924544,28656.556640625,3.285738454922915,28458.65234375,2.6363538489144087,28616.974609375,0.012968322251527553
3386,2014-03-04,27152.482421875,27746.1953125,26914.998046875,27469.12890625,600964.0,-0.011527358055498982,-1.1000032074452206,0.5714270608636806,53.191494573957016,59.55216546963672,1070.3363560932848,316.8463213895993,508.76156370327953,3216.4258790598906,9.516498788852765,831.197265625,273.24885560292023,-474.97080078125146,-2151.4933584022074,1201.5517568397045,-1313.2320795917294,363.2904780292265,2295.69140625,11.538421390755941,-42.60617798452519,838.2612788104784,3,989.5224609375,791.6181640625,1058.78857421875,1543.654296875,1345.75,1,0.02332364724651459,1.2499938318817696,27469.12890625,2.7777716857924544,28656.556640625,3.285738454922915,28458.65234375,0.02332364724651459
3387,2014-03-05,27469.12890625,27667.033203125,27350.38671875,27429.548828125,378874.0,0.011661787657393008,-2.199996052384853,-0.12499768694139635,56.84931136459653,60.834993078518465,939.3413095582364,85.64146749258362,229.25217106565833,2787.6519161020915,9.054613182092035,514.55078125,403.27272644520053,-209.77939453125146,-1793.4520965940028,1373.8933075314999,-1001.6157455626271,582.0569565001242,1928.3814062499987,30.43469865663172,-28.622761013419574,791.8363510313754,3,712.45703125,474.9716796875,821.3037109375,1187.427734375,791.619140625,2,0.017291072634521454,-1.1000032074452206,27152.482421875,1.2499938318817696,27469.12890625,2.7777716857924544,28656.556640625,0.017291072634521454
3388,2014-03-06,27785.77734375,27825.357421875,27271.224609375,27627.453125,383047.0,0.011527429158044944,3.6666885979340744,4.000098692326672,56.25000856686611,61.202641089216,598.7926524992727,-194.20381839119364,-33.0539595896189,2370.9548623037335,8.630275970137005,554.1328125,505.77763139438684,77.18339843750073,-1490.23960495969,1644.6064018346915,-706.5281032610947,860.8949001360961,1562.0827234374992,47.82607762851463,-12.108347601266587,783.7115016985956,3,395.80859375,158.3232421875,583.81689453125,494.7607421875,514.55078125,3,-0.005698030931123532,-2.199996052384853,27469.12890625,-1.1000032074452206,27152.482421875,1.2499938318817696,27469.12890625,-0.005698030931123532
3389,2014-03-07,27350.38671875,27904.51953125,27310.806640625,27864.939453125,378072.0,-0.015669549914461345,1.0,-3.2499938318817696,50.335563579570056,59.489543459050346,926.8908685299757,260.7924811387893,450.1881569285397,2688.8454887248226,8.713596212272948,593.712890625,685.6020889999745,-362.1653320312507,-1925.3320092850227,1201.0013452225212,-1143.7486706581367,419.41800659563523,1948.8161080312493,37.930940603746485,-18.872128184935107,781.5833386268864,3,712.4560546875,593.7138671875,1019.20751953125,791.6181640625,1345.75,4,0.026049248903730282,3.6666885979340744,27785.77734375,-2.199996052384853,27469.12890625,-1.1000032074452206,27152.482421875,0.026049248903730282
3390,2014-03-10,26519.189453125,27548.291015625,26440.02734375,27469.12890625,784633.0,-0.03039069517270021,1.0,1.8461459626268262,44.11765047371354,56.09962882720211,1548.6453946031033,1065.571398539014,1282.2847217083981,3433.172147132267,9.000007956999239,1108.263671875,707.1715693067563,-1141.9075195312507,-2793.1117301593586,509.2966910968571,-1967.5096248453046,-316.3054142171968,2732.329278058125,5.4054306366861375,-47.43155185641244,825.6021053140537,3,1187.42578125,1424.9111328125,1899.880859375,1622.8154296875,2137.3671875,0,0.0492536912207957,1.0,27350.38671875,3.6666885979340744,27785.77734375,-2.199996052384853,27469.12890625,0.0492536912207957
3391,2014-03-11,26519.189453125,26875.416015625,26440.02734375,26519.189453125,370940.0,0.0,-4.499962991290617,-0.0,46.87500192754527,54.16510585348262,1286.85222782044,1106.727182545419,1271.7185586484447,3327.0918204864065,9.185825049632118,435.388671875,631.83242231037,-1132.0123046875015,-2809.203583545761,545.178974170758,-1970.607944116633,-293.4166652583699,2619.8696225608,5.4054306366861375,-48.71611448620048,838.59563942913,3,1068.68359375,1424.9111328125,1959.251953125,1622.8154296875,2770.66015625,1,0.04328351558515453,1.0,26519.189453125,1.0,27350.38671875,3.6666885979340744,27785.77734375,0.04328351558515453
3392,2014-03-12,26083.798828125,26479.607421875,25965.056640625,26479.607421875,666724.0,-0.016417946173264086,1.5999980261924265,-100.0,28.8889083832633,50.51734343173369,1480.850697663449,1566.3113361284923,1696.369872800591,3661.0093040181055,9.439370677555175,554.1328125,425.3097038699634,-1531.7801757812485,-3312.4983505993514,248.9379990368543,-2422.1392631903,-641.4210883721971,2947.2989782833683,6.122426372475466,-40.45273767330098,890.3590874090507,3,1266.5888671875,1622.81640625,2335.271484375,2058.2060546875,3285.212890625,2,0.09256449222214602,-4.499962991290617,26519.189453125,1.0,26519.189453125,1.0,27350.38671875,0.09256449222214602
3393,2014-03-13,26519.189453125,26796.25390625,25965.056640625,26242.123046875,512727.0,0.016691994439496094,1.0000046995573018,-0.7000009869037868,30.434795046033997,47.10886193497921,828.5459404028406,1178.8939541610962,1224.4536566261122,3115.5351920316753,9.547730315347795,831.197265625,147.32343674341973,-1088.4734375000007,-2888.0577932945853,711.1109182945838,-1988.265615397293,-188.68125960270845,2327.945883336368,28.571457344122138,-12.382924328558119,899.7921778972928,3,494.7607421875,1187.42578125,1741.5576171875,1543.6533203125,2889.40234375,3,0.06567163739405979,1.5999980261924265,26083.798828125,-4.499962991290617,26519.189453125,1.0,26519.189453125,0.06567163739405979
3394,2014-03-14,26835.8359375,26994.16015625,26162.9609375,26479.607421875,468908.0,0.011940277621784068,1.4705831129739662,1.2857152927575464,31.428587541269266,44.263480161868344,253.08428954126066,889.1296372013021,888.2440509404878,2695.216900101448,9.768295886304584,831.19921875,-36.78139888794976,-759.9527343750015,-2577.4274554358562,1057.5219866858533,-1668.6900949054289,148.78462615542594,1838.3746772111845,55.00002467259467,18.053420817213826,908.7373605304278,3,98.9521484375,870.779296875,1227.0068359375,1088.4736328125,2374.8515625,4,0.05457225893431339,1.0000046995573018,26519.189453125,1.5999980261924265,26083.798828125,-4.499962991290617,26519.189453125,0.05457225893431339
3395,2014-03-17,26914.998046875,27073.3203125,26717.09375,26756.673828125,337669.0,0.0029498656035671367,-2.0,0.4444456628415091,30.434795046033997,41.73495799209912,97.28284681750665,820.8811426071843,815.5554341309798,2509.894836141779,10.264527845856293,356.2265625,-208.4857581683209,-661.0001953124993,-2500.0328994583506,1178.032508833352,-1580.516547385425,258.5161567604264,1596.6633293910127,85.71438641878925,52.5622003619126,919.5163520729254,3,19.7900390625,791.6171875,1078.578125,1009.3115234375,2058.205078125,0,0.0661764369729092,1.4705831129739662,26835.8359375,1.0000046995573018,26519.189453125,1.5999980261924265,26083.798828125,0.0661764369729092
3396,2014-03-18,26914.998046875,27310.806640625,26875.416015625,27112.90234375,420282.0,0.0,-2.1428390162062327,-1.2499938318817696,33.070884498163736,39.092910562495476,67.11041126331111,832.3845426919943,832.3704204694113,2398.8651140243383,10.821575934850525,435.390625,-407.38002340023013,-641.2097656250007,-2500.6639902143434,1218.244458964342,-1570.9368779196739,288.5173466696724,1443.8670452525512,70.58825236856772,40.13758962368909,929.727112294672,3,19.7900390625,791.6171875,1078.578125,1009.3115234375,1701.9765625,1,0.06470587851118959,-2.0,26914.998046875,1.4705831129739662,26835.8359375,1.0000046995573018,26519.189453125,0.06470587851118959
3397,2014-03-19,26835.8359375,27073.3203125,26756.673828125,26994.16015625,216618.0,-0.002941189489857332,1.0000123363886455,0.800003947615147,33.60000757941211,36.5762437861117,52.51536928884525,954.2361260209946,923.9463328763231,2367.937968156846,11.21658959256754,316.646484375,-510.4716814135718,-716.4137695312493,-2581.9420512032048,1149.1145121407062,-1649.177910367227,216.35037130472847,1379.4006475373972,64.70587381571615,32.85289070039363,932.7641408359775,3,98.9521484375,870.779296875,1157.740234375,1088.4736328125,2058.205078125,2,0.09144539702770338,-2.1428390162062327,26914.998046875,-2.0,26914.998046875,1.4705831129739662,26835.8359375,0.09144539702770338
3398,2014-03-20,26123.37890625,26835.8359375,26123.37890625,26835.8359375,488194.0,-0.026548717651624254,1.0,4.499987663763539,26.811600680676634,33.962470130679094,563.634700169765,1572.7582226875857,1640.79429993522,2959.989283099065,11.440674852335924,712.45703125,-589.6091972299037,-1318.0443359374985,-3248.767988589454,612.679316714457,-2283.4061622634763,-352.6825096115208,1956.8468821226525,0.0,-29.01022277077597,965.3618263259771,3,633.294921875,1583.236328125,1909.7783203125,1800.9306640625,1424.912109375,3,0.12424245822669922,1.0000123363886455,26835.8359375,-2.1428390162062327,26914.998046875,-2.0,26914.998046875,0.12424245822669922
3399,2014-03-21,26281.703125,26360.865234375,25885.89453125,26321.28515625,549126.0,0.006060633248025971,7.000032896901112,0.05555707855188635,36.607161739203995,33.127971382400254,265.71889438396465,1293.7233916447003,1484.9632885613173,2697.3894307356204,11.174615648628757,474.970703125,-724.3325520423023,-1040.9774414062485,-2949.0186399021004,867.0637570896033,-1994.9980406541727,-86.95684215832443,1671.612514507793,27.7777549328015,-3.9255184767733198,954.0205992479252,3,316.6474609375,1385.3310546875,1672.29248046875,1603.0263671875,989.521484375,4,0.11897587675361132,1.0,26123.37890625,1.0000123363886455,26835.8359375,-2.1428390162062327,26914.998046875,0.11897587675361132
3400,2014-03-24,26321.28515625,26756.673828125,26281.703125,26637.931640625,377929.0,0.0015060679691016876,-1.3999901310108311,7.99975328135794,40.00002819719805,32.364085412361675,218.04128837734606,1108.3394781641073,1438.1777915043458,2549.5433080985167,10.219408504659272,474.970703125,-889.8906857209877,-872.7576171875007,-2678.9234452398014,933.4082108647999,-1775.8405312136492,30.325296838647773,1466.6367945971688,30.555612667996247,-3.54560268764342,903.0829140261496,3,277.0654296875,1345.7490234375,1444.701171875,1424.9111328125,1187.42578125,0,0.10977436423023246,7.000032896901112,26281.703125,1.0,26123.37890625,1.0000123363886455,26835.8359375,0.10977436423023246
3401,2014-03-25,27152.482421875,27231.64453125,26202.541015625,26242.123046875,782931.0,0.03157890128429508,-1.0799982630527638,-2.8750023130586038,46.61017906002582,34.333115487557514,-574.2665349299132,134.400615335544,591.4230351718797,1620.136138880167,8.981622731486915,1029.103515625,-972.2467836097567,53.43378906249927,-1526.9394780686707,1633.8070561936693,-736.7528445030839,843.6204226280825,483.2773354043966,94.11762144714842,57.09255923469205,790.1866335655847,3,-554.1318359375,514.5517578125,613.50390625,593.7138671875,395.80859375,1,0.06705540491053452,-1.3999901310108311,26321.28515625,7.000032896901112,26281.703125,1.0,26123.37890625,0.06705540491053452
3402,2014-03-26,27389.96875,27469.12890625,27033.740234375,27073.3203125,672127.0,0.00874639469184113,-1.199996052384853,0.3478279525599437,45.68966177327622,36.02810067947331,-678.3206389202533,-210.5164422803864,344.6460677362884,1272.8159750515952,8.264949924101886,435.388671875,-936.8877411569702,352.27041015624854,-1067.051998731542,1771.592819044039,-357.3907942876467,1061.9316146001438,105.80178919704485,95.00009869037868,56.889964714346334,709.6612044438958,3,-712.45703125,277.0654296875,415.59814453125,316.646484375,-435.390625,2,0.04479763633812106,-1.0799982630527638,27152.482421875,-1.3999901310108311,26321.28515625,7.000032896901112,26281.703125,0.04479763633812106
3403,2014-03-27,27350.38671875,27785.77734375,27310.806640625,27389.96875,557400.0,-0.0014451287480932162,-7.000032896901112,-0.12500308405911525,49.99999999999999,38.09159095266561,-568.1846439354049,-272.17455198426615,397.2540307529853,1214.490829768045,7.860473309893526,474.970703125,-923.5679342018375,368.10166015625146,-895.6448653172592,1631.8481856297622,-263.7716025805057,999.9749228930086,-1464.4921875,77.08329049900283,37.34148521253287,631.8732627367554,3,-514.55078125,316.6474609375,455.18017578125,277.06640625,-1227.0078125,3,0.05643994407643049,-1.199996052384853,27389.96875,-1.0799982630527638,27152.482421875,-1.3999901310108311,26321.28515625,0.05643994407643049
3404,2014-03-28,28142.00390625,28260.748046875,27469.12890625,27548.291015625,694685.0,0.028943546416376975,-1.1052661650776667,-14.999555906444291,69.5237634236286,42.43480966128724,-1290.7761538588602,-1163.995944602193,-411.42611568590655,343.1115515994243,7.50394203243232,910.361328125,-734.2605167943439,1185.4464843749993,50.86686526636913,2320.0261034836294,618.1566748206824,1752.7362939293162,-2218.1117187499985,94.2306998847981,48.07411218986844,567.2898095543155,3,-1068.6826171875,-474.9697265625,-257.275390625,-514.55078125,-1820.71875,4,-0.02109703674986496,-7.000032896901112,27350.38671875,-1.199996052384853,27389.96875,-1.0799982630527638,27152.482421875,-0.02109703674986496
3405,2014-03-31,27825.357421875,28379.490234375,27706.615234375,28260.748046875,557296.0,-0.011251739052764331,1.0,-0.7333353071409068,64.60174131460606,45.938238196447486,-929.1220952357471,-863.5689799182437,-114.5978718780243,581.1368492833572,8.099420636801264,672.875,-579.4365198148334,850.9885742187507,-327.79543868318797,2029.7725871206894,261.5965677677814,1440.38058066972,-1807.9909999999982,74.54544149549882,22.274329527475757,589.3920064509701,3,-692.6650390625,-158.3232421875,207.7998046875,-197.904296875,-1741.55859375,0,-0.01991467006509562,-1.1052661650776667,28142.00390625,-7.000032896901112,27350.38671875,-1.199996052384853,27389.96875,-0.01991467006509562
3406,2014-04-01,27785.77734375,27825.357421875,27389.96875,27825.357421875,595631.0,-0.0014224463508196727,21.000394769306688,0.09090705185716849,70.87377757038986,50.07976819544501,-841.5278375251182,-815.9453296338652,-105.91259185443778,558.7632487366827,8.483351183592742,435.388671875,-444.75006732030306,779.7437500000015,-452.01852947529187,2011.5060294752948,163.86261026235297,1395.62488973765,-1626.6834931249978,55.88237855285158,-2.1342684364322437,615.8811397376471,4,-653.0849609375,-237.486328125,376.017578125,-158.32421875,-2295.69140625,1,-0.009971518983337813,1.0,27825.357421875,-1.1052661650776667,28142.00390625,-7.000032896901112,27350.38671875,-0.009971518983337813
3407,2014-04-02,27944.099609375,28102.423828125,27627.453125,27864.939453125,408922.0,0.005697960638866739,1.4000019738075735,-2.0,68.74997429940169,54.739587486414464,-923.1942019937851,-987.4885500376258,-300.3069439399951,333.72303320043284,9.003138120353055,474.970703125,-298.973519567382,914.3174804687515,-372.13931899215095,2200.774279929654,271.08908073830025,1557.5458801992027,-1651.7819757249963,59.25916449486993,-2.37956792378435,643.2283997304507,4,-811.4072265625,-514.55078125,237.48583984375,-316.646484375,-1701.9765625,2,-0.014164299415008186,21.000394769306688,27785.77734375,1.0,27825.357421875,-1.1052661650776667,28142.00390625,-0.014164299415008186
3408,2014-04-03,27627.453125,28102.423828125,27587.873046875,27667.033203125,354082.0,-0.011331425553205765,-7.666831153877786,-0.5,60.416658099800564,57.38508708203631,-414.3290075711011,-720.2384840820741,-38.191822736072936,585.5569105147042,9.730463191148878,514.55078125,-179.98403740064168,605.5872070312507,-663.108039604278,1874.2824536667795,-28.760416286513646,1239.934830349015,-1209.905135306497,23.999921047697057,-36.8890534963547,634.3476233177638,4,-336.4375,-316.646484375,554.13232421875,0.0,-1345.75,3,-0.024355303290375274,1.4000019738075735,27944.099609375,21.000394769306688,27785.77734375,1.0,27825.357421875,-0.024355303290375274
3409,2014-04-04,28062.84375,28181.5859375,27508.7109375,27627.453125,530235.0,0.015759347162044968,1.0,-11.000246730816679,63.809520228923866,60.03058619667251,-637.5388354305287,-1158.9361460138898,-515.2468074399876,90.38743065141898,10.580542749014066,672.875,-41.16774577339311,1005.35498046875,-339.8799171281644,2350.5898780656644,332.7375316702928,1677.9724292672072,-1527.5792256256063,68.00003947615147,9.827841425468392,672.6174487984581,4,-771.828125,-752.037109375,158.32275390625,-435.390625,-949.94140625,4,-0.0691114863849106,-7.666831153877786,27627.453125,1.4000019738075735,27944.099609375,21.000394769306688,27785.77734375,-0.0691114863849106
3410,2014-04-07,27825.357421875,28181.5859375,27627.453125,27904.51953125,326953.0,-0.008462660813731704,-1.33333470403191,-0.1818185896285663,60.360343940017664,61.55838229444938,-183.5670146112716,-862.8146217511749,-316.66345663370885,278.7469151233745,10.471533117901743,554.1328125,216.12905382537065,702.5602539062493,-659.3596595915915,2064.48016740409,21.600297157328896,1383.5202106551696,-1179.439354900569,54.99990130962132,-1.5355827584306212,680.9599567489205,4,-118.7421875,-692.6650390625,395.80908203125,-197.904296875,-514.55078125,0,-0.054054014215198176,1.0,28062.84375,-7.666831153877786,27627.453125,1.4000019738075735,27944.099609375,-0.054054014215198176
3411,2014-04-08,27667.033203125,27983.681640625,27627.453125,27627.453125,363158.0,-0.005689925787818684,-17.000394769306688,-0.49998766376353904,59.29201530310355,63.06975490887464,61.935143475686345,-647.2737300991212,-189.67596423065697,393.4768128682481,10.356632470869636,356.228515625,391.89538527001787,486.84384765625146,-864.6774095348737,1838.3651048473766,-188.91678093931114,1162.604476251814,-917.1008061065331,23.529223945755152,-30.65199900160351,675.7606285955626,4,178.115234375,-534.3408203125,376.01953125,-39.580078125,-831.197265625,1,-0.05722458072668135,-1.33333470403191,27825.357421875,1.0,28062.84375,-7.666831153877786,27627.453125,-0.05722458072668135
3412,2014-04-09,28498.232421875,28537.8125,27785.77734375,27785.77734375,590767.0,0.030042947237874262,-1.1111089789104027,18.00034542314335,75.86206163122253,65.94331731234382,-665.5099188571257,-1357.9373418807772,-1020.2313266028141,-470.60598745417883,9.987337013693551,870.779296875,579.6186484977698,1197.3213867187515,-173.0482886116115,2567.6910620491144,512.1365490535718,1882.506224383931,-1650.5265546151422,96.15391914974379,33.66840061247014,685.184837665181,4,-534.341796875,-1286.37890625,-455.1796875,-732.24609375,-2137.3671875,2,-0.10555554603681216,-17.000394769306688,27667.033203125,-1.33333470403191,27825.357421875,1.0,28062.84375,-0.10555554603681216
3413,2014-04-10,28260.748046875,28577.39453125,28023.26171875,28498.232421875,477455.0,-0.008333301921480185,1.800003947615147,-0.3333324195330298,71.1864456394149,66.12805978076453,-318.8399791601696,-1036.4282103410587,-796.3334762674858,-267.7199946966066,10.07056017137173,554.1328125,681.4346401057373,872.7590820312507,-509.7355445149042,2255.2537085774056,181.51176875817328,1564.0063953043282,-1277.8336489959293,70.37041775256505,3.3502421992473614,691.247313273078,4,-277.06640625,-1029.103515625,-197.90478515625,-336.4384765625,-1979.044921875,3,-0.07142857636506239,-1.1111089789104027,28498.232421875,-17.000394769306688,27667.033203125,-1.33333470403191,27825.357421875,-0.07142857636506239
3414,2014-04-11,28300.328125,28419.0703125,27627.453125,27825.357421875,644768.0,0.0014005318634648933,1.2222234406226269,-2.000008224225278,71.18643359017913,66.85969225582821,-372.8043371118365,-1012.5823445232309,-876.1163516647284,-348.3394831325568,10.180010398376496,791.6171875,780.0938948413168,839.1145507812507,-575.0161677522447,2253.245269314746,132.04919151450304,1546.1799100479984,-1157.9657137838367,70.83331619960113,-0.7663597021896891,707.065359266747,4,-316.646484375,-1068.68359375,-237.48486328125,-376.0185546875,-1741.55859375,4,-0.07132867827835476,1.800003947615147,28260.748046875,-1.1111089789104027,28498.232421875,-17.000394769306688,27667.033203125,-0.07132867827835476
3415,2014-04-14,28696.13671875,28854.4609375,28181.5859375,28300.328125,589592.0,0.013986007229377373,-1.1250038550976726,0.833332647984045,68.22429820342104,66.56530565949832,-706.387277676422,-1336.6409686641746,-1284.1132568048815,-785.1984938964997,10.605339791278787,672.875,875.7020467631228,1145.8662109375,-345.6500112789654,2637.3824331539654,400.1080998292673,1891.6243220457327,-1410.2710955304537,87.09672284584578,17.587585418052655,745.7581111082319,4,-514.55078125,-1325.958984375,-692.6650390625,-771.8271484375,-1939.462890625,0,-0.05517238750697473,1.2222234406226269,28300.328125,1.800003947615147,28260.748046875,-1.1111089789104027,28498.232421875,-0.05517238750697473
3416,2014-04-15,28656.556640625,29171.107421875,28537.8125,29131.52734375,973741.0,-0.0013792824627553157,1.2857233491355762,-1.2000009869037866,65.68627782983748,66.22489494065785,-592.6174316298348,-1222.5802456455058,-1219.1525090020186,-782.8917804355297,11.521475289322314,633.294921875,814.560936281272,1019.2082031249993,-518.7737033215344,2557.190109571533,250.21724990173243,1788.1991563482661,-1182.4595796918002,66.66670884202082,0.366226279383838,768.9909532232665,4,-316.6474609375,-1128.0556640625,-831.19873046875,-633.294921875,-1622.81640625,1,-0.04696132954411547,-1.1250038550976726,28696.13671875,1.2222234406226269,28300.328125,1.800003947615147,28260.748046875,-0.04696132954411547
3417,2014-04-16,29289.849609375,29487.75390625,28735.71875,28735.71875,804910.0,0.02209940910528707,-1.7142872248559293,-1.1666632399202252,70.94018644052785,67.39417586740532,-1134.2155275475889,-1752.4470478990224,-1798.7665452604997,-1445.729992176166,12.457162230606153,831.197265625,813.2698671500439,1529.8004882812493,-125.99147150560384,3185.5924480681024,701.9045083878227,2357.696468174676,-1578.171097909948,89.36170436148389,23.416195721252848,827.8959798934262,4,-791.6171875,-1603.025390625,-1523.86279296875,-1147.845703125,-2770.66015625,2,-0.0837837580118379,1.2857233491355762,28656.556640625,-1.1250038550976726,28696.13671875,1.2222234406226269,28300.328125,-0.0837837580118379
3418,2014-04-17,29369.01171875,29566.916015625,29052.365234375,29527.3359375,415031.0,0.0027027147776703675,3.333344298967037,-0.2857162998079058,65.6565852919392,67.59940531885148,-1050.8679887594444,-1661.1554950780483,-1846.4672212073929,-1537.8451209951309,12.709971887736133,514.55078125,796.9527364729402,1446.6809570312507,-169.43446014544315,3062.7963742079446,638.623248442902,2254.7386656195995,-1373.1611441193563,89.79592247773174,26.295265508169194,808.057708588347,4,-771.8271484375,-1642.6064453125,-1840.51025390625,-1306.1689453125,-2770.662109375,3,-0.10242586686887101,-1.7142872248559293,29289.849609375,1.2857233491355762,28656.556640625,-1.1250038550976726,28696.13671875,-0.10242586686887101
3419,2014-04-18,29408.591796875,29646.078125,29210.6875,29487.75390625,356059.0,0.0013476816483999343,1.1999950655054157,0.5,71.73913976279971,68.86371596582727,-982.8341289393284,-1533.0668806768736,-1856.0292342064458,-1595.9675176405217,12.74553415768748,435.390625,791.5493345199357,1329.9166015625015,-221.6279010280996,2881.4611041531025,554.1443502672009,2105.688852857802,-1129.9494428653707,83.78370808994158,20.784557776426276,775.7722512953002,4,-771.826171875,-1642.60546875,-2048.30908203125,-1345.7490234375,-3522.697265625,4,-0.1063256851423694,3.333344298967037,29369.01171875,-1.7142872248559293,29289.849609375,1.2857233491355762,28656.556640625,-0.1063256851423694
3420,2014-04-21,29210.6875,29408.591796875,28973.203125,29289.849609375,312486.0,-0.006729472061835717,1.749998457960931,1.0,68.74999357484381,69.91460244046507,-634.477276713973,-1167.4527920827459,-1638.7196748941424,-1432.4804631147927,13.213681627903217,435.388671875,851.3616755476942,987.5421874999993,-404.93602323990126,2380.0203982399,291.303082130049,1683.7812928699495,-658.5579917922951,60.71423536212268,-3.0535639211612704,696.2391053699507,4,-573.921875,-1444.701171875,-1889.98583984375,-1147.8447265625,-2651.91796875,0,-0.09078587995404075,1.1999950655054157,29408.591796875,3.333344298967037,29369.01171875,-1.7142872248559293,29289.849609375,-0.09078587995404075
3421,2014-04-22,28973.203125,29210.6875,28775.298828125,29131.52734375,370908.0,-0.008130050858953575,1.750015420485807,2.0,63.265322563996435,68.51496476632883,-214.81847317110805,-829.0779989733019,-1357.3934603017624,-1234.3036685021798,14.231510671299036,435.388671875,857.7075783099353,659.0217773437507,-675.5978568491228,1993.6414115366242,-8.288039752686018,1326.3315944401875,-202.28389343383606,26.086881897602254,-36.67111053597731,667.3098170964375,4,-336.4375,-1207.216796875,-1652.50146484375,-910.3603515625,-2454.013671875,1,-0.07650273555575327,1.749998457960931,29210.6875,1.1999950655054157,29408.591796875,3.333344298967037,29369.01171875,-0.07650273555575327
3422,2014-04-23,28616.974609375,29329.431640625,28616.974609375,28973.203125,470411.0,-0.012295102964215321,-3.0,2.2499938318817696,62.6262601089083,67.56383304071699,178.8309315121951,-396.5430075090044,-963.1105466715744,-910.3733098153753,15.395808044220871,712.45703125,893.482566247425,241.44296875000146,-1025.3792563555253,1508.2651938555282,-391.9681438027619,874.8540813027648,1029.103515625,0.0,-64.86563705931323,633.411112552764,4,19.791015625,-850.98828125,-1296.27294921875,-554.1318359375,-2493.595703125,2,-0.05532500890158132,1.750015420485807,28973.203125,1.749998457960931,29210.6875,1.1999950655054157,29408.591796875,-0.05532500890158132
3423,2014-04-24,28894.041015625,29012.783203125,28537.8125,28577.39453125,311551.0,0.009681890207891897,-1.3999901310108311,-0.8888858428962273,61.052621190486455,66.43785388519558,1.1669455109877163,-581.8656948053795,-1194.290418546192,-1219.7186358095714,16.1681400326014,474.970703125,961.2338235987772,441.32666015625,-748.2570391892332,1630.9103595017332,-153.46518951648977,1036.1185098289898,731.4550390625009,32.14288231893866,-30.990908884580108,594.7918496727408,4,19.791015625,-1128.0546875,-1573.33935546875,-831.1982421875,-3522.697265625,3,-0.08219174193100076,-3.0,28616.974609375,1.750015420485807,28973.203125,1.749998457960931,29210.6875,-0.08219174193100076
3424,2014-04-25,27548.291015625,28735.71875,27548.291015625,28735.71875,913423.0,-0.046575347466014216,1.0,-3.7500107942734835,47.15446730459704,64.09676156310404,1373.4555541352092,755.8785069209262,169.89441797272593,84.96725969923864,16.20577697400072,1345.75,841.0682300213775,-874.7376953124985,-2125.0501100717993,375.5747194468022,-1499.8939026921507,-249.58148793284636,2033.6976968750023,0.0,-61.5121797113697,625.1562073796512,4,1048.8935546875,217.6953125,-316.646484375,514.5517578125,-2018.625,4,-0.034482770844522004,-1.3999901310108311,28894.041015625,-3.0,28616.974609375,1.750015420485807,28973.203125,-0.034482770844522004
3425,2014-04-28,27271.224609375,27667.033203125,27152.482421875,27548.291015625,468994.0,-0.010057480737837854,1.0,0.23333327850543537,46.03174541011341,61.91292462757913,1594.8585868998816,1042.7652233175177,454.90014577995316,325.2614776049377,16.298007411259118,514.55078125,751.8155756789238,-1124.0974609375007,-2452.307490999163,204.11256912416138,-1788.20247596833,-459.9924459066715,2188.7422413125023,5.454522617122945,-58.34808896514615,664.1050150308307,4,1128.0556640625,653.0849609375,-138.5322265625,752.037109375,-1781.138671875,0,-0.050798235061610186,1.0,27548.291015625,-1.3999901310108311,28894.041015625,-3.0,28616.974609375,-0.050798235061610186
3426,2014-04-29,27508.7109375,27627.453125,27271.224609375,27271.224609375,311073.0,0.008708311838822258,-1.9999917758423593,-0.8571458782726389,38.73873673625525,58.33498577154884,1315.7976294366272,825.7965090766484,228.27644270576275,59.59454188487871,16.85973919943982,356.228515625,661.8513740012058,-872.7578125,-2233.1269718608855,487.61134686088553,-1552.942392180441,-192.57323281955905,1766.6571588825027,16.363657569814407,-41.556122428662945,680.1845796804428,4,890.5693359375,415.5986328125,-376.0185546875,514.55078125,-2454.015625,1,-0.03453238533816705,1.0,27271.224609375,1.0,27548.291015625,-1.3999901310108311,28894.041015625,-0.03453238533816705
3427,2014-04-30,27548.291015625,28062.84375,27548.291015625,27548.291015625,376175.0,0.0014388198056580759,0.0,0.0,41.50941376042068,55.65196671249123,1121.0927913672967,795.8465069445083,213.00292361027095,-2.5341290177821065,16.869791710978216,554.1328125,565.2626200827617,-813.3873046875015,-2211.53874110624,584.7641317312373,-1512.4630228968708,-114.31158647813209,1557.2462267969022,21.276591277032235,-33.619632854014796,699.0757182093697,4,850.9892578125,791.6181640625,-415.5986328125,474.970703125,-2058.205078125,2,-0.037356275999709365,-1.9999917758423593,27508.7109375,1.0,27271.224609375,1.0,27548.291015625,-0.037356275999709365
3428,2014-05-02,26954.578125,27587.873046875,26835.8359375,27587.873046875,527152.0,-0.02155171405326939,1.3749980724571083,-100.0,35.8333251091351,51.66243175097294,1493.3420300038779,1408.7942189423957,778.6883850057275,576.3247157574224,17.267565285659657,752.037109375,467.38802416671024,-1373.4564453124985,-2874.588412577934,127.67552195293683,-2124.0224289452162,-622.8904616797809,1994.7147317781491,6.24997429940169,-44.704064661252175,750.565983632717,5,1167.6357421875,1286.37890625,217.69482421875,1068.68359375,-1464.4921875,4,-0.030837033133865877,0.0,27548.291015625,-1.9999917758423593,27508.7109375,1.0,27271.224609375,-0.030837033133865877
3429,2014-05-07,26123.37890625,27112.90234375,26044.21875,27033.740234375,701794.0,-0.030837033133865877,-1.0000036552045544,1.4374998072457108,25.190826467698884,46.822524294623506,2022.1808237068217,2200.0408587476086,1561.4156147631584,1395.9016445779707,17.983500619419633,1068.68359375,246.62450024421923,-2107.6824218750007,-3902.7482234451563,-312.6166203048451,-3005.2153226600785,-1210.149521089923,2614.568258600335,3.921488946684005,-40.70673405852169,897.5329007850772,5,1563.4462890625,1721.76953125,1128.05615234375,1899.8828125,-910.359375,2,-0.028787821014611414,1.3749980724571083,26954.578125,0.0,27548.291015625,-1.9999917758423593,27508.7109375,-0.028787821014611414
3430,2014-05-08,26321.28515625,26321.28515625,25767.15234375,26202.541015625,492553.0,0.007575828942735008,8.333223678799941,-0.1304362750882312,28.148156812317723,42.92061698888143,1532.4655536953942,1985.471943117027,1308.681673733372,1182.981967540174,18.83012719087782,554.1328125,48.909361881065706,-1834.5725585937507,-3817.4083030421425,148.26318585464105,-2825.9904308179466,-843.1546863695548,2093.4145988182936,24.13794863679753,-16.971279877233506,991.417872224196,5,1227.0068359375,1385.330078125,1048.892578125,1701.9765625,-554.1328125,3,-0.030075246551440893,-1.0000036552045544,26123.37890625,1.3749980724571083,26954.578125,0.0,27548.291015625,-0.030075246551440893
3431,2014-05-09,26083.798828125,26281.703125,26004.63671875,26044.21875,563820.0,-0.00902259622640833,-3.6666118393999705,0.3333223678799941,17.600026527942376,37.91770214655188,1471.7585674778275,2211.6575509222275,1482.34622705722,1414.6653731349397,19.722506514268847,316.6484375,-201.55491419183818,-1992.8971679687493,-4174.370625708492,188.57628977099375,-3083.6338968386226,-902.1604390988759,1960.2442893587322,13.7930770448037,-20.336269736737968,1090.736728869872,5,1306.1689453125,1622.81640625,1316.064453125,1939.462890625,514.55078125,4,-0.022761749334795023,8.333223678799941,26321.28515625,-1.0000036552045544,26123.37890625,1.3749980724571083,26954.578125,-0.022761749334795023
3432,2014-05-12,25490.0859375,26202.541015625,25292.181640625,26123.37890625,877485.0,-0.022761749334795023,1.2999990130962134,-16.000296076980014,14.492774870308097,32.74438588875429,1760.4023040432112,2707.254968553443,2018.058569094639,2012.335867676742,20.151705542556687,910.359375,-466.7557591063014,-2436.2027343750015,-4892.765887528258,20.360418778254825,-3664.4843109516296,-1207.9211577983733,2235.1924716610083,8.620683787734155,-17.704353923260435,1228.2815765766281,5,1523.8642578125,1979.0439453125,1850.40576171875,2533.17578125,1266.587890625,0,-0.017080782939200345,-3.6666118393999705,26083.798828125,8.333223678799941,26321.28515625,-1.0000036552045544,26123.37890625,-0.017080782939200345
3433,2014-05-13,26242.123046875,26281.703125,25687.990234375,25727.5703125,533313.0,0.02950312177130132,1.0,-0.8125034695879054,24.359003557277987,30.211556583496613,662.2762893711697,1893.3041764454756,1220.6677830882472,1287.62943493055,20.505320243211266,791.6171875,-695.8157279002444,-1583.234375,-4145.537838278735,979.0690882787349,-2864.3861066393656,-302.0826433606344,1093.8598793202473,52.17392237148536,31.748990094323737,1281.1517316393672,5,435.3896484375,1227.0068359375,1038.99755859375,1781.138671875,593.712890625,1,-0.028657632160007496,1.2999990130962134,25490.0859375,-3.6666118393999705,26083.798828125,8.333223678799941,26321.28515625,-0.028657632160007496
3434,2014-05-14,26281.703125,26321.28515625,26044.21875,26281.703125,473486.0,0.0015082650917497276,5.999802625086351,0.0,25.657913531735417,27.947797485899056,473.9806244170104,1786.3255666354235,1128.8788346261063,1273.9916507316302,21.584413038212407,277.06640625,-916.3761949514919,-1442.7230468749985,-4084.0614040070286,1198.6153102570315,-2763.3922254410136,-122.05386830898351,727.2715955040076,96.15373666020751,77.48632750335915,1320.669178566015,5,395.8095703125,1187.4267578125,1019.2080078125,1741.55859375,277.06640625,2,-0.030120467601925993,1.0,26242.123046875,1.2999990130962134,25490.0859375,-3.6666118393999705,26083.798828125,-0.030120467601925993
3435,2014-05-15,27112.90234375,27192.064453125,26202.541015625,26202.541015625,798260.0,0.03162653557102768,-1.1739136031580868,100.0,35.92815822116428,27.63551098422228,-426.9351602310817,875.3104150298823,292.3331208857562,466.87956443123767,21.644499589946193,989.5234375,-1149.4073668761084,-532.3621093750007,-3145.8325972096463,2081.108378459645,-1839.0973532923235,774.3731345423221,-1820.720703125,95.83331619960113,74.87800740331353,1306.7352439173221,5,-435.3896484375,356.2275390625,188.0087890625,910.359375,-277.06640625,3,-0.07007301499531116,5.999802625086351,26281.703125,1.0,26242.123046875,1.2999990130962134,25490.0859375,-0.07007301499531116
3436,2014-05-16,27310.806640625,27350.38671875,26796.25390625,26994.16015625,378103.0,0.00729926639228351,1.80001776435582,0.34782506087684106,39.877315285729516,27.454166709256597,-732.9409765386808,602.2965962654853,101.47978547565435,291.9297548164395,21.246996438312255,554.1328125,-1222.878321003227,-267.17031249999854,-2839.9910435853053,2305.650418585308,-1553.5806780426537,1019.2400530426567,-1980.6273437499985,98.07696139973297,71.39462897244906,1286.4103655426538,5,-870.779296875,158.3232421875,108.84716796875,712.455078125,-79.162109375,4,-0.0565217394413684,-1.1739136031580868,27112.90234375,5.999802625086351,26281.703125,1.0,26242.123046875,-0.0565217394413684
3437,2014-05-19,26835.8359375,27469.12890625,26598.349609375,27429.548828125,393582.0,-0.017391309944631117,1.5882424654074907,-1.8750023130586035,34.52382386019349,27.308666570485308,-413.10211722769236,931.7643017578048,567.9196001689998,781.0061175403243,20.551850981998495,870.779296875,-1286.1331417109468,-619.4403320312485,-3080.135017158096,1841.254353095599,-1849.7876745946705,610.9070105321734,-1424.84834375,64.44448830683497,36.864429961653954,1230.3473425634234,5,-455.1806640625,633.2939453125,653.08447265625,831.1982421875,752.037109375,0,-0.008849596810701188,1.80001776435582,27310.806640625,-1.1739136031580868,27112.90234375,5.999802625086351,26281.703125,-0.008849596810701188
3438,2014-05-20,26360.865234375,26994.16015625,26044.21875,26835.8359375,441595.0,-0.017699120840923177,1.3999960523945927,0.8000006579358578,39.7260398979029,28.92369028495242,-34.87358046463123,1233.035534958748,1018.4562380107382,1273.7836869207895,19.937642948900542,949.94140625,-1349.5216575027152,-944.0037109375007,-3276.5759059913253,1388.5684841163238,-2110.289808464415,222.28238658941336,-826.3891618749985,22.222206992217163,-8.481101670581506,1166.2860975269127,5,19.7900390625,1108.2646484375,1227.0068359375,1306.1689453125,1306.16796875,1,0.01501500767258035,1.5882424654074907,26835.8359375,1.80001776435582,27310.806640625,-1.1739136031580868,27112.90234375,0.01501500767258035
3439,2014-05-21,26281.703125,26519.189453125,26044.21875,26123.37890625,404615.0,-0.003003016352884025,-2.000024672777291,-0.33333470403190985,41.13476294215946,30.366646521601503,77.23018710775796,1123.5318793374354,1085.7967225958746,1369.209155582561,19.20149586750377,474.970703125,-1445.3680205841883,-866.8213867187515,-3017.7863494009434,1284.1435759634405,-1942.3038680598474,208.66109462234454,-631.1478824749975,16.66662097665149,-16.518715572848276,1075.482481341097,5,98.9521484375,1187.4267578125,1325.9599609375,1385.3310546875,1464.4921875,2,0.021084357047351787,1.3999960523945927,26360.865234375,1.5882424654074907,26835.8359375,1.80001776435582,27310.806640625,0.021084357047351787
3440,2014-05-22,26558.76953125,26835.8359375,26360.865234375,26360.865234375,388893.0,0.010542178523675894,-3.800003947615147,1.2499938318817696,41.54929822183766,33.027676709812084,-181.71576039998035,672.0606395279428,826.6805629763112,1091.2225098589624,18.73310875255983,554.1328125,-1458.7485615354526,-457.15908203124854,-2388.629756324568,1474.311592262071,-1422.8944191779083,508.5762551154112,-799.0998689014959,36.11110349610858,0.7649757053892756,965.7353371466597,5,-178.1142578125,910.3603515625,1048.8935546875,1108.2646484375,910.359375,3,0.0,-2.000024672777291,26281.703125,1.3999960523945927,26360.865234375,1.5882424654074907,26835.8359375,0.0
3441,2014-05-23,26756.673828125,26835.8359375,26519.189453125,26598.349609375,292205.0,0.007451561211905489,-1.0000123363886455,0.800003947615147,43.1506932652686,36.2118898648077,-306.35129215874986,315.77523677111094,649.3962731526044,887.8515123869074,18.632954498148862,316.646484375,-1327.26870549858,-148.42832031250146,-1847.3994956863753,1550.5428550613724,-997.9139079994384,701.0572673744355,-894.436611142406,50.0,12.342351761693493,849.4855876869364,5,-178.1142578125,712.4560546875,1019.2080078125,910.3603515625,435.390625,4,0.0029585930554563156,-3.800003947615147,26558.76953125,-2.000024672777291,26281.703125,1.3999960523945927,26360.865234375,0.0029585930554563156
3442,2014-05-26,27033.740234375,27271.224609375,26519.189453125,26558.76953125,348281.0,0.010355039196193516,-1.7142872248559293,2.999987663763539,50.724640272270655,39.14140505536244,-381.54671324710216,-90.6314437057008,410.6306382944822,609.4019893128789,18.593128872395205,752.03515625,-1211.302905823908,207.7998046875,-1291.0838774957083,1706.6834868707083,-541.6420364041041,957.2416457791041,-1075.0895160363616,80.64521263810693,37.40304766178883,749.4418410916032,5,-277.06640625,435.3896484375,900.46484375,633.2939453125,-118.7421875,0,0.007320640620174013,-1.0000123363886455,26756.673828125,-3.800003947615147,26558.76953125,-2.000024672777291,26281.703125,0.007320640620174013
3443,2014-05-27,26519.189453125,27112.90234375,26202.541015625,27033.740234375,432503.0,-0.019033651162916665,1.7058854263421883,-1.0833316199601126,53.84616844530566,42.27343337909247,197.1740062957506,249.68024401272123,944.2566562226493,1104.3956686614692,18.844130744072636,910.361328125,-1027.6103941715955,-188.00839843750146,-1331.1028616582153,955.0860647832124,-759.5556300478602,383.53883317285727,-469.9100435116816,38.70973390191762,-9.113539500850756,571.5472316103574,5,237.484375,949.9404296875,1573.3388671875,1167.634765625,554.130859375,1,0.04029850141683222,-1.7142872248559293,27033.740234375,-1.0000123363886455,26756.673828125,-3.800003947615147,26558.76953125,0.04029850141683222
3444,2014-05-28,26598.349609375,26717.09375,26202.541015625,26519.189453125,413171.0,0.0029850141683223086,2.2499938318817696,-0.15384323401024863,52.75588868507566,44.143181208415946,187.35620868047044,100.87585182037219,875.2768502612089,1012.89212225745,19.73116125815132,514.552734375,-741.2997130893855,-61.351171875001455,-1134.0702273299612,1011.3678835799583,-597.7106996024813,475.0083558524784,-463.8792299634806,37.037023499267136,-13.212952249816517,536.3595277274803,5,158.32421875,870.7802734375,1563.4453125,1128.0556640625,118.744140625,2,0.04017856782261875,1.7058854263421883,26519.189453125,-1.7142872248559293,27033.740234375,-1.0000123363886455,26756.673828125,0.04017856782261875
3445,2014-05-29,25885.89453125,26558.76953125,25806.732421875,26558.76953125,555711.0,-0.026785687404976555,1.2352951421140628,-8.500172711571675,48.201439104317494,45.06808385492573,790.5960623868013,742.2812149514502,1587.2913633538665,1721.375475534911,20.300247778711103,791.6171875,-558.8672294222051,-704.5397460937493,-1789.8296239947376,380.7501318072391,-1247.1846850442453,-161.89480714325327,1583.234375,5.4054306366861375,-47.4131172339641,542.6449389504951,5,752.0361328125,1464.4921875,2315.4814453125,1880.091796875,791.6171875,3,0.07186542381234706,2.2499938318817696,26598.349609375,1.7058854263421883,26519.189453125,-1.7142872248559293,27033.740234375,0.07186542381234706
3446,2014-05-30,26558.76953125,26558.76953125,25925.474609375,26044.21875,892909.0,0.02599388633016675,1.461544885177453,-0.7647048578859372,59.574469574322585,47.851488934273405,-0.19428447507380042,-5.702340320887743,921.7855811134505,1053.4571057600915,20.90008844198418,672.875,-368.61148246865196,15.832324218750728,-979.6795265019064,1011.3441749394078,-481.9236011415778,513.5882495790793,877.111445312501,51.35139100050679,-6.766335296396257,497.75592536032906,5,-19.791015625,752.037109375,1642.6064453125,1207.216796875,-395.80859375,4,0.034277166866817366,1.2352951421140628,25885.89453125,2.2499938318817696,26598.349609375,1.7058854263421883,26519.189453125,0.034277166866817366
3447,2014-06-02,26519.189453125,26598.349609375,26123.37890625,26440.02734375,357310.0,-0.001490282826485223,3.0000493457574984,0.1538470297969254,52.845532695402945,49.309210356217854,-11.459105437374092,-49.72229818615233,970.9789121746944,1095.918004408435,22.229494402518,474.970703125,-302.99550734823424,27.707324218750728,-848.2082493936468,903.6228978311483,-410.25046258744624,465.6651110249477,884.1085523437505,54.54550892025378,-4.145445785310287,437.9577868061985,6,19.7890625,791.6171875,1682.1865234375,1246.796875,-158.32421875,0,0.025373135977227568,1.461544885177453,26558.76953125,1.2352951421140628,25885.89453125,2.2499938318817696,26598.349609375,0.025373135977227568
3448,2014-06-03,26123.37890625,26479.607421875,26004.63671875,26440.02734375,490030.0,-0.014925439089103043,1.4000019738075735,-4.0,48.484841687993494,50.12588577242163,387.9146976191223,295.7893129593431,1394.9696968601675,1492.336999444913,22.748224154850554,514.552734375,-299.36488327302504,-326.5432617187507,-1188.71077643826,535.6242530007585,-757.6270190785035,104.54049564100205,1247.9877875468737,34.782506087684105,-18.37777982777832,431.08375735975426,6,415.599609375,1029.103515625,2077.9970703125,1642.607421875,-435.388671875,1,0.030303091474725097,3.0000493457574984,26519.189453125,1.461544885177453,26558.76953125,1.2352951421140628,25885.89453125,0.030303091474725097
3449,2014-06-05,25371.34375,26281.703125,25213.01953125,26004.63671875,959459.0,-0.028787821014611414,-1.2499989719760676,1.999987663763539,33.076915485355485,49.1845099128125,1114.4293132685707,1042.0200327511375,2161.9233484858632,2238.717759028652,22.764740160082255,1068.68359375,-235.96640530517834,-1040.9766601562515,-2020.692405123642,-61.26091518886096,-1530.8345326399467,-551.1187876725562,1968.730258358435,11.428627823073528,-34.83289467671011,489.857872483695,6,870.7783203125,1603.025390625,2968.5654296875,2394.642578125,277.06640625,3,0.06708263382778057,1.4000019738075735,26123.37890625,3.0000493457574984,26519.189453125,1.461544885177453,26558.76953125,0.06708263382778057
3450,2014-06-09,25529.666015625,25767.15234375,25213.01953125,25371.34375,563390.0,0.006240200250528627,-1.33333470403191,-0.2499984579609309,32.55811640571088,48.007556928417195,888.1786169330335,865.7376566349085,2019.3908414523794,2070.5483869282107,22.51854859859048,554.1328125,-188.16982671500955,-843.0734374999993,-1899.2544715229997,213.10759652300112,-1371.1639545114995,-314.9829204884991,1725.3258136490986,22.85711465989181,-16.15404291257983,528.0905170115008,6,712.4560546875,1108.265625,2651.91943359375,2236.3203125,118.744140625,0,0.04651168306112008,-1.2499989719760676,25371.34375,1.4000019738075735,26123.37890625,3.0000493457574984,26519.189453125,0.04651168306112008
3451,2014-06-10,25490.0859375,25648.41015625,25371.34375,25648.41015625,395658.0,-0.0015503562835791351,2.499987663763539,-1.0000123363886455,35.59320474583869,46.3262863143692,814.8937672345237,904.955174763938,2047.8302329533217,2091.1033115553982,22.25905253920008,277.06640625,-147.3889051867809,-852.9678710937515,-1974.6844206201786,268.74867843267566,-1413.826145856965,-292.1095963305379,1683.2269998531337,20.000028197251048,-15.141550895860455,560.8582747632126,6,672.875,1147.845703125,2671.708984375,2275.900390625,316.646484375,1,0.04658382808757455,-1.33333470403191,25529.666015625,-1.2499989719760676,25371.34375,1.4000019738075735,26123.37890625,0.04658382808757455
3452,2014-06-11,25054.6953125,25608.828125,24817.2109375,25529.666015625,941535.0,-0.017080782939200345,1.49999537389706,2.999987663763539,35.897414269030904,44.33198029478312,1050.5066243000729,1376.6358144326732,2459.135131894407,2506.639834864898,21.546526062460043,791.6171875,-142.36250443711106,-1266.5889648437515,-2471.7981197479967,-61.37980993950623,-1869.193542295874,-663.9843873916288,2040.205888609009,14.2856639334921,-21.561084819005575,602.6045774521217,6,712.45703125,1385.33203125,3107.099609375,2711.291015625,1068.68359375,2,0.04423384963085453,2.499987663763539,25490.0859375,-1.33333470403191,25529.666015625,-1.2499989719760676,25371.34375,0.04423384963085453
3453,2014-06-12,25490.0859375,25490.0859375,24935.953125,25133.857421875,763046.0,0.01737760605625005,2.111108674316982,-0.7500010280239324,42.06349082022683,43.14393608757771,507.114618138894,929.6809141221929,2005.4975048429333,2065.1011968473904,20.937041380850605,554.1328125,-156.64293367146092,-793.5964843750007,-2054.828918198902,467.63594944890065,-1424.2127012869496,-162.98026746305186,1468.1538477924696,45.945960363820646,7.3560884776433255,630.6162169119498,6,217.6943359375,712.4560546875,2879.5087890625,2275.900390625,593.712890625,3,0.034161489255473354,1.49999537389706,25054.6953125,2.499987663763539,25490.0859375,-1.33333470403191,25529.666015625,0.034161489255473354
3454,2014-06-13,25490.0859375,25529.666015625,25213.01953125,25529.666015625,256297.0,0.0,15.000296076980014,-0.11110867431698183,38.655455215704876,42.08327121106519,372.5529016479668,914.20595217152,1961.354196705819,2039.2989829475628,20.33587250947807,316.646484375,-254.4505388894977,-754.015625,-2064.2440519653355,556.2128019653355,-1409.1298384826696,-98.90141151733042,1339.6921169249217,70.83331619960113,30.610905683064573,655.114213482668,6,217.6943359375,653.083984375,2691.49951171875,2275.900390625,514.55078125,4,0.007763971347929166,2.111108674316982,25490.0859375,1.49999537389706,25054.6953125,2.499987663763539,25490.0859375,0.007763971347929166
3455,2014-06-16,25213.01953125,25490.0859375,25054.6953125,25252.599609375,249353.0,-0.010869575211686189,-1.444445662841509,1.0,33.884286735562355,39.228806451202935,608.0806032759501,1097.9314901920661,2200.3556439631357,2289.3220794840854,21.221735384711344,435.390625,-350.60222635695027,-936.087890625,-2256.54679363341,384.37101238340983,-1596.317342129205,-275.8584391207951,1496.004496159425,47.618980482830246,8.27673369839264,660.2294515042047,6,494.7607421875,930.150390625,2552.96728515625,2552.966796875,1424.912109375,0,0.017268484025102948,15.000296076980014,25490.0859375,2.111108674316982,25490.0859375,1.49999537389706,25054.6953125,0.017268484025102948
3456,2014-06-17,25767.15234375,25885.89453125,25292.181640625,25292.181640625,493354.0,0.02197804240833534,-1.4999979439521351,-12.000246730816679,37.49999518113348,37.52374672739521,-78.39618837267699,445.03982525962056,1615.0881066060538,1706.0377220125229,22.07561763911488,672.875,-441.2098322257116,-304.77236328124854,-1515.1969796418089,905.6522530793118,-909.9846714615269,300.4399448990298,828.3628982648588,88.8889295021986,52.50868710075184,605.2123081802795,6,-118.7431640625,376.017578125,1860.30126953125,1939.462890625,1147.845703125,1,-0.0046082774656626135,-1.444445662841509,25213.01953125,15.000296076980014,25490.0859375,2.111108674316982,25490.0859375,-0.0046082774656626135
3457,2014-06-18,26598.349609375,26756.673828125,26004.63671875,26044.21875,874153.0,0.032258018058662685,-1.3749980724571083,1.1666632399202252,50.735279711069346,37.773795396625864,-1002.6199160523247,-426.7407876910729,756.6687896837539,847.0663633831537,22.178960075742918,989.521484375,-432.6654178632307,538.2992187499985,-644.9256024776878,1721.5240399776849,-53.3131918638428,1129.91162936384,-1781.138671875,91.30431051405854,52.937704214750724,591.6124106138428,6,-811.4072265625,-455.1796875,949.94189453125,1108.265625,237.486328125,2,-0.02976189121226458,-1.4999979439521351,25767.15234375,-1.444445662841509,25213.01953125,15.000296076980014,25490.0859375,-0.02976189121226458
3458,2014-06-19,26756.673828125,26875.416015625,26440.02734375,26756.673828125,668155.0,0.00595240761457605,2.6666721494835186,0.0,51.44928209921527,39.81516946483251,-1186.4299044591244,-583.8246095042705,582.6090255431191,654.6547842976433,21.631586652716994,435.388671875,-552.1365112280037,676.8330078125,-540.3303090641966,1893.9963246891966,68.25134937414987,1285.4146662508501,-1900.6736328125007,93.47828652158475,52.673837756848584,608.581658438349,6,-910.3603515625,-613.50390625,484.8662109375,712.4560546875,197.904296875,3,-0.023668671447843348,-1.3749980724571083,26598.349609375,-1.4999979439521351,25767.15234375,-1.444445662841509,25213.01953125,-0.023668671447843348
3459,2014-06-20,26835.8359375,26875.416015625,26558.76953125,26796.25390625,436774.0,0.0029585930554563156,4.333344298967037,100.0,59.836068889086626,42.846053074096474,-1157.7579747028394,-652.8140284993133,474.2707199302167,545.943537291263,21.05463248974902,316.646484375,-624.5353147302703,728.2884765624985,-532.662554101269,1989.2395072262661,97.81296123061475,1358.7639918943823,-1899.0591093750008,97.82613126455549,50.373408620555274,630.4755153318839,6,-989.5224609375,-692.666015625,237.4853515625,633.2939453125,-158.32421875,4,-0.028023614063168223,2.6666721494835186,26756.673828125,-1.3749980724571083,26598.349609375,-1.4999979439521351,25767.15234375,-0.028023614063168223
3460,2014-06-23,26558.76953125,26835.8359375,26479.607421875,26835.8359375,304777.0,-0.010324493222245046,1.5714305855150925,-6.999802625086351,50.0,44.446808102336625,-803.9003808590787,-396.0534906565881,725.9959096399252,794.7096569336136,21.00806842176813,356.228515625,-650.8546993334385,451.22207031249854,-809.728960351269,1712.1731009762661,-179.25344501938525,1081.6975856443823,-1544.4471356249996,80.00002467259468,31.67559014416841,630.4755153318839,6,-712.4560546875,-415.599609375,514.5517578125,910.3603515625,-870.779296875,0,-0.020864400809231243,4.333344298967037,26835.8359375,2.6666721494835186,26756.673828125,-1.3749980724571083,26598.349609375,-0.020864400809231243
3461,2014-06-24,26835.8359375,26835.8359375,26123.37890625,26558.76953125,340644.0,0.010432200404615566,4.1428611710301855,-1.0,53.38982377507978,46.39040915856428,-972.2382758251806,-702.9244927445907,431.38938538030925,495.7227543070039,21.14470374830387,712.45703125,-511.8139667788855,724.3303710937507,-545.6645618231814,1994.3253040106829,89.33290463528465,1359.3278375522168,-1747.0697970750007,95.45463721208776,45.93771967630678,634.9974664584665,6,-930.1513671875,-692.666015625,237.4853515625,633.2939453125,-2176.94921875,1,-0.00737462761867802,1.5714305855150925,26558.76953125,4.333344298967037,26835.8359375,2.6666721494835186,26756.673828125,-0.00737462761867802
3462,2014-06-25,27231.64453125,27350.38671875,26756.673828125,26914.998046875,509153.0,0.01474925523735604,1.1428616745677882,1.1428541217273611,61.86441953767755,48.590512349392135,-1147.4374699902146,-1141.6809693245523,-4.5177700068525155,91.4486068256665,21.67040483821473,593.712890625,-361.541927102473,1110.2437500000015,-192.6639357056447,2413.1514357056476,458.78990714717656,1761.6975928528263,-2071.412395817002,90.32262172332338,37.33325050490005,651.4538428528232,6,-1029.103515625,-1088.474609375,-277.06591796875,237.4853515625,-3245.6328125,2,-0.011627886961128153,4.1428611710301855,26835.8359375,1.5714305855150925,26558.76953125,4.333344298967037,26835.8359375,-0.011627886961128153
3463,2014-06-26,27587.873046875,27627.453125,27112.90234375,27231.64453125,467090.0,0.013081417657909267,1.363638810509647,1.1250038550976726,75.92591831093384,52.73167491552869,-1312.8628740128188,-1490.1416427975273,-389.87618372721045,-276.94790875224135,21.804013927511726,514.55078125,-214.38544387541333,1413.0380859375,-37.81653880754675,2863.8927106825467,687.6107735649784,2138.4653983100216,-2296.2316364429826,97.36847572868484,37.505862584690874,725.4273123725229,6,-1246.798828125,-1365.541015625,-662.98046875,-118.7431640625,-3839.345703125,3,-0.027259698784940833,1.1428616745677882,27231.64453125,4.1428611710301855,26835.8359375,1.5714305855150925,26558.76953125,-0.027259698784940833
3464,2014-06-27,27667.033203125,27825.357421875,27429.548828125,27548.291015625,434823.0,0.0028693823592524925,-1.2222295326446915,0.3333315057377364,75.47168845146533,57.3524973284068,-1174.2316289229675,-1565.3920862608575,-499.1229649719753,-381.2111348049875,22.050007711634212,395.80859375,-19.10680424034217,1438.7640624999985,-149.93534801119313,3027.46347301119,644.4143572444009,2233.113767755596,-2188.5268555275434,90.69763705613755,25.07367927877658,794.3497052555965,6,-1108.263671875,-1345.7490234375,-742.140625,-197.9033203125,-3918.505859375,4,-0.025751047208217748,1.363638810509647,27587.873046875,1.1428616745677882,27231.64453125,4.1428611710301855,26835.8359375,-0.025751047208217748
3465,2014-06-30,27746.1953125,27746.1953125,27389.96875,27746.1953125,357455.0,0.002861243155122928,1.0,0.0,76.63549160671464,61.70088582013804,-956.9028718218397,-1578.9951421051119,-620.8321959617497,-473.2629843169052,21.801111569960778,356.2265625,130.77938590751728,1424.9111328125,-292.04340300689,3141.86566863189,566.4338649028068,2283.388400722193,-2033.0038574747887,95.34881852806878,22.96423618682529,858.4772679096945,6,-831.1982421875,-1424.9111328125,-821.302734375,-277.0654296875,-4076.830078125,0,-0.03851640131966294,-1.2222295326446915,27667.033203125,1.363638810509647,27587.873046875,1.1428616745677882,27231.64453125,-0.03851640131966294
3466,2014-07-01,27469.12890625,27667.033203125,27073.3203125,27667.033203125,438989.0,-0.009985744103991778,5.0,-100.0,79.61163932242886,64.9093702214002,-461.5599547816382,-1296.7131301061381,-389.13369721765775,-191.86846979553957,21.43431109304953,672.875,307.0565965632486,1102.3267578125015,-687.8447532500213,2892.498268875024,207.24100228124007,1997.4125133437628,-1544.7208545398098,66.6666057467021,-12.527310652525244,895.0857555312607,7,-494.7607421875,-1147.8447265625,-544.236328125,0.0009765625,-4710.123046875,1,-0.06484146905254573,1.0,27746.1953125,-1.2222295326446915,27667.033203125,1.363638810509647,27587.873046875,-0.06484146905254573
3467,2014-07-02,27192.064453125,27548.291015625,27073.3203125,27548.291015625,419810.0,-0.01008639385947041,1.6666776323003707,1.7999940785772794,71.71718732476853,67.16135969090612,-102.16399406831624,-1018.8930633654018,-182.00810148353048,98.06879814913918,21.12085048690271,474.970703125,545.7321076144472,791.6185546874985,-1035.5212652710616,2618.7583746460587,-121.95135529178151,1705.1884646667786,-1077.561464398328,15.78966505039697,-64.81699919392088,913.5699099792804,7,-217.6962890625,-870.7802734375,-168.2197265625,277.0654296875,-4472.640625,2,-0.09315871322465474,5.0,27469.12890625,1.0,27746.1953125,-1.2222295326446915,27667.033203125,-0.09315871322465474
3468,2014-07-03,26914.998046875,27350.38671875,26756.673828125,27231.64453125,395472.0,-0.010189237625838232,1.1428616745677882,0.8888907164945062,66.98114129804813,67.9552566252352,223.19369230587836,-716.1996555513106,17.905901958903996,374.5196905712801,20.81708741096098,593.712890625,737.6320039106504,474.97119140625,-1361.1720423188235,2311.1144251313235,-443.10042545628676,1393.0428082687868,-629.4096148334938,14.814882503664336,-64.25918515960763,918.0716168625358,7,59.3701171875,-593.7138671875,197.90380859375,554.1318359375,-4314.31640625,3,-0.10882357572621382,1.6666776323003707,27192.064453125,5.0,27469.12890625,1.0,27746.1953125,-0.10882357572621382
3469,2014-07-04,27073.3203125,27864.939453125,27033.740234375,27112.90234375,563245.0,0.0058823064132966785,-13.000065793802223,0.12500385509767276,72.81554095746924,70.49031673162065,114.1000814491199,-780.4926463061638,-218.59574276325293,215.23233656373486,19.4415129968281,949.94140625,798.5730444143956,548.1946289062507,-1236.441273333392,2332.8305311458935,-344.12332221357065,1440.512580026072,-633.7549814751437,28.57135304318403,-52.23099407646633,892.3179511198213,7,-79.1611328125,-732.2451171875,39.58154296875,395.8095703125,-4789.28515625,4,-0.12280698969955717,1.1428616745677882,26914.998046875,1.6666776323003707,27192.064453125,5.0,27469.12890625,-0.12280698969955717
3470,2014-07-07,26717.09375,27271.224609375,26637.931640625,27271.224609375,360493.0,-0.013157845376487787,1.285716299807906,13.999555906444291,62.24491542833665,71.47421580420475,553.3359046744081,-348.6196773804186,60.080190528617095,563.9886123160104,18.044108719541818,633.29296875,838.593648001297,132.5966796875,-1590.5465772505268,1855.7399366255268,-728.9749487815134,994.1683081565134,-106.48352432312822,6.451638577077112,-70.29871405418572,861.5716284690136,7,534.341796875,-376.0185546875,395.80810546875,752.0361328125,-4274.736328125,0,-0.11111112735643258,-13.000065793802223,27073.3203125,1.1428616745677882,26914.998046875,1.6666776323003707,27192.064453125,-0.11111112735643258
3471,2014-07-08,26677.51171875,27033.740234375,26637.931640625,26835.8359375,299627.0,-0.0014815245857345838,-2.333344298967037,0.2857162998079058,51.28205777057141,70.29839783008184,634.860188070692,-227.1643138893669,27.708722473955277,609.0661997689385,16.571186978707892,395.80859375,824.5614562258343,33.64335937500073,-1610.755410713362,1678.0421294633634,-788.5560256691824,855.8427444191839,1187.427734375,3.2257396995995085,-68.72245811622214,822.1993850441819,7,573.923828125,-336.4365234375,316.64697265625,791.6181640625,-3681.021484375,1,-0.11275963500976582,1.285716299807906,26717.09375,-13.000065793802223,27073.3203125,1.1428616745677882,26914.998046875,-0.11275963500976582
3472,2014-07-09,26162.9609375,26637.931640625,26004.63671875,26598.349609375,651642.0,-0.01928781014791392,1.4615355417136393,2.7499814956453084,41.37930643319764,66.45988539922226,1097.2653786733754,394.91982214096424,474.3274208803123,1124.9122795150615,14.758009110642414,672.875,879.9341656793258,-536.3207031249985,-2022.2981831056932,949.6567768556961,-1279.3094431153477,206.6680368653506,1677.438359374999,8.510669571379827,-58.20607928363287,742.9887399903479,7,771.8271484375,178.1142578125,761.931640625,1306.1689453125,-3245.6328125,2,-0.13010588083881702,-2.333344298967037,26677.51171875,1.285716299807906,26717.09375,-13.000065793802223,27073.3203125,-0.13010588083881702
3473,2014-07-10,26360.865234375,26677.51171875,26202.541015625,26440.02734375,473584.0,0.007564292793455829,-1.3999901310108311,0.1818194052548235,43.333324195330306,62.88895603742948,790.0929497065263,279.95020262902835,200.45804904920078,931.3632092615117,12.821585653971452,514.55078125,902.4783910176702,-381.9553710937507,-1766.309423287239,1002.3986810997376,-1074.132397190493,310.2216550029916,1406.1035593749984,19.14895404078847,-41.83024669000811,692.1770260967435,7,573.9228515625,-19.7900390625,564.02734375,1108.2646484375,-3878.92578125,3,-0.13813815949794772,1.4615355417136393,26162.9609375,-2.333344298967037,26677.51171875,1.285716299807906,26717.09375,-0.13813815949794772
3474,2014-07-11,25687.990234375,26281.703125,25648.41015625,26281.703125,390482.0,-0.02552552786175466,1.133330701589902,7.499962991290617,38.99998963750513,58.7072335964062,1288.1848975519897,1020.7460789928191,831.3670548388982,1598.4049810224315,11.118409233834962,712.455078125,827.4114322318346,-1064.7255859375,-2413.7553606142937,284.30418873929375,-1739.240473275895,-390.21069859910494,2008.4852763749986,2.438977422759697,-53.81537040134193,674.5148873383966,7,1068.6845703125,653.0849609375,1157.740234375,1781.1396484375,-3522.697265625,4,-0.12018490218898648,-1.3999901310108311,26360.865234375,1.4615355417136393,26162.9609375,-2.333344298967037,26677.51171875,-0.12018490218898648
3475,2014-07-14,25648.41015625,25925.474609375,25569.248046875,25806.732421875,516515.0,-0.0015408008864794542,-1.2499953738827927,0.26666469285909317,34.04253978852944,53.64400031486183,1116.2904833649955,1153.7714380542675,836.588011840653,1628.0704750790428,9.18658212907758,356.2265625,645.502098879766,-1126.0751953125,-2381.2777932512035,129.12740262620355,-1753.6764942818518,-498.4738963431482,1925.1814332299982,5.4054306366861375,-43.994661434712356,627.601298969352,7,1068.68359375,692.6650390625,959.83544921875,1781.138671875,-3720.603515625,0,-0.13117284773224702,1.133330701589902,25687.990234375,-1.3999901310108311,26360.865234375,1.4615355417136393,26162.9609375,-0.13117284773224702
3476,2014-07-15,25648.41015625,26044.21875,25529.666015625,25687.990234375,464587.0,0.0,-2.714265573562481,0.2499969159028386,26.190453811684478,48.585474368963595,928.5031297361202,1206.2653015968135,793.8644145627804,1618.0552361949958,7.975187187311385,514.552734375,447.2996693698078,-1120.1380859374985,-2396.349996274388,156.07382439939101,-1758.2440411059433,-482.03213076905377,1764.8339498215973,10.344956669848578,-32.479216031827285,638.1059551684439,7,1048.892578125,692.6650390625,791.61669921875,1781.138671875,-4116.412109375,1,-0.1250000571124581,-1.2499953738827927,25648.41015625,1.133330701589902,25687.990234375,-1.3999901310108311,26360.865234375,-0.1250000571124581
3477,2014-07-16,25806.732421875,25925.474609375,25490.0859375,25648.41015625,404748.0,0.006172790619789037,1.2000069083605966,-4.000049346163336,21.518909856811263,43.53411531993728,617.9946816128904,1038.8591060374347,592.5014227582506,1456.8566259357285,8.354123179314627,435.388671875,222.4040874245511,-922.2349609375015,-2267.8863742664107,423.4164523914078,-1595.060667601956,-249.40925427304683,1418.1538751519365,26.666633769873776,-8.875610876400579,672.8257066644555,7,870.7802734375,534.3427734375,593.7138671875,1622.81640625,-3799.763671875,2,-0.10889569983365688,-2.714265573562481,25648.41015625,-1.2499953738827927,25648.41015625,1.133330701589902,25687.990234375,-0.10889569983365688
3478,2014-07-17,26123.37890625,26242.123046875,25885.89453125,25965.056640625,295710.0,0.012269917756290383,-1.2500077101953455,1.0,27.058785282577006,38.45003135606036,198.07814129393228,708.6689328584143,254.74633480475677,1116.394127186053,8.725801823553489,435.390625,-1.1630475017045683,-573.9237304687485,-1946.3676384282262,798.5201774907291,-1260.1456844484856,112.29822351098846,893.3313476337025,79.99990130962132,49.30973908225366,686.2219539797384,7,257.2763671875,277.0673828125,-19.7890625,1108.265625,-4591.380859375,3,-0.12272726253199029,1.2000069083605966,25806.732421875,-2.714265573562481,25648.41015625,-1.2499953738827927,25648.41015625,-0.12272726253199029
3479,2014-07-18,26083.798828125,26242.123046875,25846.314453125,25965.056640625,190832.0,-0.001515120929304059,-1.2222295326446915,0.7500030840971614,24.999955941727933,34.31170252421495,92.23275044227557,726.2549823740628,299.11880653817207,1126.63027713693,9.137839415717341,395.80859375,-175.53847562268493,-575.9019531250015,-1973.3453548141333,821.5414485641304,-1274.6236539695674,122.81974771956448,749.7165077926584,78.94728640697272,54.1046960151709,698.7217008445655,7,178.1142578125,376.0185546875,-128.6376953125,1147.845703125,-4314.31640625,4,-0.13808799089173607,-1.2500077101953455,26123.37890625,1.2000069083605966,25806.732421875,-2.714265573562481,25648.41015625,-0.13808799089173607
3480,2014-07-21,26004.63671875,26360.865234375,25965.056640625,26162.9609375,207770.0,-0.003034914887077078,-2.333344298967037,-1.3333442989670372,26.582234203892156,31.56727768347282,66.72126444169771,802.9415157018157,375.87216159640593,1171.8982808443398,9.365301296781494,395.80859375,-325.9114363328117,-627.357421875,-2054.876207036621,800.161363286621,-1341.1168144558105,86.40197070581053,667.6670893575392,59.090837723931735,37.90540091443051,713.7593925808096,7,79.162109375,455.1806640625,-79.16162109375,1227.0078125,-4116.41015625,0,-0.14764073774703945,-1.2222295326446915,26083.798828125,-1.2500077101953455,26123.37890625,1.2000069083605966,25806.732421875,-0.14764073774703945
3481,2014-07-22,26637.931640625,26717.09375,26004.63671875,26004.63671875,365941.0,0.02435315396728388,-1.2500007710171566,-3.999987663763539,42.04543797810193,31.64129229957329,-640.090922824962,162.385488117754,-244.8661700605444,505.51974637551757,8.832830535005703,712.45703125,-511.45582222514713,15.832714843749272,-1408.4767141088887,1440.1421437963872,-696.3219996325715,727.9874293200701,-1147.845703125,93.54836142292288,68.71935256503266,712.154714476319,7,-534.341796875,-59.37109375,-712.45654296875,593.712890625,-3839.345703125,1,-0.17682022251369844,-2.333344298967037,26004.63671875,-1.2222295326446915,26083.798828125,-1.2500077101953455,26123.37890625,-0.17682022251369844
3482,2014-07-23,26914.998046875,26994.16015625,26519.189453125,26717.09375,439320.0,0.010401198185652438,1.6666630114754728,0.3124994217371325,50.0,32.3820340556477,-893.1909877927537,-147.1648145274521,-486.75749123202695,203.59693066002365,9.108582981430619,474.970703125,-616.674676043709,308.7314453125,-1093.924172086823,1711.387062711823,-392.59636338716155,1010.0592540121615,-1400.371953124999,93.10341893867079,64.2396718735214,701.3278086996615,7,-672.875,-237.4853515625,-1019.20849609375,316.646484375,-4076.83203125,2,-0.20000001451328364,-1.2500007710171566,26637.931640625,-2.333344298967037,26004.63671875,-1.2222295326446915,26083.798828125,-0.20000001451328364
3483,2014-07-24,26835.8359375,27389.96875,26756.673828125,26994.16015625,545278.0,-0.002941189489857332,-2.999987663763539,-0.800003947615147,46.51163858197959,33.21666171614487,-826.4824017358005,-134.10799076947296,-396.85904634578037,259.7179147484785,9.69497482627967,633.294921875,-672.3827852010545,267.1711914062507,-1063.1414814313612,1597.4838642438626,-397.9851450125534,932.3275278250549,-1262.0284812499995,64.10253165998398,33.74764872391128,665.1563364188053,7,-395.80859375,-158.3232421875,-870.77978515625,395.80859375,-4512.220703125,3,-0.17994100123231904,1.6666630114754728,26914.998046875,-1.2500007710171566,26637.931640625,-2.333344298967037,26004.63671875,-0.17994100123231904
3484,2014-07-25,26954.578125,27152.482421875,26796.25390625,26994.16015625,300083.0,0.0044247620151109945,1.000010965633704,0.2500061681182305,53.74998766370267,35.40637814671967,-834.4122370307996,-325.65895005234415,-504.5397231966199,115.23119659382064,10.011741262691473,356.228515625,-645.9703852533603,421.5361328125,-820.140352079372,1663.212617704372,-199.3021096334378,1042.3743752584378,-1271.800991125001,69.44438733200376,34.57605942120196,620.8382424459368,7,-514.55078125,-277.0654296875,-959.83642578125,277.06640625,-5026.771484375,4,-0.20117473376797657,-2.999987663763539,26835.8359375,1.6666630114754728,26914.998046875,-1.2500007710171566,26637.931640625,-0.20117473376797657
3485,2014-07-28,26677.51171875,27389.96875,26519.189453125,27033.740234375,524590.0,-0.010279011044621922,-1.5882424654074907,8.99975328135794,50.0,38.05188327875473,-442.5556953832711,-139.93527725886452,-246.19941258943436,383.6404162252147,10.230704266594502,870.779296875,-647.3165238364963,197.90390625000146,-908.5735422812322,1304.3813547812351,-355.3348180156172,751.1426305156201,-892.3030879075013,48.57138828969815,9.299768717961328,553.2387242656172,7,-237.484375,0.0009765625,-682.77001953125,554.1328125,-4789.28515625,0,-0.18397627742116007,1.000010965633704,26954.578125,-2.999987663763539,26835.8359375,1.6666630114754728,26914.998046875,-0.18397627742116007
3486,2014-07-29,25687.990234375,26598.349609375,25608.828125,26440.02734375,1647733.0,-0.03709197075076254,-1.173909312279422,2.111108674316982,43.87754536862623,40.536176113400835,618.1787559441145,747.6377354691722,706.3315354064835,1363.7187468629527,11.068726009445179,1068.68359375,-595.7577080346746,-702.5606445312515,-1759.2956639597796,354.1743748972767,-1230.9281542455174,-174.19313481698555,1701.978515625,4.444461502022054,-37.11880199223934,528.3675097142644,7,811.408203125,989.5224609375,306.75146484375,1543.654296875,-3324.79296875,1,-0.14791985037390176,-1.5882424654074907,26677.51171875,1.000010965633704,26954.578125,-2.999987663763539,26835.8359375,-0.14791985037390176
3487,2014-07-30,24658.88671875,24896.373046875,24460.982421875,24540.14453125,1721487.0,-0.040061659407199524,-2.142861171030185,-0.1578940533914394,31.93275951936964,41.07772880637779,1639.7775969533832,1662.4668930294574,1701.0356452120068,2372.243111740994,12.402976523038376,1227.0078125,-543.3237922176268,-1605.0052734374985,-2848.0625878909414,-361.94795898405573,-2226.53393066422,-983.4766162107771,2731.08203125,6.756750448940779,-36.08682965453827,621.5286572267217,7,1266.5888671875,1504.07421875,1365.54052734375,2572.7578125,-2612.337890625,2,-0.07544139370393688,-1.173909312279422,25687.990234375,-1.5882424654074907,26677.51171875,1.000010965633704,26954.578125,-0.07544139370393688
3488,2014-07-31,23986.01171875,25015.115234375,23788.107421875,24817.2109375,1327052.0,-0.027287322727686747,1.0,-7.000032896901112,31.93275951936964,41.848040315004646,2209.9867817436534,2218.3969708856384,2346.2951999261277,3015.361329397485,13.493963717750384,1227.0078125,-481.1314443476331,-2131.4309570312507,-3699.2327009069995,-563.6292131555019,-2915.3318289691233,-1347.5300850933781,3286.797578124999,5.494500727434221,-40.706011494566944,783.9008719378741,7,1603.0263671875,1840.51171875,2186.84375,3245.6328125,-2295.689453125,3,-0.04785479622807498,-2.142861171030185,24658.88671875,-1.173909312279422,25687.990234375,-1.5882424654074907,26677.51171875,-0.04785479622807498
3489,2014-08-01,23748.52734375,24025.59375,23708.9453125,23788.107421875,838245.0,-0.009900953013141311,-4.333289471519977,0.04761804057578706,30.64514845338671,42.299475231615155,2325.978124809277,2312.59265081225,2555.3871916307253,3228.3578121290266,15.065431956713892,316.6484375,-424.4836853895831,-2202.6756835937485,-4027.69803922754,-377.6533279599571,-3115.1868614106425,-1290.1645057768546,3315.1998406249986,1.0752996258258678,-48.20827325589257,912.5111778168955,8,1800.9296875,2038.4150390625,2533.17578125,3483.1171875,-1979.044921875,4,-0.06000001973806601,1.0,23986.01171875,-2.142861171030185,24658.88671875,-1.173909312279422,25687.990234375,-0.06000001973806601
3490,2014-08-04,23748.52734375,24025.59375,23590.203125,23827.689453125,722725.0,0.0,-1.1999950655054157,2.000049346163336,30.64514845338671,41.032776395535684,2204.075800665294,2191.13259251825,2517.477373953454,3216.893164299625,16.605907365578997,435.390625,-409.6719620158765,-2054.2473632812507,-4087.933598243333,-20.561128319168347,-3071.09048076229,-1037.4042458002114,3046.8172908749984,5.263181815525678,-46.92396098033959,1016.8431174810408,8,1741.55859375,1979.0439453125,2691.49951171875,3483.1171875,-2137.3671875,0,-0.07666667818053852,-4.333289471519977,23748.52734375,1.0,23986.01171875,-2.142861171030185,24658.88671875,-0.07666667818053852
3491,2014-08-05,23669.365234375,24025.59375,23550.623046875,23827.689453125,617222.0,-0.0033333481368827966,-1.4000019738075735,2.0,27.868855111269298,38.573760296787825,2031.4970359703912,2143.2630710478406,2550.6481535985076,3284.0139106719507,18.241437676969284,474.970703125,-392.2230741800813,-1983.0021484374993,-4182.4878519876875,216.48355511268892,-3082.745000212595,-883.2592966624034,2805.4652492874993,8.1080792723587,-45.353023147376994,1099.742851775095,8,1800.9306640625,2038.416015625,2948.775390625,3562.279296875,-2018.625,1,-0.0752508001054567,-1.1999950655054157,23748.52734375,-4.333289471519977,23748.52734375,1.0,23986.01171875,-0.0752508001054567
3492,2014-08-06,22759.005859375,23629.78515625,22640.26171875,23511.041015625,1200354.0,-0.03846150355050015,1.0,4.749969159408847,18.978115598079654,35.51447996524339,2559.4899598640113,2936.0647829713125,3394.557456860468,4183.867927881012,19.296889721846313,1029.103515625,-410.83712456623834,-2723.1637695312493,-5257.589566810857,-188.73797225164162,-3990.3766681710513,-1455.9508708914473,3364.9197318730003,5.000061681435944,-43.24085892193936,1267.2128986398034,8,2256.109375,2493.5947265625,3888.8203125,4472.638671875,-752.037109375,2,-0.017391295392938155,-1.4000019738075735,23669.365234375,-1.1999950655054157,23748.52734375,-4.333289471519977,23748.52734375,-0.017391295392938155
3493,2014-08-07,22719.423828125,23075.65234375,22640.26171875,22877.748046875,494596.0,-0.0017391810298996724,-1.7499938318817696,0.21052768269435543,18.97810876247405,31.650937865106883,2183.3558910033134,2834.160331696723,3382.4474606680124,4205.655834430443,20.48175190082863,435.390625,-549.0389357886415,-2580.6737304687485,-5360.616770249042,199.26930931154493,-3970.6452503588953,-1190.7022105786018,2916.788820973281,5.714305855150926,-37.04618557728518,1389.9715198901465,8,2295.69140625,2533.1767578125,3928.40234375,4512.220703125,-791.6171875,3,-0.029616728183354257,1.0,22759.005859375,-1.4000019738075735,23669.365234375,-1.1999950655054157,23748.52734375,-0.029616728183354257
3494,2014-08-08,22600.681640625,22996.490234375,22600.681640625,22798.5859375,385897.0,-0.005226461216547462,-3.0,1.2499938318817696,18.840589038152032,28.188781091568217,1809.8768556252326,2856.188223197176,3444.500089634057,4300.676826225448,21.033950909055296,395.80859375,-768.6500457565089,-2545.0504882812493,-5566.664123014023,476.5631464515245,-4055.857305647638,-1034.2436709148606,2616.097878224522,0.0,-39.01375172974154,1510.8068173663876,8,1998.833984375,2632.12890625,4047.14453125,4630.962890625,-79.162109375,4,-0.04028017338041778,-1.7499938318817696,22719.423828125,1.0,22759.005859375,-1.4000019738075735,23669.365234375,-0.04028017338041778
3495,2014-08-11,22284.03515625,22759.005859375,22165.29296875,22600.681640625,572297.0,-0.014010483816816577,-1.1428616745677882,1.5999980261924265,7.6923047724751115,24.168198803106982,1606.73468056224,3065.0051620733466,3722.5768103646624,4590.256015598679,21.629553047966645,593.712890625,-1003.5165079188264,-2693.4782226562493,-5961.791193423895,574.834748111396,-4327.63470804007,-1059.3217372724284,2514.1687020836,6.382956385161171,-24.669549550179347,1634.1564853838222,8,1306.1689453125,2493.595703125,4383.58203125,4947.609375,-158.32421875,0,-0.023090644524974335,-3.0,22600.681640625,-1.7499938318817696,22719.423828125,1.0,22759.005859375,-0.023090644524974335
3496,2014-08-12,22442.357421875,22917.328125,22402.77734375,22481.939453125,490346.0,0.007104739537291405,-7.666688597934074,0.12500385509767276,5.511779511723574,21.232534357812973,1050.024202038585,2797.6132938279115,3505.037183520966,4405.512298698075,22.377075522507347,633.29296875,-1304.8967697640983,-2374.8533203125007,-5814.616332025544,1064.9096914005422,-4094.7348261690204,-654.9718144559811,1881.9224763335515,18.91880718038996,-4.107680048880308,1719.881505856521,8,1147.8466796875,2335.2734375,4353.89794921875,4789.287109375,-672.875,1,-0.03703698546458478,-1.1428616745677882,22284.03515625,-3.0,22600.681640625,-1.7499938318817696,22719.423828125,-0.03703698546458478
3497,2014-08-13,22996.490234375,23154.814453125,22402.77734375,22442.357421875,464859.0,0.024691381662065304,-1.3750053971367417,-13.999605250172703,15.107897323680604,19.363105224958634,262.9318815097249,2131.42879512495,2898.1811272257946,3829.176047576082,22.94161543746517,752.037109375,-1591.1308979732785,-1680.2083984374985,-5178.86535714654,1818.448560271543,-3429.5368777920194,69.12008091702228,939.1720165310107,83.99992104769706,63.43589260055133,1749.328479354521,8,98.953125,1781.140625,3799.76513671875,4116.4111328125,-1108.263671875,2,-0.05851979959917453,-7.666688597934074,22442.357421875,-1.1428616745677882,22284.03515625,-3.0,22600.681640625,-0.05851979959917453
3498,2014-08-14,22917.328125,23115.232421875,22719.423828125,23036.072265625,318999.0,-0.0034423561407935788,1.8571589699486102,-0.2142882318938657,13.043467378190726,17.407362883270196,195.07326075211313,2063.9037878150193,2935.3731922844127,3896.8248882069965,24.17364398258406,395.80859375,-1804.520364214084,-1599.0679687500015,-5112.393433007299,1914.257495507296,-3355.730700878652,157.59476337864908,699.6676551179298,75.99988157154559,59.07347700762104,1756.6627321286492,8,178.115234375,1860.302734375,3720.603515625,4155.9931640625,-1068.68359375,3,-0.03972362615897218,-1.3750053971367417,22996.490234375,-7.666688597934074,22442.357421875,-1.1428616745677882,22284.03515625,-0.03972362615897218
3499,2014-08-18,22481.939453125,22996.490234375,22323.615234375,22956.91015625,413433.0,-0.01899823005108714,1.428577974375694,3.9999506554599735,12.676048507012752,15.410796222561977,482.6589661427497,2335.3490969038903,3347.1112840718524,4315.523656125646,25.531274740805525,672.875,-1895.3140133653033,-1854.3636718749985,-5398.521446595667,1689.7941028456698,-3626.4425592353327,-82.28478451466435,873.7498209467012,31.999960523848532,18.288405782782633,1772.0788873603342,8,613.50390625,2295.69140625,4155.9921875,4591.3818359375,-791.6171875,0,-0.02464790965456387,1.8571589699486102,22917.328125,-1.3750053971367417,22996.490234375,-7.666688597934074,22442.357421875,-0.02464790965456387
3500,2014-08-19,22165.29296875,22679.84375,22125.7109375,22600.681640625,762611.0,-0.014084482570341006,-1.1538426500563672,0.9166642679441578,14.399992104769694,13.914255888506464,615.8713361403024,2476.589727657396,3630.8361241104176,4612.837501303944,27.258926138492257,554.1328125,-1956.2374215982672,-1979.04296875,-5558.455686663328,1600.3697491633284,-3768.749327706664,-189.3366097933358,976.124970363795,3.846263339792485,-10.58156795524759,1789.706358956664,8,712.455078125,2592.546875,4383.58203125,4749.7041015625,-1108.265625,1,0.016071367204675724,1.428577974375694,22481.939453125,1.8571589699486102,22917.328125,-1.3750053971367417,22996.490234375,0.016071367204675724
3501,2014-08-20,21927.806640625,22284.03515625,21809.064453125,22165.29296875,550370.0,-0.010714332919480096,1.0,0.5454582157644705,17.14284774377346,13.710337238027998,648.5388041870028,2469.7372324373355,3833.2384024638413,4816.142099690434,29.85287091152736,474.970703125,-2003.1957649968608,-1981.0230468750015,-5488.718253341944,1526.6721595919407,-3734.8706501084707,-227.17544364153218,1068.68359375,8.823495262864574,-6.303083077533973,1753.8476032334706,8,554.1328125,2671.7099609375,4601.27783203125,4848.658203125,-1306.16796875,2,0.009025266417132194,-1.1538426500563672,22165.29296875,1.428577974375694,22481.939453125,1.8571589699486102,22917.328125,0.009025266417132194
3502,2014-08-21,21531.998046875,22125.7109375,21492.41796875,21927.806640625,484544.0,-0.018050532834264277,-1.6666721494835186,1.666658442509026,18.36733871800179,13.642473899753302,952.1179226980821,2573.5339223231713,4202.676347512686,5171.328356846312,32.852336151676006,633.29296875,-2070.866624400962,-2107.681640625,-5467.1017937546785,1251.7385125046785,-3787.3917171898393,-427.97156406016074,1227.0070312499993,2.438977422759697,-13.331551690107748,1679.7100765648395,8,791.6181640625,2909.1953125,4987.19091796875,4908.029296875,-1939.462890625,3,0.01102937007903293,1.0,21927.806640625,-1.1538426500563672,22165.29296875,1.428577974375694,22481.939453125,0.01102937007903293
3503,2014-08-22,22006.96875,22006.96875,21531.998046875,21531.998046875,449365.0,0.022058830866090284,1.0,-1.2000009869037866,28.846148371466725,14.754202714566047,408.4056989507335,1811.103938696062,3692.274402488336,4658.716854790255,35.37120281119881,474.970703125,-2118.1180823017166,-1391.267578125,-4465.490636163948,1682.9554799139478,-2928.379107144472,145.84395089447207,498.71890625000015,34.210509229500644,15.896182941432428,1537.111529019474,8,316.6474609375,2434.224609375,4502.3251953125,4433.05859375,-3285.212890625,4,-0.005395663021514507,-1.6666721494835186,21531.998046875,1.0,21927.806640625,-1.1538426500563672,22165.29296875,-0.005395663021514507
3504,2014-08-25,21531.998046875,22204.873046875,21531.998046875,22046.548828125,352410.0,-0.021582740836354364,-1.6153881191877018,-1.0833316199601126,25.86206236464639,16.773064669251745,799.9666768326388,1959.461656274856,4125.564147191573,5080.2628213274875,37.86206025552481,672.875,-2038.6736690488287,-1595.1092773437485,-4280.6097133603325,1090.3911586728354,-2937.8594953520405,-252.35905933545655,771.0356718750008,3.3332675397475504,-15.944892433753393,1342.750218008292,8,791.6181640625,2909.1953125,4858.552734375,4908.029296875,-2572.7578125,0,0.014705857008052048,1.0,22006.96875,-1.6666721494835186,21531.998046875,1.0,21927.806640625,0.014705857008052048
3505,2014-08-26,21769.482421875,21927.806640625,21650.740234375,21650.740234375,361160.0,0.01102937007903293,-3.6666885979340744,-0.23076864680204973,29.99998355160355,19.49397622923841,538.4399067596751,1407.5951889406751,3857.2310768295574,4795.248232825743,41.01199035667216,395.80859375,-1951.2970863711525,-1112.2234375000007,-3278.467883203546,1054.0210082035446,-2195.3456603517734,-29.10121464822805,435.390625,34.99980261924265,13.717624817275155,1083.1222228517722,8,554.1337890625,2671.7109375,4591.3828125,4571.5927734375,-3008.146484375,1,-0.0036362902303297417,-1.6153881191877018,21531.998046875,1.0,22006.96875,-1.6666721494835186,21531.998046875,-0.0036362902303297417
3506,2014-08-27,21888.2265625,21967.38671875,21769.482421875,21769.482421875,403643.0,0.005454614782466338,-2.333289471519976,1.000016448450556,39.00000049345165,22.14865435921297,371.9395157302715,1043.064909133369,3690.517934971642,4629.813814962774,43.41508100609713,197.904296875,-1849.3953390133975,-803.4911132812485,-2561.4672322086917,954.4850056461946,-1682.4791727449701,75.49694618247304,316.646484375,55.55558601556567,30.883109938890282,878.9880594637223,8,415.5986328125,2552.966796875,4383.58154296875,4452.8486328125,-2849.82421875,2,-0.037974717429782645,-3.6666885979340744,21769.482421875,-1.6153881191877018,21531.998046875,1.0,22006.96875,-0.037974717429782645
3507,2014-08-28,22798.5859375,23036.072265625,22244.453125,22402.77734375,921043.0,0.04159128070063356,-1.2222228314207546,3.333289471519976,50.81967610952851,26.34601088491717,-636.3654280435512,-14.55569967572228,2714.9829254549804,3675.0558940018745,43.86047328910465,1147.845703125,-1637.7541313514193,199.88330078125,-1297.37109850243,1697.13770006493,-548.74389886059,948.51050042309,-1306.16796875,84.21046480522955,54.77951705089342,748.6271996418394,8,-534.3408203125,1642.607421875,3542.4892578125,3542.4892578125,-3799.763671875,3,-0.09548606530215864,-2.333289471519976,21888.2265625,-3.6666885979340744,21769.482421875,-1.6153881191877018,21531.998046875,-0.09548606530215864
3508,2014-08-29,22838.166015625,23471.4609375,22798.5859375,23392.298828125,982719.0,0.0017360760107449913,-1.1250038550976726,-1.4000019738075735,52.49999177580179,30.770893470338173,-769.2504483356788,-152.34971431459053,2604.2393127113755,3595.9126248402317,43.485856921261586,672.875,-1420.4019288015152,296.8556640624993,-1057.6883244341952,1651.3996525591938,-380.41633018584616,974.1276583108447,-1314.8749609375009,67.34689150608506,32.78064399873376,677.2719942483468,8,-356.2265625,1603.02734375,3621.65185546875,3502.9091796875,-4591.380859375,4,-0.1421143386537458,-1.2222228314207546,22798.5859375,-2.333289471519976,21888.2265625,-3.6666885979340744,21769.482421875,-0.1421143386537458
3509,2014-09-01,22323.615234375,22759.005859375,22086.130859375,22640.26171875,514901.0,-0.02253030216603047,1.428560854654462,0.5714270608636806,50.39999210476971,34.77089347033817,-312.3686462943515,263.4858326028152,3037.628174548314,4060.5545271714327,43.323061388801655,752.03515625,-1291.637098485353,-146.44951171875073,-1377.9440510162676,1085.0450275787662,-762.1967813675074,469.2977579300059,-722.3973843749991,36.95651940712866,-1.1261982100985861,615.7472696487581,9,158.32421875,2117.578125,4235.15478515625,4017.4599609375,-4155.9921875,0,-0.16134749399611936,-1.1250038550976726,22838.166015625,-1.2222228314207546,22798.5859375,-2.333289471519976,21888.2265625,-0.16134749399611936
3510,2014-09-02,21927.806640625,22481.939453125,21769.482421875,22323.615234375,444602.0,-0.01773048807706179,1.0,1.250001542039069,45.03817282715477,37.87037403515832,51.640365090657724,543.776449447043,3354.9341804286523,4407.437929063755,43.16935602826937,712.45703125,-1154.3999340307819,-451.22207031249854,-1546.4341715603696,643.9900309353725,-998.8281209364322,96.38398031143515,-251.77906712500044,9.30236294386244,-29.915436385182964,547.6060506239354,9,554.1328125,2513.38671875,4630.96337890625,4413.2685546875,-3601.859375,1,-0.13537908532767817,1.428560854654462,22323.615234375,-1.1250038550976726,22838.166015625,-1.2222228314207546,22798.5859375,-0.13537908532767817
3511,2014-09-03,21888.2265625,21967.38671875,21571.578125,21690.322265625,546608.0,-0.0018050176551480668,1.2222417167890256,-0.5,38.13559640984445,40.06684711202973,95.00652795616043,467.0206732277002,3305.0011484701463,4399.893947244011,43.04414080721327,395.80859375,-974.0105486503671,-401.74521484375146,-1332.4914919546754,529.0010622671725,-867.1183533992116,63.62792371170872,1583.234375,16.666735201595493,-16.188866030876277,465.3731385554616,9,613.5029296875,2157.1572265625,4670.54345703125,4452.8486328125,-3483.1171875,2,-0.14285719384672058,1.0,21927.806640625,1.428560854654462,22323.615234375,-1.1250038550976726,22838.166015625,-0.14285719384672058
3512,2014-09-04,22363.197265625,22481.939453125,21848.64453125,22046.548828125,420600.0,0.021699825783910054,1.2857152927575464,1.600007895230294,44.53126114362882,41.809637420047736,-278.998938943143,-41.23769627344882,2731.430923693755,3866.8108213343185,41.91413619431845,633.294921875,-794.7202237872116,93.01591796875073,-812.2211005515783,998.2529364890797,-359.6025912914156,545.634427228917,1070.2660156249985,41.66673520159549,13.679174317251984,452.6185092601653,9,138.5322265625,890.5693359375,4225.25830078125,3977.8779296875,-3839.345703125,3,-0.1486726107355687,1.2222417167890256,21888.2265625,1.0,21927.806640625,1.428560854654462,22323.615234375,-0.1486726107355687
3513,2014-09-05,22046.548828125,22363.197265625,21927.806640625,22284.03515625,303707.0,-0.014159354484912012,1.1999950655054157,-0.75,45.599989894109214,44.00274047887693,49.008089362290775,234.43558477867555,2932.2833817101055,4126.7075203741515,40.72306472800834,435.390625,-647.5002485026162,-189.98876953125,-1074.7083436367575,694.7308045742575,-632.3485565840019,252.37101752150193,1349.6767499999987,39.99996710326122,12.002761659781157,442.35978705275363,9,474.970703125,1207.2177734375,3997.66943359375,4116.412109375,-3443.53515625,4,-0.13824052854077484,1.2857152927575464,22363.197265625,1.2222417167890256,21888.2265625,1.0,21927.806640625,-0.13824052854077484
3514,2014-09-11,21690.322265625,22284.03515625,21690.322265625,21927.806640625,391444.0,-0.016157928629879637,-4.000016448450556,0.9999917758423593,45.23809244074956,45.69586368878205,480.59436229497805,547.0088112689991,3163.6351598240362,4422.902768479704,39.53494558180534,593.712890625,-488.51279888826684,-500.69736328125146,-1400.0859319807096,398.69120541820666,-950.3916476309823,-51.00307893152058,1669.4103634374987,13.04362750882312,-17.264596727060372,449.6942843497292,9,831.197265625,1068.68359375,4017.45849609375,4136.201171875,-3601.861328125,3,-0.15875914922814893,1.1999950655054157,22046.548828125,1.2857152927575464,22363.197265625,1.2222417167890256,21888.2265625,-0.15875914922814893
3515,2014-09-12,21769.482421875,21927.806640625,21650.740234375,21729.90234375,170802.0,0.003649561093679754,-1.800003947615147,-0.16666392525824067,48.36064711787599,46.73593553594031,448.61038010050834,450.41620002382115,2955.393397742155,4277.242225839775,37.98983531913829,277.06640625,-401.1209908865603,-395.8095703125,-1313.2519581117704,521.6328174867704,-854.5307642121334,62.91162358713336,1554.4871171062478,21.73909312279422,-10.820558569635484,458.72119389963484,9,752.037109375,989.5234375,3898.71728515625,4017.4599609375,-3839.34375,4,-0.1654545250639805,-4.000016448450556,21690.322265625,1.1999950655054157,22046.548828125,1.2857152927575464,22363.197265625,-0.1654545250639805
3516,2014-09-15,21611.16015625,21927.806640625,21571.578125,21809.064453125,264527.0,-0.007272670179145346,-1.571412458849985,-5.000098692326672,50.86207373281691,46.74064638297235,629.7193809579367,572.6336361494468,2989.065000833485,4368.1003247608205,36.727733416735674,356.228515625,-246.46985412366848,-512.5719726562493,-1452.2057126650252,427.06176735252666,-982.388842660639,-42.75510265185949,1677.761554451623,4.347947350918784,-30.698980896804937,469.8168700043885,9,910.359375,1147.845703125,3997.66845703125,4116.4111328125,-3641.44140625,0,-0.1520146473799977,-1.800003947615147,21769.482421875,-4.000016448450556,21690.322265625,1.1999950655054157,22046.548828125,-0.1520146473799977
3517,2014-09-16,21650.740234375,21927.806640625,21611.16015625,21809.064453125,267955.0,0.0018314647542674312,-1.6666721494835186,0.800003947615147,45.71427228701069,45.98667755088446,458.4001710043194,450.14304441429704,2831.6561394854507,4250.489443593411,35.88920186695572,316.646484375,-120.54190489896064,-405.7043945312507,-1272.069141345175,460.66035228267356,-838.8867679382129,27.477978875711415,1603.8346046125916,10.000024672533796,-24.11367265957486,433.18237340696226,9,514.5517578125,910.361328125,3938.29833984375,4057.041015625,-3245.630859375,1,-0.14990854004251986,-1.571412458849985,21611.16015625,-1.800003947615147,21769.482421875,-4.000016448450556,21690.322265625,-0.14990854004251986
3518,2014-09-17,22006.96875,22006.96875,21729.90234375,21888.2265625,280433.0,0.016453410450115502,3.6666885979340744,-0.7499938318817695,55.8823629012868,46.59582986160857,-31.4391569064137,23.416334221939906,2368.240917795156,3816.2453990684153,34.9502248518814,356.228515625,-53.244122035684995,-3.957910156248545,-769.6955542675787,761.7797339550816,-386.8267322119136,378.91091189941653,1213.946154707839,61.11114157103773,22.1495274936444,382.8688220556644,9,19.7900390625,474.970703125,3126.88916015625,3245.6318359375,-3681.021484375,2,-0.15827337363306793,-1.6666721494835186,21650.740234375,-1.571412458849985,21611.16015625,-1.800003947615147,21769.482421875,-0.15827337363306793
3519,2014-09-18,21927.806640625,22284.03515625,21848.64453125,22086.130859375,298135.0,-0.003597138264441857,-1.7499938318817696,-1.3333442989670372,52.04082763010018,47.373902617491396,-16.010627240335452,62.12059366200265,2331.9825120864443,3815.5076456874194,33.43595285405715,435.390625,-116.54421889218065,-55.41337890625073,-788.8099315018299,677.9831736893284,-422.1116552040403,311.28489739153883,1260.121528488682,50.0,10.101960761715631,366.6982762977903,9,98.9521484375,554.1328125,3206.05126953125,3324.7939453125,-3839.345703125,3,-0.15162451143609845,3.6666885979340744,22006.96875,-1.6666721494835186,21650.740234375,-1.571412458849985,21611.16015625,-0.15162451143609845
3520,2014-09-19,22521.51953125,22640.26171875,22125.7109375,22204.873046875,553411.0,0.02707579925139636,-1.1666632399202252,-1.999987663763539,57.27272482585618,49.50025021927048,-577.3647529139125,-530.7480693325961,1638.8523848652258,3147.6961119551997,31.4560023555516,712.455078125,-185.74044164852603,520.4881835937485,-247.99026225590205,1288.9666294433991,136.24896066892325,904.7274065185738,634.0816369814092,88.8889295021986,48.86588600235067,384.23922292482604,9,-415.599609375,-39.580078125,2394.6435546875,2711.291015625,-3562.279296875,4,-0.19683656724844245,-1.7499938318817696,21927.806640625,3.6666885979340744,22006.96875,-1.6666721494835186,21650.740234375,-0.19683656724844245
3521,2014-09-22,22125.7109375,22679.84375,22086.130859375,22640.26171875,431665.0,-0.017574684212616765,-1.0000065793802224,-1.6250007710195344,41.23710029088253,49.13423234674312,-161.28744479646411,-125.80275407683803,1929.8706859245285,3470.144139209584,29.101309428871815,593.712890625,-218.98778406136626,114.78437499999927,-654.8198520798906,884.3886020798891,-270.0177385399438,499.58648853994237,998.2097698667822,48.14809399706853,13.147931831087845,384.80211353994457,9,0.0,356.228515625,2058.20654296875,2889.4052734375,-3839.345703125,0,-0.18962429173356365,-1.1666632399202252,22521.51953125,-1.7499938318817696,21927.806640625,3.6666885979340744,22006.96875,-0.18962429173356365
3522,2014-09-23,21769.482421875,22323.615234375,21690.322265625,22125.7109375,470473.0,-0.016100206525849647,-1.461546637110029,0.692309736192826,37.14284640104216,48.19454973640234,113.83711680178021,262.59301330106246,2191.5970010400706,3755.883819626797,26.60550738204429,633.29296875,-198.31297576989164,-253.318359375,-998.7583175849613,492.12159883496133,-626.0383384799788,119.40161972997885,1323.3914338444447,7.99984209539412,-21.962342564374488,372.71997910498055,9,356.228515625,712.45703125,2414.43505859375,3245.6337890625,-3206.05078125,1,-0.1745454300767766,-1.0000065793802224,22125.7109375,-1.1666632399202252,22521.51953125,-1.7499938318817696,21927.806640625,-0.1745454300767766
3523,2014-09-24,21888.2265625,22006.96875,21809.064453125,21927.806640625,321059.0,0.005454614782466338,1.0,0.11110867431698183,44.21053670425038,48.080376876791306,-33.22026204801659,141.76526586407272,1971.4020234292184,3562.201758087307,23.974829091343036,237.486328125,-133.37572246579293,-128.63710937499854,-876.4955332748505,619.2213145248534,-502.5663213249245,245.2921025749274,1174.221378605056,20.0,-8.7024683260084,373.929211949926,9,237.484375,593.712890625,2048.310546875,3126.8896484375,-3878.927734375,2,-0.1591319962608323,-1.461546637110029,21769.482421875,-1.0000065793802224,22125.7109375,-1.1666632399202252,22521.51953125,-0.1591319962608323
3524,2014-09-25,21848.64453125,22006.96875,21769.482421875,21927.806640625,306857.0,-0.0018083708671863263,1.0,2.000049346163336,48.83720396482722,48.13332763756367,34.84596774895181,217.43392746854806,1928.6736657027795,3547.3427066613876,21.69400764627448,237.486328125,-139.58200811295683,-184.05146484374927,-901.4778315922158,533.3749019047173,-542.7646482179807,174.66171853048218,1183.9860135329545,15.99988157154559,-14.530467355496242,358.71318337423276,9,277.06640625,633.294921875,2087.892578125,3166.4716796875,-4512.21875,3,-0.16123184486737863,1.0,21888.2265625,-1.461546637110029,21769.482421875,-1.0000065793802224,22125.7109375,-0.16123184486737863
3525,2014-09-26,21690.322265625,22006.96875,21650.740234375,21848.64453125,382317.0,-0.007246319807096113,-1.9999917758423593,1.999975327527078,47.19101185892158,47.72543187379752,202.0010706777175,389.4910470144023,2002.4247413138219,3654.1745172502488,19.35625541102766,356.228515625,-135.7177993199075,-338.4157226562493,-1062.796093768182,385.96464845568335,-700.6059082122156,23.774462899717037,1313.0872307622958,3.846263339792485,-27.263005801175165,362.1901855559655,9,455.1796875,791.6171875,2246.21484375,3324.7939453125,-4314.31640625,4,-0.16605845150734622,1.0,21848.64453125,1.0,21888.2265625,-1.461546637110029,21769.482421875,-0.16605845150734622
3526,2014-09-29,21057.02734375,21809.064453125,21057.02734375,21769.482421875,600878.0,-0.029197119070870192,-1.1111144617122242,4.500030840971614,32.25805082340108,46.230296155618674,836.3803515567779,1009.056618818573,2542.0458561181986,4227.981684223221,17.290493420011448,752.037109375,-118.75188404465734,-930.1506835937507,-1773.9998081235099,-86.30155906399159,-1352.0752458586321,-508.22612132886934,1917.7455252095497,0.0,-28.543894867214767,421.92456226487974,9,811.408203125,1207.216796875,2760.7666015625,3938.2978515625,-3324.79296875,0,-0.09962408630283948,-1.9999917758423593,21690.322265625,1.0,21848.64453125,1.0,21888.2265625,-0.09962408630283948
3527,2014-09-30,20621.638671875,20977.865234375,19909.181640625,20819.54296875,1381538.0,-0.020676644654889054,3.1538665927750724,0.27777793007782836,31.250006425156187,43.49336765827083,1240.937236322181,1341.7857062082949,2871.666134829382,4600.1149248784495,17.82119672697071,1147.845703125,-139.4856721321521,-1256.6919921875015,-2213.8529645602866,-299.5310198147163,-1735.2724783738922,-778.1115060011107,2276.4243760761674,33.96231333799474,6.5838437932252525,478.58048618639174,9,672.8740234375,1068.6826171875,2919.08935546875,4215.36328125,-2454.015625,1,-0.11324383453022979,-1.1111144617122242,21057.02734375,-1.9999917758423593,21690.322265625,1.0,21848.64453125,-0.11324383453022979
3528,2014-10-01,19592.53515625,20542.4765625,19473.79296875,20423.732421875,816711.0,-0.04990406106904355,-1.0000036552045544,4.199996052384853,26.548663291689792,40.66090495400301,2113.8278083126825,2229.579086569691,3770.6542450034103,5568.816542936154,19.242713115106604,1147.845703125,-192.58592462688102,-2123.5139648437507,-3431.675999799212,-815.3519298882893,-2777.5949823214833,-1469.4329473660182,3126.195007261598,4.687483133973689,-23.492002332368063,654.0810174777316,10,1484.283203125,1880.091796875,3789.86962890625,5086.1435546875,-1068.68359375,2,-0.052525286157096285,3.1538665927750724,20621.638671875,-1.1111144617122242,21057.02734375,-1.9999917758423593,21690.322265625,-0.052525286157096285
3529,2014-10-02,18721.755859375,19552.953125,18721.755859375,19077.984375,1065671.0,-0.04444444222917332,-3.666652045901891,0.42857277129893107,21.05264720068267,36.636451884539284,2773.685460658984,2968.897370057857,4499.792886558909,6386.789072662596,20.08018358818852,870.779296875,-250.391951827507,-2814.2002929687515,-4653.91443428594,-974.486151651563,-3734.057363627344,-1894.343222310159,3737.3793285556712,0.0,-27.796433281494348,919.8570706585937,10,1979.0439453125,2374.8525390625,4660.64892578125,5956.9228515625,-277.06640625,3,-0.03805503269038912,-1.0000036552045544,19592.53515625,3.1538665927750724,20621.638671875,-1.1111144617122242,21057.02734375,-0.03805503269038912
3530,2014-10-06,18959.240234375,19236.306640625,18761.3359375,18880.078125,442651.0,0.012684941347586243,-2.0000061681562764,-0.22222283142075455,25.185181394611007,34.85290534050912,2210.1753034527974,2632.586508589615,4123.059143781011,6094.18278731258,20.62821325557586,514.55078125,-392.8126587557126,-2428.28759765625,-4586.352148161608,-270.22304715089194,-3507.319872908931,-1349.2553224035692,3126.157020700106,7.692278493985584,-22.11722313039438,1079.0322752526793,10,1563.4453125,2137.3681640625,4423.16455078125,5719.4384765625,752.037109375,0,-0.08559490955669602,-3.666652045901891,18721.755859375,-1.0000036552045544,19592.53515625,3.1538665927750724,20621.638671875,-0.08559490955669602
3531,2014-10-07,18761.3359375,19394.630859375,18682.173828125,18919.66015625,526410.0,-0.010438408629697027,-3.499987663763539,-2.0,23.74101536693088,33.36381300338564,2101.6680687999906,2723.875327375841,4156.1272756220205,6239.046741005717,20.88696430191641,712.45703125,-530.0342974297564,-2469.8473632812493,-4909.830744107952,-29.863982454546203,-3689.839053694599,-1249.8556728678996,2987.6971780050953,3.4482905306646114,-27.67451167083419,1219.991690413351,10,1583.2353515625,2315.4814453125,4621.06884765625,5917.3427734375,870.779296875,1,-0.07383962862452742,-2.0000061681562764,18959.240234375,-3.666652045901891,18721.755859375,-1.0000036552045544,19592.53515625,-0.07383962862452742
3532,2014-10-08,19038.40234375,19236.306640625,18682.173828125,18721.755859375,347670.0,0.014767946545650945,-1.7999901310108313,-1.999987663763539,22.62774090698548,30.965724581467317,1560.5676510696103,2303.0297788065072,3705.1136305984874,5919.492545192974,22.010581443910088,554.1328125,-754.373646053944,-2026.5412109374993,-4591.623928970323,538.541507095324,-3309.082569953909,-743.9998519210894,2342.6076572694838,19.14895404078847,-7.842595868229768,1282.541359016411,10,1306.1689453125,2038.4150390625,4334.10693359375,5640.2763671875,474.970703125,2,-0.06860701571310124,-3.499987663763539,18761.3359375,-2.0000061681562764,18959.240234375,-3.666652045901891,18721.755859375,-0.06860701571310124
3533,2014-10-10,18998.822265625,19117.564453125,18880.078125,18998.822265625,354380.0,-0.002078960062423141,1.000016448450556,0.0,22.794126184283854,28.072049272518058,1281.9991889669582,2216.2004880898385,3569.2521525733173,5903.915444730406,23.194920252454555,237.486328125,-890.7451064486704,-1913.7349609375015,-4592.863288248598,765.3933663735952,-3253.29912459305,-574.1707972819531,2058.3273946471454,36.36379948815604,11.775279603917426,1339.564163655548,10,1345.7490234375,2077.9951171875,4353.89697265625,5679.8564453125,791.6171875,4,-0.04375003919342446,-1.7999901310108313,19038.40234375,-3.499987663763539,18761.3359375,-2.0000061681562764,18959.240234375,-0.04375003919342446
3534,2014-10-13,18246.78515625,19077.984375,18167.623046875,18919.66015625,566063.0,-0.039583354107990076,-1.190476861838364,-100.0,11.428584520143048,24.098446234876,1642.0625211788974,2842.7797301010287,4129.663742776596,6595.2303688495085,24.356525809233325,910.361328125,-1013.1437886376807,-2493.59521484375,-5395.599448078759,408.40901839125945,-3944.597331461253,-1042.593098226247,2525.367404164488,6.451638577077112,-9.590085439001506,1451.0021166175043,10,1741.55859375,2216.529296875,5214.78125,6431.8935546875,831.19921875,0,0.015184395710117649,1.000016448450556,18998.822265625,-1.7999901310108313,19038.40234375,-3.499987663763539,18761.3359375,0.015184395710117649
3535,2014-10-14,18167.623046875,18682.173828125,17930.138671875,18207.205078125,1093779.0,-0.00433841406566271,-1.923074587208199,0.05882523685677132,12.121224582108283,21.861021096954577,1306.3576310936405,2780.8389743541884,4021.26160420381,6599.321624002987,25.590544228841537,752.03515625,-1207.246274135723,-2392.6643554687507,-5467.660132159923,682.3314212224213,-3930.1622438143386,-855.1664671231629,2239.8953816439607,16.2161585447174,4.060703062651125,1537.497888345587,10,1286.37890625,2137.3681640625,5293.943359375,6511.0556640625,554.1328125,1,0.015250558949573723,-1.190476861838364,18246.78515625,1.000016448450556,18998.822265625,-1.7999901310108313,19038.40234375,0.015250558949573723
3536,2014-10-15,18325.947265625,18405.109375,18088.4609375,18286.365234375,418938.0,0.008714635829987216,2.199984209695247,-1.0,15.748056889126502,20.138582259617948,804.4897301587043,2491.5168758820437,3705.245825821781,6362.925097159736,26.79619672222302,316.6484375,-1442.2360627567723,-2070.0794921874985,-5257.63445324888,1117.475468873883,-3663.8569727181894,-476.30201165680774,1685.1904018309287,30.303039365510394,16.893983122032655,1593.7774805306915,10,910.3603515625,1979.0439453125,5135.619140625,6352.7314453125,237.484375,2,0.07559391381222302,-1.923074587208199,18167.623046875,-1.190476861838364,18246.78515625,1.000016448450556,18998.822265625,0.07559391381222302
3537,2014-10-16,18405.109375,18880.078125,17930.138671875,18167.623046875,631672.0,0.004319673533246915,-1.6666648390660594,5.999851968814764,15.079371295686371,18.86421648228423,422.2523968218593,2273.285480802355,3499.23692702438,6212.942325859673,27.68975821632229,949.939453125,-1683.2903625419567,-1828.6358398437515,-5077.122017633705,1419.8503379462018,-3452.87892873873,-204.39275094877303,1273.0684531629813,40.000032896792895,26.29180119286995,1624.2430888949773,10,336.4365234375,1899.8818359375,4868.447265625,6273.5693359375,2256.109375,3,0.06666658884633758,2.199984209695247,18325.947265625,-1.923074587208199,18167.623046875,-1.190476861838364,18246.78515625,0.06666658884633758
3538,2014-10-17,18523.8515625,18840.498046875,18325.947265625,18642.59375,332910.0,0.006451588256318086,1.0,-0.49999588792117966,17.187502409432327,18.434755949923083,151.95514911145074,1981.8266358189867,3274.10452984117,6030.934898970361,28.789566832160197,514.55078125,-1829.4278646858438,-1535.73779296875,-4757.308379343915,1685.8327934064146,-3146.5230861563323,75.04750021883228,874.6400006569056,51.72410272640493,36.72337832732892,1610.7852931875823,10,138.533203125,1781.1396484375,4353.896484375,6154.8271484375,3522.697265625,4,0.053418776383320044,-1.6666648390660594,18405.109375,2.199984209695247,18325.947265625,-1.923074587208199,18167.623046875,0.053418776383320044
3539,2014-10-20,18603.013671875,18880.078125,18523.8515625,18840.498046875,419285.0,0.004273523198342621,1.2500092522914843,2.0,19.047622777411817,17.752804992456507,60.54509741878428,1729.4793070252854,3094.934548299989,5889.589585978196,30.458710912879166,356.2265625,-1952.6956766062976,-1290.3360351562515,-4448.504072999698,1867.8320026871952,-2869.420054077975,288.7479837654719,560.5414286767991,70.8334618365891,52.17366582087956,1579.0840189217224,10,59.37109375,1701.9775390625,4284.62939453125,6075.6650390625,3641.439453125,0,0.06382975372668853,1.0,18523.8515625,-1.6666648390660594,18405.109375,2.199984209695247,18325.947265625,0.06382975372668853
3540,2014-10-21,18088.4609375,18642.59375,17771.814453125,18603.013671875,837314.0,-0.0276596439399992,1.933334649205049,2.1666803737087967,19.51219707892737,17.28293629378945,490.13046437840967,1997.2921136902005,3501.4383170993387,6333.91176100837,33.09022689075017,870.779296875,-1982.7966537715292,-1583.23583984375,-4583.038179231418,1416.5664995439183,-3083.1370095375823,-83.33467014991766,877.7475344635095,28.571403395302692,7.2393335583976075,1499.9011696938342,10,415.599609375,2137.3681640625,4551.8017578125,6590.2177734375,3126.890625,1,0.05470467835373283,1.2500092522914843,18603.013671875,1.0,18523.8515625,-1.6666648390660594,18405.109375,0.05470467835373283
3541,2014-10-22,17930.138671875,18325.947265625,17890.556640625,18246.78515625,474125.0,-0.008752666474612814,-1.1999950655054157,0.6153819875422755,20.689658106132924,17.06759376036139,579.040360878811,1923.8111706912605,3550.1961848187857,6417.209869187078,35.93367555722391,435.390625,-1896.5498148641163,-1531.7794921874993,-4392.587793968156,1329.0288095931573,-2962.1836430778276,-101.37534129717096,949.939453125,14.285789814091935,-5.223561499914723,1430.4041508903279,10,514.55078125,2295.6904296875,4710.1240234375,6748.5400390625,3641.439453125,2,0.04415008729083181,1.933334649205049,18088.4609375,1.2500092522914843,18603.013671875,1.0,18523.8515625,0.04415008729083181
3542,2014-10-23,17969.71875,18088.4609375,17811.39453125,17811.39453125,471876.0,0.0022074607926532153,-2.499987663763539,-0.5000030840781382,27.472518534263983,17.587415132581405,415.6338554426875,1670.6200307896179,3428.600745918411,6297.65016926048,38.33837404808621,277.06640625,-1852.3127275711195,-1302.2112304687507,-4018.825251135313,1414.4027901978116,-2660.5182408020337,56.09577986453223,710.8719140624999,17.85714915117433,-3.3813692305422087,1358.3070103332818,10,455.1806640625,2256.1103515625,4670.5439453125,6708.9599609375,2691.5,3,0.0330396317763737,-1.1999950655054157,17930.138671875,1.933334649205049,18088.4609375,1.2500092522914843,18603.013671875,0.0330396317763737
3543,2014-10-24,18405.109375,18444.689453125,17930.138671875,18009.298828125,451378.0,0.02422912851654946,1.1666632399202252,2.5,45.00000925221729,21.31757343614521,-126.09147167800256,1012.8318834931633,2915.839100573856,5792.215637635512,40.57980498128795,514.55078125,-1768.6768172198972,-692.6647460937493,-3135.903564673168,1750.5740724856696,-1914.2841553834587,528.9546631959602,111.90157109374923,57.14298302348656,31.84573627814158,1221.6194092897097,10,-79.1630859375,1820.7197265625,3958.08740234375,6273.5693359375,1266.587890625,4,0.12258060134456539,-2.499987663763539,17969.71875,-1.1999950655054157,17930.138671875,1.933334649205049,18088.4609375,0.12258060134456539
3544,2014-10-27,18325.947265625,18682.173828125,18207.205078125,18405.109375,292017.0,-0.0043010942104222405,-1.9999938318437236,-0.2,39.473708131299624,24.356738274944245,-38.57600149555219,858.5701120415324,2918.943097415813,5798.8984550194655,42.69685249360849,474.96875,-1703.152545375644,-595.6919921875015,-2686.407534368176,1495.0235499931732,-1641.0497632778388,449.6657789028359,-554.1328125,60.869677153596626,31.968051276905207,1045.3577710903378,10,-0.0009765625,1899.8818359375,3928.40185546875,6352.7314453125,2137.3671875,0,0.20302369686935307,1.1666632399202252,18405.109375,-2.499987663763539,17969.71875,-1.1999950655054157,17930.138671875,0.20302369686935307
3545,2014-10-28,18088.4609375,18365.52734375,18088.4609375,18286.365234375,289610.0,-0.012959020599740856,-1.800003947615147,2.499987663763539,38.9610481159777,26.935959522372155,208.41762721613122,856.2802970971752,3086.2515719875373,5973.164571843965,44.783188864110244,277.06640625,-1645.253257230579,-653.0852539062507,-2316.47398185933,1010.3034740468283,-1484.779617882792,178.60911007029063,-298.43929687499985,31.818212404029257,-0.2905689074471631,831.6943639765398,10,237.4853515625,2137.3681640625,4165.88818359375,6590.2177734375,2335.271484375,1,0.2297593035615333,-1.9999938318437236,18325.947265625,1.1666632399202252,18405.109375,-2.499987663763539,17969.71875,0.2297593035615333
3546,2014-10-29,18959.240234375,18998.822265625,18128.04296875,18246.78515625,695702.0,0.0481400435274042,1.1999955589439169,-3.5999980261924267,48.91303939725995,30.695255978102555,-629.2548344900861,-189.43026892690978,2148.8620570446656,5032.842883531466,45.67458514216882,910.361328125,-1422.8655888100548,322.58339843749854,-943.0345681998951,1588.2013650748922,-310.2255848811983,955.3923817561954,-1151.3755500000007,96.66657345924011,60.31936442934599,632.808983318696,10,-573.921875,1266.5888671875,3334.689453125,5719.4384765625,1939.462890625,2,0.1189979819990068,-1.800003947615147,18088.4609375,-1.9999938318437236,18325.947265625,1.1666632399202252,18405.109375,0.1189979819990068
3547,2014-10-30,18286.365234375,18998.822265625,18167.623046875,18919.66015625,479917.0,-0.035490609944380025,1.0999977794719584,-0.8888910210895972,41.66665905167806,33.41516227168542,27.943512011523126,315.70804046771445,2728.070524399678,5632.188729695503,45.385721145496724,831.19921875,-1220.4323146351308,-233.52792968750146,-1094.1731214185347,627.1172620435318,-663.8505255530181,196.79466617801518,-430.86224674999903,33.3332114934042,-2.8874805161004815,430.32259586551623,10,98.953125,1761.349609375,4017.4599609375,6154.828125,2968.56640625,3,0.1796536845085761,1.1999955589439169,18959.240234375,-1.800003947615147,18088.4609375,-1.9999938318437236,18325.947265625,0.1796536845085761
3548,2014-10-31,18563.431640625,18563.431640625,17850.9765625,18286.365234375,700125.0,0.01515152971620437,4.142847072424537,-0.43749980724571086,54.16665595808954,37.31727706953849,-271.4655279752333,-44.70111702938448,2361.177942192302,5288.777780621054,44.85714717819206,712.455078125,-1046.7226662248395,94.99365234375,-603.3887262516837,793.3760309391837,-254.19753695396503,444.184841641465,435.390625,62.068889240544024,21.17040225013578,349.19118929771616,10,-178.11328125,1325.9599609375,3740.3935546875,5877.76171875,2454.015625,4,0.1130064284441954,1.0999977794719584,18286.365234375,1.1999955589439169,18959.240234375,-1.800003947615147,18088.4609375,0.1130064284441954
3549,2014-11-03,18009.298828125,18603.013671875,17850.9765625,18563.431640625,579064.0,-0.029850774534990188,1.3749907478226542,-2.0,48.14814137926938,40.499048658465384,211.8728334358384,477.8174212112608,2831.229511530415,5784.678109306893,43.72933155579859,752.037109375,-883.4618463732731,-423.5163085937493,-1139.942280159241,292.90966297174236,-781.7292943764951,-65.30332281100345,989.5234375,13.792991966948955,-28.978970797755217,358.2129857827462,11,395.8095703125,1880.0927734375,4294.5263671875,6431.89453125,2493.595703125,0,0.0923077824053784,4.142847072424537,18563.431640625,1.0999977794719584,18286.365234375,1.1999955589439169,18959.240234375,0.0923077824053784
3550,2014-11-04,17336.42578125,18246.78515625,16782.29296875,17890.556640625,1268172.0,-0.037362534393853175,1.3124999036227067,0.999996475348588,39.669428228284566,42.60791200537111,856.9709179223973,1078.157324459993,3420.67692293875,6392.286805587402,42.94656012995295,1464.4921875,-751.8164091796207,-1015.2486328125015,-1840.0336725414563,-190.46359308354658,-1427.6411526769807,-602.8561129480222,1639.439570312501,25.000022029090736,-18.54988119856815,412.3925198644776,11,554.1318359375,2058.205078125,4967.3994140625,7104.767578125,2058.205078125,1,0.18036524433178425,1.3749907478226542,18009.298828125,4.142847072424537,18563.431640625,1.0999977794719584,18286.365234375,0.18036524433178425
3551,2014-11-05,17376.005859375,17455.16796875,16940.615234375,17098.939453125,461274.0,0.002283058724123377,1.3636371792571327,-0.5000017623319176,39.16665878514661,43.90726092213586,816.3710019239697,979.7001221679966,3304.0671429403083,6287.641937507826,42.45542339032976,514.552734375,-639.315485149149,-906.4020507812493,-1814.7764011475301,1.9722995850315783,-1360.5892259643915,-452.214875598107,1512.1165968749992,26.78570012415595,-16.502176727288457,454.1871751831407,11,514.5517578125,1919.6728515625,4937.71484375,7065.1875,1583.234375,2,0.17539856899021689,1.3124999036227067,17336.42578125,1.3749907478226542,18009.298828125,4.142847072424537,18563.431640625,0.17539856899021689
3552,2014-11-06,17732.234375,17850.9765625,17376.005859375,17415.5859375,412175.0,0.020501173774225112,-1.4000019738075735,1.142861171030185,42.0634970365491,43.58098178706162,472.6129776606467,548.7332975988684,2886.1201925469577,5874.7114796316855,41.66077405283648,474.970703125,-484.3714688198743,-484.86513671874854,-1351.2300056361637,381.4997321986666,-918.0475711774561,-51.68270226004097,1071.6549017500001,52.17392237148536,9.5420161144133,433.1824344587076,11,158.3232421875,1147.8447265625,4334.10546875,6491.263671875,910.359375,3,0.17857133416103976,1.3636371792571327,17376.005859375,1.3124999036227067,17336.42578125,1.3749907478226542,18009.298828125,0.17857133416103976
3553,2014-11-07,18167.623046875,18325.947265625,17732.234375,17732.234375,516389.0,0.024553514388961473,-1.727277621019294,1.3749907478226542,45.92591644948699,44.29789382241577,-0.0064957497124851216,50.467935404016316,2377.487771832504,5377.625033213975,40.5240210864045,593.712890625,-317.3124831770692,-7.91650390625,-792.2507852837552,776.4177774712552,-400.0836445950008,384.2506367825008,555.4023775550013,76.08690754970183,35.49295503571945,392.167140688752,11,-277.0654296875,494.76171875,3324.7939453125,5481.9521484375,791.6171875,4,0.16993464614409448,-1.4000019738075735,17732.234375,1.3636371792571327,17376.005859375,1.3124999036227067,17336.42578125,0.16993464614409448
3554,2014-11-10,18523.8515625,18603.013671875,18207.205078125,18325.947265625,318296.0,0.01960787686456733,1.2222173486339636,0.45454627016988236,54.198483633974796,45.990942213304336,-363.4284498443958,-299.2836036666922,1965.956854459364,4961.143826493462,38.62352508419814,435.390625,-203.215965764859,334.4586914062493,-464.8190470313639,1133.7364298438624,-65.18017781255548,734.097560625054,121.5445637028024,95.65215525702926,51.325855080765514,399.638869218806,11,-633.2939453125,-356.228515625,2750.87109375,4908.029296875,474.970703125,0,0.13461540083667467,-1.727277621019294,18167.623046875,-1.4000019738075735,17732.234375,1.3636371792571327,17376.005859375,0.13461540083667467
3555,2014-11-11,18444.689453125,18603.013671875,18365.52734375,18523.8515625,320644.0,-0.004273523198342732,1.0,-0.4000019738075735,55.03875316631461,46.67157707653262,-255.26517623179097,-209.0164751193588,1980.100473191349,4983.405184263058,36.46054023634433,237.486328125,-201.43723633387708,241.44326171874854,-565.8103565380115,1048.6968799755086,-162.18354740963332,645.0700708471304,-1662.396484375,90.47615690808179,40.600502108289646,403.6268091283801,11,-554.1318359375,-356.2275390625,2454.0146484375,4611.1728515625,316.646484375,1,0.1115879496564951,1.2222173486339636,18523.8515625,-1.727277621019294,18167.623046875,-1.4000019738075735,17732.234375,0.1115879496564951
3556,2014-11-12,19711.27734375,19750.859375,18325.947265625,18405.109375,900505.0,0.06866951562637502,1.0571416486909444,-16.499913646344773,63.74999768694568,49.12528136934014,-1568.950005550876,-1440.3447301565575,658.0433492072043,3657.856100129531,34.075805005660754,1424.912109375,-141.47452129748126,1438.7646484375,386.59667591068137,2490.9326209643186,912.6806621740907,1964.8486347009093,-2892.5699609375006,98.33328535888316,42.57307671035964,526.0839862634084,11,-1444.701171875,-1444.701171875,1098.36962890625,3344.5849609375,-158.32421875,2,-0.016064229570358135,1.0,18444.689453125,1.2222173486339636,18523.8515625,-1.727277621019294,18167.623046875,-0.016064229570358135
3557,2014-11-13,19632.115234375,19750.859375,19275.888671875,19750.859375,538489.0,-0.004016082164259194,6.999901310919947,-0.09091031434390318,60.26488875933514,49.80286279170076,-1429.1036609115254,-1332.8827715246298,650.3246054622505,3663.7262561522293,32.64307373042062,474.970703125,-56.66302035547051,1298.2522460937507,83.06910050644365,2513.435391681058,690.660673300099,1905.8438188874024,-2696.1217718750013,94.1175730695399,36.94054750175253,607.591572793653,11,-1365.5390625,-1365.5390625,1078.5791015625,3403.9560546875,-39.580078125,3,-0.03427419776050544,1.0571416486909444,19711.27734375,1.0,18444.689453125,1.2222173486339636,18523.8515625,-0.03427419776050544
3558,2014-11-14,19513.373046875,19790.439453125,19157.14453125,19750.859375,316345.0,-0.006048364431566089,3.000012336312553,1.999983551819991,59.868417208219086,51.105115661584065,-1297.9331486768715,-1197.6091576618019,677.7388708295111,3705.2139495391384,31.07010188861057,633.294921875,-73.93447224748161,1130.0339843750007,-193.46803271178942,2453.536001461791,468.2829758316075,1791.784992918394,-2464.7849478749995,82.49997532740532,24.72468518021202,661.751008543395,11,-1227.0068359375,-1227.0068359375,1197.3212890625,3522.6982421875,-316.646484375,4,-0.04462474502912517,6.999901310919947,19632.115234375,1.0571416486909444,19711.27734375,1.0,18444.689453125,-0.04462474502912517
3559,2014-11-17,19790.439453125,20027.923828125,19315.46875,19513.373046875,391257.0,0.014198796158123583,-1.1176446684005201,-1.1666625545878464,64.05229685671225,53.81432328696492,-1448.0529788387103,-1455.7947531597783,327.2691418684117,3350.4558807558788,29.613132265134457,712.455078125,7.3643236926836835,1347.7291015625015,-116.33511365629965,2811.7933167813026,615.6969939531009,2079.761209171902,-2577.3402728775,86.04655432791837,23.955645349122435,732.0321076094006,11,-1306.169921875,-1385.3310546875,920.2548828125,3245.6318359375,-554.1328125,0,-0.04200003848922873,3.000012336312553,19513.373046875,6.999901310919947,19632.115234375,1.0571416486909444,19711.27734375,-0.04200003848922873
3560,2014-11-18,19077.984375,19948.763671875,18880.078125,19948.763671875,621363.0,-0.035999962497674565,1.454549736564096,-3.1428541217273613,51.00672452306556,55.12988614673369,-516.9400228875638,-701.365420398186,969.2887357406653,3984.7116242367483,27.196801069851173,1068.685546875,-9.612849243982055,585.7978515625,-894.6481502735114,2066.2438533985114,-154.4251493555057,1326.0208524805057,-1639.6992229222997,44.18610255539286,-12.972256768674022,740.2230009180065,11,-376.01953125,-672.8759765625,1147.8447265625,3700.8115234375,237.484375,1,-0.0041493958595927305,-1.1176446684005201,19790.439453125,3.000012336312553,19513.373046875,6.999901310919947,19632.115234375,-0.0041493958595927305
3561,2014-11-19,18721.755859375,19394.630859375,18444.689453125,19236.306640625,516813.0,-0.01867223018023889,1.2857129429899383,0.5909083772393173,53.9007188997635,56.44513302042418,56.16454751368292,-298.0724582076946,1250.7661129706612,4255.451498172806,24.752182014883033,949.94140625,38.27085340404301,189.98847656249927,-1269.3656080028013,1649.3425611277999,-539.6885657201492,919.6655188451477,-1076.2996132135158,17.50002467259467,-40.90931701794433,729.6770422826503,11,158.3232421875,-316.6474609375,1157.74072265625,3938.2978515625,791.6171875,2,0.0021141221166591784,1.454549736564096,19077.984375,-1.1176446684005201,19790.439453125,3.000012336312553,19513.373046875,0.0021141221166591784
3562,2014-11-20,18563.431640625,18959.240234375,18484.26953125,18721.755859375,389016.0,-0.008456697114267664,-1.999987663763539,0.3076940595938508,50.0,56.89780897048118,385.31321640830356,-98.01335264521185,1315.646177476876,4320.178595368532,22.110734168256375,474.970703125,194.1977512741796,1.9786132812514552,-1433.1903549044036,1437.1475814669066,-715.6058708115743,719.5630973740772,-727.377987906435,7.499975327405331,-48.362567057927215,717.5844840928268,11,554.1328125,-158.3232421875,1207.2177734375,4096.6220703125,356.228515625,3,0.05330487937421502,1.2857129429899383,18721.755859375,1.454549736564096,19077.984375,-1.1176446684005201,19790.439453125,0.05330487937421502
3563,2014-11-21,20661.21875,20740.380859375,18642.59375,18682.173828125,1612494.0,0.1130064284441954,-1.038462669896878,-12.499950655054157,68.92656406773726,58.53426235201034,-1476.8677555415343,-2127.1734048171093,-842.9271453400797,2134.354723989345,20.59761863777563,2176.94921875,418.9363727228847,1986.9602539062507,275.4700678113586,3698.450440001143,1131.2151608588065,2842.705346953695,-2649.81548324892,96.55170946933539,33.906650673521455,855.7450930474454,11,-1128.0546875,-1899.8818359375,-1137.9501953125,1603.025390625,-1939.462890625,4,-0.05172413141165744,-1.999987663763539,18563.431640625,1.2857129429899383,18721.755859375,1.454549736564096,19077.984375,-0.05172413141165744
3564,2014-11-24,22046.548828125,22363.197265625,20859.123046875,21254.931640625,2374220.0,0.06704977547004587,1.1111086743169818,0.3999996052388749,80.51281013119487,61.36471312588593,-2581.417284664596,-3393.457924223396,-2262.7150565906813,666.8857820988778,19.964552158087965,1701.978515625,660.0454477557469,3186.26025390625,916.4320112913338,5456.088496521166,2051.346132598792,4321.174375213708,-3762.2478021115276,91.91915768319015,23.49967894872273,1134.9141213074574,11,-1701.9765625,-2473.8037109375,-2562.86083984375,-573.921875,-4037.25,0,-0.12926387199385392,-1.038462669896878,20661.21875,-1.999987663763539,18563.431640625,1.2857129429899383,18721.755859375,-0.12926387199385392
3565,2014-11-25,22244.453125,22323.615234375,21769.482421875,22244.453125,845077.0,0.008976656546920925,5.999975327527078,0.0,80.90451413986798,63.270770509543965,-2440.262068484619,-3440.434348725659,-2496.0399261163184,385.8955421486753,19.16856525830571,554.1328125,875.9562691733881,3176.3649414062493,482.67604267500064,5870.053840137498,1829.520492040625,4523.209390771874,-3601.859375,96.9696592094009,22.321958241283994,1346.8444493656248,11,-1840.509765625,-2671.7080078125,-2760.76513671875,-771.826171875,-4037.248046875,1,-0.135231307664481,1.1111086743169818,22046.548828125,-1.038462669896878,20661.21875,-1.999987663763539,18563.431640625,-0.135231307664481
3566,2014-11-26,21215.3515625,22125.7109375,21057.02734375,21729.90234375,1130571.0,-0.046263288951950754,-1.5714258859798766,-100.0,70.37037206259161,64.39360198768357,-1313.4991415234872,-2354.3532015027085,-1509.9435011050082,1329.5074418018266,19.293216264615754,1187.42578125,1006.5849423794498,2034.4578125000007,-823.9627919248087,4892.87841692481,605.2475102875978,3463.6681147124036,-2126.2853906249984,70.40816994467805,-6.789749831627731,1429.2103022124045,11,-811.408203125,-1642.6064453125,-1850.40673828125,-316.6474609375,-3641.44140625,2,-0.0895522662871262,5.999975327527078,22244.453125,1.1111086743169818,22046.548828125,-1.038462669896878,20661.21875,-0.0895522662871262
3567,2014-11-27,21571.578125,21769.482421875,20819.54296875,21294.51171875,647628.0,0.01679098088243136,1.8235242894296861,-0.5384627063959005,70.09345837492509,65.52971767287312,-1526.17468740786,-2584.3410267632826,-1907.1984695242063,893.4186779244483,19.32151542846292,949.939453125,1165.1687946785532,2226.4237304687485,-788.8272933771732,5241.674754314672,718.7982185457877,3734.0492423917094,-2089.6162218749996,78.72336739723741,1.327702758203003,1507.6255119229616,11,-1167.634765625,-1998.8330078125,-2236.31884765625,-672.8740234375,-4155.9921875,3,-0.09541281895086196,-1.5714258859798766,21215.3515625,5.999975327527078,22244.453125,1.1111086743169818,22046.548828125,-0.09541281895086196
3568,2014-11-28,20661.21875,21452.8359375,20542.4765625,21373.673828125,660680.0,-0.042201797648960815,1.0909072557582447,-2.5714235362122686,61.84210754132876,65.28414108227496,-487.0936013134924,-1590.2979751156963,-1060.7759395496178,1722.2353398654377,18.829704115206546,1029.1015625,1142.4674506680458,1211.1749999999993,-1835.3643096798405,4257.714309679839,-312.09465483992244,2734.444654839921,-833.5086033750013,6.521713478415247,-65.73229382781955,1523.2696548399208,11,-257.275390625,-1088.4736328125,-1335.8544921875,237.4853515625,-3087.30859375,4,-0.0842911841175874,1.8235242894296861,21571.578125,-1.5714258859798766,21215.3515625,5.999975327527078,22244.453125,-0.0842911841175874
3569,2014-12-01,19671.697265625,20502.89453125,19434.2109375,20423.732421875,871633.0,-0.0478926967643184,1.3478279525599437,1.0555544894552014,56.175303974194236,65.85842768795592,540.6702274304662,-495.23924935012474,-145.45584370598954,2621.104299133236,17.96977636726826,1227.0078125,1136.0357454011464,138.53359374999854,-2832.2669118234007,3109.334099323398,-1346.8666590366993,1623.9338465366964,2691.5,8.219214195183778,-59.17981880778514,1485.4002527866994,12,732.24609375,-98.9521484375,-395.8095703125,1029.1025390625,-1504.07421875,0,-0.04828975321361617,1.0909072557582447,20661.21875,1.8235242894296861,21571.578125,-1.5714258859798766,21215.3515625,-0.04828975321361617
3570,2014-12-02,20463.314453125,20463.314453125,19711.27734375,19750.859375,373690.0,0.04024142791599883,1.1111144617122242,-0.9473693778860488,53.9748991985227,65.86666994337361,-37.741234878238174,-1096.8212015126119,-1022.7457000704198,1748.2054020159412,15.900134266421537,791.6171875,1164.135404362598,773.8063476562493,-2034.9212453646287,3582.5339406771272,-630.5574488541897,2178.1701441666883,1841.3030859374994,38.23531546070964,-24.20766053167106,1404.3637965104388,12,-39.5810546875,-890.5693359375,-1187.4267578125,158.3232421875,-2493.595703125,1,-0.11992268557575925,1.3478279525599437,19671.697265625,1.0909072557582447,20661.21875,1.8235242894296861,21571.578125,-0.11992268557575925
3571,2014-12-03,20423.732421875,20898.703125,20146.66796875,20344.572265625,433541.0,-0.0019342922839147292,-2.1666721494835186,0.11110897891040279,54.20167997535229,66.33352327396831,300.2273841680799,-861.3667723222788,-1058.302622972431,1706.0823802779014,13.86609774141483,752.03515625,1143.208962201803,581.8379882812515,-2021.5960447309226,3185.2720212934255,-719.8790282248374,1883.5550047873403,1823.4769851562487,42.372867180358284,-15.3999192979322,1301.717016506087,12,79.1630859375,-850.9873046875,-1147.8447265625,197.9052734375,-2810.2421875,2,-0.10852704578992478,1.1111144617122242,20463.314453125,1.3478279525599437,19671.697265625,1.0909072557582447,20661.21875,-0.10852704578992478
3572,2014-12-04,20898.703125,21215.3515625,20502.89453125,20621.638671875,578837.0,0.023255822849318042,-1.7692284333709114,3.500049346163336,57.08501854439718,65.01779599359719,213.83857197786347,-1145.6905180875547,-1592.9582148647387,1159.5549786467236,12.618669951767686,791.619140625,1294.5732591696506,898.4852539062485,-1544.9691369247666,3341.9396447372637,-323.24194150925905,2120.212449321756,1292.246312640622,72.54899684190971,17.164436299254618,1221.727195415507,12,0.0009765625,-1325.9580078125,-1593.12939453125,-277.0654296875,-3443.53515625,3,-0.1590908751066341,-2.1666721494835186,20423.732421875,1.1111144617122242,20463.314453125,1.3478279525599437,19671.697265625,-0.1590908751066341
3573,2014-12-05,21254.931640625,21294.51171875,20186.248046875,20542.4765625,560610.0,0.017045484281695167,1.8000059214373303,2.5714416630832457,57.4297187959143,62.4530080674549,-55.11057226178309,-1326.7917871772552,-2009.7908501313468,729.9547908784516,12.037654557746706,1108.263671875,1480.860744272224,1100.3483398437493,-1243.6948875457565,3444.391567233255,-71.67327385100361,2272.369953538502,880.8830270128092,97.87238286819377,44.451011890678274,1172.0216136947531,12,-376.0185546875,-1682.1865234375,-2038.4150390625,-633.2939453125,-3839.345703125,4,-0.1806331710701331,-1.7692284333709114,20898.703125,-2.1666721494835186,20423.732421875,1.1111144617122242,20463.314453125,-0.1806331710701331
3574,2014-12-08,21017.447265625,21334.09375,20859.123046875,21215.3515625,252402.0,-0.011173142262480451,1.1818238911891763,-0.27777793007782836,60.33755432393881,60.16779031012944,23.517303800883383,-941.1691762291666,-1835.6436672209966,902.685545169621,11.899845761202167,474.970703125,1724.5132303648352,738.1841796875015,-1503.685615087521,2980.053974462524,-382.75071770000795,1859.1190770750109,1064.3353274100518,80.48784303908377,24.82844178572625,1120.9348973875108,12,-237.486328125,-1444.7021484375,-1880.09228515625,-395.8095703125,-4037.25,0,-0.16384183416066245,1.8000059214373303,21254.931640625,-1.7692284333709114,20898.703125,-2.1666721494835186,20423.732421875,-0.16384183416066245
3575,2014-12-09,20502.89453125,20859.123046875,20384.15234375,20542.4765625,455549.0,-0.024482170830354533,-2.4285694144849073,0.2000059214227205,59.33609652652979,58.94175969501146,296.1988698937166,-278.8095002686532,-1386.6091676530996,1349.4671492345842,11.569457655863877,633.294921875,1647.0376905064368,120.72119140625,-1948.9060845407475,2190.3484673532475,-914.092446567247,1155.534829379747,1525.9366286743498,29.999901309621325,-29.227042523922446,1034.813637973498,12,98.9521484375,-930.1494140625,-1355.64453125,118.7431640625,-3047.7265625,1,-0.11389959992310539,1.1818238911891763,21017.447265625,1.8000059214373303,21254.931640625,-1.7692284333709114,20898.703125,-0.11389959992310539
3576,2014-12-10,19394.630859375,20265.41015625,18840.498046875,20265.41015625,1299539.0,-0.054054010285514154,2.2727284961611702,21.999358531530643,53.96226899938403,57.14940531995134,1250.5405579117723,847.9925086351359,-337.67658362812654,2382.8271657131263,12.006349315587943,1662.396484375,1298.6082194475348,-971.7101562499993,-3067.6245530924934,1124.204240592495,-2019.6673546712482,76.24704217124963,2582.3078961008614,22.22223962792184,-41.74890240274944,1047.9571984212478,12,752.0361328125,257.275390625,-752.03662109375,732.24609375,-2058.205078125,2,-0.07346941118429307,-2.4285694144849073,20502.89453125,1.1818238911891763,21017.447265625,1.8000059214373303,21254.931640625,-0.07346941118429307
3577,2014-12-11,18959.240234375,19394.630859375,18840.498046875,18919.66015625,439599.0,-0.02244902871093013,-4.600007895230294,-0.045453627879122285,40.35873725019003,54.76236417649149,1426.4032583606931,1296.8800577712536,46.1364235666515,2737.4939682076074,12.466851143481497,554.1328125,887.1677501916965,-1373.45703125,-3539.427268553227,792.5132060532269,-2456.4421499016134,-290.47191259838655,2892.2408927568285,4.761886112940885,-52.81240342484853,1082.9851186516128,12,1128.0556640625,910.361328125,-366.1220703125,1167.63671875,-1701.9765625,3,-0.07098121988876016,2.2727284961611702,19394.630859375,-2.4285694144849073,20502.89453125,1.1818238911891763,21017.447265625,-0.07098121988876016
3578,2014-12-12,18642.59375,19315.46875,18484.26953125,18998.822265625,497046.0,-0.01670143320410533,-1.4705831129739662,-9.000197384653344,28.06122025096053,51.63857709613218,1594.2472431039714,1628.4358078708756,339.63856951423804,2965.6998805197727,13.232656836035206,831.19921875,605.2461869553335,-1646.5645507812515,-3914.488408507117,621.3593069446142,-2780.5264796441843,-512.6026219183186,3088.4480539215547,5.555578400531831,-45.70493947057368,1133.9619288629326,12,1266.587890625,1405.1220703125,-257.275390625,1484.283203125,-791.6171875,4,-0.0636942368199167,-4.600007895230294,18959.240234375,2.2727284961611702,19394.630859375,-2.4285694144849073,20502.89453125,-0.0636942368199167
3579,2014-12-15,18959.240234375,18959.240234375,18325.947265625,18444.689453125,253684.0,0.01698510886528326,1.4615372936040993,-1.4444401800547182,29.145720793044063,48.879779495523444,1302.927450430252,1313.678073821182,31.122134671251843,2562.1882227799506,13.768060797258535,633.29296875,286.66924670131266,-1288.3581054687493,-3624.208697003989,1047.4924860664905,-2456.283401236371,-120.43280970112755,2576.9952331862623,24.99996144908272,-19.632705239697216,1167.9252957676204,12,870.7802734375,1325.9609375,-682.76904296875,1167.63671875,-1187.42578125,0,-0.08141962851845719,-1.4705831129739662,18642.59375,-4.600007895230294,18959.240234375,2.2727284961611702,19394.630859375,-0.08141962851845719
3580,2014-12-16,18998.822265625,19196.7265625,18523.8515625,18919.66015625,406059.0,0.002087743536169473,1.833332647984045,0.1538470297969254,33.908043858213745,46.62493103806361,1155.247362337399,1336.3781360889334,-7.358278919404256,2436.353306522993,14.889395071076875,672.875,96.42509191116915,-1244.8179687500015,-3589.265921195114,1099.6299836951112,-2417.0419449725596,-72.59399252744333,2280.5901457813598,34.693883716597604,-6.402479198051992,1172.223976222557,12,831.1982421875,1345.75,-969.73193359375,1128.0546875,-1068.68359375,1,-0.10625000706766674,1.4615372936040993,18959.240234375,-1.4705831129739662,18642.59375,-4.600007895230294,18959.240234375,-0.10625000706766674
3581,2014-12-17,18761.3359375,19275.888671875,18761.3359375,19196.7265625,255390.0,-0.012500055256303377,-1.3636371792571327,-5.499987663763539,29.239773000756628,43.53101486654799,1265.1702544464133,1662.2037943638825,234.87279106070127,2575.2182077017424,15.743314066996067,514.552734375,22.449819886624027,-1484.2833007812515,-3823.382884931896,854.8162833693932,-2653.833092856574,-314.7335087059291,2281.7992622438505,40.74065274523636,4.221934222784782,1169.5497920753219,12,1068.6845703125,1583.236328125,-771.826171875,1365.541015625,-237.484375,2,-0.06962020045380901,1.833332647984045,18998.822265625,1.4615372936040993,18959.240234375,-1.4705831129739662,18642.59375,-0.06962020045380901
3582,2014-12-18,19552.953125,19632.115234375,18998.822265625,18998.822265625,474265.0,0.04219407349972992,-1.285716299807906,-1.2727211555715054,41.66666177131461,41.77956408603691,293.44186092796735,999.7792810872415,-551.6352123477482,1684.157623863135,16.487177401486164,870.779296875,-67.78319372082842,-742.1421875000015,-2970.673032278002,1486.3886572779993,-1856.407609889,372.1232348889971,1272.8070400143442,93.93936222071362,51.410980292731466,1114.2654223890002,12,277.0673828125,791.619140625,-1286.376953125,573.923828125,-395.80859375,3,-0.11336023410785934,-1.3636371792571327,18761.3359375,1.833332647984045,18998.822265625,1.4615372936040993,18959.240234375,-0.11336023410785934
3583,2014-12-19,19592.53515625,19869.6015625,19275.888671875,19671.697265625,319661.0,0.002024350541678155,1.4999979439521351,-0.1428581499039529,49.305552937902924,40.55378615425516,-7.54300187185072,923.3707703429318,-584.2667931010437,1545.6167880284847,15.935193721899118,593.712890625,-164.30217219350743,-649.1259765625,-2891.8968834912484,1593.6449303662484,-1770.5114300268724,472.2594769018724,1033.2399768131982,82.05126582999199,33.729631285190266,1121.3854534643738,12,0.0,752.037109375,-1325.958984375,534.341796875,-791.6171875,4,-0.11919189965725552,-1.285716299807906,19552.953125,-1.3636371792571327,18761.3359375,1.833332647984045,18998.822265625,-0.11919189965725552
3584,2014-12-22,19196.7265625,19592.53515625,19117.564453125,19592.53515625,288252.0,-0.02020201013260592,1.4000019738075735,4.999975327527078,38.05971275980302,38.18974351350773,114.92108881173408,1153.8915581528527,-161.71966306689865,1837.264346033775,14.158543579291305,474.970703125,-354.84449535469685,-902.4434570312515,-3021.072392319802,1216.185478257299,-1961.7579246755267,156.87101061302383,1245.0623411681408,50.0,0.38588649052686463,1059.3144676442755,12,98.9521484375,1147.845703125,-910.3603515625,930.150390625,-752.037109375,0,-0.0701030978181908,1.4999979439521351,19592.53515625,-1.285716299807906,19552.953125,-1.3636371792571327,18761.3359375,-0.0701030978181908
3585,2014-12-23,19236.306640625,19473.79296875,19077.984375,19236.306640625,250651.0,0.002061813924167488,-1.5000185045829684,-0.0,38.80598004246628,36.50571140718353,-137.69924958318006,924.8090794575583,-170.99796841050556,1697.1198854946924,12.300515137298534,395.80859375,-595.14619639784,-712.4560546875,-2604.8587063072773,1179.9465969322773,-1658.6573804973887,233.74527112238866,1036.2149319996897,42.85711768106134,-7.356002528170123,946.2013258098884,12,-138.5322265625,1108.265625,-791.61767578125,890.5703125,-197.904296875,1,-0.07613167199191717,1.4000019738075735,19196.7265625,1.4999979439521351,19592.53515625,-1.285716299807906,19552.953125,-0.07613167199191717
3586,2014-12-24,19315.46875,19315.46875,18880.078125,19236.306640625,242053.0,0.004115244722072475,9.999975327527078,100.0,33.870983146246274,35.78484984007867,-256.21515967099185,733.6280763959949,-223.4177211360584,1532.6326047423972,11.362870108733064,435.390625,-867.1617944035752,-538.2998046875,-2352.1052348578014,1275.5056254828014,-1445.2025197726507,368.6029103976507,801.3268780647159,44.00003158085884,-3.247805975407438,906.9027150851512,12,-217.6943359375,1029.103515625,-761.93212890625,455.1806640625,79.162109375,2,-0.07172127666459038,-1.5000185045829684,19236.306640625,1.4000019738075735,19196.7265625,1.4999979439521351,19592.53515625,-0.07172127666459038
3587,2014-12-26,19513.373046875,20225.828125,19157.14453125,19394.630859375,625932.0,0.010245896666370102,-2.599989473060905,1.499987663763539,31.66667352015955,36.18545575887856,-410.40830401229323,393.81313403888635,-394.2806485143119,1266.1195512144695,10.302636808375718,1068.68359375,-1106.1083588443616,-237.48525390624854,-1864.8930818498739,1389.9225740373768,-1051.1891678780594,576.2186600655623,-1187.42578125,47.058883289986994,5.957986975731821,813.7039139718125,12,-237.4853515625,831.19921875,-870.779296875,217.6953125,316.646484375,4,-0.05070991478500275,9.999975327527078,19315.46875,-1.5000185045829684,19236.306640625,1.4000019738075735,19196.7265625,-0.05070991478500275
3588,2014-12-29,18919.66015625,19315.46875,18603.013671875,19236.306640625,488005.0,-0.030425948871001585,1.9999958879042705,-2.6666721494835186,29.457367899415473,36.220083215142054,253.38579500981723,896.317730992836,216.30414913454297,1797.8186392396929,9.703334708202707,910.359375,-1230.1411606220136,-744.1202148437515,-2352.692646591182,864.4522169036791,-1548.4064307174667,60.16600102996381,-555.7152734375013,19.512180444612408,-15.920533294918638,804.2862158737153,12,455.1796875,1424.912109375,-158.32373046875,811.408203125,949.94140625,0,0.012552253742335262,-2.599989473060905,19513.373046875,9.999975327527078,19315.46875,-1.5000185045829684,19236.306640625,0.012552253742335262
3589,2014-12-30,18721.755859375,19236.306640625,18444.689453125,18998.822265625,406585.0,-0.010460245862800255,1.105266438466453,0.8750023130586037,31.404970810912218,35.94196398766411,462.72025809880506,1074.4957925532253,426.5765281506465,1935.7207016459251,10.339934647521124,791.6171875,-1172.1275269709477,-894.5274414062515,-2557.3011604507483,768.2462776382454,-1725.9143009284999,-63.14058188400304,-320.57331171875194,15.555577486750815,-19.714858381263475,831.3868595222488,12,613.5029296875,1622.81640625,425.49462890625,1009.3125,2295.69140625,1,0.004228348557133721,1.9999958879042705,18919.66015625,-2.599989473060905,19513.373046875,9.999975327527078,19315.46875,0.004228348557133721
3590,2015-01-02,18009.298828125,18721.755859375,17969.71875,18444.689453125,527329.0,-0.03805503269038912,-1.9230821787815524,1.5714305855150925,34.23423022927261,36.49690367972144,1139.927846228944,1679.8019516206186,1159.965942105082,2583.4234410118843,11.178139850266422,752.037109375,-997.2889165833731,-1484.28369140625,-3243.272981428934,274.70559861643414,-2363.778336417592,-604.7890463949079,2216.529296875,1.7543510329591179,-33.713898185963174,879.4946450113417,1,1088.474609375,2137.3681640625,1949.35986328125,1721.76953125,2968.56640625,4,0.024175878758813996,1.105266438466453,18721.755859375,1.9999958879042705,18919.66015625,-2.599989473060905,19513.373046875,0.024175878758813996
3591,2015-01-05,18207.205078125,18325.947265625,17653.072265625,18207.205078125,523029.0,0.010989114672856237,4.666688597934074,-0.0,40.9524078068679,36.417542128116246,955.6485909570401,1377.9742450446647,990.8273238190268,2322.520309129868,11.744415264697512,672.875,-842.4465436043283,-1175.5510742187507,-2966.7955219123614,615.69337347486,-2071.173298065558,-279.92885037194355,1973.500859374999,21.5384919047319,-17.078031664053924,895.6222238468062,1,732.2451171875,1682.1865234375,1781.13916015625,1523.86328125,2770.66015625,0,0.045652106518184965,-1.9230821787815524,18009.298828125,1.105266438466453,18721.755859375,1.9999958879042705,18919.66015625,0.045652106518184965
3592,2015-01-06,17573.91015625,18009.298828125,17494.748046875,17890.556640625,483072.0,-0.034782654402891855,-1.1666632399202252,-100.0,38.05311280291564,35.16727100200655,1428.9649915402551,1843.9530772235048,1644.8480818971511,2903.0320567911913,12.098178885027286,712.45703125,-769.5171796497852,-1642.6063476562485,-3458.4292226574216,173.21652734492454,-2550.517785156837,-734.6949101556602,2505.6904343749993,4.347844742970729,-36.86230869002811,907.911437500587,1,1286.3779296875,2058.205078125,2414.43408203125,2157.158203125,3087.30859375,1,0.10360361962346087,4.666688597934074,18207.205078125,-1.9230821787815524,18009.298828125,1.105266438466453,18721.755859375,0.10360361962346087
3593,2015-01-07,17415.5859375,17811.39453125,17336.42578125,17415.5859375,360760.0,-0.009009049058652074,-5.000098692326672,-0.0,32.11011832409585,34.50620495359465,1392.444966414907,1791.7596967408863,1808.4496288244773,3007.7486006892577,12.876615161647532,474.96875,-644.5101717861653,-1608.9632812499985,-3326.5470340565844,108.62047155658729,-2467.7551576532933,-750.1714048467038,2508.923500500001,4.166585281355019,-37.4791136038015,858.7918764032934,1,1365.541015625,1979.044921875,2572.75830078125,2315.482421875,3483.1171875,2,0.13863636873400487,-1.1666632399202252,17573.91015625,4.666688597934074,18207.205078125,-1.9230821787815524,18009.298828125,0.13863636873400487
3594,2015-01-08,17573.91015625,17850.9765625,17494.748046875,17534.330078125,304663.0,0.009090949872039067,-4.999934207279964,100.0,33.92858795036764,33.96427249891701,1094.8513231173856,1435.843245476528,1659.9033084172988,2798.0890931601134,13.63698092505817,435.390625,-683.4303212848536,-1278.4622070312507,-2838.0005952649626,281.07618120246116,-2058.2314011481067,-498.6930129143948,2143.5525892100013,17.142800748355043,-24.33374118878907,779.769194116856,1,1207.216796875,1761.349609375,2414.43408203125,2157.158203125,3760.18359375,3,0.13063065566165744,-5.000098692326672,17415.5859375,-1.1666632399202252,17573.91015625,4.666688597934074,18207.205078125,0.13063065566165744
3595,2015-01-09,18167.623046875,18286.365234375,17850.9765625,17850.9765625,349161.0,0.03378376726330612,-1.749998457960931,8.000148038490007,43.80166199247426,35.06768125960902,372.8084570260762,693.7776431935563,1090.724976386824,2161.0281007688864,14.745175816753253,712.455078125,-784.9089721471828,-567.9857421874985,-1946.3710278601538,810.3995434851568,-1257.1783850238244,121.20690064882729,1359.3567414482022,83.99992104769706,40.67754239636521,689.1926428363274,1,613.50390625,1167.63671875,1820.72119140625,1563.4453125,3522.69921875,4,0.1568627999049219,-4.999934207279964,17573.91015625,-5.000098692326672,17415.5859375,-1.1666632399202252,17573.91015625,0.1568627999049219
3596,2015-01-12,17969.71875,18167.623046875,17850.9765625,18009.298828125,267792.0,-0.010893241034580003,-1.2857243562178813,-0.12499768694139635,31.13210709191597,35.008284989804174,402.0196638127927,821.5805100486687,1283.2979018183287,2311.4654583939555,14.524530070664216,316.646484375,-796.6549779513625,-694.6444335937485,-2076.9005768654315,687.6117096779344,-1385.77250522959,-3.5163619579070655,1382.0167177573458,66.66666666666666,28.51817829658357,691.1280716358406,1,356.228515625,1365.541015625,2028.5205078125,1761.349609375,3878.92578125,0,0.16740086621416927,-1.749998457960931,18167.623046875,-4.999934207279964,17573.91015625,-5.000098692326672,17415.5859375,0.16740086621416927
3597,2015-01-13,17613.490234375,17969.71875,17573.91015625,17850.9765625,348427.0,-0.0198238225417412,-1.5000030840781382,6.000148038490007,28.070186070046688,34.85415367542986,514.5152297501445,1129.7418987031415,1651.6378093544408,2608.8257685575227,14.40015181293962,395.80859375,-832.1244600330974,-983.58544921875,-2434.7070875498466,467.5361891123466,-1709.1462683842983,-258.0246300532017,1577.0204584617568,29.16653816341091,-3.286914500682439,725.5608191655479,1,672.8759765625,1721.76953125,2424.330078125,2117.578125,4353.896484375,1,0.19101126211964448,-1.2857243562178813,17969.71875,-1.749998457960931,18167.623046875,-4.999934207279964,17573.91015625,0.19101126211964448
3598,2015-01-14,17455.16796875,17850.9765625,17415.5859375,17613.490234375,333627.0,-0.008988693525148861,-2.666658442509026,0.6666584425090261,29.62964655182654,34.65689542442034,495.3434972420255,1259.0986416608248,1811.549414052286,2708.0255439949615,14.041964460302603,435.390625,-862.1666079725037,-1082.5364257812507,-2620.3896033195233,455.31675175702185,-1851.463014550387,-313.60983701211444,1587.0159311598145,4.545587084126781,-24.62718630121399,768.9265887691358,1,573.9228515625,1880.091796875,2780.556640625,2275.900390625,4749.705078125,2,0.18367344198519286,-1.5000030840781382,17613.490234375,-1.2857243562178813,17969.71875,-1.749998457960931,18167.623046875,0.18367344198519286
3599,2015-01-15,17415.5859375,17573.91015625,17296.84375,17455.16796875,298564.0,-0.002267639665276433,1.0,0.2500092522914842,28.703726971713834,34.04239506246937,368.96081379723546,1240.7165815101835,1870.157696330265,2694.60660995507,13.583668913709646,277.06640625,-909.7660841637335,-1044.9357421874993,-2647.3042402704377,557.4327558954392,-1846.1199912289703,-243.75149314602822,1490.1373129170279,11.999960523848529,-14.803949051429722,801.1842490414697,1,395.8095703125,1899.8828125,2810.2431640625,2157.1591796875,4670.544921875,3,0.19999999999999996,-2.666658442509026,17455.16796875,-1.5000030840781382,17613.490234375,-1.2857243562178813,17969.71875,0.19999999999999996
3600,2015-01-16,16980.197265625,17494.748046875,16861.455078125,17376.005859375,452078.0,-0.0249999439259464,1.0,9.999703937629528,24.786350379894174,32.246166459472285,718.5869897733864,1599.1079786121118,2341.5976731015544,3078.9804178940685,13.55859409233895,633.29296875,-912.4360896057478,-1379.3931640625015,-3089.6641996987855,330.8778715737826,-2234.5286818806417,-524.2576462443612,1764.6380347503255,9.09088190346882,-14.895981998560849,855.1355178181414,1,593.712890625,1880.091796875,3196.15576171875,2592.5478515625,5976.712890625,4,0.25641024166362913,1.0,17415.5859375,-2.666658442509026,17455.16796875,-1.5000030840781382,17613.490234375,0.25641024166362913
3601,2015-01-19,17455.16796875,17534.330078125,17138.51953125,17178.1015625,415589.0,0.027972036820004265,-1.2222161302702998,-0.7000009869037868,29.032282454665165,31.243851976333346,140.49602930078618,1076.4555614157762,1907.6647963153519,2559.03084884696,13.607841717805739,554.1328125,-916.6955635375343,-839.1140625000007,-2584.191658091546,905.9635330915444,-1711.6528602957733,33.424735295771825,1063.6617049552879,53.57144745352298,31.16037182879586,872.5387977957726,1,118.7421875,1108.2646484375,2632.1279296875,2117.5771484375,5541.322265625,0,0.24263039487544313,1.0,16980.197265625,1.0,17415.5859375,-2.666658442509026,17455.16796875,0.24263039487544313
3602,2015-01-20,17336.42578125,17692.65234375,17257.263671875,17415.5859375,196968.0,-0.00680269520823773,-2.6666721494835186,-0.28570824345472234,32.14288231893866,31.247492420204768,248.09862550476828,1075.7827787271272,2055.4270598611365,2637.966990748828,14.008097976371081,435.388671875,-899.8120530421475,-847.0298828125015,-2536.1742392162923,842.1144735912894,-1691.602061014397,-2.457704610606015,983.5189409856539,48.00003947615147,24.180367022619116,844.5721782018946,1,237.484375,1207.2158203125,2562.86083984375,2236.3193359375,6095.455078125,1,0.2602738769187438,-1.2222161302702998,17455.16796875,1.0,16980.197265625,1.0,17415.5859375,0.2602738769187438
3603,2015-01-21,17257.263671875,17376.005859375,17019.77734375,17336.42578125,248460.0,-0.004566230108435376,3.5000431773602596,1.000024673081668,33.02754453283306,31.14737648492315,337.9835423238146,1023.4970625217939,2149.2516801060738,2668.874684029088,14.813641183369919,356.228515625,-943.3897443000242,-809.4284179687493,-2408.9278834570723,790.0710475195738,-1609.1781507129126,-9.678685224585934,887.6622930673766,47.61909237663103,21.814120432476766,799.7497327441623,1,316.646484375,1286.3779296875,2721.18505859375,2315.4814453125,6412.1015625,2,0.27293568299308757,-2.6666721494835186,17336.42578125,-1.2222161302702998,17455.16796875,1.0,16980.197265625,0.27293568299308757
3604,2015-01-22,17850.9765625,17890.556640625,17336.42578125,17455.16796875,394277.0,0.034403651813734726,1.3333360747417593,-4.999975327527078,48.113223796456005,31.626438907587787,-237.24299908123066,341.29285233861447,1565.9185384434895,2037.4538282973808,15.186485744803042,633.29296875,-907.9628633645116,-148.42802734375073,-1658.492242895929,1361.6361882084275,-903.4601351198398,606.6040804323384,139.93289602429286,96.15391914974379,64.52633483817593,755.0321077760887,1,-336.4375,692.6650390625,2127.47216796875,1721.7685546875,5066.3515625,3,0.243902425681368,3.5000431773602596,17257.263671875,-2.6666721494835186,17336.42578125,-1.2222161302702998,17455.16796875,0.243902425681368
3605,2015-01-23,17771.814453125,18207.205078125,17692.65234375,18167.623046875,301327.0,-0.004434609451076099,1.1666625545878464,-1.0,44.66018440712525,33.12955860927771,-246.00034529103868,321.6021014079015,1657.3065559279748,2074.272881717312,15.362346765409216,514.552734375,-829.7987259172442,-154.36552734375073,-1549.5474555241308,1240.8164008366293,-851.9564914339426,543.2254367464411,-910.359375,63.33329495380475,29.17249670652516,697.5909640901901,1,-237.484375,771.8271484375,2285.79638671875,1800.9306640625,5185.095703125,4,0.2427617291205384,1.3333360747417593,17850.9765625,3.5000431773602596,17257.263671875,-2.6666721494835186,17336.42578125,0.2427617291205384
3606,2015-01-26,17930.138671875,17969.71875,17653.072265625,17771.814453125,210767.0,0.0089087256209881,1.6666721494835186,-0.4000019738075735,54.94506149977794,36.115655879247846,-458.7744670730317,57.09849323797971,1472.4678977996045,1872.2003742002053,15.352906793665172,316.646484375,-762.7973288313515,73.22519531250146,-1159.6546447580768,1306.1050353830797,-543.2147247227877,689.6651153477906,-1041.7685937499991,76.66667214945646,37.1346438082309,616.4399200352896,1,-395.80859375,613.5029296875,2157.15771484375,1642.6064453125,4749.705078125,0,0.28035318501244677,1.1666625545878464,17771.814453125,1.3333360747417593,17850.9765625,3.5000431773602596,17257.263671875,0.28035318501244677
3607,2015-01-27,18523.8515625,18603.013671875,18009.298828125,18088.4609375,538451.0,0.03311256546812391,1.0,2.7499938318817696,63.725501579045144,39.904084215605465,-1016.6879638285172,-647.7587984191196,861.1449149910077,1223.211621503724,16.20246185083124,672.875,-776.705212236182,716.4141601562515,-296.3419323942326,1729.1702527067355,210.03611388100762,1222.7922064314953,-1609.1047843749984,94.99998149557682,48.88793381193385,506.37804627524235,1,-791.6171875,19.7900390625,1563.44482421875,1048.8935546875,4076.830078125,1,0.24145295360331454,1.6666721494835186,17930.138671875,1.1666625545878464,17771.814453125,1.3333360747417593,17850.9765625,0.24145295360331454
3608,2015-01-28,19157.14453125,19236.306640625,18405.109375,18484.26953125,649525.0,0.0341879747099707,-1.0000046995573018,1.5454512829714695,67.54385661156167,44.21965417558856,-1545.7148960960076,-1330.5666392176936,221.06569300368938,537.132205937909,16.867812619573403,831.197265625,-698.3655653902752,1337.8329101562485,266.30613643212564,2409.3596838803714,802.0695232941871,1873.59629701831,-2174.867077374998,95.83331191614606,44.15428838797579,535.7633868620617,1,-1108.263671875,-613.5029296875,930.15185546875,415.6005859375,2968.56640625,2,0.22314057928371622,1.0,18523.8515625,1.6666721494835186,17930.138671875,1.1666625545878464,17771.814453125,0.22314057928371622
3609,2015-01-29,18800.91796875,19038.40234375,18642.59375,18682.173828125,402931.0,-0.018594971809024363,-3.0,0.1764728079138027,57.4074217912945,47.84421766574416,-1086.5787744281552,-1020.4229853664147,557.2946557021351,846.180891955064,17.40364106925203,514.55078125,-571.3307648970003,977.6482421875007,-108.4008808568069,2063.6973652318084,434.6236806653469,1520.6728037096545,-1683.3987636699967,72.50004934518934,23.880420280967996,543.0245615221544,1,-672.8759765625,-257.2763671875,1167.6357421875,771.8271484375,3166.46875,3,0.25894731702553586,-1.0000046995573018,19157.14453125,1.0,18523.8515625,1.6666721494835186,17930.138671875,0.25894731702553586
3610,2015-01-30,18444.689453125,19196.7265625,18286.365234375,19077.984375,471230.0,-0.01894740013317997,1.0909117416825356,-5.3332730233399674,55.35714679091079,50.76920259199367,-559.6151070688611,-663.9444263556361,911.9419284581381,1159.0010552191816,17.30106135701551,910.361328125,-447.50528744849726,599.6501953125007,-519.0629012527388,1718.3632918777403,40.29364702988096,1159.0067435951205,-1200.0430019122978,50.0,3.5118768130893727,559.3565482826195,1,-316.6474609375,98.9521484375,1375.43603515625,1128.0556640625,3126.888671875,4,0.24248923698290947,-3.0,18800.91796875,-1.0000046995573018,19157.14453125,1.0,18523.8515625,0.24248923698290947
3611,2015-02-02,19038.40234375,19236.306640625,18484.26953125,18523.8515625,467272.0,0.03218882552259017,-1.5333276312413235,-0.8124978797028192,65.25425110932595,54.44824356870337,-1011.4982833741706,-1256.6208685484744,334.9982556027826,525.5235145557745,16.909838750105514,791.6171875,-291.4224959828207,1151.80322265625,-79.63770848972854,2383.2441538022285,536.0827570832589,1767.523688229241,-1674.2562811725584,83.87098314624627,33.73805915891219,615.7204655729898,2,-910.3603515625,-494.7607421875,682.77099609375,534.3427734375,2454.015625,0,0.20582125231670934,1.0909117416825356,18444.689453125,-3.0,18800.91796875,-1.0000046995573018,19157.14453125,0.20582125231670934
3612,2015-02-03,19394.630859375,19394.630859375,18800.91796875,19077.984375,549559.0,0.01871105091661973,2.750004626117207,0.6153843234010249,69.91870081780598,58.54726093370036,-1167.8826397456542,-1548.862702067905,5.1281528382533,123.61417389587587,16.42388081266982,593.712890625,-46.46499616196161,1416.9957031250015,24.250871863827342,2809.7405343861756,720.6232874944144,2113.3681187555885,-1918.1551621147046,100.0,42.278834833006655,696.3724156305877,2,-1029.1025390625,-850.9892578125,326.54248046875,178.1142578125,2018.625,1,0.16938775037509868,-1.5333276312413235,19038.40234375,1.0909117416825356,18444.689453125,-3.0,18800.91796875,0.16938775037509868
3613,2015-02-04,19830.01953125,19909.181640625,19394.630859375,19473.79296875,633331.0,0.02244892800651277,1.0,1.1249976869413965,72.9323436592169,61.304940918451564,-1340.9636749386482,-1891.0486615427508,-465.92769371044415,-350.3313471908623,15.990196605541207,514.55078125,174.95852346559332,1731.6626953125015,139.7283966624127,3323.59699396259,935.6955459874589,2527.629844637544,-2200.0914210205265,95.12193067126259,30.311260883655024,795.9671493250444,2,-1048.892578125,-1444.701171875,-19.78955078125,-257.2744140625,2691.5,2,0.13972059407247328,2.750004626117207,19394.630859375,-1.5333276312413235,19038.40234375,1.0909117416825356,18444.689453125,0.13972059407247328
3614,2015-02-05,19869.6015625,20027.923828125,19552.953125,19790.439453125,592627.0,0.0019960661757101317,1.4000138167211933,0.22222404982783955,79.67480327122394,65.19545412557365,-1189.142069766749,-1844.3876307914652,-586.1124946045275,-422.94357431797835,15.64215216107142,474.970703125,395.24767256561245,1656.4601562499993,-98.9203820824332,3411.8406945824318,778.7698870837812,2534.1504254162173,-2011.748099230972,90.90916227606827,18.26336523601087,877.6902691662171,2,-1029.103515625,-1424.912109375,-9.8955078125,-296.8564453125,2849.822265625,3,0.11354577835410473,1.0,19830.01953125,2.750004626117207,19394.630859375,-1.5333276312413235,19038.40234375,0.11354577835410473
3615,2015-02-06,21017.447265625,21136.189453125,19315.46875,19711.27734375,1545035.0,0.057768934093340496,1.3589746834001601,16.499938318817694,82.14286343688417,68.21743211858545,-2043.0241085668786,-2917.359281290195,-1809.2647776275116,-1598.7440976130456,16.31341711340239,1820.720703125,664.2029474575793,2661.8146484374993,505.18723796096674,4818.442058914032,1583.500943199233,3740.1283536757655,-2899.185358573257,95.52240674688076,19.6184929440451,1078.3137052382663,2,-1444.703125,-2018.625,-1177.53173828125,-1444.7021484375,1979.04296875,4,0.04519766083479926,1.4000138167211933,19869.6015625,1.0,19830.01953125,2.750004626117207,19394.630859375,0.04519766083479926
3616,2015-02-09,20977.865234375,21294.51171875,20819.54296875,21175.76953125,612140.0,-0.001883293948582332,1.1818149193204706,-0.15151497026582073,83.33331545465305,70.39607810476409,-1704.951743954618,-2783.57473094948,-1813.8258365052025,-1585.102901808179,17.069437266923696,474.96875,828.917403536525,2471.8252929687515,28.050145530673035,4915.60044040683,1249.9377192497122,3693.7128666877907,-2437.093470873002,87.30160097750486,7.543014338119292,1221.887573719039,2,-1187.4267578125,-1899.8818359375,-1355.64501953125,-1405.1201171875,2454.015625,0,0.02830187361734615,1.3589746834001601,21017.447265625,1.4000138167211933,19869.6015625,1.0,19830.01953125,0.02830187361734615
3617,2015-02-10,20977.865234375,21215.3515625,20621.638671875,20898.703125,667616.0,0.0,1.1428465689401763,-0.4000019738075735,84.55881072357421,72.28662856165437,-1475.3960095481416,-2654.709092622703,-1870.3630653407236,-1611.9390747321013,17.4347979234631,593.712890625,1036.8318758597816,2303.6065429687515,-336.74829585515545,4943.961381792658,983.429123556798,3623.783962380705,-1996.4950780333202,84.00001973807574,0.16873271371694898,1320.1774194119532,2,-1187.4267578125,-1899.8818359375,-1563.4443359375,-1405.1201171875,2176.94921875,1,0.024528364951636572,1.1818149193204706,20977.865234375,1.3589746834001601,21017.447265625,1.4000138167211933,19869.6015625,0.024528364951636572
3618,2015-02-11,20661.21875,21136.189453125,20344.572265625,21096.607421875,498497.0,-0.015094313975100415,2.076913733483646,-5.499962991290617,77.51937658315731,74.52129020519469,-1031.4250573068239,-2198.2642208286015,-1585.7508510954722,-1329.9304469563249,17.480167037851754,791.6171875,1196.850441269562,1826.6575195312507,-890.2443522632493,4543.559391325751,468.2065836340007,3185.1084554285007,-1309.7459436729878,68.00003947615147,-13.682934485153766,1358.4509358972496,2,-870.7802734375,-1583.2353515625,-1415.01708984375,-1088.4736328125,2137.3671875,2,0.036398487353269005,1.1428465689401763,20977.865234375,1.1818149193204706,20977.865234375,1.3589746834001601,21017.447265625,0.036398487353269005
3619,2015-02-12,20898.703125,20938.28515625,20304.990234375,20502.89453125,833114.0,0.011494209411049283,1.666658442509026,-0.9090925403397647,79.69924672550243,77.22596797570486,-1050.5182913476747,-2278.228622317154,-1821.2702687550118,-1599.7593756882234,17.37308488623438,633.294921875,1288.2309599500586,1889.9860351562493,-889.7517628222122,4669.723833134713,500.1171361670167,3279.854934145482,-1236.344092685311,80.0,-3.838680327968433,1389.8688989892314,2,-1009.3125,-1820.7197265625,-1810.82421875,-1325.9580078125,1385.33203125,3,0.07765153639168698,2.076913733483646,20661.21875,1.1428465689401763,20977.865234375,1.1818149193204706,20977.865234375,0.07765153639168698
3620,2015-02-13,21334.09375,21373.673828125,20463.314453125,20740.380859375,575857.0,0.020833380061711315,1.7058874752910647,1.5,80.71428546252463,78.94374957050472,-1154.3351372200705,-2498.8280355241222,-2275.116238579889,-2074.771049496667,16.95693679980209,910.359375,1324.9063197525466,2107.6818359374993,-685.0771762484364,4900.440848123435,711.3023298445332,3504.0613420304653,-1410.5902878556626,96.29637075403078,11.073341227317371,1396.3795060929676,2,-1246.7978515625,-2216.529296875,-2275.900390625,-1761.3486328125,870.779296875,4,0.06493503283330226,1.666658442509026,20898.703125,2.076913733483646,20661.21875,1.1428465689401763,20977.865234375,0.06493503283330226
3621,2015-02-16,21690.322265625,21927.806640625,21334.09375,21373.673828125,556542.0,0.016697616491209155,-2.0,0.5333359650767646,79.8507492915839,80.04731051203561,-1223.4923005074743,-2657.7661656408454,-2644.7651593854753,-2462.631468520958,16.76828830569208,593.712890625,1469.1486103609022,2252.1526367187507,-616.3463761158418,5120.651649553343,817.9031303014563,3686.402143136045,-1505.7881376041441,85.36591236782118,1.3226115959144522,1434.2495064172956,2,-1068.6845703125,-2295.69140625,-2632.12890625,-2117.5771484375,593.712890625,0,0.06021892864266132,1.7058874752910647,21334.09375,1.666658442509026,20898.703125,2.076913733483646,20661.21875,0.06021892864266132
3622,2015-02-17,21848.64453125,22006.96875,21452.8359375,21690.322265625,381405.0,0.0072992122332784515,1.33333470403191,0.4999938318817695,77.8688551112693,80.59581178448587,-1114.2840515124662,-2593.69166403119,-2830.2568793663195,-2646.2981809369303,16.87808874948941,554.1328125,1674.7697322710883,2184.8639648437493,-697.365341851928,5067.0932715394265,743.7493114959107,3625.978618191588,-1385.330078125,90.69763705613755,7.809203209479691,1441.1146533478386,2,-1187.42578125,-2414.4326171875,-3018.041015625,-2275.8994140625,752.037109375,1,0.07246382382488337,-2.0,21690.322265625,1.7058874752910647,21334.09375,1.666658442509026,20898.703125,0.07246382382488337
3623,2015-02-23,21967.38671875,22125.7109375,21650.740234375,21848.64453125,359168.0,0.0054347622036765575,1.181814103714337,0.7500030840971614,84.48273515093662,81.1300264377873,-1003.4837396283547,-2468.0064435664135,-2986.832968701401,-2791.8476423831125,16.76344542348692,474.970703125,1801.535971053283,2068.0999999999985,-755.314589069163,4891.51458906916,656.3927054654196,3479.8072945345775,-1195.3414062500015,91.30431051405854,6.80844720510018,1411.7072945345801,2,-1246.796875,-2473.8037109375,-3156.57373046875,-2394.6416015625,435.390625,0,0.054054118934478756,1.33333470403191,21848.64453125,-2.0,21690.322265625,1.7058874752910647,21334.09375,0.054054118934478756
3624,2015-02-24,22204.873046875,22244.453125,21927.806640625,22006.96875,520107.0,0.010810859350980362,1.2857243562178813,1.6666721494835186,92.0353870231861,82.22919572515417,-977.6901514047931,-2490.2623950576744,-3252.517637333578,-3054.4004136018266,17.57558598149872,316.646484375,1893.1496606685396,2087.8915039062485,-741.9407512602702,4917.723759072767,672.9753763229892,3502.807631489508,-1162.0946093750026,97.7778216401683,8.5500510885052,1414.9161275832594,2,-930.1513671875,-2651.9189453125,-3522.69775390625,-2632.1279296875,-791.6171875,1,0.02673795474406271,1.181814103714337,21967.38671875,1.33333470403191,21848.64453125,-2.0,21690.322265625,0.02673795474406271
3625,2015-02-25,22086.130859375,22244.453125,21888.2265625,22204.873046875,485382.0,-0.00534757335695335,2.6000236859246395,-0.5999980261924265,88.11881139745955,82.76091749657711,-772.6674313570402,-2141.5272773993274,-3147.346863177867,-2959.1416735428866,18.904935257965253,356.2265625,1934.3605272683562,1753.4334960937485,-979.7866738336306,4486.653666021128,386.82341113005896,3120.043581057438,-803.0174843750028,82.60881691639635,-6.995138211349783,1366.6100849636903,2,-811.4091796875,-2533.1767578125,-3522.69873046875,-2513.3857421875,-277.06640625,2,0.00896056888076413,1.2857243562178813,22204.873046875,1.181814103714337,21967.38671875,1.33333470403191,21848.64453125,0.00896056888076413
3626,2015-02-26,22956.91015625,22956.91015625,21888.2265625,22125.7109375,799886.0,0.039426520761800976,1.5714258859798766,-7.000032896901112,89.47368193235644,83.30701429755293,-1489.87303188839,-2757.7981016496014,-3986.130738221189,-3838.4673731216753,20.471499319611553,1068.68359375,1978.020469881827,2372.8742187499993,-354.59317413680765,5100.341611636806,1009.1405223065958,3736.6079151934027,-1481.5288312500015,100.0,11.227302218249818,1363.733696443404,2,-1325.9599609375,-2968.56640625,-4739.810546875,-3384.1650390625,-870.779296875,3,-0.032758637998601015,2.6000236859246395,22086.130859375,1.2857243562178813,22204.873046875,1.181814103714337,21967.38671875,-0.032758637998601015
3627,2015-02-27,22996.490234375,23194.39453125,22679.84375,22877.748046875,851442.0,0.001724103019770995,1.0,0.14285647149496913,88.46153663664361,84.52280985905139,-1355.548933017748,-2577.256026132898,-3978.5597056451697,-3879.498546819392,22.739812846068965,514.55078125,1904.4588726897673,2188.8223632812515,-560.7603243871818,4938.405050949685,814.031019447033,3563.61370711547,-1224.803143125002,87.1794936680032,-0.7574319249542896,1374.7913438342173,2,-1246.7978515625,-2889.404296875,-4927.81884765625,-3423.7451171875,-1266.587890625,4,-0.03098103540426478,1.5714258859798766,22956.91015625,2.6000236859246395,22086.130859375,1.2857243562178813,22204.873046875,-0.03098103540426478
3628,2015-03-02,23431.880859375,23708.9453125,22996.490234375,23036.072265625,655421.0,0.018932916308645353,-1.9999835516847186,3.333344298967037,89.47368193235644,85.6088582153685,-1516.015208395318,-2820.586729476563,-4350.559764701757,-4297.391375072013,24.459058185067192,712.455078125,1844.3479716764923,2410.4761718750015,-460.7814481013993,5281.733791851402,974.8473618868011,3846.104981863202,-1543.654296875,84.78268798379762,-2.6635022044903565,1435.628809988201,3,-1345.7509765625,-3067.51953125,-5373.10498046875,-3819.5546875,-1622.81640625,0,-0.035473004652865514,1.0,22996.490234375,1.5714258859798766,22956.91015625,2.6000236859246395,22086.130859375,-0.035473004652865514
3629,2015-03-03,23669.365234375,23827.689453125,23036.072265625,23550.623046875,698468.0,0.010135096556066037,2.6363538489144087,0.29999901309621324,86.81318025846026,86.28651319269468,-1474.1753228215493,-2819.17908353878,-4530.79503280294,-4501.9154896433865,26.299454377661004,791.6171875,1792.0677443349923,2404.5381835937515,-499.38353392617137,5308.459901113674,952.57732483379,3856.499042353713,-1416.9949218750007,91.83669770041439,5.188526546138547,1451.960858759962,3,-1088.4736328125,-3087.3076171875,-5610.58935546875,-4057.0390625,-1464.4921875,1,-0.05351169657839139,-1.9999835516847186,23431.880859375,1.0,22996.490234375,1.5714258859798766,22956.91015625,-0.05351169657839139
3630,2015-03-04,22917.328125,24738.048828125,22838.166015625,24302.66015625,1668311.0,-0.03177259305132596,-1.4615361256756483,-11.666721494835187,72.47706920412563,85.46721540519933,-529.635477231106,-1807.5569485853448,-3730.3432432780573,-3724.7485082044223,28.971097168365578,1899.8828125,1811.7228402102846,1428.869140625,-1239.9754849394958,4097.713766189496,94.4468278427521,2763.291453407248,-349.8939843750013,36.11107874737254,-48.37021714283478,1334.4223127822484,3,178.1142578125,-1721.767578125,-4888.23779296875,-3305.001953125,435.390625,2,-0.0656303499876254,2.6363538489144087,23669.365234375,-1.9999835516847186,23431.880859375,1.0,22996.490234375,-0.0656303499876254
3631,2015-03-05,22956.91015625,23550.623046875,22719.423828125,22956.91015625,495668.0,0.001727166056797902,-2.499987663763539,-0.0,72.7272849616117,84.89592983301516,-414.21715430547556,-1621.6658734209304,-3712.3963763831853,-3735.5554090442056,31.647956248025462,831.19921875,1806.322183865348,1272.5257812499985,-1207.661452609631,3752.713015109628,32.4321643201838,2512.6193981798133,1781.138671875,13.461554885599844,-68.14435214306224,1240.093616929814,3,237.484375,-1761.349609375,-4917.92431640625,-3344.583984375,158.322265625,3,-0.050000008507786964,-1.4615361256756483,22917.328125,2.6363538489144087,23669.365234375,-1.9999835516847186,23431.880859375,-0.050000008507786964
3632,2015-03-06,22679.84375,23115.232421875,22481.939453125,22996.490234375,457079.0,-0.012068976372003992,1.285716299807906,-100.0,73.39449416685906,83.66390305700654,-7.6503039973868,-1144.541457334788,-3405.354579010651,-3435.4568297272635,34.08294662331372,633.29296875,1752.7034595117839,831.19873046875,-1436.5220550162703,3098.9195159537703,-302.66166227376016,1965.0591232112602,2058.205078125,8.77192830578083,-71.47523810134975,1133.8603927425104,3,633.2939453125,-1306.169921875,-4640.85791015625,-3067.517578125,1385.330078125,4,-0.02617799739581539,-2.499987663763539,22956.91015625,-1.4615361256756483,22917.328125,2.6363538489144087,23669.365234375,-0.02617799739581539
3633,2015-03-09,22600.681640625,22956.91015625,22481.939453125,22521.51953125,242770.0,-0.0034904168762185384,-5.000049345554582,-0.2500015420390691,70.47619002861548,81.26843672427646,190.8631100761413,-892.9473514435449,-3297.794963910601,-3332.857062925632,35.9958633778696,474.970703125,1689.8206835836681,613.5035156250015,-1465.667888447475,2692.674919697478,-426.08218641123676,1653.0892176612397,2047.1228125000016,5.263139669369974,-71.916487308781,1039.5857020362378,3,712.4560546875,-1088.474609375,-4462.74365234375,-2988.35546875,2572.7578125,0,-0.038528895310385836,1.285716299807906,22679.84375,-2.499987663763539,22956.91015625,-1.4615361256756483,22917.328125,-0.038528895310385836
3634,2015-03-10,22125.7109375,22759.005859375,21927.806640625,22719.423828125,499714.0,-0.021015768934651735,1.4705831129739662,-7.499962991290617,59.43395523742932,78.08123048427309,730.2135271034276,-253.27378311370558,-2786.600414861634,-2824.964801744194,37.48163529887837,831.19921875,1635.7635461723767,25.727343750000728,-1798.9335229189674,1850.3882104189688,-886.6030895844851,938.0577770844866,2435.4589156250004,7.042250584496999,-64.92182505234295,912.330433334485,3,1187.4267578125,-613.50390625,-3829.44970703125,-2513.384765625,3166.470703125,1,-0.014311245648533144,-5.000049345554582,22600.681640625,1.285716299807906,22679.84375,-2.499987663763539,22956.91015625,-0.014311245648533144
3635,2015-03-11,21967.38671875,22442.357421875,21650.740234375,21769.482421875,520372.0,-0.00715566696126646,-2.636370161359059,-0.3333333333333333,53.465324283139545,74.08030185658234,972.1550195606469,-21.221565572162945,-2594.4212136455535,-2633.0414532129034,37.73190424936872,791.6171875,1540.4134825263573,-180.09384765625146,-1934.1968485026373,1574.0091531901344,-1057.1453480794444,696.9576527669415,2435.781341624999,16.666632399202253,-51.387949391403694,877.0515004231929,3,1227.0078125,-455.1796875,-3631.544921875,-2355.060546875,3483.119140625,2,0.010810859350980362,1.4705831129739662,22125.7109375,-5.000049345554582,22600.681640625,1.285716299807906,22679.84375,0.010810859350980362
3636,2015-03-12,21571.578125,22125.7109375,21571.578125,22006.96875,397996.0,-0.018018010008089003,-1.5454512829714695,-2.2000059214227203,46.72897066961815,69.4433500824684,1286.0283028083068,444.11723196212915,-2171.210973306959,-2208.1222186906307,37.806405161037546,554.1328125,1378.023740167715,-605.5880859374993,-2295.2598822070977,1084.0837103320991,-1450.4239840722985,239.24781219729994,2611.3957092950004,0.0,-62.49743991734324,844.8358981347988,3,1583.2353515625,39.5810546875,-3235.736328125,-1959.251953125,3206.052734375,3,0.08256886050148449,-2.636370161359059,21967.38671875,1.4705831129739662,22125.7109375,-5.000049345554582,22600.681640625,0.08256886050148449
3637,2015-03-13,21492.41796875,21888.2265625,21334.09375,21848.64453125,435033.0,-0.0036696506760559577,1.5454512829714695,0.8181769244572044,44.3396454783547,64.42845714313486,1262.124844623333,594.2715261486082,-2071.384078914678,-2101.280190314108,38.082464838354504,554.1328125,1262.505161167377,-710.4758789062507,-2337.777507061859,916.8257492493576,-1524.126692984053,103.17493517155162,2429.416294615501,9.756138657474828,-47.06926184958838,813.6508140778034,3,1543.6533203125,277.0654296875,-3156.576171875,-1880.091796875,3641.439453125,4,0.07550636952457257,-1.5454512829714695,21571.578125,-2.636370161359059,21967.38671875,1.4705831129739662,22125.7109375,0.07550636952457257
3638,2015-03-16,21413.255859375,21690.322265625,20938.28515625,21492.41796875,422498.0,-0.003683257485970204,2.166667352015955,0.22222404982783955,40.19608412285591,59.24877979473439,1145.2696655790605,772.2571609213992,-1952.9089293304496,-1996.5114749509994,38.61165015912247,752.037109375,1039.791447094387,-827.2398437500015,-2334.9054043784854,680.4257168784825,-1581.0726240642434,-73.40706343575948,2198.0495423866414,26.08696118574268,-24.50244920864158,753.832780314242,3,1424.9111328125,613.5029296875,-2958.6708984375,-1800.9296875,3166.470703125,0,0.12384468696239659,1.5454512829714695,21492.41796875,-1.5454512829714695,21571.578125,-2.636370161359059,21967.38671875,0.12384468696239659
3639,2015-03-17,22521.51953125,22561.1015625,21413.255859375,21413.255859375,668222.0,0.0517559627154871,-1.0714307113992714,-13.999925982581233,54.330698871316734,57.232516424422286,-159.73684950348616,-219.44667182567355,-3001.7908674667124,-3073.728071503727,39.563091867864365,1147.845703125,853.4787076665161,199.88300781249927,-1172.3149039290947,1572.0809195540933,-486.21594805829955,885.9819636832981,715.5630361400108,97.56090515861459,48.91407913012803,686.0989558707979,3,-277.0654296875,-494.7607421875,-3938.296875,-2909.193359375,1701.978515625,1,0.1177504882916669,2.166667352015955,21413.255859375,1.5454512829714695,21492.41796875,-1.5454512829714695,21571.578125,0.1177504882916669
3640,2015-03-18,22719.423828125,22798.5859375,22204.873046875,22323.615234375,327865.0,0.008787342106308493,1.1428541217273611,0.35714298302348657,47.27271503838829,54.40423087739746,-434.341769164992,-324.9020045596408,-3113.821309109844,-3230.9033531487657,40.1899731190605,593.712890625,601.9538678487297,328.5208007812507,-971.757777210667,1628.7993787731684,-321.61848821470994,978.6600897772114,195.8271017054103,95.74466074664505,51.37976680146481,650.1392889959593,3,-692.6650390625,-692.6650390625,-4076.830078125,-3107.09765625,2256.111328125,2,0.11324045151686946,-1.0714307113992714,22521.51953125,2.166667352015955,21413.255859375,1.5454512829714695,21492.41796875,0.11324045151686946
3641,2015-03-19,22996.490234375,23273.556640625,22798.5859375,22956.91015625,523592.0,0.012195133483403398,-1.6666630114754728,0.0999980261924265,49.99999999999999,51.80484263663535,-788.078144888681,-526.0680424483871,-3306.403877483888,-3462.6881723647457,40.481713312559386,554.1328125,379.774274285548,540.27880859375,-742.9375066266839,1823.495123814184,-101.32934901646513,1181.8869662039651,-2058.205078125,88.13558046232245,47.15460411264813,641.608157610217,3,-890.5693359375,-474.970703125,-3710.70703125,-3384.1640625,1781.140625,3,0.1067126157074072,1.1428541217273611,22719.423828125,-1.0714307113992714,22521.51953125,2.166667352015955,21413.255859375,0.1067126157074072
3642,2015-03-20,23431.880859375,23431.880859375,22877.748046875,23115.232421875,508373.0,0.018932916308645353,2.499987663763539,8.000197384653344,49.99999999999999,49.52971041123363,-1235.499863875877,-881.9847788719017,-3630.093402059705,-3850.4377084653897,40.76598686980276,554.1328125,257.3886249575262,896.5076171875007,-423.7013757663408,2216.7166101413422,236.40312071057997,1556.6121136644215,-2446.8902734375006,100.0,61.89275322342612,660.10449647692,3,-1246.7978515625,-910.361328125,-3997.669921875,-3839.345703125,1701.9765625,4,0.05743243609321991,-1.6666630114754728,22996.490234375,1.1428541217273611,22719.423828125,-1.0714307113992714,22521.51953125,0.05743243609321991
3643,2015-03-23,23154.814453125,23669.365234375,22877.748046875,23629.78515625,467619.0,-0.011824334884288468,1.8571488994237175,-1.4999938318817696,44.44445381674141,47.86421025337941,-973.9888168525686,-539.0346403608128,-3237.1383528450788,-3533.809626069713,41.02803914524783,791.6171875,115.78977600713915,560.06982421875,-759.3894327174967,1879.5290811549967,-99.65980424937516,1219.7994526868752,-2071.9482562500016,77.19300371906837,43.98682597127603,659.7296284681239,3,-850.9892578125,-633.294921875,-3720.603515625,-3661.2314453125,1979.04296875,0,0.08547004221331189,2.499987663763539,23431.880859375,-1.6666630114754728,22996.490234375,1.1428541217273611,22719.423828125,0.08547004221331189
3644,2015-03-24,22798.5859375,23115.232421875,22204.873046875,22679.84375,785452.0,-0.01538464133867945,1.4210553653887108,-0.2499989719760676,48.59813687511528,47.32341165248783,-572.4775558106012,-143.39813954713463,-2771.875271630688,-3138.425254615606,40.79437017290324,949.94140625,-23.625444016484835,174.15566406249854,-1135.0463548212538,1483.3576829462509,-480.4453453793758,828.7566735043729,-1560.5297983750024,40.54052972713451,7.38364890580614,654.6010094418762,3,-494.7607421875,-277.06640625,-3364.375,-3483.1171875,1464.4921875,1,0.07812504818863841,1.8571488994237175,23154.814453125,2.499987663763539,23431.880859375,-1.6666630114754728,22996.490234375,0.07812504818863841
3645,2015-03-25,22284.03515625,22877.748046875,21888.2265625,22759.005859375,637164.0,-0.022569416483135818,1.7777793007782836,-4.000016448450556,42.857142857142854,46.89320856221279,-9.260452114391228,407.6392100926496,-2171.161062604613,-2583.5212077249307,40.45955288267377,989.521484375,-157.25800095054365,-350.2903320312507,-1645.275917870411,944.6952538079095,-997.7831249508308,297.20246088832937,-900.1004714100018,22.22222222222222,-12.871371285198876,647.4927929195798,3,19.7900390625,316.646484375,-2800.34814453125,-3126.8896484375,1860.30078125,2,0.08703373859473729,1.4210553653887108,22798.5859375,1.8571488994237175,23154.814453125,2.499987663763539,23431.880859375,0.08703373859473729
3646,2015-03-26,22204.873046875,22759.005859375,21927.806640625,22165.29296875,485169.0,-0.003552413592059711,-2.230763975084551,-0.08333161996011267,44.73684096617823,46.93734139419318,189.06373885188805,450.67833273603173,-1998.598869745496,-2477.9603447281843,39.48231437896545,831.19921875,-205.29125854940867,-391.8505859375,-1691.0634619351113,907.3622900601113,-1041.4570239363056,257.75585206130563,-683.8125290629032,17.777755846582515,-19.792513119651964,649.6064379988065,3,98.9521484375,633.2939453125,-2602.44287109375,-3087.30859375,1424.912109375,3,0.12477721009825493,1.7777793007782836,22284.03515625,1.4210553653887108,22798.5859375,1.8571488994237175,23154.814453125,0.12477721009825493
3647,2015-03-27,22284.03515625,22640.26171875,21967.38671875,22481.939453125,497089.0,0.003565078224400775,1.6153980466807618,-5.000098692326672,46.49123452499008,47.63680254998587,261.50103990751813,332.4489877548476,-1970.0312508375246,-2519.25147612,38.26715678347774,672.875,-207.25793480010907,-277.0657226562507,-1569.1764476846038,1015.0450023721023,-923.1210851704272,368.9896398579258,-634.0763554441291,22.22222222222222,-18.631854683588003,646.0553625141766,3,257.275390625,554.1318359375,-2275.90087890625,-2889.404296875,949.94140625,4,0.11190054609232747,-2.230763975084551,22204.873046875,1.7777793007782836,22284.03515625,1.4210553653887108,22798.5859375,0.11190054609232747
3648,2015-03-30,22600.681640625,22640.26171875,22006.96875,22284.03515625,430845.0,0.014209566721410827,2.20001184290388,-1.5999980261924265,55.45454749360195,47.76167461912868,146.3997241752877,-52.34548443651511,-2167.9434127830464,-2800.2251855188224,36.61522335847151,633.29296875,-132.08547755095788,81.14072265625146,-1144.8177511389367,1307.0991964514396,-531.8385142413426,694.1199595538455,-829.5584538049807,58.0645212638107,12.399207185311305,612.9792368975933,3,178.1142578125,237.4853515625,-2552.96630859375,-3166.4697265625,593.712890625,0,0.11208404337223987,1.6153980466807618,22284.03515625,-2.230763975084551,22204.873046875,1.7777793007782836,22284.03515625,0.11208404337223987
3649,2015-03-31,22402.77734375,22798.5859375,22006.96875,22719.423828125,674559.0,-0.008756563187867106,2.33333059193618,-1.0,54.95496696985054,48.61525816706892,363.96379640982195,48.27924108316802,-1849.8803717807168,-2558.5888394130743,34.85963413233167,791.6171875,-33.659227076721436,-53.434179687501455,-1153.7167158346747,1046.8483564596718,-603.5754477610899,496.707088386087,-517.7596340766831,51.99996052384853,2.5563575357917117,550.1412680735874,3,376.0185546875,435.3896484375,-2295.69091796875,-2909.1943359375,1147.845703125,1,0.12190810256331575,2.20001184290388,22600.681640625,1.6153980466807618,22284.03515625,-2.230763975084551,22204.873046875,0.12190810256331575
3650,2015-04-01,21413.255859375,22204.873046875,21373.673828125,22086.130859375,642639.0,-0.044169589742901194,-1.2105213949574594,2.1250038550976726,48.41271053452969,48.43889267090555,1283.7172880581602,969.0242585012529,-735.1850307215354,-1519.9014845541096,32.08617411452666,1029.103515625,76.73265581164014,-967.7520507812515,-2138.6688494674963,203.16474790499342,-1553.210450124374,-382.293651438129,2256.109375,2.777857735194742,-50.73395671353274,585.4583993431218,4,1108.263671875,1424.9111328125,-999.41796875,-1860.3017578125,2335.271484375,2,0.13308682641912717,2.33333059193618,22402.77734375,2.20001184290388,22600.681640625,1.6153980466807618,22284.03515625,0.13308682641912717
3651,2015-04-02,21809.064453125,21848.64453125,21294.51171875,21650.740234375,470261.0,0.018484278913461383,3.6666885979340744,-0.2352951421140628,52.98506940544601,48.770567049288445,784.2290872691083,508.9045797346553,-1013.951691633778,-1864.3754395228025,29.36689587773199,554.1328125,41.41553270968143,-514.5511718749985,-1679.1200004158236,650.0176566658265,-1096.835586145411,67.73324239541398,1814.3869531249984,34.21059466085606,-23.810068195648604,582.2844142704117,4,672.8740234375,1029.1025390625,-1395.2265625,-2256.1103515625,2493.595703125,3,0.10707802204878081,-1.2105213949574594,21413.255859375,2.33333059193618,22402.77734375,2.20001184290388,22600.681640625,0.10707802204878081
3652,2015-04-03,22086.130859375,22086.130859375,21492.41796875,21650.740234375,401206.0,0.012704185768514176,1.7272653866858065,2.7499938318817696,56.115108424462136,50.0673064501463,331.0012455472606,195.0799411371845,-1164.5154768159118,-2093.6628736519015,27.10485765781557,593.712890625,37.259911948222,-207.79912109375073,-1364.3751413026403,948.7768991151388,-786.0871311981973,370.48888901069586,1444.1629593749967,52.63165412694166,-9.038929447176919,578.2880101044452,4,118.7412109375,752.0361328125,-1276.48388671875,-2176.9482421875,1345.75,4,0.0698924726428376,3.6666885979340744,21809.064453125,-1.2105213949574594,21413.255859375,2.33333059193618,22402.77734375,0.0698924726428376
3653,2015-04-06,21729.90234375,22323.615234375,21611.16015625,22006.96875,380186.0,-0.01612905935825293,-1.7692313531979502,-0.6363628207428674,41.666673520159556,49.29714385515122,518.3611855091258,508.81413724917,-680.7635147543515,-1698.1936914603066,24.829639933336225,712.455078125,-15.557115981730021,-520.4886718749985,-1693.8815207727748,652.9041770227777,-1107.1850963238867,66.2077525738896,1710.9601909999983,28.94741626259924,-27.019060658456297,586.6964244488878,4,356.2275390625,1108.2646484375,-801.51318359375,-1701.9775390625,2137.3671875,0,0.06921679605166764,1.7272653866858065,22086.130859375,3.6666885979340744,21809.064453125,-1.2105213949574594,21413.255859375,0.06921679605166764
3654,2015-04-07,21809.064453125,22006.96875,21650.740234375,21690.322265625,261878.0,0.0036430034577568104,-2.5999723669666825,-0.42856941448490743,40.17095350843971,48.99867837196199,317.4585009520706,426.58456026481144,-647.9931191736869,-1742.9443851554242,23.544342491881025,356.228515625,-108.76996448267164,-425.49423828125146,-1614.4125399181903,763.4240633556874,-1019.9533890997191,168.96491253721615,1545.9440489849985,50.00009489448682,-0.8960974199509693,594.4591508184686,4,237.484375,1029.1025390625,-583.81884765625,-1523.8642578125,1385.330078125,1,0.06352083928691843,-1.7692313531979502,21729.90234375,1.7272653866858065,22086.130859375,3.6666885979340744,21809.064453125,0.06352083928691843
3655,2015-04-08,22204.873046875,22244.453125,21373.673828125,21809.064453125,449184.0,0.018148811224833805,2.6666803737087967,3.333344298967037,41.666673520159556,48.6575486557377,-101.42617850132592,52.154057399515295,-922.410049914979,-2100.4266109000346,22.52833582624394,870.779296875,-149.93574136903408,-41.559960937498545,-1223.9689510536336,1140.8490291786366,-632.7644559955661,549.644534120569,1067.7155839005973,88.46158955856983,40.52955436027415,591.204495058067,4,-158.32421875,633.2939453125,-623.3984375,-1860.30078125,39.580078125,2,0.06060606593692697,-2.5999723669666825,21809.064453125,-1.7692313531979502,21729.90234375,1.7272653866858065,22086.130859375,0.06060606593692697
3656,2015-04-09,23352.71875,23431.880859375,22165.29296875,22363.197265625,950755.0,0.05169341435557273,1.2068957302827819,2.5,49.27535920950488,48.966895842906,-1194.9933966349272,-1007.0428556509687,-1938.12723322268,-3223.1059796145346,22.102837020825838,1266.587890625,-166.29072377603006,1017.2287109374993,-218.27657915498276,2252.7340010299813,399.47606589125644,1634.981355983742,-2058.20703125,96.15383155469434,52.54397997527542,617.7526450462418,4,-989.5224609375,-1048.8935546875,-1207.21728515625,-2552.966796875,-1108.265625,3,0.016949144037029962,2.6666803737087967,22204.873046875,-2.5999723669666825,21809.064453125,-1.7692313531979502,21729.90234375,0.016949144037029962
3657,2015-04-10,23115.232421875,23906.8515625,23075.65234375,23431.880859375,604786.0,-0.010169536603741314,-3.2000059214227203,-0.3200015790460588,49.635025980041505,48.320282341399285,-924.4144774372435,-676.426432157914,-1587.687862633058,-2960.314801720495,22.244583185110777,831.19921875,-114.80871410664622,698.6016601562515,-516.764830735825,1913.9681510483279,90.91841471021326,1306.2849056022897,-1777.9733203124997,68.74995663025149,28.174153859618613,607.6832454460381,4,-514.55078125,-692.6640625,-920.2548828125,-2315.48046875,-989.521484375,4,0.05136992407012464,1.2068957302827819,23352.71875,2.6666803737087967,22204.873046875,-2.5999723669666825,21809.064453125,0.05136992407012464
3658,2015-04-13,24065.173828125,24144.3359375,23154.814453125,23392.298828125,1155180.0,0.041095905458040205,1.3809490241415123,-2.1249907478226544,60.52631151790563,48.93932062451651,-1838.0632076247857,-1494.1098977706279,-2431.7250259925677,-3877.274621266024,23.147077939004276,1029.103515625,-41.199336476314784,1515.9471679687485,188.06010788419007,2843.834228053307,852.0036379264675,2179.8906980110296,-2625.1310281250007,97.1428450583295,54.226038630600726,663.9435300422795,4,-1345.75,-1523.86328125,-1721.76806640625,-3265.421875,-2572.755859375,0,-0.02631574462220876,-3.2000059214227203,23115.232421875,1.2068957302827819,23352.71875,2.6666803737087967,22204.873046875,-0.02631574462220876
3659,2015-04-14,25173.439453125,25569.248046875,24579.7265625,24698.46875,1647647.0,0.04605267482858433,-1.7777793007782836,0.7058825236856772,71.85627857844622,51.544161518285016,-2807.1847545885175,-2522.862088036847,-3407.5407448248916,-4950.203273950225,23.531042939501152,1504.07421875,52.590562366633094,2491.6167968750015,719.9277220503282,4263.305871699675,1605.7722594626648,3377.461334287338,-3571.139064875002,90.56604476257067,43.17130727716232,885.8445374123376,4,-1741.5595703125,-1919.6728515625,-2760.76708984375,-4373.6875,-2572.7578125,1,-0.05188682795242161,1.3809490241415123,24065.173828125,-3.2000059214227203,23115.232421875,1.2068957302827819,23352.71875,-0.05188682795242161
3660,2015-04-15,25292.181640625,25806.732421875,25133.857421875,25569.248046875,876668.0,0.004716963199292268,-1.2666605259521946,-0.5833336760079775,73.21427837125762,53.7918514033752,-2590.2278987158606,-2570.7824511519757,-3378.23833464121,-5021.183384994172,23.762226662195484,672.875,85.55851238671312,2481.7210937499985,359.59225268424416,4603.849934815753,1420.6566732171195,3542.7855142828776,-3372.525439685003,85.8695774604072,33.2938928443808,1061.0644205328776,4,-1701.978515625,-1919.6728515625,-2879.50927734375,-4492.4296875,-2414.43359375,2,-0.08294211781262384,-1.7777793007782836,25173.439453125,1.3809490241415123,24065.173828125,-3.2000059214227203,23115.232421875,-0.08294211781262384
3661,2015-04-16,25450.505859375,25965.056640625,25371.34375,25569.248046875,715590.0,0.006259808702927305,-3.2857082434547222,0.42856941448490743,73.5294057886501,55.72677333272941,-2433.613175002043,-2672.870962275185,-3402.7659248767995,-5124.652035958148,23.617958273674194,672.875,148.5425145501904,2517.3445312500007,88.3348149499725,4946.354247550029,1302.8396730999848,3731.8493894000167,-3142.142036341502,82.19180397127165,24.71180531091047,1214.5048581500148,4,-1781.140625,-1998.8349609375,-3097.205078125,-4650.75390625,-2968.56640625,3,-0.1259720632701692,-1.2666605259521946,25292.181640625,-1.7777793007782836,25173.439453125,1.3809490241415123,24065.173828125,-0.1259720632701692
3662,2015-04-17,24777.630859375,25490.0859375,24658.88671875,25331.76171875,582132.0,-0.02643857075839373,-1.0999977794719584,4.666672149483519,65.3631278755951,58.359712705555594,-1496.133042734844,-1996.3608390013542,-2612.63863279052,-4397.749312565858,22.920513845381564,831.19921875,322.3013738189511,1777.1820312499985,-781.1156546779093,4335.479717177906,498.0331882860446,3056.3308742139525,-2030.4638982305223,57.74649649301801,0.32637295040388636,1279.148842963953,4,-1108.265625,-1325.9599609375,-2394.64453125,-3977.87890625,-2968.56640625,4,-0.10223647889307919,-3.2857082434547222,25450.505859375,-1.2666605259521946,25292.181640625,-1.7777793007782836,25173.439453125,-0.10223647889307919
3663,2015-04-20,25133.857421875,25133.857421875,24263.078125,24302.66015625,616699.0,0.01437694202975881,1.0952410044810175,-1.5000017623319175,68.85245017555279,61.54654566856816,-1473.706320606052,-2315.4339635750002,-2859.0920568134206,-4730.823890235457,21.78065270320881,870.779296875,466.1753056886082,2034.4564453124985,-696.2649328608495,4765.177823485847,669.0957562258263,3399.8171343991708,-2000.5436991928582,51.16276667894557,-6.656164061237149,1365.360689086674,4,-1464.4921875,-1682.1865234375,-2731.080078125,-4334.10546875,-3562.279296875,0,-0.1196850301918595,-1.0999977794719584,24777.630859375,-3.2857082434547222,25450.505859375,-1.2666605259521946,25292.181640625,-0.1196850301918595
3664,2015-04-21,24579.7265625,25608.828125,24579.7265625,25410.923828125,390336.0,-0.022047187189528583,-1.4761909237663104,-1.0,73.25581361989481,65.0564501240943,-542.2492144191674,-1708.6247844247846,-2200.639866044443,-4178.64801780889,21.861208213686353,1029.1015625,571.7762680352971,1391.2685546875,-1413.323074132175,4195.860183507175,-11.027259722337476,2793.5643690973375,-1106.6036896647165,18.60472588772488,-44.26902557501796,1402.2958144098366,4,-514.5517578125,-949.9423828125,-2147.263671875,-3779.974609375,-3681.0234375,1,-0.12560386243108757,1.0952410044810175,25133.857421875,-1.0999977794719584,24777.630859375,-3.2857082434547222,25450.505859375,-0.12560386243108757
3665,2015-04-22,24223.498046875,24856.791015625,23906.8515625,24540.14453125,620247.0,-0.014492777806913382,1.0,0.3809522690584224,67.83625258484913,67.11877161024367,145.76240408559897,-1264.4769980656783,-1779.082704846467,-3829.625755327008,22.10830985665777,949.939453125,806.1688501589633,938.06689453125,-1868.972708959809,3745.106498022309,-465.45290721427955,2341.5866962767795,-451.34312190494893,15.384593485866876,-49.00335262609272,1403.51980174553,4,296.8564453125,-593.7138671875,-2087.8916015625,-3423.74609375,-2928.986328125,2,-0.06699347893973362,-1.4761909237663104,24579.7265625,1.0952410044810175,25133.857421875,-1.0999977794719584,24777.630859375,-0.06699347893973362
3666,2015-04-23,24975.53515625,25608.828125,24738.048828125,24896.373046875,700622.0,0.031045768365895343,-3.3999802620216624,-0.2500015420390691,69.94535091818385,69.37547438114836,-393.2213985286435,-1895.482615199042,-2454.4294541801137,-4568.137400347889,22.576924440948748,1385.330078125,1086.4249828832144,1551.5708984375015,-1303.9871590118782,4407.128955886881,123.7918697128116,2979.3499271621913,-1068.68359375,62.79073503692857,-2.9568935722206646,1427.7790287246894,4,-415.599609375,-1345.7509765625,-2948.7763671875,-4175.783203125,-4076.83203125,3,-0.08399368006535146,1.0,24223.498046875,-1.4761909237663104,24579.7265625,1.0952410044810175,25133.857421875,-0.08399368006535146
3667,2015-04-24,24777.630859375,25569.248046875,24777.630859375,25252.599609375,705129.0,-0.007923926179634888,-2.333344298967037,-5.999950655054156,71.50838219836257,70.59570445675469,72.96595894429629,-1582.3117979765593,-2180.553273392161,-4363.409052267329,23.07086353967145,791.6171875,1352.3476933294078,1228.98681640625,-1634.7457526103062,4092.719385422806,-202.87946810202993,2660.85310091453,-870.779296875,51.16282539143368,-18.44500701113227,1431.8662845082783,4,158.3232421875,-1147.8466796875,-2463.91064453125,-3977.87890625,-4116.412109375,4,-0.09265177204709985,-3.3999802620216624,24975.53515625,1.0,24223.498046875,-1.4761909237663104,24579.7265625,-0.09265177204709985
3668,2015-04-27,25133.857421875,25727.5703125,24935.953125,24935.953125,582431.0,0.01437694202975881,-7.0,-0.41666803737087965,72.58064088231284,70.67618915718433,-129.32582853324857,-1833.007881389236,-2444.894168149516,-4696.13500083195,23.634711462434023,949.939453125,1518.0512724512519,1458.5545898437485,-1452.3324097525947,4369.441589440092,3.1110900455787487,2913.9980896419183,-980.0212500000016,67.39129035580042,-4.50276946407827,1455.443499798171,4,-197.9033203125,-1504.0732421875,-2780.55615234375,-4334.10546875,-4710.125,0,-0.1322834339728648,-2.333344298967037,24777.630859375,-3.3999802620216624,24975.53515625,1.0,24223.498046875,-0.1322834339728648
3669,2015-04-28,25133.857421875,25569.248046875,24935.953125,24935.953125,325655.0,0.0,-5.400011842845441,1.0,71.02272344949634,70.43268305476639,-151.45847843227602,-1705.3453856397937,-2358.7700195306898,-4656.595967317346,24.038405762456538,633.294921875,1717.3869044315834,1322.0005859375015,-1593.7685296986238,4237.769701573627,-135.88397188056115,2779.885143755564,-762.6747937500004,67.39129035580042,-2.307654037574352,1457.8845578180624,4,-197.9033203125,-1504.0732421875,-2721.18505859375,-4334.10546875,-5264.255859375,1,-0.14173229509031138,-7.0,25133.857421875,-2.333344298967037,24777.630859375,-3.3999802620216624,24975.53515625,-0.14173229509031138
3670,2015-04-29,24263.078125,25133.857421875,24104.755859375,25133.857421875,483513.0,-0.03464566867945729,1.3636335089572693,-4.400001973807574,56.804728026362575,68.57438552562333,623.56549058561,-643.0891792494986,-1424.2455007854587,-3763.579637345414,25.12396820065468,1029.1015625,1756.90399081324,308.7301757812493,-2383.455786131388,3000.9161376938864,-1037.3628051750711,1654.8231567375697,1701.978515625,9.756030045217065,-54.25860398157942,1346.0929809563193,4,554.1328125,-633.2939453125,-1850.40576171875,-3463.326171875,-3720.6015625,2,-0.13866233223448432,-5.400011842845441,25133.857421875,-7.0,25133.857421875,-2.333344298967037,24777.630859375,-0.13866233223448432
3671,2015-04-30,24144.3359375,24381.8203125,23352.71875,23986.01171875,614156.0,-0.004893945726434867,2.250001542039069,-0.1818189974407802,57.831332822244086,67.73751940858432,600.714320484738,-358.820872274493,-1253.3076644027315,-3622.4331298444013,26.079053586615288,1029.1015625,1608.394836888605,73.22441406250073,-2422.605348435445,2569.0541765604466,-1174.6904671864722,1321.1392953114737,1783.5146874999991,33.33333333333333,-28.83964486073109,1247.914881248973,4,395.80859375,-514.5517578125,-1692.08251953125,-3344.583984375,-3958.087890625,3,-0.11803282666903958,1.3636335089572693,24263.078125,-5.400011842845441,25133.857421875,-7.0,25133.857421875,-0.11803282666903958
3672,2015-05-04,23629.78515625,24460.982421875,23629.78515625,24144.3359375,389771.0,-0.02131144888730696,-2.2307686468020496,-3.2499814956453084,46.45161927034701,65.2485381968948,1045.238264765383,292.2921554599525,-696.568178801339,-3095.826591058365,26.790516003109072,831.197265625,1414.7581113551678,-518.5090820312507,-2845.6494895416,1808.6313254790985,-1682.0792857864253,645.0611217239239,2195.0601937499996,11.666683115063114,-44.17920743501338,1163.5702037551741,5,910.359375,-0.0009765625,-1058.7890625,-2830.033203125,-3681.021484375,0,-0.11557794593522308,2.250001542039069,24144.3359375,1.3636335089572693,24263.078125,-5.400011842845441,25133.857421875,-0.11557794593522308
3673,2015-05-06,23233.9765625,23590.203125,22996.490234375,23431.880859375,333102.0,-0.016750410176510244,1.3077028191414657,0.38461567659897516,32.11677596449162,60.67753401296111,1277.5561159002173,850.1472385875677,-266.1283727209375,-2695.829408692356,27.125738124797195,633.294921875,1178.9106164111727,-989.5213867187485,-3071.9421569917904,1092.8993835542933,-2030.7317718552695,51.68899841777238,2491.9837235000014,9.230807772544662,-40.47901924568964,1041.2103851365214,5,1128.0537109375,395.8076171875,-544.23779296875,-2434.224609375,-3760.18359375,2,-0.11073256468083348,-2.2307686468020496,23629.78515625,2.250001542039069,24144.3359375,1.3636335089572693,24263.078125,-0.11073256468083348
3674,2015-05-07,23194.39453125,23629.78515625,22838.166015625,23154.814453125,245478.0,-0.0017036270628716377,-1.3529387860545175,-0.199996052384853,30.370355749573534,56.51465658681937,1229.2298751963208,1052.814474236402,-199.31712073241215,-2648.4544846933168,27.536847158448595,791.619140625,1039.5609592371875,-1098.3699218750007,-2918.2525104969645,721.5126667469631,-2008.3112161859826,-188.42862756401883,2367.7975516525003,15.517264849063379,-28.395083240184654,909.9412943109818,5,1088.4736328125,435.3896484375,-385.9130859375,-2394.642578125,-3641.44140625,3,-0.11945395279200166,1.3077028191414657,23233.9765625,-2.2307686468020496,23629.78515625,2.250001542039069,24144.3359375,-0.11945395279200166
3675,2015-05-08,23550.623046875,23669.365234375,23154.814453125,23194.39453125,174313.0,0.015358388215094498,-1.363638810509647,9.000197384653344,32.857128758517334,52.39374301352309,857.7143056356072,845.9477196405351,-519.78760032641,-2986.5236011075976,28.443012019176827,514.55078125,835.168438344197,-809.4289062499993,-2387.7558827271023,768.8980702271037,-1598.5923944885508,-20.265418011447764,1793.6469506452995,43.9025036046033,4.632634008250861,789.163488238551,5,732.2451171875,79.1611328125,-742.1416015625,-2750.87109375,-4908.029296875,4,-0.15630250957897462,-1.3529387860545175,23194.39453125,1.3077028191414657,23233.9765625,-2.2307686468020496,23629.78515625,-0.15630250957897462
3676,2015-05-11,23748.52734375,24065.173828125,23708.9453125,23788.107421875,274512.0,0.008403357163039527,-4.999934207279964,-0.11110867431698183,39.84373765165455,48.875449174999986,522.3900576492451,715.9225314670912,-706.9690569759368,-3147.2375262602945,27.89864873021545,514.55078125,637.1631138773118,-631.3150390625015,-2165.7760386057744,903.1459604807715,-1398.545538834136,135.91546070913319,1395.2543352186767,56.097616749430124,18.373233273895835,767.2304997716358,5,534.3408203125,-118.7431640625,-1068.68408203125,-2948.775390625,-4670.54296875,0,-0.13499998272919222,-1.363638810509647,23550.623046875,-1.3529387860545175,23194.39453125,1.3077028191414657,23233.9765625,-0.13499998272919222
3677,2015-05-12,24302.66015625,24342.240234375,23748.52734375,23748.52734375,319813.0,0.023333354716238208,-1.1428541217273611,-14.000296076980014,42.10527292148292,45.489297179352214,-118.68352624271574,269.1073092028382,-1244.99485525391,-3653.6282009054194,26.97826412617712,593.712890625,518.2257566750704,-136.55361328124854,-1552.2869859927923,1279.1797594302952,-844.4202996370223,571.3130730745252,656.6722696511824,97.36847572868484,58.80990174936176,707.8666863557721,5,-98.953125,-633.294921875,-1642.607421875,-3502.908203125,-5462.162109375,1,-0.16938113288459777,-4.999934207279964,23748.52734375,-1.363638810509647,23550.623046875,-1.3529387860545175,23194.39453125,-0.16938113288459777
3678,2015-05-13,23431.880859375,24421.40234375,23431.880859375,24381.8203125,515932.0,-0.035830616536480675,-1.0833359033984484,-1.7142811825910418,39.71631081572451,42.0108068867109,542.3111060807169,1148.914700528505,-381.9310725407049,-2734.6296761853264,25.662115948904546,989.521484375,282.3820717154558,-975.6682617187507,-2453.5893038584654,502.252780420964,-1714.628782788608,-236.70774064889338,1357.758253704087,37.500077101763225,-3.4345340733984955,738.9605210698572,5,554.130859375,237.484375,-910.361328125,-2552.9677734375,-4274.736328125,2,-0.148648638511083,-1.1428541217273611,24302.66015625,-4.999934207279964,23748.52734375,-1.363638810509647,23550.623046875,-0.148648638511083
3679,2015-05-14,23867.26953125,23867.26953125,23036.072265625,23431.880859375,402319.0,0.01858103813722667,2.8181850806795294,-0.4583330763268218,46.853140820434284,40.90507497494109,-102.40640658271514,643.6542104425062,-827.7910839024189,-3123.833766712083,23.33728250596025,831.197265625,46.68892947227141,-474.97109374999854,-1925.5753543080718,975.6331668080747,-1200.2732240290352,250.3310365290381,766.2517340327613,59.9999436054979,15.17936448877505,725.3021302790368,5,-217.6953125,-197.904296875,-1405.12109375,-2988.3564453125,-4947.609375,3,-0.1840795637199938,-1.0833359033984484,23431.880859375,-1.1428541217273611,24302.66015625,-4.999934207279964,23748.52734375,-0.1840795637199938
3680,2015-05-15,23194.39453125,23906.8515625,23194.39453125,23827.689453125,308757.0,-0.028192374461560754,-1.2500007710171566,-1.4545507561042352,34.042539043935406,38.26187566624013,450.28623389860877,1213.5283596984737,-149.17807301852372,-2408.850057851316,20.725454964720484,712.45703125,-267.41928599249513,-1042.9567382812493,-2507.6519720749893,421.7384955124908,-1775.3043551781193,-310.60912138437925,1295.4983140601398,11.428486836818278,-29.83349510106906,732.3476168968696,5,455.1796875,474.970703125,-752.03662109375,-2315.4814453125,-3324.79296875,4,-0.1569966140458573,2.8181850806795294,23867.26953125,-1.0833359033984484,23431.880859375,-1.1428541217273611,24302.66015625,-0.1569966140458573
3681,2015-05-18,22244.453125,23154.814453125,22046.548828125,23115.232421875,657895.0,-0.04095564576907307,1.3333299065939375,1.3749980724571083,29.999984579633093,36.433916256160806,1231.9395188350973,2014.2360022452813,794.3052049331491,-1418.104330226015,18.28657997707876,1147.845703125,-604.307796687146,-1832.5955078125007,-3433.6667187178973,-231.52429690710414,-2633.131113265197,-1032.0599023598043,2113.3015739353286,8.333326479840451,-30.367751501513837,800.5356054526977,5,989.5224609375,1761.349609375,197.90478515625,-1207.2158203125,-1979.04296875,0,-0.1619216869374036,-1.2500007710171566,23194.39453125,2.8181850806795294,23867.26953125,-1.0833359033984484,23431.880859375,-0.1619216869374036
3682,2015-05-19,22244.453125,22640.26171875,21927.806640625,22086.130859375,531698.0,0.0,-1.9999958879042705,-0.18181675447863466,25.827814136703083,35.735142719739855,1134.0187834235257,1912.7961556418013,796.6459689632429,-1389.525624685004,16.93243841998414,712.455078125,-771.5879671580005,-1705.9366210937515,-3466.5004795588975,54.627237371394585,-2586.2185503263245,-825.6546918611784,1882.180986854295,12.69838907639179,-21.44934089516643,880.2819292325731,5,930.1513671875,1701.978515625,89.0576171875,-1048.892578125,-2176.947265625,1,-0.14234868945558754,1.3333299065939375,22244.453125,-1.2500007710171566,23194.39453125,2.8181850806795294,23867.26953125,-0.14234868945558754
3683,2015-05-20,22125.7109375,22521.51953125,21848.64453125,22204.873046875,464233.0,-0.005338058294027004,-1.1249973014399517,-0.5000061681943228,25.324676781144248,35.174511723247704,1205.8265772535196,1891.6040219927672,918.949409219822,-1243.2370871881467,16.1216957354123,672.875,-955.1600754962419,-1674.271484375,-3521.000540105335,172.45757135533495,-2597.6360122401675,-750.9069565098325,1737.0638778067805,13.461542111326416,-15.800283764188563,923.3645278651672,5,1009.3125,1781.1396484375,385.9140625,-930.150390625,-2414.43359375,2,-0.14847942739128084,-1.9999958879042705,22244.453125,1.3333299065939375,22244.453125,-1.2500007710171566,23194.39453125,-0.14847942739128084
3684,2015-05-21,21492.41796875,22125.7109375,21373.673828125,22125.7109375,633662.0,-0.0286224912970664,1.3750053971367417,7.999950655054156,26.351357659171526,34.451648267764845,1757.0809032338439,2405.052744149405,1563.8302044681732,-579.4807454921538,15.042846770853814,752.037109375,-1037.4918385377969,-2153.1990234375007,-4227.590147188377,-78.8078996866243,-3190.394585312937,-1116.0034615620643,2088.3786067888323,4.687556621616099,-25.92455976264994,1037.1955618754373,5,1405.1201171875,2176.947265625,1137.94921875,-118.744140625,-2731.08203125,3,-0.10865568689830485,-1.1249973014399517,22125.7109375,-1.9999958879042705,22244.453125,1.3333299065939375,22244.453125,-0.10865568689830485
3685,2015-05-22,22600.681640625,22877.748046875,21531.998046875,21531.998046875,686427.0,0.05156533217837178,-1.5185190600293146,-1.687502698568371,38.72832056681351,34.32771303611584,558.6448433666119,1232.151116620793,485.3754393389172,-1651.1592560498975,14.48755630832263,1385.330078125,-974.9616134417593,-963.7945312500015,-3069.7252423142163,1142.1361798142134,-2016.759886782107,89.17082428210415,626.9752953276184,68.8888791417017,37.0255856208735,1052.9653555321072,5,296.8564453125,1068.68359375,742.1416015625,-672.875,-3601.859375,4,-0.16287214442941045,1.3750053971367417,21492.41796875,-1.1249973014399517,22125.7109375,-1.9999958879042705,22244.453125,-0.16287214442941045
3686,2015-05-26,22877.748046875,23075.65234375,21967.38671875,22640.26171875,573352.0,0.01225920574678474,2.499998457965687,0.22222323755496504,44.311373352957155,34.57283530627964,162.11694378110406,832.5509497149142,254.71211698093975,-1890.921946736813,13.219555023783608,1108.265625,-891.3264915576146,-581.8387695312485,-2598.947554089955,1435.2700150274577,-1590.3931618105998,426.71562274810276,-1504.07421875,88.3721036982464,51.7252876165254,1008.5543922793527,5,19.7900390625,791.6171875,603.60791015625,-831.19921875,-3443.537109375,1,-0.13148787538928686,-1.5185190600293146,22600.681640625,1.3750053971367417,21492.41796875,-1.1249973014399517,22125.7109375,-0.13148787538928686
3687,2015-05-27,22481.939453125,22877.748046875,22284.03515625,22561.1015625,475516.0,-0.017301029495517373,-1.4999979439521351,-0.3333333333333333,44.311373352957155,35.083397810416606,304.51931328062346,1104.1648759175769,695.8331541217376,-1462.8924977400857,11.883029374220094,593.712890625,-856.4639944803203,-862.86279296875,-2824.682656882542,1098.9570709450418,-1843.772724925646,118.04713898814589,-1074.2260546875004,65.11631109473923,23.968765925155523,980.9099319568965,5,158.3232421875,1068.6826171875,1078.57861328125,-356.228515625,-3245.6328125,2,-0.09859155174296585,2.499998457965687,22877.748046875,-1.5185190600293146,22600.681640625,1.3750053971367417,21492.41796875,-0.09859155174296585
3688,2015-05-28,21809.064453125,22561.1015625,21729.90234375,22402.77734375,594353.0,-0.029929579759030545,-1.2105271359302727,7.499962991290617,40.43716053280929,34.37051111179161,807.954637242834,1597.0657442842676,1409.6879974838193,-751.9023632834214,10.54634064652027,831.19921875,-913.1949130195899,-1369.4981445312515,-3254.986289067205,515.9900000047019,-2312.24221679923,-426.754072263273,-367.9922757812492,25.58144071754725,-18.031216745243295,942.7440722679773,5,831.1982421875,1741.5576171875,1751.45361328125,415.5986328125,-2572.7578125,3,-0.07985480521152999,-1.4999979439521351,22481.939453125,2.499998457965687,22877.748046875,-1.5185190600293146,22600.681640625,-0.07985480521152999
3689,2015-05-29,21571.578125,21927.806640625,21334.09375,21650.740234375,1395748.0,-0.01088934046829193,-1.1428616745677882,0.13333399126919115,36.11110121161596,34.600351352645,766.1167077914215,1637.9710519262735,1650.51135587498,-474.1349524002435,9.266287417862198,593.712890625,-1043.8636922778896,-1428.8705078124985,-3206.5858296689767,348.84481404397957,-2317.7281687407376,-540.0128468842595,1504.07421875,13.636312659951239,-28.70290386765253,888.8576609282393,5,672.8759765625,1959.25390625,1988.93994140625,811.4091796875,-2889.404296875,4,-0.08623851117754044,-1.2105271359302727,21809.064453125,-1.4999979439521351,22481.939453125,2.499998457965687,22877.748046875,-0.08623851117754044
3690,2015-06-01,20898.703125,21413.255859375,20779.9609375,21254.931640625,531379.0,-0.03119266453761138,-1.1333372809484803,4.499987663763539,31.24999036227068,34.739240884049174,1205.9171669672978,2156.4335683763056,2312.5932990799956,246.8932439427881,9.246997699364764,791.6171875,-1121.74745397253,-1933.5267578124985,-3840.215310442127,-26.838205182870297,-2886.8710341273145,-980.1824814976826,2142.118046874999,5.172393257069544,-33.96304690305388,953.3442763148147,6,1029.103515625,2355.0625,2948.7763671875,1741.5595703125,-1899.880859375,0,-0.10227271877665856,-1.1428616745677882,21571.578125,-1.2105271359302727,21809.064453125,-1.4999979439521351,22481.939453125,-0.10227271877665856
3691,2015-06-02,21294.51171875,21690.322265625,20859.123046875,20898.703125,480238.0,0.018939385443325296,-2.500016448450556,-1.1111086743169818,29.787217288870877,35.17917456762338,738.8909935163974,1619.1932758775438,1901.4364045815273,-101.13168356770257,9.985938023710538,831.19921875,-1288.122261387176,-1395.2269531249985,-3314.9484693275917,524.4945630775946,-2355.0877112262933,-435.36619502370377,1655.8750437499984,24.528264996503943,-6.941965936782523,959.8607581012961,6,633.294921875,1959.25390625,2780.5576171875,1345.7509765625,-2651.91796875,1,-0.10780662564352794,-1.1333372809484803,20898.703125,-1.1428616745677882,21571.578125,-1.2105271359302727,21809.064453125,-0.10780662564352794
3692,2015-06-03,20898.703125,21452.8359375,20779.9609375,21175.76953125,346568.0,-0.018587352411630453,-1.6153881191877018,-0.7000009869037868,31.81816525084315,35.90067328647881,1032.285704617876,1897.174393008132,2262.9448298133357,350.7559921782995,10.708942449871229,672.875,-1341.6371516506952,-1654.4814453125,-3678.365221267497,369.40233064249696,-2666.4233332900003,-642.5395573349997,1964.866604499999,6.66663742510505,-23.04775545415486,1011.9418879774992,6,1029.103515625,2355.0625,3196.15673828125,1741.5595703125,-2176.947265625,2,-0.07007574483165446,-2.500016448450556,21294.51171875,-1.1333372809484803,20898.703125,-1.1428616745677882,21571.578125,-0.07007574483165446
3693,2015-06-04,20661.21875,21690.322265625,20621.638671875,21215.3515625,473311.0,-0.011363593883292666,-2.375005397136742,2.0,26.315784917342484,35.89672075960891,1162.4270428866294,2036.4409784700729,2471.5942968813106,646.0358013826917,11.643339275721946,1068.68359375,-1290.9813842996882,-1763.3279296875007,-3927.223252515272,400.5673931402707,-2845.2755911013883,-681.3802682736132,2119.0066278199993,3.0302441241824396,-21.90918690176806,1081.9476614138857,6,1187.4267578125,2513.3857421875,3621.650390625,2473.8046875,-989.521484375,3,-0.06896554005919908,-1.6153881191877018,20898.703125,-2.500016448450556,21294.51171875,-1.1333372809484803,20898.703125,-0.06896554005919908
3694,2015-06-05,20423.732421875,20977.865234375,20225.828125,20661.21875,505327.0,-0.011494303942017003,-1.3749980724571083,0.42857293913631944,28.124991326043613,34.71857306619004,1377.2062471595345,2166.806743495268,2688.3756586350864,937.9953566154873,12.593296890557577,752.037109375,-1227.3435918528048,-1862.2811523437485,-4168.719174021066,444.15686933356847,-3015.5001631824052,-709.0621415050919,2226.9777535883004,13.5134918867303,-12.592390125797781,1153.219010838658,6,1227.0078125,2473.8056640625,3859.13671875,2711.291015625,-989.521484375,4,-0.058139509308210435,-2.375005397136742,20661.21875,-1.6153881191877018,20898.703125,-2.500016448450556,21294.51171875,-0.058139509308210435
3695,2015-06-08,19869.6015625,20463.314453125,19790.439453125,20265.41015625,617563.0,-0.027131713632396304,-1.4285694144849075,1.666658442509026,29.999999999999986,33.12842047141702,1679.8465450329677,2562.400579231944,3231.523658572347,1534.4503201212137,13.775065744159848,672.875,-1164.9799731186904,-2232.3609375000015,-4696.020243485767,231.2983684857645,-3464.1905904928863,-1000.5312845071167,2587.118048926237,4.166683800398873,-23.188154258698233,1231.8296529928834,6,1464.4921875,2592.546875,4413.267578125,3265.421875,-514.552734375,0,-0.05976102392591698,-1.3749980724571083,20423.732421875,-2.375005397136742,20661.21875,-1.6153881191877018,20898.703125,-0.05976102392591698
3696,2015-06-09,20542.4765625,20898.703125,20027.923828125,20027.923828125,651503.0,0.0338645441824017,-2.384606625140918,-1.300003947615147,37.12575221861277,32.33001812315653,716.1923402073335,1725.4876934163913,2557.810244489421,911.4018095567371,14.980458132433089,1029.1015625,-1054.6272193136247,-1399.1833984375007,-3828.719377952384,1030.3525810773826,-2613.9513881949424,-184.41540868005904,1647.6150330961136,39.583341900199436,9.945999176528169,1214.7679897574415,6,633.2939453125,1583.234375,3681.02099609375,2592.546875,-1306.169921875,1,-0.07514450812093998,-1.4285694144849075,19869.6015625,-1.3749980724571083,20423.732421875,-2.375005397136742,20661.21875,-0.07514450812093998
3697,2015-06-10,20186.248046875,20779.9609375,20186.248046875,20582.056640625,301453.0,-0.017341069590182223,-2.0,-0.7692284333709115,35.838147815905415,31.81901671016721,796.2672498580687,1852.4909291360818,2906.49163143833,1321.5791652271582,15.942461654984601,593.712890625,-1117.0579483966867,-1549.59130859375,-3829.8254028967276,730.6427857092276,-2689.708355745239,-409.4742614422612,1763.8783344740004,20.833316199601125,-10.401947739426841,1140.1170471514884,6,672.875,1939.462890625,3898.71630859375,3027.9375,-1306.169921875,2,-0.07647058994273925,-2.384606625140918,20542.4765625,-1.4285694144849075,19869.6015625,-1.3749980724571083,20423.732421875,-0.07647058994273925
3698,2015-06-11,19948.763671875,20502.89453125,19830.01953125,20502.89453125,520938.0,-0.011764661488778527,1.428577974375694,1.3999970392886398,38.03680665863218,32.0329839820579,829.3299824769056,1913.769312286513,3123.305658752175,1614.7070746581085,17.455600787565228,672.875,-1271.85697537928,-1612.9198242187485,-3879.7491977678656,653.9095493303685,-2746.334510993307,-479.50513744419004,1785.3940166516004,13.333399126919115,-20.381743761843783,1133.414686774559,6,791.6171875,2157.1572265625,4136.20068359375,3502.9072265625,-1899.8828125,3,-0.061507962733044486,-2.0,20186.248046875,-2.384606625140918,20542.4765625,-1.4285694144849075,19869.6015625,-0.061507962733044486
3699,2015-06-12,19473.79296875,20225.828125,19473.79296875,19948.763671875,398780.0,-0.023809530802885948,-2.1666591278244955,0.8571453747598823,23.129255811065065,31.130680143035057,1090.0686917716012,2153.1061874012885,3578.040658439015,2143.7562970776416,18.842556824571687,752.03515625,-1428.8784898936792,-1868.2166992187485,-4043.986436703359,307.5530382658617,-2956.1015679610537,-780.3318304764434,2065.9928962364393,0.0,-28.056957594837716,1087.884868742306,6,1108.2646484375,2473.8046875,4522.1142578125,3977.8779296875,-1741.55859375,4,0.010162596325871354,1.428577974375694,19948.763671875,-2.0,20186.248046875,-2.384606625140918,20542.4765625,0.010162596325871354
3700,2015-06-15,19552.953125,19988.34375,18998.822265625,18998.822265625,367480.0,0.004064958294310195,-2.571436124279647,-1.1666632399202252,20.422512941817516,30.09015743780691,893.9468437534597,1883.7305178635943,3511.047545852831,2126.6359040536117,20.493176701221227,989.521484375,-1511.332396198668,-1606.9844726562515,-3739.0832716703953,525.1143263578924,-2673.0338721633234,-540.9350731491795,1738.913592438068,29.16661098197975,8.378109952310538,1066.0493995070726,6,791.619140625,2157.1591796875,4403.373046875,3898.7177734375,-1622.814453125,0,-0.006072851847027549,-2.1666591278244955,19473.79296875,1.428577974375694,19948.763671875,-2.0,20186.248046875,-0.006072851847027549
3701,2015-06-16,18642.59375,19592.53515625,18642.59375,19552.953125,661439.0,-0.04655866401254927,-1.0869591335839213,-1.6428599122358705,18.709658317991227,28.633656667490026,1551.7555613803634,2646.0777496790324,4410.486320909433,3086.787258999011,21.15626298732166,949.94140625,-1575.1224251284184,-2337.2508789062485,-4681.55828159886,7.056523786362959,-3509.4045802525543,-1165.0971775599428,2328.246744184238,0.0,-14.554206047569528,1172.1537013463067,6,1523.8642578125,2889.404296875,5313.732421875,4809.0771484375,-1227.0078125,1,0.03821652113858898,-2.571436124279647,19552.953125,-2.1666591278244955,19473.79296875,1.428577974375694,19948.763671875,0.03821652113858898
3702,2015-06-17,19077.984375,19157.14453125,18484.26953125,18642.59375,392750.0,0.02335461636071967,1.26667543917363,-0.47826236204795497,26.845634027643243,28.692528790856773,928.586332400504,2067.291108823498,3960.0771690104993,2706.1218613707097,21.790198306373735,672.875,-1533.9041696330569,-1743.5368164062493,-4154.976799040607,667.9031662281086,-2949.256807723428,-537.8168250890703,1520.3366401147614,29.411844386649328,15.581134965323857,1205.7199913171794,6,653.0830078125,2374.8515625,4878.341796875,4373.6865234375,-2058.20703125,2,0.008298689343328558,-1.0869591335839213,18642.59375,-2.571436124279647,19552.953125,-2.1666591278244955,19473.79296875,0.008298689343328558
3703,2015-06-18,18840.498046875,19236.306640625,18682.173828125,19157.14453125,314055.0,-0.012448187578778191,1.33333470403191,-0.7272698726000358,26.845634027643243,28.5503779799234,984.1353198273719,2156.608637708414,4190.959775644253,2998.7720199453615,22.336939514636615,554.1328125,-1526.2507559215046,-1816.7625000000007,-4300.620444505366,667.0954445053649,-3058.6914722526853,-574.8335277473161,1377.2937011441027,20.454581138034133,6.326672308537475,1241.9289722526828,6,850.98828125,2612.337890625,5096.0380859375,4611.1728515625,-2849.8232421875,3,0.00210079786779116,1.26667543917363,19077.984375,-1.0869591335839213,18642.59375,-2.571436124279647,19552.953125,0.00210079786779116
3704,2015-06-19,19157.14453125,19909.181640625,18840.498046875,19077.984375,498028.0,0.016806693941274098,-2.857138828969815,-0.2499953738827927,34.28570723640152,29.026567672856906,524.0372361064328,1745.5333498244072,3868.700853323804,2730.2107819582598,22.100670309452227,1068.68359375,-1520.122718169896,-1383.3523437500007,-3920.883216154085,1154.1785286540835,-2652.117779952041,-114.58690754796044,-672.875,44.73682160174318,28.25847298434855,1268.7654362020417,6,534.341796875,2038.416015625,4670.5439453125,4294.5263671875,-2731.080078125,4,-0.057851193327228434,1.33333470403191,18840.498046875,1.26667543917363,19077.984375,-1.0869591335839213,18642.59375,-0.057851193327228434
3705,2015-06-22,18919.66015625,19632.115234375,18880.078125,19196.7265625,323436.0,-0.012396647872682909,-3.2221941992433796,-3.5000740192450035,27.941173269126523,28.006058900691766,684.5941368652639,1784.6025940432955,4084.937438664034,3016.15160738305,22.867192083877736,752.037109375,-1467.345306438052,-1436.78564453125,-3877.2689164234107,1003.6976273609107,-2657.0272804773304,-216.54400858516965,-406.8923828125007,30.555612667996247,14.47194379478465,1220.2416359460813,6,712.455078125,2275.900390625,4739.8095703125,4532.0107421875,-2770.662109375,0,-0.0627614751768012,-2.857138828969815,19157.14453125,1.33333470403191,18840.498046875,1.26667543917363,19077.984375,-0.0627614751768012
3706,2015-06-23,19869.6015625,19948.763671875,18998.822265625,19077.984375,459231.0,0.050209221434466045,1.0,-2.857138828969815,41.33333991269191,28.616635800334713,-414.411994098944,630.0461379394837,3087.3444022849,2118.1544676011545,23.750111598190564,1029.103515625,-1404.9265852269673,-336.43691406249854,-2474.7298084034555,1801.8559802784584,-1405.583361232977,732.70953310798,-1328.905511718749,94.59457657227524,74.12571882027234,1069.1464471704783,6,-376.01953125,949.9404296875,3789.8681640625,3582.0693359375,-3839.345703125,1,-0.09760955117919212,-3.2221941992433796,18919.66015625,-2.857138828969815,19157.14453125,1.33333470403191,18840.498046875,-0.09760955117919212
3707,2015-06-24,20265.41015625,20304.990234375,19830.01953125,20067.505859375,450300.0,0.019920308542925813,2.428593583679339,0.25,46.75324716938086,29.5851291904179,-891.5685010464877,62.89092831755261,2655.15710096783,1767.6391944122297,24.49707070595809,474.970703125,-1315.3799183790616,170.19814453124854,-1682.0584035449501,2022.4546926074472,-755.9301295068508,1096.3264185693479,-1668.391400624998,97.561025512648,71.79282459491817,926.1282740381001,6,-870.7802734375,514.55078125,3354.47900390625,3186.2607421875,-4235.154296875,2,-0.14062504517684749,1.0,19869.6015625,-3.2221941992433796,18919.66015625,-2.857138828969815,19157.14453125,-0.14062504517684749
3708,2015-06-25,20067.505859375,20661.21875,20027.923828125,20107.0859375,473236.0,-0.009765620105841477,-9.666546046679935,-0.199996052384853,47.05883301522348,32.24397110199106,-754.3804629069164,130.3134960883326,2783.008838808015,2000.033951735757,24.550080678538066,633.294921875,-1323.9435405192053,59.37177734374927,-1608.1750589067524,1726.918613594251,-774.4016407814997,893.1451954689983,-1368.0088150249976,67.39132533584207,38.41761242206641,833.7734181252506,6,-494.76171875,712.455078125,3493.01220703125,3384.1650390625,-4155.9931640625,3,-0.15187380718771204,2.428593583679339,20265.41015625,1.0,19869.6015625,-3.2221941992433796,18919.66015625,-0.15187380718771204
3709,2015-06-26,19711.27734375,20107.0859375,19711.27734375,19988.34375,367595.0,-0.017751509236937912,-1.857138828969815,7.000148038490007,48.64864234082847,35.38020770188116,-403.33736822749415,358.4025408269663,3027.872877133188,2394.7195528380944,24.36842371477449,395.80859375,-1304.5077612342102,-203.84169921874854,-1703.253151503679,1295.5697530661819,-953.5474253612156,545.8640269237185,-854.8425629479971,46.666681287447474,13.953792090448104,749.7057261424657,6,-138.533203125,1068.68359375,3809.65966796875,3740.3935546875,-3997.6689453125,4,-0.18875501948341356,-9.666546046679935,20067.505859375,2.428593583679339,20265.41015625,1.0,19869.6015625,-0.18875501948341356
3710,2015-06-29,18761.3359375,19473.79296875,18761.3359375,19473.79296875,385290.0,-0.048192787797753045,1.0,2.5714305855150927,35.48385967124017,37.24400785224215,472.15656226015926,1201.6150156969816,3849.2873083990344,3383.672559245595,24.043691730873658,949.94140625,-1319.4893079228568,-1046.9147460937493,-2555.799013131007,461.96952094350854,-1801.3568796123764,-292.4726125751222,1899.8828125,0.0,-30.528387650400628,754.442133518628,6,811.408203125,2018.625,4522.11572265625,4690.3349609375,-2770.6611328125,0,-0.12447255846569427,-1.857138828969815,19711.27734375,-9.666546046679935,20067.505859375,2.428593583679339,20265.41015625,-0.12447255846569427
3711,2015-06-30,18998.822265625,19077.984375,18523.8515625,18523.8515625,341355.0,0.012658284512155449,-1.33333470403191,-0.6666657528688682,40.131582791780914,38.72022438159078,324.6563413563781,825.6548183796986,3478.27962569951,3177.494954137408,24.169751249204406,554.1328125,-1196.746804808001,-694.6439453124985,-2070.9218180866264,681.6339274616294,-1382.7828816995607,-6.505008925436414,1624.3988281249985,22.22223237554965,-9.138738181973334,688.1389363870634,6,593.712890625,1781.138671875,4284.62939453125,4452.8486328125,-2612.337890625,1,-0.1500000462610912,1.0,18761.3359375,-1.857138828969815,19711.27734375,-9.666546046679935,20067.505859375,-0.1500000462610912
3712,2015-07-01,19434.2109375,19552.953125,18919.66015625,19117.564453125,413804.0,0.022916613766252203,1.285716299807906,0.6666652959680901,45.85986160093963,40.83291633417927,-61.3379532056606,289.78184511271684,2933.368023728217,2770.5766678177097,23.99516418398023,633.29296875,-1053.6583771203877,-186.03066406249854,-1442.9734152681485,1070.9120871431514,-814.5020396653235,442.44071154032645,1105.0353749999995,42.59255874816783,8.581455914429696,628.4713756028251,7,158.32421875,1246.7978515625,3849.24072265625,4017.4599609375,-3166.4697265625,2,-0.1751527288178586,-1.33333470403191,18998.822265625,1.0,18761.3359375,-1.857138828969815,19711.27734375,-0.1751527288178586
3713,2015-07-02,19236.306640625,20067.505859375,19196.7265625,19671.697265625,386545.0,-0.01018329468129453,-2.3846194723856518,-1.3750053971367417,47.99999078890102,42.356725617790325,221.9574298394873,395.7522770376745,3005.7075959089125,2989.1376677176486,23.922049227444376,870.779296875,-806.0897398791676,-312.68935546874854,-1479.4936311026722,854.1149201651751,-896.0914932857122,270.7127823482151,1222.3238818749996,44.99997532740533,6.410476179295678,583.4021378169621,7,356.228515625,1286.37890625,3859.1357421875,4215.3642578125,-3324.7939453125,3,-0.166666649744456,1.285716299807906,19434.2109375,-1.33333470403191,18998.822265625,1.0,18761.3359375,-0.166666649744456
3714,2015-07-03,19236.306640625,19513.373046875,18998.822265625,19315.46875,341788.0,0.0,1.1666632399202252,0.1818185896285663,47.29730225344007,44.50740661604738,261.91011605651875,318.5651112017367,2895.4180255215942,3009.3720694918266,23.544095366850826,514.55078125,-648.6016966656389,-253.31806640624927,-1351.5381433742841,844.9020105617856,-802.4281048902667,295.79197207776815,1144.932723474998,46.15379748997597,6.109130480380294,549.1100384840182,7,356.228515625,969.7314453125,3859.1357421875,4215.3642578125,-4116.4111328125,4,-0.1728395168275647,-2.3846194723856518,19236.306640625,1.285716299807906,19434.2109375,-1.33333470403191,18998.822265625,-0.1728395168275647
3715,2015-07-06,18682.173828125,19038.40234375,18603.013671875,18840.498046875,492664.0,-0.02880661152124342,-1.750015420485807,2.0,50.35970482371889,45.51033605060594,870.3381662880129,821.2853311216822,3342.032330694481,3562.39462908528,22.903324768904675,633.29296875,-478.2176612554322,-748.0794921874985,-1887.424653404949,391.2656690299518,-1317.7520727962255,-178.40691157877154,1624.7700239109981,10.256329149959955,-33.41394774371955,569.6725806087253,7,910.361328125,1405.1220703125,4205.46923828125,4769.4970703125,-3483.1162109375,0,-0.1588982875867735,1.1666632399202252,19236.306640625,-2.3846194723856518,19236.306640625,1.285716299807906,19434.2109375,-0.1588982875867735
3716,2015-07-07,18998.822265625,19117.564453125,18642.59375,18880.078125,309362.0,0.01694922873607485,1.6666630114754728,-0.7500061681182305,49.264702947682906,45.7893866926395,466.2065010438637,403.76168971596053,2895.083956673876,3247.0979745682926,22.83015497613811,474.970703125,-378.2492594557116,-354.2483398437507,-1379.8120018492482,671.3153221617467,-867.0301708464976,158.53349115899618,1236.7978948295568,27.027019818089677,-17.684832429336716,512.7818310027482,7,593.712890625,1088.4736328125,3591.9638671875,4373.6865234375,-3997.6689453125,1,-0.15833336503074769,-1.750015420485807,18682.173828125,1.1666632399202252,19236.306640625,-2.3846194723856518,19236.306640625,-0.15833336503074769
3717,2015-07-08,18642.59375,19196.7265625,18603.013671875,19117.564453125,370157.0,-0.018750031483242613,-1.1428616745677882,-3.9999506554599735,48.20144038129954,45.916343066647954,634.7846684003744,672.9146117004857,3120.5666499849467,3602.6205453040748,22.713949243765892,593.712890625,-223.50016891163978,-633.2941406249993,-1626.6836812011861,360.0953999511876,-1129.9889109130927,-136.59937033690585,1524.5556665363729,2.702648635672561,-43.215476718345165,496.69477028809285,7,672.875,1444.7021484375,3948.1923828125,4729.9150390625,-3206.05078125,2,-0.12101907091120301,1.6666630114754728,18998.822265625,-1.750015420485807,18682.173828125,1.1666632399202252,19236.306640625,-0.12101907091120301
3718,2015-07-09,18721.755859375,18840.498046875,18444.689453125,18642.59375,383996.0,0.004246303408022234,1.5000030840781382,-0.16666735201595492,45.86467337043247,45.6070131810484,385.15608328816234,523.9796137262165,2897.398889482676,3528.2615894605115,22.31290503972906,395.80859375,-219.62316039455254,-492.78164062499854,-1462.4729951309164,476.9097138809193,-977.6273178779556,-7.935963372041442,1379.6616429999194,25.925953001465736,-19.309570640541047,484.8456772529586,7,534.341796875,1345.75,3869.0302734375,4650.7529296875,-3285.212890625,3,-0.1310782314901645,-1.1428616745677882,18642.59375,1.6666630114754728,18998.822265625,-1.750015420485807,18682.173828125,-0.1310782314901645
3719,2015-07-10,19671.697265625,19750.859375,18642.59375,18761.3359375,598502.0,0.050739974037975255,1.0740724495446545,11.499962991290618,56.29138986281073,47.91896098011179,-638.0924249518066,-432.5522786474721,1811.521149670487,2584.9040139056597,21.14176510719287,1108.265625,-267.89267741327785,447.26455078124854,-537.4881172805253,1432.0172188430224,-45.11178324963839,939.6408848121355,330.3165537949244,93.93937128322759,44.91173896135355,492.3763340308861,7,-415.599609375,39.580078125,2839.927734375,3621.650390625,-4630.9638671875,4,-0.19114693153006046,1.5000030840781382,18721.755859375,-1.1428616745677882,18642.59375,1.6666630114754728,18998.822265625,-0.19114693153006046
3720,2015-07-13,19434.2109375,19671.697265625,19275.888671875,19632.115234375,323546.0,-0.012072487946426014,1.8571186882749773,-0.2173909312279422,45.864656353907655,48.55596915368143,-329.80359153528843,-215.46493551289677,1935.580933895606,2820.7080948011753,19.507673393018262,395.80859375,-317.10781161226987,215.71533203125,-762.105111007586,1193.535775070086,-273.194889488168,704.625553550668,474.3634199422304,75.75748513291036,31.15148089679522,488.9102215194173,7,-178.11328125,237.4853515625,2839.92822265625,3661.2314453125,-4353.896484375,0,-0.22199591450160983,1.0740724495446545,19671.697265625,1.5000030840781382,18721.755859375,-1.1428616745677882,18642.59375,-0.22199591450160983
3721,2015-07-14,19355.048828125,19632.115234375,19157.14453125,19513.373046875,402739.0,-0.004073337972381963,1.4000019738075735,0.800003947615147,40.79999873676515,47.99376216877315,-217.68909805671865,-84.52436627152929,1901.886020392536,2892.0226009482576,17.55860945559325,474.970703125,-360.1867735813321,100.93046875000073,-839.7563031001046,1041.617240600106,-369.41291717505374,571.2738546750552,465.6924350581976,69.69685641613795,30.476122778882264,470.3433859250534,7,-98.951171875,316.6474609375,2543.072265625,3522.69921875,-4472.638671875,1,-0.21472388149692445,1.8571186882749773,19434.2109375,1.0740724495446545,19671.697265625,1.5000030840781382,18721.755859375,-0.21472388149692445
3722,2015-07-15,19236.306640625,19948.763671875,19157.14453125,19632.115234375,375826.0,-0.0061349464191200465,-1.8571458782726389,2.499987663763539,41.46341561263363,47.26747603807678,-145.24602766055614,49.21011227602139,1920.652570575745,2999.619079613545,15.417321529172334,791.619140625,-233.35933925339486,-25.727832031250728,-962.8315327320452,911.3758686695437,-494.27968238164976,442.8240183191483,-791.6171875,52.63152427131516,16.272995116503076,468.5518503503975,7,-39.580078125,376.0185546875,2414.43408203125,3641.44140625,-5264.2568359375,2,-0.22016457729823846,1.4000019738075735,19355.048828125,1.8571186882749773,19434.2109375,1.0740724495446545,19671.697265625,-0.22016457729823846
3723,2015-07-16,18880.078125,19157.14453125,18682.173828125,19117.564453125,515828.0,-0.01851855048269424,2.0000061681562764,0.6000029607113603,41.46341561263363,46.61926641132052,173.36907362664715,430.63477398025134,2183.4648075574114,3340.6213073588915,13.333346621615943,554.1328125,-164.23139594350505,-383.9353515625007,-1317.451089539849,549.5803864148475,-850.693220551173,82.82251742617154,-405.3071874999987,18.181736619619322,-16.175879323316302,466.75786898867335,7,316.6484375,672.8759765625,2612.3388671875,3997.669921875,-5185.09375,3,-0.1823898785508865,-1.8571458782726389,19236.306640625,1.4000019738075735,19355.048828125,1.8571186882749773,19434.2109375,-0.1823898785508865
3724,2015-07-17,18048.880859375,18959.240234375,17890.556640625,18880.078125,942786.0,-0.044025096724805035,1.1600007895230293,3.4999794396058985,42.50001336430562,45.74596736027459,914.5962300079773,1238.0205401261774,2910.937210791166,4147.81235375132,12.54635249222449,1068.68359375,-190.80256206185004,-1159.7194335937493,-2239.9834504998253,-79.45541668767328,-1699.8514420467873,-619.5874251407113,1899.8828125,7.692336890611329,-29.730242148000215,540.1320084530383,7,870.779296875,1227.0068359375,3374.27001953125,4828.8671875,-4630.962890625,4,-0.14473683498598156,2.0000061681562764,18880.078125,-1.8571458782726389,19236.306640625,1.4000019738075735,19355.048828125,-0.14473683498598156
3725,2015-07-20,17732.234375,18128.04296875,17494.748046875,18128.04296875,522429.0,-0.017543829273521272,2.2000059214227203,0.47619092376631034,36.88525352686337,44.370472980183536,1209.5167689363734,1540.109051676136,3106.5567242149627,4440.263593322838,11.853044296709868,633.294921875,-233.45777863266267,-1416.99462890625,-2679.3049641239995,-154.68429368850047,-2048.1497965151248,-785.8394612973752,2175.3651562500017,9.677457865615668,-28.44231398833413,631.1551676088739,7,989.521484375,1345.7490234375,3532.59326171875,4987.1904296875,-3720.603515625,0,-0.15178577722597353,1.1600007895230293,18048.880859375,2.0000061681562764,18880.078125,-1.8571458782726389,19236.306640625,-0.15178577722597353
3726,2015-07-21,17930.138671875,18325.947265625,17732.234375,17771.814453125,439281.0,0.011160708385064888,-4.000016448450556,-0.4000019738075735,33.620712024771265,42.75039205168039,943.2729303421111,1253.7347219866533,2781.0497845374557,4205.16535803453,11.517879438931791,593.712890625,-272.729295791054,-1122.1171875,-2447.810560451009,203.57618545100922,-1784.9638739755028,-459.2705010244972,1880.9468000000015,17.741966292492535,-18.99361365631455,662.8466864755046,7,791.6171875,1147.8447265625,3097.20361328125,4551.80078125,-3126.8896484375,1,-0.15894044496265947,2.2000059214227203,17732.234375,1.1600007895230293,18048.880859375,2.0000061681562764,18880.078125,-0.15894044496265947
3727,2015-07-22,17415.5859375,18048.880859375,17415.5859375,17890.556640625,605171.0,-0.02869764388281737,-1.6666694080638198,-2.999987663763539,31.451626061069362,41.14894235064005,1414.187770335182,1627.269847647207,3141.52574841991,4678.5224737451645,11.801126603087402,633.294921875,-309.8849491885412,-1494.1787109375,-2882.0069307728845,-106.35049110211548,-2188.0928208551923,-800.2646010198077,2302.846037375002,0.0,-34.21586460111878,693.9141099176918,7,1266.5888671875,1622.81640625,3433.64208984375,4888.2392578125,-2889.4033203125,2,-0.1454545250639805,-4.000016448450556,17930.138671875,2.2000059214227203,17732.234375,1.1600007895230293,18048.880859375,-0.1454545250639805
3728,2015-07-23,17019.77734375,17573.91015625,16980.197265625,17455.16796875,572590.0,-0.0227272625319902,-1.3076940595938509,0.9166683800398874,29.104492726565013,38.128176002168296,1724.534849928572,1879.4010356743383,3403.5536262682144,5023.463668248529,12.738495587400509,593.712890625,-379.11599173122886,-1737.6008789062507,-3253.5562936125934,-221.64546419990802,-2495.578586259424,-979.6231715530776,2560.483868882504,1.99996052384853,-29.437409448794277,757.9777073531718,7,1444.703125,1800.9306640625,3572.17431640625,5204.8857421875,-2335.271484375,3,-0.17906976557373622,-1.6666694080638198,17415.5859375,-4.000016448450556,17930.138671875,2.2000059214227203,17732.234375,-0.17906976557373622
3729,2015-07-24,15990.6748046875,16980.197265625,15911.5126953125,16980.197265625,1230584.0,-0.06046509999970162,1.1600006316178002,2.27272339852862,26.712348096823945,36.00014175138122,2432.361835020223,2756.8170293840776,4270.122893805255,5991.406262784956,13.648038537182567,1108.2646484375,-447.8670510684751,-2580.6732910156243,-4470.738953987206,-690.6076280440429,-3525.706122501415,-1635.6404595298336,3381.5812921844044,3.2787017858493495,-29.56404442898343,945.0328314857912,7,1939.46337890625,2295.69091796875,4581.486328125,6233.98828125,-1424.9111328125,4,-0.14356432469094693,-1.3076940595938509,17019.77734375,-1.6666694080638198,17415.5859375,-4.000016448450556,17930.138671875,-0.14356432469094693
3730,2015-07-27,16426.064453125,16861.455078125,15990.6748046875,15990.6748046875,1244072.0,0.027227722016451184,-3.000004485924291,-0.43999976314332495,28.187920241016286,34.598799696298016,1704.655574482942,2253.017718741139,3695.600246788388,5508.775419920774,13.621209772789769,870.7802734375,-506.21621054133357,-2028.5200683593757,-4144.232011787473,87.19187506872186,-3086.3760400734245,-970.6640966453269,2600.1173035909633,21.31148071433974,-11.760182139449814,1057.8559717140492,7,1504.07373046875,1860.30126953125,4017.458984375,5798.5986328125,-1622.8154296875,0,-0.18313251436211864,1.1600006316178002,15990.6748046875,-1.3076940595938509,17019.77734375,-1.6666694080638198,17415.5859375,-0.18313251436211864
3731,2015-07-28,16148.998046875,16623.96875,16148.998046875,16267.7412109375,558466.0,-0.01686748563788143,-6.999967103369437,-0.2727284961611703,28.57143096915223,33.16635695813341,1652.9422103232464,2430.2349548517304,3858.0696336836954,5735.877889992225,13.375191283299282,474.970703125,-732.0209287839425,-2163.0952636718757,-4497.081474193339,170.89094684958764,-3330.0883689326074,-996.102158411144,2565.716803700616,11.11111111111111,-24.736172644530665,1166.993105260732,7,1385.33056640625,2137.36767578125,4264.83984375,6075.6650390625,-1504.0732421875,1,-0.1323529287263493,-3.000004485924291,16426.064453125,1.1600006316178002,15990.6748046875,-1.3076940595938509,17019.77734375,-0.1323529287263493
3732,2015-07-29,16030.255859375,16346.9033203125,16030.255859375,16148.998046875,424918.0,-0.00735291360834478,-4.3333607474175935,0.9999917758423593,27.02702747758545,31.562313832016947,1418.2212062692197,2404.147819995349,3858.472264944856,5807.882378052389,13.826213832913428,316.6474609375,-891.6775296572523,-2111.6396972656257,-4592.890397297961,369.61100276670913,-3352.2650472817913,-871.0143472494601,2404.138775674306,7.142886514969497,-28.721787819350546,1240.6253500161672,7,1405.12060546875,2256.10986328125,4126.30615234375,6194.4072265625,-1543.654296875,2,-0.07654318475646216,-6.999967103369437,16148.998046875,-3.000004485924291,16426.064453125,1.1600006316178002,15990.6748046875,-0.07654318475646216
3733,2015-07-30,16030.255859375,16584.388671875,16030.255859375,16069.8369140625,663298.0,0.0,-26.999901310108314,0.3333360747417593,12.903222597218914,28.273781524562867,1085.6272294534538,2267.9207595360276,3741.5208046835614,5761.934181430406,14.832584647425087,554.1328125,-1037.028295474316,-1951.337158203125,-4546.523894519494,643.8495781132442,-3248.9305263613096,-653.7437900449404,2151.850581700626,11.111151724383712,-16.68837963891334,1297.5933681581848,7,1088.47412109375,2256.10986328125,4057.03955078125,6194.4072265625,-1899.8818359375,3,-0.09382715131822872,-4.3333607474175935,16030.255859375,-6.999967103369437,16148.998046875,-3.000004485924291,16426.064453125,-0.09382715131822872
3734,2015-07-31,15911.5126953125,16386.484375,15674.0283203125,16188.5791015625,848743.0,-0.007407440349310179,1.1176414242713628,6.999975327527078,13.223138642180047,25.64465764848694,971.4601147705325,2239.634551946445,3759.937465540879,5841.156115853082,15.788755935364335,712.4560546875,-1203.2192145002482,-1903.8406250000007,-4585.137874212185,777.4566242121855,-3244.489249606093,-563.1920003939085,2043.5343711868118,19.99991775808541,-1.661656014041192,1340.6486246060929,7,1088.47509765625,1979.04443359375,4264.83984375,6313.150390625,-395.80859375,4,-0.07711440511240475,-26.999901310108314,16030.255859375,-4.3333607474175935,16030.255859375,-6.999967103369437,16148.998046875,-0.07711440511240475
3735,2015-08-03,15713.6083984375,16188.5791015625,15634.447265625,15990.6748046875,742347.0,-0.012437805296368953,-1.5454582157644705,1.0,12.903225164604947,23.34271466402402,953.142775068678,2322.831119394279,3817.418962017651,6000.515138274655,16.40183258899282,554.1318359375,-1370.0485326236594,-1953.316650390625,-4758.378647898615,851.745347117363,-3355.84764914462,-550.7856516366301,1967.7164185193942,7.999940785772795,-7.272143905888159,1402.5309987539943,8,1128.0556640625,2137.3681640625,4462.744140625,6511.0546875,-118.7421875,0,-0.07304781291842788,1.1176414242713628,15911.5126953125,-26.999901310108314,16030.255859375,-4.3333607474175935,16030.255859375,-0.07304781291842788
3736,2015-08-04,15990.6748046875,16069.8369140625,15713.6083984375,15792.7705078125,496079.0,0.01763225856370143,1.0,-0.7142847072424537,17.968752560021343,21.844617608352017,415.7524365892641,1906.59912163845,3391.3220323227215,5692.443200649945,17.15693031930348,356.228515625,-1494.0737513549102,-1525.8428710937515,-4352.713485092805,1301.027742905304,-2939.2781780932783,-112.40756409422465,1404.0871550829288,37.49994859880338,25.840157097616405,1413.4353069995277,8,613.50390625,1860.3017578125,4185.677734375,6233.98828125,197.904296875,1,-0.0742573903699123,-1.5454582157644705,15713.6083984375,1.1176414242713628,15911.5126953125,-26.999901310108314,16030.255859375,-0.0742573903699123
3737,2015-08-05,16386.484375,16623.96875,15951.09375,15990.6748046875,436489.0,0.024752524527387187,-1.8333268225284813,2.000004934518934,25.58141225091211,21.45316422216837,-158.00236504839268,1405.1436533199849,2860.768640016431,5268.878900014293,17.721230117998605,672.875,-1563.657677026462,-1017.2278320312507,-3834.9392749815597,1800.4836109190564,-2426.0835535064034,391.62788944390195,761.8335275900681,76.00007895230294,62.47335957620679,1408.8557214751536,8,-79.162109375,1464.4921875,3799.763671875,5838.1787109375,1029.1015625,2,-0.10628024477108133,1.0,15990.6748046875,-1.5454582157644705,15713.6083984375,1.1176414242713628,15911.5126953125,-0.10628024477108133
3738,2015-08-06,16267.7412109375,16623.96875,16148.998046875,16426.064453125,410123.0,-0.00724640876865934,-1.3999960523945927,-0.3999985196479723,29.729737539406656,21.788429715788663,-175.62255112562707,1402.519612398537,2862.3021415857656,5360.159069716989,18.139822582718654,474.970703125,-1648.6689445322481,-1013.270263671875,-3802.901292829185,1776.3607654854368,-2408.08577825053,381.54525090678,668.6348024774597,64.00001973807574,47.6807766803111,1394.8155145786557,8,-19.7900390625,1583.2353515625,3869.03076171875,5956.921875,1543.6533203125,3,-0.10948905722940583,-1.8333268225284813,16386.484375,1.0,15990.6748046875,-1.5454582157644705,15713.6083984375,-0.10948905722940583
3739,2015-08-07,15911.5126953125,16307.322265625,15871.9326171875,16148.998046875,391089.0,-0.02189784746424983,-1.7500131073725116,1.5000030840781382,29.464285910973885,21.930248123561732,187.96215349461818,1541.6414686823482,3102.4210444180353,5668.878518926802,19.904998596451875,435.3896484375,-1696.4191154819055,-1181.4895507812507,-3793.9251971089507,1430.9460955464492,-2487.7073739451007,124.72827238259924,842.5932934118646,27.999940785772797,10.392744360228892,1306.2178231638497,8,217.6953125,1880.0927734375,4146.09765625,6194.4072265625,1543.6552734375,4,-0.1119402476673208,-1.3999960523945927,16267.7412109375,-1.8333268225284813,16386.484375,1.0,15990.6748046875,-0.1119402476673208
3740,2015-08-10,15119.8955078125,15990.6748046875,15080.314453125,15990.6748046875,751019.0,-0.049751221185475925,1.09090949872039,3.66666529596809,22.047252048940265,21.20533935464929,865.8700993422062,2101.1981053134878,3788.028120712155,6404.741135918062,22.022662367435856,910.3603515625,-1719.158681537734,-1757.3909667968765,-4266.285511036971,751.5035774432199,-3011.8382389169237,-502.9436946768292,1504.0732421875,2.5641139190056066,-14.405325017555104,1254.447272120048,8,732.24609375,2394.6435546875,4779.39111328125,6986.0244140625,2454.0146484375,0,0.02617799795940945,-1.7500131073725116,15911.5126953125,-1.3999960523945927,16267.7412109375,-1.8333268225284813,16386.484375,0.02617799795940945
3741,2015-08-11,15199.0576171875,15515.7041015625,15119.8955078125,15317.7998046875,429414.0,0.005235625427047141,-1.857138828969815,0.13636312659951239,25.862088401402346,21.075901679517834,712.7405665992883,1786.2998653955074,3588.8300256963703,6265.294787912215,24.103813600250728,395.80859375,-1637.472334026481,-1470.4292968750015,-3797.0556723345035,856.1970785845024,-2633.7424846047543,-307.11610914525045,1177.9264453124997,7.692341757016818,-10.951719240936074,1163.3131877297517,8,653.083984375,2315.4814453125,4640.85791015625,6906.8623046875,2691.4990234375,1,0.02604165361557742,1.09090949872039,15119.8955078125,-1.7500131073725116,15911.5126953125,-1.3999960523945927,16267.7412109375,0.02604165361557742
3742,2015-08-12,15001.1533203125,15476.123046875,14842.8291015625,15199.0576171875,581816.0,-0.01302082680778871,-1.4615317459413706,1.6666721494835186,27.02704625084715,22.64521541880986,837.3739303017537,1739.8519126224928,3674.6838359322574,6394.200077965805,26.282691082166608,633.2939453125,-1601.8144067170506,-1456.575927734375,-3559.736515301727,646.5846598329772,-2508.156221518053,-404.9956339506989,1168.3636046875,8.888927877659087,-11.370554875853918,1051.5802937836766,8,732.24560546875,2394.64306640625,4838.76220703125,7104.7666015625,3047.7275390625,2,0.0791556326300693,-1.857138828969815,15199.0576171875,1.09090949872039,15119.8955078125,-1.7500131073725116,15911.5126953125,0.0791556326300693
3743,2015-08-13,15436.54296875,15674.0283203125,15040.7333984375,15119.8955078125,562224.0,0.029023744984191024,-1.66666392527515,-1.6000029607113602,42.70834377419871,25.92134932236749,345.2121953568367,1089.0920725557517,3137.648730850735,5896.066661242017,28.34659143291731,672.875,-1542.16343442777,-849.009521484375,-2660.8275550999933,962.8085121312433,-1754.9185382921823,56.89949532343417,494.1701480312495,40.54056937627072,17.384071053328398,905.9090168078089,8,296.85595703125,1959.25341796875,4264.83935546875,6669.376953125,1939.462890625,3,0.12820506331996806,-1.4615317459413706,15001.1533203125,-1.857138828969815,15199.0576171875,1.09090949872039,15119.8955078125,0.12820506331996806
3744,2015-08-14,15436.54296875,15436.54296875,15436.54296875,15436.54296875,0.0,0.0,1.0,0.0,35.29413472149898,28.40922816202238,302.57098975545705,931.0848207500985,3041.5636305904227,5838.37385951593,29.638993586813378,0.0,-1461.2588478948874,-718.3926269531257,-2363.9945200612456,927.2092661549941,-1541.1935735071856,104.40831960093419,298.351025291875,51.72418780425968,27.16384616088032,822.8009465540604,8,296.85595703125,1959.25341796875,4225.2587890625,6649.5869140625,1820.720703125,4,0.1538460759839615,-1.66666392527515,15436.54296875,-1.4615317459413706,15001.1533203125,-1.857138828969815,15199.0576171875,0.1538460759839615
3745,2015-08-17,15040.7333984375,15515.7041015625,15040.7333984375,15436.54296875,351017.0,-0.025641075927024803,-1.3999960523945927,-100.0,34.090921197796845,30.200580232886328,662.5722323916452,1175.1665511668725,3352.571719156025,6181.819214891817,30.73981724471919,474.970703125,-1329.887379974427,-979.6271484374993,-2518.895106863991,559.6408099889941,-1749.261127650745,-209.9931692242535,633.294921875,23.809490241415123,-2.350795361626208,769.6339792132464,8,692.66552734375,2355.06298828125,4442.9541015625,7045.396484375,2176.9482421875,0,0.16052638567234512,1.0,15436.54296875,-1.66666392527515,15436.54296875,-1.4615317459413706,15001.1533203125,0.16052638567234512
3746,2015-08-18,15080.314453125,15278.21875,15001.1533203125,15040.7333984375,324131.0,0.0026315907368992253,-3.666710529562221,-0.10000024672533796,36.04652096851839,31.36337009039814,536.7179638181115,960.3758876626198,3205.208604025036,6090.836488491041,32.19329582254418,277.0654296875,-1193.9597737388303,-797.5548828124993,-2102.1824396665907,507.0726740415921,-1449.8686612395431,-145.24110438545358,444.0980078124994,28.571411787374227,0.005323706503943981,652.3137784270455,8,653.08447265625,2315.48193359375,4383.58251953125,6926.654296875,1741.55859375,1,0.1653543572235172,-1.3999960523945927,15040.7333984375,1.0,15436.54296875,-1.66666392527515,15436.54296875,0.1653543572235172
3747,2015-08-19,14882.41015625,15119.8955078125,14684.505859375,15001.1533203125,489218.0,-0.013123353461239606,1.444446881245254,-3.0,34.06594568566399,31.845170995537842,557.4547516770635,1010.583584080141,3302.2930094147814,6234.402476724063,33.50844864278968,435.3896484375,-1037.4240521826505,-868.8003906249996,-2028.6796674425896,291.0788861925903,-1448.7400290337937,-288.8607522162056,633.2939453125,19.999980261943744,-10.328975402943453,579.939638408795,8,613.50390625,2434.224609375,4581.48681640625,6906.86328125,1820.720703125,2,0.2021276428207901,-3.666710529562221,15080.314453125,-1.3999960523945927,15040.7333984375,1.0,15436.54296875,0.2021276428207901
3748,2015-08-20,13972.0498046875,14961.572265625,13932.4697265625,14763.66796875,652987.0,-0.06117022323700616,-1.3636384026951462,6.6666419941937445,27.92794454851871,31.674466399709488,1238.1278610064837,1771.7471353866003,4106.832317453671,7079.523223861444,34.689934321263,1029.1025390625,-947.6862633774435,-1626.7743652343743,-2881.8263683964724,-371.72236207227616,-2254.3003668154233,-999.2483636533252,1377.4146484374996,2.4999506548106623,-27.931998956714857,627.5260015810494,8,989.5224609375,2572.75732421875,5432.47607421875,7480.7861328125,3087.3095703125,3,0.2917847496735775,1.444446881245254,14882.41015625,-3.666710529562221,15080.314453125,-1.3999960523945927,15040.7333984375,0.2917847496735775
3749,2015-08-21,13694.984375,13853.3076171875,13378.3369140625,13417.91796875,770672.0,-0.01982997724460922,-1.6666630114754728,-0.35000006168141057,27.43364880015983,32.27295492762277,1304.9425157757214,1968.9562793720252,4287.987446488827,7292.235569158227,35.20596453554603,593.712890625,-947.8986987752851,-1789.0552734374996,-3289.198290328979,-288.9122565460202,-2539.1267818832384,-1038.9837649917608,1424.9111328125,14.81483681369091,-17.692270103908122,750.0715084457395,8,831.1982421875,2473.80419921875,5679.85595703125,7757.8515625,3047.7265625,4,0.26878610326088825,-1.3636384026951462,13972.0498046875,1.444446881245254,14882.41015625,-3.666710529562221,15080.314453125,0.26878610326088825
3750,2015-08-24,13417.91796875,13853.3076171875,13061.689453125,13457.4990234375,728245.0,-0.02023123200898136,-1.1052608341654904,-0.14285764637877313,21.238956022781736,31.759273552220478,1469.7547070779892,2117.6793648571074,4461.394594735593,7518.484274863742,35.816146348510216,791.6181640625,-1002.4714813767714,-1915.71435546875,-3608.9540958179095,-222.47461511959045,-2762.33422564333,-1069.0944852941702,1543.654296875,16.07145532103875,-15.151240018073192,846.6198701745797,8,949.94091796875,2275.900390625,5679.85595703125,7738.0615234375,3403.955078125,0,0.2861357262778579,-1.6666630114754728,13694.984375,-1.3636384026951462,13972.0498046875,1.444446881245254,14882.41015625,0.2861357262778579
3751,2015-08-25,14011.630859375,14367.859375,13259.5947265625,13734.564453125,674076.0,0.04424776571206812,1.2399967629619688,-6.999975327527078,24.576269414494675,31.486965014847982,770.9674538949785,1428.8900521503656,3798.1323061255607,6870.570249174707,36.102316157803635,1108.2646484375,-1025.5375049169033,-1215.1331054687507,-2960.683151401783,530.4169404642798,-2087.908128435265,-342.35808250223636,569.96484375,46.153853453425526,19.744429693374137,872.7750229665153,8,356.22802734375,1682.1875,4888.23876953125,6946.4443359375,2731.080078125,1,0.22881353451478303,-1.1052608341654904,13417.91796875,-1.6666630114754728,13694.984375,-1.3636384026951462,13972.0498046875,0.22881353451478303
3752,2015-08-26,14803.2490234375,14842.8291015625,13853.3076171875,14011.630859375,716764.0,0.0564972180617247,1.2727288020213599,2.857142353621227,36.29630265904582,30.77451600205322,-57.74853071558755,569.8509222413268,2930.693369767745,6024.379949910966,36.013051753755185,989.521484375,-912.7020836601932,-362.1645996093757,-2074.74817979426,1350.4189805755086,-1218.456389701818,494.12719048306644,-1741.5595703125,91.66668380039887,67.12008512900155,856.2917900924423,8,-514.55224609375,752.0361328125,4096.62060546875,6154.826171875,1622.8154296875,2,0.13636357939000265,1.2399967629619688,14011.630859375,-1.1052608341654904,13417.91796875,-1.6666630114754728,13694.984375,0.13636357939000265
3753,2015-08-27,14526.1826171875,14882.41015625,14328.2783203125,14803.2490234375,407926.0,-0.018716594297057965,1.5454582157644705,-0.35000006168141057,36.842114050384005,30.946513705262664,85.60535110143974,767.825204502873,3134.8122733064956,6250.397019917051,36.297493678606166,554.1318359375,-848.4521173478206,-564.02734375,-2248.5719072220963,1120.5172197220963,-1406.2996254860482,278.24493798604817,-1428.8703710937498,80.43480592871342,53.998302846096465,842.2722817360484,8,-237.48583984375,791.6171875,4334.10595703125,6392.3115234375,2295.6904296875,3,0.14986375289070897,1.2727288020213599,14803.2490234375,1.2399967629619688,14011.630859375,-1.1052608341654904,13417.91796875,0.14986375289070897
3754,2015-08-28,14684.505859375,14921.9912109375,14565.763671875,14724.0869140625,446364.0,0.010899163693575575,-1.5714325996158116,0.14285764637877313,45.29914656080093,32.191872078929784,-213.0134464122384,540.5802751734082,2893.669214453039,6040.162827297601,36.270444867064874,395.80859375,-777.875907976626,-344.353759765625,-1991.9235607178816,1303.2160411866316,-1168.1386602417533,479.4311407105033,-1515.7896968749992,87.23404143627992,55.39109863528559,823.7849004761284,8,-514.5517578125,336.4375,3958.08837890625,6016.2939453125,2295.69140625,4,0.16172512295392139,1.5454582157644705,14526.1826171875,1.2727288020213599,14803.2490234375,1.2399967629619688,14011.630859375,0.16172512295392139
3755,2015-08-31,14565.763671875,14921.9912109375,14526.1826171875,14644.9248046875,356591.0,-0.008086222896236728,-4.000006168156276,1.999975327527078,43.22034057780259,32.98896314662803,-188.5601507867741,599.6647770814288,2934.160228027882,6099.456639434524,36.22200577685426,395.80859375,-837.0040797998627,-405.70371093749964,-2032.680841602447,1221.2734197274476,-1219.1922762699742,407.7848543949749,-1291.851006468749,78.57144535550263,41.86950200310268,813.4885653324737,8,-474.97119140625,395.80859375,3542.48828125,5600.69384765625,2731.080078125,0,0.14945644558468718,-1.5714325996158116,14684.505859375,1.5454582157644705,14526.1826171875,1.2727288020213599,14803.2490234375,0.14945644558468718
3756,2015-09-01,14803.2490234375,14921.9912109375,14486.6015625,14565.763671875,279923.0,0.016304352927341448,-1.1999955589439169,-3.000024672777291,47.89916088346912,34.52598705749527,-524.6532260247441,283.17794106957444,2588.945797277702,5784.972523542478,36.18475161129137,435.3896484375,-871.002071998264,-108.84707031250036,-1664.3144342248925,1446.6202935998917,-886.5807522686973,668.8866116436966,-1430.451645299374,88.8889295021986,46.658367715963244,777.7336819561965,9,-791.6181640625,39.580078125,3305.0029296875,5105.93310546875,3403.9560546875,1,0.13636357939000265,-4.000006168156276,14565.763671875,-1.5714325996158116,14684.505859375,1.5454582157644705,14526.1826171875,0.13636357939000265
3757,2015-09-02,14644.9248046875,14763.66796875,14447.0205078125,14447.0205078125,263692.0,-0.010695234438016343,-2.2000059214227203,0.833332647984045,41.0714242442867,35.98637369035838,-450.98484726410607,320.78597693825395,2622.7200091273007,5868.387603212079,37.14422452548504,356.228515625,-877.2722737398726,-180.09331054687573,-1574.7018862976056,1214.5152652038541,-877.3975984222416,517.2109773284901,-1179.1757965814122,53.33326753974755,10.439122486179144,697.3042878753652,9,-653.08447265625,197.904296875,3265.42236328125,5264.25732421875,3483.1181640625,2,0.14324321638995707,-1.1999955589439169,14803.2490234375,-4.000006168156276,14565.763671875,-1.5714325996158116,14684.505859375,0.14324321638995707
3758,2015-09-03,14486.6015625,14842.8291015625,14407.439453125,14644.9248046875,286056.0,-0.010810792428024185,-1.7499961449142167,-0.7999990130962132,39.65517094693354,37.34432059555545,-236.91030407813196,357.13962962681944,2658.465586282102,5934.952716303378,38.096161698428745,435.3896484375,-904.9892534820665,-249.35957031249927,-1473.062753951177,974.3436133261785,-861.2111621318381,362.4920215068396,-933.4780222240279,15.384673781222657,-25.302282049787806,611.8515918193393,9,-494.76123046875,356.2275390625,3374.26953125,5046.56201171875,2493.595703125,3,0.13387977036971122,-2.2000059214227203,14644.9248046875,-1.1999955589439169,14803.2490234375,-4.000006168156276,14565.763671875,0.13387977036971122
3759,2015-09-04,14130.3740234375,14526.1826171875,14090.79296875,14486.6015625,329524.0,-0.024590138517002536,1.0,2.250001542039069,40.00000858176837,39.42888199099841,209.6154498462074,604.0572509411104,2896.932846048003,6178.723291800576,38.927202290302276,435.3896484375,-919.7080803215831,-516.5301757812504,-1634.7125881995435,601.6522366370427,-1075.621381990397,42.561030427896185,-495.1184229218361,4.761927140670178,-36.48769876804555,559.0912062091462,9,-39.5810546875,712.455078125,3572.173828125,5363.20849609375,3245.6318359375,4,0.19047613452929246,-1.7499961449142167,14486.6015625,-2.2000059214227203,14644.9248046875,-1.1999955589439169,14803.2490234375,0.19047613452929246
3760,2015-09-07,15515.7041015625,15911.5126953125,13813.7265625,14169.9541015625,1066952.0,0.09803916554701297,-1.0384617209511093,-3.7777820421791946,53.6912757234491,42.66388269199335,-946.37114965414,-790.6357446862567,1438.136319414196,4685.954217459905,38.207702838268446,2097.7861328125,-781.1805012958266,849.0094726562493,-317.3917249561782,2015.4106702686768,265.8088738500355,1432.210071462463,-1803.2443644215255,81.13208074174179,36.697490500298244,583.2005988062135,9,-653.08447265625,-672.875,1929.568359375,3859.13623046875,1543.6552734375,0,0.09438779925656227,1.0,14130.3740234375,-1.7499961449142167,14486.6015625,-2.2000059214227203,14644.9248046875,0.09438779925656227
3761,2015-09-08,15594.8662109375,16109.41796875,15199.0576171875,15753.189453125,666254.0,0.0051020636161156485,1.0909071538075923,-0.11764684539290358,56.16438633956676,44.87144754538457,-868.6850549469091,-883.9447740165488,1277.2568476293782,4496.194707416762,37.35157709944024,910.3603515625,-602.3912133506656,908.3811523437507,-308.39584515198476,2125.158149839486,299.9926535958839,1516.7696510916176,-1781.1396484375,77.58619662853478,28.819012225024267,608.3884987478676,9,-633.2939453125,-752.037109375,1751.4541015625,3760.18359375,1504.0732421875,1,0.10913704010290348,-1.0384617209511093,15515.7041015625,1.0,14130.3740234375,-1.7499961449142167,14486.6015625,0.10913704010290348
3762,2015-09-09,16188.5791015625,16228.16015625,15594.8662109375,15832.3515625,583219.0,0.03807104739434042,1.90909050127961,-2.250001542039069,70.28985999558039,48.5878637615175,-1391.56081202327,-1458.9380103184958,593.0047296134726,3804.9579161601287,36.15110725488264,633.2939453125,-335.55158310225124,1442.7227539062496,57.13026103310585,2828.3152467793934,749.9265074696777,2135.5190003428215,-2374.8525390625,98.36064844400941,41.93407578033413,692.7962464365716,9,-1167.6357421875,-1345.75,1038.99853515625,3166.470703125,712.4560546875,2,0.12469445056902284,1.0909071538075923,15594.8662109375,-1.0384617209511093,15515.7041015625,1.0,14130.3740234375,0.12469445056902284
3763,2015-09-10,17415.5859375,17455.16796875,15951.09375,15990.6748046875,1020235.0,0.07579459742819994,-1.0000012985571083,4.000002741400911,79.01234116642237,52.33377427325321,-2420.1030392592274,-2666.8064588714096,-705.7701067073685,2480.8841600803753,35.7369001531517,1504.07421875,-73.51125381644852,2570.7774414062496,760.0524535294244,4381.502429283073,1665.414947467838,3476.1399353446614,-3312.1273437500004,98.9130119962369,35.68519770180499,905.3624939384117,9,-1781.138671875,-2157.1572265625,-336.4365234375,1939.4638671875,-316.646484375,3,0.04090916227606822,1.90909050127961,16188.5791015625,1.0909071538075923,15594.8662109375,-1.0384617209511093,15515.7041015625,0.04090916227606822
3764,2015-09-11,17811.39453125,18207.205078125,17178.1015625,17296.84375,1010337.0,0.02272726253199031,-1.7368494865495192,0.3611107874737254,83.63636254886669,56.82444338114922,-2599.033509451094,-3030.974354354261,-1170.227071098907,1998.1727011502735,35.54585468720497,1029.103515625,101.02099477932279,2847.8434570312493,612.131834358268,5083.555079704231,1729.9876456947586,3965.69926836774,-3238.6966250000005,90.99095294383855,20.897716203486453,1117.855811336491,9,-1800.9287109375,-2176.947265625,-761.9306640625,1444.703125,-712.455078125,4,-0.04666660233518882,-1.0000012985571083,17415.5859375,1.90909050127961,16188.5791015625,1.0909071538075923,15594.8662109375,-0.04666660233518882
3765,2015-09-14,17455.16796875,18009.298828125,17138.51953125,17890.556640625,567458.0,-0.01999992543396878,1.5882424654074907,-0.8461529702030746,77.3585057906107,60.097703926387176,-2000.1831195125596,-2618.8602828139265,-870.3395538238547,2270.2306570243854,34.95481083402041,870.779296875,299.27112210580526,2370.8951660156254,-127.65825155107814,4869.448583582329,1121.6184572322745,3620.171874798976,-2300.948915000001,74.99999188402072,1.8009817859598911,1249.2767087833513,9,-1444.7021484375,-1820.720703125,-494.76123046875,1642.6064453125,-197.904296875,0,-0.0045351674367570816,-1.7368494865495192,17811.39453125,-1.0000012985571083,17415.5859375,1.90909050127961,16188.5791015625,-0.0045351674367570816
3766,2015-09-15,17573.91015625,17692.65234375,17217.681640625,17455.16796875,283508.0,0.006802695208237619,1.6666776323003707,-0.2727268649150588,74.64789858103029,63.82842329713647,-1882.5457082571575,-2678.5401474654645,-1055.4106683668579,2055.1479582376123,34.295856976688185,474.970703125,446.6398096323828,2364.9575683593757,-370.4065895976055,5100.321726316357,997.2754893808851,3732.6396473378663,-1931.2133386000005,75.75755083578346,4.692387320884663,1367.6820789784906,9,-1563.4443359375,-1939.462890625,-890.56982421875,930.150390625,-118.7421875,1,-0.02927924273397997,1.5882424654074907,17455.16796875,-1.7368494865495192,17811.39453125,-1.0000012985571083,17415.5859375,-0.02927924273397997
3767,2015-09-16,17890.556640625,18048.880859375,17415.5859375,17692.65234375,537928.0,0.01801798697954471,1.4615355417136393,1.6666721494835186,79.72029552599483,68.28010380592104,-1889.0350911229816,-2907.329061634173,-1424.5901119806003,1646.1841458776908,33.43325799596915,633.294921875,640.9204224877249,2531.1967285156243,-448.46959637191685,5510.863053403165,1041.3635660718537,4021.029890959395,-1837.538501299001,85.96485760464849,15.420440591792087,1489.83316244377,9,-1880.0908203125,-2256.109375,-1207.21630859375,494.76171875,-474.970703125,2,-0.044247767322255105,1.6666776323003707,17573.91015625,1.5882424654074907,17455.16796875,-1.7368494865495192,17811.39453125,-0.044247767322255105
3768,2015-09-17,18048.880859375,18523.8515625,17811.39453125,18009.298828125,706058.0,0.008849597132740028,-2.2727256414857346,0.2000059214227205,79.7202990249666,72.69346941072085,-1663.8852974143083,-2892.8870023484087,-1637.2426863698056,1389.8381005018055,32.08038956617928,712.45703125,814.1715920990682,2485.6793945312493,-648.187233659959,5619.546022722459,918.7460804356451,4052.6127086268534,-1651.192809841159,65.71430585515093,-2.606667409188077,1566.9333140956048,9,-1880.091796875,-2256.1103515625,-1484.283203125,217.69482421875,-1108.265625,3,-0.0635965028562302,1.4615355417136393,17890.556640625,1.6666776323003707,17573.91015625,1.5882424654074907,17455.16796875,-0.0635965028562302
3769,2015-09-18,17376.005859375,18167.623046875,17178.1015625,18128.04296875,927561.0,-0.03728070483940804,1.3809546188315518,-18.999457218987466,72.61147297581016,74.79571354987209,-538.8687847083493,-2034.4043368118364,-1058.259177404314,1959.7834016326888,29.946460797151687,989.521484375,1040.6107198455084,1628.7533203125004,-1475.3644516412824,4732.871092266283,76.6944343356081,3180.8122062893926,-595.6083775072511,17.142917565452777,-47.82088908864547,1552.0588859768916,9,-514.55126953125,-1583.2353515625,-811.408203125,890.56982421875,-554.1328125,4,-0.0159453448906679,-2.2727256414857346,18048.880859375,1.4615355417136393,17890.556640625,1.6666776323003707,17573.91015625,-0.0159453448906679
3770,2015-09-21,17257.263671875,17296.84375,16901.03515625,17019.77734375,334732.0,-0.006833687123553478,1.5000030840781382,-0.3157907038954091,70.12988198969423,76.34743528877513,-164.39465449492127,-1700.4637599263515,-1029.0680491745807,1987.7643101413778,27.3687063218616,474.970703125,1309.9790063181736,1318.0438476562504,-1651.491087919283,4287.578783231782,-166.72362013151724,2802.811315444016,1266.587890625,21.95125180230165,-38.334399549531675,1484.7674677877658,9,-197.90478515625,-1464.4931640625,-692.666015625,1009.31201171875,-949.94140625,0,-0.009174352421121634,1.3809546188315518,17376.005859375,-2.2727256414857346,18048.880859375,1.4615355417136393,17890.556640625,-0.009174352421121634
3771,2015-09-22,17217.681640625,17415.5859375,17178.1015625,17415.5859375,234049.0,-0.002293644693770802,1.399992104769706,-0.833329221254513,71.52318627432558,76.48447154196904,144.82148794767272,-1484.487645065803,-1078.7913508705296,1937.3294425564927,25.71629886048378,237.484375,1631.711573070681,1118.1592773437496,-1757.915590016506,3994.2341447040053,-319.8781563363773,2556.1967110238766,1273.7135937499988,19.51215696091623,-39.932284853360684,1438.0374336801276,9,19.791015625,-1424.9111328125,-653.083984375,692.66552734375,-910.359375,1,0.0022989175939114315,1.5000030840781382,17257.263671875,1.3809546188315518,17376.005859375,-2.2727256414857346,18048.880859375,0.0022989175939114315
3772,2015-09-23,16821.873046875,17098.939453125,16703.130859375,17059.359375,303519.0,-0.02298849531612268,1.5000030840781382,1.2000059214227206,68.78981402207899,75.34863519259756,715.111558274566,-979.9366157212207,-774.9007017414297,2248.12156932168,24.59064518316583,514.55078125,1780.8728484056464,621.4194824218757,-2204.3568093807407,3447.195774224492,-791.4686634794343,2034.307628323184,1637.7149859374986,6.521713478415247,-56.07958355504711,1412.8881459013087,9,791.6181640625,-1029.1025390625,-257.275390625,1048.89306640625,-277.06640625,2,0.037647111003054956,1.399992104769706,17217.681640625,1.5000030840781382,17257.263671875,1.3809546188315518,17376.005859375,0.037647111003054956
3773,2015-09-24,16703.130859375,17019.77734375,16465.64453125,16940.615234375,280477.0,-0.007058797029862229,1.800003947615147,0.9999917758423593,71.52318627432558,74.00272671764854,807.0320439255593,-727.0151613158923,-739.8673355745213,2286.613640527161,23.36203915199757,554.1328125,1919.8989363576147,393.8298828125007,-2326.1295371345877,3113.789302759589,-966.1498271610435,1753.809592786045,1686.1988864999985,13.953544415793658,-53.6522269901384,1359.979709973544,9,791.6171875,-910.3603515625,-296.8564453125,1088.4736328125,118.7421875,3,0.04265398410173615,1.5000030840781382,16821.873046875,1.399992104769706,17217.681640625,1.5000030840781382,17257.263671875,0.04265398410173615
3774,2015-09-25,17059.359375,17098.939453125,16544.806640625,16742.7109375,344359.0,0.021327050516703583,1.800003947615147,-1.3333442989670372,65.60001468512544,72.69622770592795,372.032064816216,-944.6351278427155,-1150.5950887506824,1852.023757196861,22.171171905394853,554.1328125,1942.022476394879,631.3157226562507,-1995.7492149921127,3258.380660304614,-682.216746167931,1944.8481914804324,1214.5492579974998,62.500154203589865,-3.2544013758349664,1313.5324688241817,9,435.388671875,-1266.5888671875,-1306.169677734375,296.85595703125,-514.552734375,4,-0.006960644770695024,1.800003947615147,16703.130859375,1.5000030840781382,16821.873046875,1.399992104769706,17217.681640625,-0.006960644770695024
3775,2015-09-30,16742.7109375,16901.03515625,16623.96875,16663.55078125,271272.0,-0.018561566735268986,-2.499987663763539,0.24999383188176952,61.068695820370024,71.18742739918792,644.7978339206529,-481.20466856971325,-883.0410031495594,2081.9860380049504,20.87785313037004,435.390625,1771.6435451206598,205.81992187500146,-2272.5478428264832,2684.187686576486,-1033.363960475741,1445.0038042257438,1422.7018493926516,29.166683800398875,-33.64166546998,1239.1838823507426,9,752.037109375,-949.9404296875,-1395.225341796875,277.06689453125,-514.55078125,2,0.004728153622821862,1.800003947615147,17059.359375,1.800003947615147,16703.130859375,1.5000030840781382,16821.873046875,0.004728153622821862
3776,2015-10-01,16821.873046875,16980.197265625,16703.130859375,16782.29296875,322312.0,0.004728153622821862,-1.800003947615147,0.5,56.77965942219742,68.63846783209934,500.35889165651315,-423.07369062065845,-1017.7698360885224,1912.5580734173745,19.51025525611722,277.06640625,1520.6306293516427,184.05083007812573,-2157.6945938553836,2525.796254011635,-986.8218818886271,1354.9235420448804,1241.5536446790938,56.25001927542892,-1.9760570727168485,1170.8727119667542,10,672.875,-930.14990234375,-1791.034423828125,39.5810546875,-949.9404296875,3,-0.030588197866918798,-2.499987663763539,16742.7109375,1.800003947615147,17059.359375,1.800003947615147,16703.130859375,-0.030588197866918798
3777,2015-10-02,16742.7109375,17217.681640625,16742.7109375,16940.615234375,300108.0,-0.004705903388666055,-3.800003947615147,-5.000098692326672,40.44944007114572,64.27503905945257,446.534016263573,-188.34934632243676,-979.6518759200244,1891.2296859562775,18.132925940160167,474.970703125,1341.3210136808593,-0.0005859375014551915,-2145.607675123123,2145.60650324812,-1072.8041305303122,1072.8029586553093,1224.8488244358487,36.84211893217121,-15.566586186733382,1072.8035445928108,10,573.9228515625,-573.921875,-1711.872314453125,118.7431640625,-435.388671875,4,-0.026004669942656933,-1.800003947615147,16821.873046875,-2.499987663763539,16742.7109375,1.800003947615147,17059.359375,-0.026004669942656933
3778,2015-10-05,16426.064453125,16940.615234375,16386.484375,16821.873046875,371636.0,-0.018912497836045206,-1.3333360747417593,2.0,29.885071161953647,59.52766108013518,568.5666168274474,296.23492039045595,-695.8151957933842,2118.428052802039,16.658155776821353,554.130859375,1177.0685971720777,-413.62021484375146,-2288.06884151369,1460.828411826189,-1350.8445281787208,523.6040984912179,1451.3803949696994,4.761815246737927,-40.999855209329965,937.2243133349702,10,474.970703125,-257.275390625,-1504.073486328125,435.3896484375,1147.845703125,0,0.00722888844365932,-3.800003947615147,16742.7109375,-1.800003947615147,16821.873046875,-2.499987663763539,16742.7109375,0.00722888844365932
3779,2015-10-06,16821.873046875,16821.873046875,16426.064453125,16544.806640625,372499.0,0.02409637408154075,1.857138828969815,-0.7000009869037868,40.90908326263334,56.280905666017304,95.98153690265099,118.47994104091777,-1087.3346039824883,1627.6129385546592,14.759468832475608,395.80859375,949.0895180775606,-152.38657226562646,-1527.8974700575636,1223.124325526309,-840.142021161595,535.3688766303421,936.2949633721219,52.38090762336897,9.891475132377508,687.7554488959679,10,79.162109375,-653.083984375,-2018.624755859375,39.5810546875,791.6171875,1,0.0,-1.3333360747417593,16426.064453125,-3.800003947615147,16742.7109375,-1.800003947615147,16821.873046875,0.0
3780,2015-10-07,16980.197265625,17138.51953125,16703.130859375,16821.873046875,407357.0,0.00941180677733211,-1.199996052384853,0.5714305855150925,41.57304492125017,52.95311218234226,-118.20855984319496,79.57733797325636,-1253.4775193360074,1384.9822171516862,15.369145357933714,435.388671875,696.9727087116171,-67.28701171874854,-1259.5919566971643,1125.017933259669,-663.4394842079564,528.8654607704593,668.2360538023531,71.42863856494655,31.778114430205704,596.1524724892088,10,-178.1142578125,-811.408203125,-2384.74853515625,-118.7431640625,158.322265625,2,-0.025641081678209443,1.857138828969815,16821.873046875,-1.3333360747417593,16426.064453125,-3.800003947615147,16742.7109375,-0.025641081678209443
3781,2015-10-08,17296.84375,17376.005859375,16940.615234375,16940.615234375,531319.0,0.018647986205438505,-1.444445662841509,2.2499938318817696,41.57304492125017,49.929026726694616,-472.0903482904687,-108.59105041988732,-1565.4924001436302,1000.1824734281654,16.399251742758025,435.390625,524.0395574160902,164.26059570312646,-815.5140466160192,1144.0352380222703,-325.62672545644455,654.1479168626975,250.63365387316662,91.99996052384853,55.803380276290646,489.8873211595722,10,-415.5986328125,-1128.0546875,-2770.661376953125,-435.3896484375,-1306.1689453125,3,-0.061784890306938234,-1.199996052384853,16980.197265625,1.857138828969815,16821.873046875,-1.3333360747417593,16426.064453125,-0.061784890306938234
3782,2015-10-12,18207.205078125,18207.205078125,17494.748046875,17732.234375,829602.0,0.05263164432094736,2.0000041120957297,1.3333315057377364,51.851858620730624,47.74332365407295,-1302.2189895970769,-906.4416647733669,-2456.720151626945,26.269687316882482,17.981682961069943,910.361328125,397.27329891370755,973.6906249999993,-12.501226427655638,1959.882476427656,480.5946992861718,1466.7865507138267,-1820.720703125,100.0,64.74732089872522,493.09592571382814,10,-910.3603515625,-2038.416015625,-3779.97509765625,-1345.7509765625,-1781.140625,0,-0.1282608973160415,-1.444445662841509,17296.84375,-1.199996052384853,16980.197265625,1.857138828969815,16821.873046875,-0.1282608973160415
3783,2015-10-13,18128.04296875,18246.78515625,17771.814453125,18246.78515625,610931.0,-0.004347845209373147,7.000032896901112,-0.2499989719760676,60.21504919920305,47.14499415563713,-1117.1582085963128,-812.8421744446532,-2358.949843335662,42.670802115564584,18.311626810056342,474.970703125,259.7607333162741,858.9056640624985,-203.5026959167917,1921.3140240417888,327.7014840728516,1390.1098440521455,-1705.1441796875006,93.47828652158475,53.624233658012955,531.2041799896455,10,-811.408203125,-1959.25390625,-3710.708251953125,-1266.5888671875,-1464.4921875,1,-0.10043669392573962,2.0000041120957297,18207.205078125,-1.444445662841509,17296.84375,-1.199996052384853,16980.197265625,-0.10043669392573962
3784,2015-10-14,16980.197265625,17930.138671875,16980.197265625,17890.556640625,816842.0,-0.0633187876431952,-1.0869591335839213,7.666688597934074,47.05882352941176,45.58834167886398,20.425404545771016,284.105723046403,-1201.6223151456215,1130.5555649014786,17.506426958708467,1147.845703125,134.68794367280498,-247.38017578125073,-1285.2199096440454,790.459558081544,-766.3000427126462,271.5396911501448,-484.343021875,17.94873417000801,-23.171468878677445,518.919866931397,10,336.4375,-811.408203125,-2562.862548828125,-118.7431640625,0.0,2,0.03496501726908208,7.000032896901112,18128.04296875,2.0000041120957297,18207.205078125,-1.444445662841509,17296.84375,0.03496501726908208
3785,2015-10-15,17376.005859375,17376.005859375,16980.197265625,17019.77734375,380285.0,0.023310011512721385,1.2222173486339636,-0.39130537390796905,51.562506023576184,45.008657967906075,-308.5505680943643,-124.31107244158193,-1576.7742355892824,658.7830922944086,16.716336033868146,395.80859375,10.406702709547972,152.38652343750073,-882.3978632341168,1187.1709101091164,-365.0056698983062,669.7787167733077,-810.1143791249997,33.333383176899304,-10.085518214653689,517.3921933358082,10,-59.37109375,-1207.216796875,-2909.19482421875,-514.5517578125,791.6171875,3,0.013667374247106956,-1.0869591335839213,16980.197265625,7.000032896901112,18128.04296875,2.0000041120957297,18207.205078125,0.013667374247106956
3786,2015-10-16,17059.359375,17455.16796875,16663.55078125,17415.5859375,856181.0,-0.018223203130664056,2.6363538489144087,-0.9999945172132091,52.38096170543067,46.33438259393774,50.652708108398656,160.0140410700078,-1251.6566868097561,892.4292531369247,15.717752939274574,791.6171875,-87.52066182063936,-138.53242187499927,-1162.1728298945527,885.1079861445542,-650.3526258847742,373.2877821347756,-426.2321477100013,25.0,-22.132482574259583,511.82020400977643,10,257.275390625,-197.90478515625,-2206.635009765625,-474.9716796875,1504.072265625,4,0.004640277193879161,1.2222173486339636,17376.005859375,-1.0869591335839213,16980.197265625,7.000032896901112,18128.04296875,0.004640277193879161
3787,2015-10-19,17098.939453125,17376.005859375,16861.455078125,16980.197265625,318362.0,0.0023201385969395805,-1.8888961993113582,-0.3333333333333333,54.032254213438435,49.0174029329916,74.7817549917927,61.226290189086285,-1294.8911992649118,775.5563067072653,14.333501409083608,514.55078125,-138.1341196116009,-59.371484374998545,-1030.0915204858575,911.3485517358604,-544.7315024304298,425.98853368043274,-435.388671875,27.49995065481066,-22.845074685015135,485.3600180554296,10,237.4853515625,-39.58056640625,-2196.73876953125,-534.341796875,1741.55859375,0,-0.06481481798772926,2.6363538489144087,17059.359375,1.2222173486339636,17376.005859375,-1.0869591335839213,16980.197265625,-0.06481481798772926
3788,2015-10-20,16901.03515625,17217.681640625,16742.7109375,17138.51953125,339592.0,-0.011574068521473801,1.4000019738075735,-2.0,48.33332647984045,49.84231884601461,387.9422551436728,177.84595416973752,-1099.1883157057819,904.9761341775702,12.400245021149214,474.970703125,-167.31838840650744,-199.88349609374927,-1080.4468503844582,680.6798581969597,-640.1651732391038,240.3981810516052,-237.484375,18.749932535894757,-28.815904334262086,440.28167714535465,10,554.1328125,336.4375,-1969.14892578125,-336.4375,1464.4921875,1,-0.02810305396881896,-1.8888961993113582,17098.939453125,2.6363538489144087,17059.359375,1.2222173486339636,17376.005859375,-0.02810305396881896
3789,2015-10-21,17098.939453125,17257.263671875,16782.29296875,16901.03515625,259515.0,0.011709596190137228,-1.1818238911891763,-0.8333360747417593,53.846160334669875,51.20599833639457,260.9104662322825,-44.14297871441522,-1285.5556822700019,642.8348833907985,11.368266811609423,474.970703125,-102.21136890109483,11.874121093751455,-859.1330159187892,882.8812581062939,-423.6294474125207,447.3776896000236,-372.05929687499884,54.99990130962132,4.895743001891816,435.50356850627105,10,356.228515625,356.228515625,-1652.50146484375,-534.341796875,2018.625,2,-0.02546290505727411,1.4000019738075735,16901.03515625,-1.8888961993113582,17098.939453125,2.6363538489144087,17059.359375,-0.02546290505727411
3790,2015-10-22,17098.939453125,17376.005859375,16940.615234375,17138.51953125,303892.0,0.0,-1.444445662841509,-0.199996052384853,53.04348124583249,52.48049126134816,312.3749338072812,-59.67179974403189,-1248.2607930170489,588.6896784322744,10.74048335535038,435.390625,38.77520171596916,19.790332031250728,-847.5739752579102,887.1546393204135,-413.89182161333156,453.472485675833,-356.228515625,54.99990130962132,5.438800979137859,433.6821536445814,10,356.228515625,356.228515625,-1276.48291015625,-534.341796875,1820.720703125,3,-0.006944418267900154,-1.1818238911891763,17098.939453125,1.4000019738075735,16901.03515625,-1.8888961993113582,17098.939453125,-0.006944418267900154
3791,2015-10-23,17257.263671875,17534.330078125,17217.681640625,17296.84375,309012.0,0.009259300507147294,-4.333289471519977,1.0,55.555569614006934,52.89201470504553,165.22055483340955,-226.49089324216402,-1369.233463270044,370.2712748353006,10.042362533305571,435.390625,115.99606875775135,176.13544921874927,-692.7391035070505,1045.0100019445508,-258.3018271441506,610.5727255816491,-474.970703125,65.00003700880069,13.258765101712541,434.4372763629004,10,197.904296875,197.904296875,-1434.80712890625,-752.037109375,1424.91015625,4,0.052752243478997096,-1.444445662841509,17098.939453125,-1.1818238911891763,17098.939453125,1.4000019738075735,16901.03515625,0.052752243478997096
3792,2015-10-26,17455.16796875,17613.490234375,17336.42578125,17573.91015625,240499.0,0.01146788393791165,1.8000118429623198,3.000049346163336,61.403514847049486,53.02406644369513,-168.2745214541901,-394.75707724694075,-1520.336415303338,119.13344359350594,10.020245015523493,356.2265625,189.74912402309565,342.375,-532.8535184138964,1217.6035184138964,-95.23925920694819,779.9892592069482,-614.2953124999985,81.81832455213653,23.137497382840806,437.6142592069482,10,-158.3232421875,0.0,-1632.71142578125,-949.94140625,1820.720703125,0,0.06349200843321157,-4.333289471519977,17257.263671875,-1.444445662841509,17098.939453125,-1.1818238911891763,17098.939453125,0.06349200843321157
3793,2015-10-27,17415.5859375,17573.91015625,17257.263671875,17534.330078125,232518.0,-0.002267639665276433,2.199996052384853,1.000016448450556,57.142850429232254,54.14451387700853,-268.6320714955036,-315.224712860585,-1447.4841006603929,108.5032838759762,10.262406813479144,316.646484375,243.17616960064697,267.1702148437507,-595.7622986501592,1130.1027283376607,-164.29604190320606,698.6364715907075,-518.4767812499995,76.19045381168448,16.02234358603596,431.4662567469551,10,-277.0654296875,39.58203125,-1593.12939453125,-910.359375,2097.787109375,1,0.0818182124040292,1.8000118429623198,17455.16796875,-4.333289471519977,17257.263671875,-1.444445662841509,17098.939453125,0.0818182124040292
3794,2015-10-28,16940.615234375,17494.748046875,16821.873046875,17415.5859375,460301.0,-0.027272737468009733,1.1249973014399517,3.9999506554599735,49.55750937121178,53.92173647119026,223.65295649853942,158.52132130191967,-944.0763540394,533.782080006582,10.201172473881574,672.875,166.8471905069091,-201.86328125,-1068.9994612718547,665.2728987718547,-635.4313712609292,231.70480876092915,1306.169921875,14.999950654810663,-41.93676810162742,433.5680900109277,10,197.9052734375,376.01953125,-959.83544921875,-435.388671875,2216.529296875,2,0.08411218185769576,2.199996052384853,17415.5859375,1.8000118429623198,17455.16796875,-4.333289471519977,17257.263671875,0.08411218185769576
3795,2015-10-29,16821.873046875,17059.359375,16782.29296875,17019.77734375,236923.0,-0.007009319665029268,-1.0000140987050339,0.4166663239920225,44.444444444444436,53.03990121996957,285.5542542984367,298.8188131470306,-784.9305297040082,610.4852882736377,10.16031075212523,277.06640625,45.749520635727094,-324.56357421875146,-1184.7110405147432,535.5838920772403,-754.6373073667455,105.5101589292426,1396.4138671875007,4.761815246737927,-45.76756398788748,430.07373314799554,10,356.2275390625,494.76171875,-494.760498046875,-316.646484375,2810.2421875,3,0.1364706177399473,1.1249973014399517,16940.615234375,2.199996052384853,17415.5859375,1.8000118429623198,17455.16796875,0.1364706177399473
3796,2015-10-30,16307.322265625,16901.03515625,16267.7412109375,16821.873046875,417097.0,-0.030588197866918798,-1.133333991269191,2.5999980261924267,25.510193805670667,49.870783396884256,762.382817736896,814.6096824459382,-236.39821210427908,1068.8343193829096,10.305315451700434,633.2939453125,55.55793934802932,-813.3868164062515,-1742.4313924659182,115.65775965341527,-1277.9091044360866,-348.8645283764163,1853.5248906250017,2.941191410742885,-39.62316722180975,464.5222880298334,10,633.29345703125,949.94091796875,118.742431640625,197.904296875,2533.17578125,4,0.1601941660361783,-1.0000140987050339,16821.873046875,1.1249973014399517,16940.615234375,2.199996052384853,17415.5859375,0.1601941660361783
3797,2015-11-02,16307.322265625,16663.55078125,16267.7412109375,16346.9033203125,386047.0,0.0,-5.666650218351386,0.0769235148984627,26.04165863522556,47.39393141414927,713.2934632208344,822.488426198026,-195.3360269803852,1017.7499516626849,10.156729918020277,395.8095703125,5.530130644190649,-791.6173828124993,-1776.671537509479,193.43677188448055,-1284.1444601609874,-299.0903054640112,1739.93853390625,3.0303166240130035,-31.726702940123438,492.5270773484896,11,633.29345703125,949.94091796875,207.79931640625,197.904296875,2097.787109375,0,0.1456309947038985,-1.133333991269191,16307.322265625,-1.0000140987050339,16821.873046875,1.1249973014399517,16940.615234375,0.1456309947038985
3798,2015-11-03,16544.806640625,16901.03515625,16386.484375,16426.064453125,386096.0,0.01456305156246307,-4.200047371849279,-2.999975327527078,42.46573212723761,46.12943939110124,469.3178493232408,626.475775682844,-358.80388917934397,733.8354987418934,10.394102243264879,593.712890625,-24.206837338591868,-560.0701171875007,-1529.3534002084489,409.2131658334456,-1044.711758697973,-75.42847567702847,1395.6829835906246,22.580593813546844,-13.71173677681966,484.6416415104733,11,395.80908203125,712.45654296875,158.32421875,-39.580078125,2335.271484375,1,0.16507186155587683,-5.666650218351386,16307.322265625,-1.133333991269191,16307.322265625,-1.0000140987050339,16821.873046875,0.16507186155587683
3799,2015-11-04,16821.873046875,16821.873046875,16505.2265625,16623.96875,207744.0,0.016746427581068035,2.199996052384853,1.6666721494835186,39.99998590137448,44.68016213060591,166.30522954521075,368.29188593021536,-548.1761731648821,419.06270274128474,10.644302463922605,316.646484375,-62.6751062842668,-283.0037109375007,-1252.2869939584489,686.2795720834456,-767.645352447973,201.63793057297153,1018.2516725439382,69.99988897346095,31.956308376383156,484.6416415104733,11,118.74267578125,435.39013671875,-178.11376953125,-316.646484375,1939.462890625,2,0.16000001857700386,-4.200047371849279,16544.806640625,-5.666650218351386,16307.322265625,-1.133333991269191,16307.322265625,0.16000001857700386
3800,2015-11-05,16544.806640625,16782.29296875,16505.2265625,16782.29296875,203454.0,-0.01647060380719434,1.3333251091756926,-1.2000059214227206,40.579684233787425,43.01617486613707,398.39740937587703,644.0903183533446,-175.89507272228184,655.1648269010366,10.477443441899839,316.646484375,-60.255773633874924,-538.3005859375007,-1538.4403870717106,461.8392151967073,-1038.3704865046057,-38.230685370395804,1200.9750682850536,43.749893984977476,3.8888229547942785,500.0699005671043,11,395.80908203125,712.45654296875,98.95263671875,-435.3896484375,1504.07421875,3,0.1578947368421053,2.199996052384853,16821.873046875,-4.200047371849279,16544.806640625,-5.666650218351386,16307.322265625,0.1578947368421053
3801,2015-11-06,16228.16015625,16584.388671875,16109.41796875,16544.806640625,356615.0,-0.019138723785232403,1.3999901310108311,1.3333251091756926,35.5263149351598,40.140930431482666,618.78594568689,923.9394813427134,215.10969744179965,943.1257113754327,10.231547832971366,474.970703125,-114.79867233158438,-801.5128906249993,-1865.7126308813276,262.6868496313273,-1333.6127607531635,-269.4130204968351,1428.9391227816996,14.999950654810663,-25.333141086416447,532.0998701281635,11,613.50390625,949.94140625,415.59912109375,-217.6953125,989.521484375,4,0.20975606879341924,1.3333251091756926,16544.806640625,2.199996052384853,16821.873046875,-4.200047371849279,16544.806640625,0.20975606879341924
3802,2015-11-09,15871.9326171875,16307.322265625,15832.3515625,16267.7412109375,317649.0,-0.021951196909115067,1.0,1.250001542039069,33.75000192754587,37.541725042406405,812.2282438407601,1155.4862733852278,617.569110025408,1261.353036038443,9.180575037527799,474.970703125,-178.72648203579593,-1040.976806640625,-2073.151976248857,-8.801637032393046,-1557.0643914447392,-524.8892218365108,1661.3521570216653,3.703720625916084,-37.73359543635731,516.0875848041155,11,791.6171875,1167.6357421875,821.302978515625,-79.162109375,1385.3310546875,0,0.187032386117421,1.3999901310108311,16228.16015625,1.3333251091756926,16544.806640625,2.199996052384853,16821.873046875,0.187032386117421
3803,2015-11-10,16307.322265625,16861.455078125,15594.8662109375,15634.447265625,813214.0,0.02743141991202891,-2.368421189321712,-1.7000009869037866,38.372097026379585,36.29890144853616,226.96696204104228,607.8644744063422,243.35584688864037,793.9011366058367,7.640674609449056,1266.5888671875,-265.8722688359594,-514.5511230468765,-1407.2132078526374,378.1109617588827,-960.8821654497551,-68.22008064399597,1055.8691874132492,56.24998554341717,15.845480536971749,446.3310424028798,11,19.79052734375,613.50341796875,435.38916015625,-514.5517578125,1147.845703125,1,0.1286408078042971,1.0,15871.9326171875,1.3999901310108311,16228.16015625,1.3333251091756926,16544.806640625,0.1286408078042971
3804,2015-11-11,17573.91015625,17969.71875,16584.388671875,16584.388671875,1487436.0,0.07766988779604245,-1.8,1.4705873815716144,55.0847482434373,37.48115742620203,-1050.8489080291984,-645.0345928326387,-951.1804841353296,-502.76530203272705,7.546604099750268,1662.396484375,-376.86835784406867,722.3511230468757,-229.97397500333682,1674.6762210970883,246.18857402176945,1198.513672071982,-1979.0439453125,83.33334018682903,42.925443331575075,476.1625490251066,11,-791.61767578125,-653.08447265625,-1038.998046875,-1781.1396484375,118.7421875,2,0.07432426575172135,-2.368421189321712,16307.322265625,1.0,15871.9326171875,1.3999901310108311,16228.16015625,0.07432426575172135
3805,2015-11-12,17613.490234375,17890.556640625,17217.681640625,17732.234375,474859.0,0.0022522066957832987,2.090916431528941,-0.1200015790460588,53.91303060560278,40.63702818175005,-1079.8913118548771,-701.8973411990919,-912.9355303458142,-568.7071869731444,7.447449902816114,672.875,-464.04552736339247,750.0569824218765,-235.15573083313575,1735.2696956768905,257.45062579436853,1242.6633390493826,-2018.6240234375,84.99997327136677,45.73226259994419,492.60635662750667,11,-831.19775390625,-692.66455078125,-1078.578125,-1820.7197265625,316.6484375,3,0.06516855477540906,-1.8,17573.91015625,-2.368421189321712,16307.322265625,1.0,15871.9326171875,0.06516855477540906
3806,2015-11-13,17138.51953125,17732.234375,16980.197265625,17336.42578125,430046.0,-0.02696630235148023,-1.9230821787815524,1.666661183939997,46.72129556188594,42.93476561804564,-530.3923852528496,-232.61855790730624,-371.7104468322141,-138.29570811177837,7.673353103909894,752.037109375,-492.22219835208307,271.12827148437646,-718.0267669786808,1260.2833099474337,-223.449247747154,765.7057907159051,-1496.1562695312496,64.99996504717193,29.829307969358354,494.577519231529,11,-356.22705078125,-217.69384765625,-653.08349609375,-1345.7490234375,712.45703125,4,0.053117851076055045,2.090916431528941,17613.490234375,-1.8,17573.91015625,-2.368421189321712,16307.322265625,0.053117851076055045
3807,2015-11-16,15990.6748046875,17653.072265625,15951.09375,17534.330078125,1230517.0,-0.06697455544334185,-1.0975601243256417,7.799931904310753,37.99999638135218,42.43857275739171,634.5411134895876,872.6835761510592,835.5206695808847,951.5428243712668,7.895005361874963,1701.978515625,-515.27739575952,-821.30322265625,-1877.7258034012666,235.1193580887666,-1349.5145130287601,-293.0919322837417,-301.764433203125,16.666659813170966,-12.765228831044617,528.2112903725088,11,791.61767578125,930.15087890625,534.34228515625,-197.904296875,1345.7509765625,0,0.07673264892972598,-1.9230821787815524,17138.51953125,2.090916431528941,17613.490234375,-1.8,17573.91015625,0.07673264892972598
3808,2015-11-17,16426.064453125,16703.130859375,15911.5126953125,16030.255859375,664706.0,0.027227722016451184,-1.4999984579656866,-0.25640996442722,45.6375863375397,43.064972805854495,201.75304720521672,421.49615825909495,470.9051076499891,463.24982842198006,8.329578491918147,791.6181640625,-400.09311213652836,-362.1650390625,-1431.434778491548,707.1047003665481,-896.7999087770258,172.46983065202403,-691.5379140703117,25.00001186181648,-5.998932317025631,534.6348697145243,11,356.22802734375,494.76123046875,306.75244140625,-633.2939453125,989.521484375,1,0.05060245691364407,-1.0975601243256417,15990.6748046875,-1.9230821787815524,17138.51953125,2.090916431528941,17613.490234375,0.05060245691364407
3809,2015-11-18,16663.55078125,17019.77734375,16505.2265625,17019.77734375,653613.0,0.014457895791333053,1.8888961993113582,-0.8999970392886397,48.68422035092868,43.9654768188702,-67.66919217136456,157.81017428904306,319.89572155896894,179.39199265311981,8.56023834656253,593.712890625,-277.50185084114855,-102.90927734375146,-1163.2349840796815,957.4164293921785,-633.0721307117165,427.25357602421354,-884.3203979764057,38.000070070134285,3.5301932932301128,530.1628533679651,11,118.74169921875,118.74169921875,79.1611328125,-870.7802734375,1424.91015625,2,0.04750591262882198,-1.4999984579656866,16426.064453125,-1.0975601243256417,15990.6748046875,-1.9230821787815524,17138.51953125,0.04750591262882198
3810,2015-11-19,16980.197265625,17138.51953125,16426.064453125,16663.55078125,796526.0,0.01900234160964631,1.2500084812410368,-0.8888907164945062,55.782315893782304,46.216143592050486,-353.2037613508219,-177.2774002885344,50.52844448911492,-167.08763249954063,8.561890199664736,712.455078125,-245.8761317432618,219.67431640625,-834.1224712806179,1273.471104093118,-307.22407743718213,746.572710249684,-1157.1571150168784,58.69565800391435,19.401619588808458,526.8983938434335,11,-197.90478515625,-197.90478515625,-237.4853515625,-1187.4267578125,752.037109375,3,0.04195799771815989,1.8888961993113582,16663.55078125,-1.4999984579656866,16426.064453125,-1.0975601243256417,15990.6748046875,0.04195799771815989
3811,2015-11-20,18167.623046875,18207.205078125,17019.77734375,17019.77734375,1312904.0,0.06993003453816438,-1.0689675121703872,3.625006939175811,63.27683820577556,49.496903178520455,-1381.9072653166586,-1362.879984837302,-1077.3973651342094,-1381.5365829949005,8.720345520322427,1227.0078125,-195.4712949555651,1361.5821289062515,150.5314271158968,2572.6328306966043,756.056778011076,1967.1074798014288,-2301.6493242790402,98.275812929191,52.14767039952989,605.5253508951768,11,-1266.58740234375,-1266.58740234375,-1424.9111328125,-2374.8525390625,-1662.396484375,4,-0.01307184623917268,1.2500084812410368,16980.197265625,1.8888961993113582,16663.55078125,-1.4999984579656866,16426.064453125,-0.01307184623917268
3812,2015-11-23,18563.431640625,18880.078125,17969.71875,18207.205078125,1260947.0,0.021786482069160007,-1.1904721623031482,0.31034359542417267,64.08840366430229,52.35427058273408,-1515.1060995046792,-1761.7278238646832,-1427.019965618223,-1809.2929985540904,9.00741843712105,910.359375,-110.43082681915257,1701.9775390625,282.39999874244677,3121.555079382555,992.1887689024734,2411.7663092225266,-2603.8086638078785,89.33335000103625,38.56488153584083,709.7887701600272,11,-1167.63623046875,-1325.95947265625,-1474.386962890625,-2770.6611328125,-2256.109375,0,-0.03837949210671976,-1.0689675121703872,18167.623046875,1.2500084812410368,16980.197265625,1.8888961993113582,16663.55078125,-0.03837949210671976
3813,2015-11-24,18840.498046875,18959.240234375,18444.689453125,18642.59375,683247.0,0.014925387267495038,1.363638810509647,0.5555573831611729,64.08840366430229,53.35467674060797,-1558.9984182879525,-2030.6841736412134,-1693.2847371896896,-2113.8604722332893,9.487097418777108,514.55078125,39.19453614623126,1907.79833984375,248.36051578740444,3567.2361639000937,1078.0794278155772,2737.517251871923,-2705.647761166905,95.31251686602631,45.036134994530514,829.7189120281719,11,-1405.12158203125,-1563.44482421875,-1642.606201171875,-3047.7275390625,-3562.279296875,1,-0.07983187397078784,-1.1904721623031482,18563.431640625,-1.0689675121703872,18167.623046875,1.2500084812410368,16980.197265625,-0.07983187397078784
3814,2015-11-25,18365.52734375,18761.3359375,18246.78515625,18721.755859375,670677.0,-0.02521009274506847,1.363638810509647,-1.800003947615147,62.36559738841953,54.293850827587605,-1072.7377694579773,-1521.4971295218493,-1225.5689403620745,-1669.4319642733026,10.522568031802626,593.712890625,231.06919006095632,1361.58203125,-417.338377109314,3140.502439609314,472.121827070343,2251.042235429657,-2004.7258621485526,76.562507228297,24.408818709446884,889.4602041796568,11,-930.15087890625,-1088.47412109375,-1019.20703125,-2572.7568359375,-3166.4697265625,2,-0.05172415626678295,1.363638810509647,18840.498046875,-1.1904721623031482,18563.431640625,-1.0689675121703872,18167.623046875,-0.05172415626678295
3815,2015-11-26,19117.564453125,19315.46875,18405.109375,18405.109375,930376.0,0.0409482992401482,-1.5555558601556567,-1.9999945172132092,68.5279232319336,56.71680945759291,-1775.7210902872357,-2205.822110616162,-1964.7877957551937,-2439.1003590782348,11.735896939554161,949.94140625,412.6173381489243,1998.8345703125015,-11.788546070623852,4009.4576866956286,993.5230121209388,3004.146128504064,-2548.8878713016675,91.37931621226585,33.099699184563164,1005.3115581915633,11,-1504.07373046875,-1662.39697265625,-1662.396484375,-3324.7939453125,-4195.5732421875,3,-0.053830262643983384,1.363638810509647,18365.52734375,1.363638810509647,18840.498046875,-1.1904721623031482,18563.431640625,-0.053830262643983384
3816,2015-11-27,18919.66015625,19750.859375,18642.59375,19196.7265625,1153766.0,-0.01035196179723874,-1.6666666666666667,-0.38888965038914186,69.94818884678925,60.26660862041925,-1451.2012965672984,-1899.5650467145024,-1759.928626761175,-2265.2131204511643,12.322105505792313,1108.265625,427.02150839777823,1670.3133789062485,-454.53347959794337,3795.1602374104405,607.8899496541526,2732.7368081583445,-2076.304357609002,53.333318712552526,-11.360279887298844,1062.4234292520957,11,-1088.47412109375,-1246.79736328125,-1464.4921875,-3126.8896484375,-4235.154296875,4,-0.0627614751768012,-1.5555558601556567,19117.564453125,1.363638810509647,18365.52734375,1.363638810509647,18840.498046875,-0.0627614751768012
3817,2015-11-30,18682.173828125,19196.7265625,18603.013671875,18840.498046875,808399.0,-0.01255235697489776,-2.7500277568744527,0.5714305855150925,65.95743926935558,62.524370057287676,-884.8243494445596,-1554.751296536302,-1528.3116683815533,-2047.6806942172843,12.916835017978148,593.712890625,443.03620738225436,1314.08447265625,-854.0927631088925,3482.2617084213944,229.99585477367873,2398.1730905388213,-1489.9176003209213,28.94728640697273,-35.293608706422354,1084.0886178825722,11,-593.7119140625,-1009.31103515625,-1227.005859375,-2889.4033203125,-4314.314453125,0,-0.11652537256385676,-1.6666666666666667,18919.66015625,-1.5555558601556567,19117.564453125,1.363638810509647,18365.52734375,-0.11652537256385676
3818,2015-12-01,19275.888671875,19671.697265625,18840.498046875,18840.498046875,683059.0,0.03177975160771673,-2.8181769244572044,-2.7499938318817696,62.573101524620924,64.06757907658682,-1153.0333878615456,-2037.851238694897,-2126.2219208818424,-2659.363586132462,14.143073440776954,989.5234375,557.7734348772574,1771.2452148437515,-519.1777682512984,4061.668197938803,626.0337232962265,2916.4567063912764,-1776.600066407409,68.42105946608561,6.322788091636838,1145.2114915475256,12,-1187.4267578125,-1603.02587890625,-1899.88232421875,-3483.1181640625,-4987.19140625,1,-0.1540041269579112,-2.7500277568744527,18682.173828125,-1.6666666666666667,18919.66015625,-1.5555558601556567,19117.564453125,-0.1540041269579112
3819,2015-12-02,19513.373046875,19671.697265625,19196.7265625,19552.953125,576743.0,0.012320281520743048,2.4285452456312253,-0.09090705185716849,63.636364910773594,64.94025118958585,-1054.6681031755725,-2174.8627970648085,-2343.5365245263456,-2928.785320127423,15.435579311657621,474.970703125,852.9599238996452,1874.1545898437507,-559.1792015542524,4307.488381241752,657.487694144751,3090.8214855427505,-1743.8959490635207,82.35286434144528,22.195139475222177,1216.6668956990006,12,-1128.0546875,-1840.51025390625,-2216.52880859375,-3720.6025390625,-5778.80859375,2,-0.21703855538974826,-2.8181769244572044,19275.888671875,-2.7500277568744527,18682.173828125,-1.6666666666666667,18919.66015625,-0.21703855538974826
3820,2015-12-03,19157.14453125,19632.115234375,18840.498046875,19394.630859375,551906.0,-0.018255609359246527,1.2222234406226269,6.000148038490007,64.73988117801991,65.10281151983521,-399.1389059284011,-1700.0523971254152,-1967.0337857568593,-2603.0978697930877,16.57808455552931,791.6171875,1076.5423941478148,1387.3091796875015,-1078.9018603652657,3853.5202197402687,154.20365966111785,2620.414699713885,-1149.9015601758983,48.27572711788557,-10.803956051028756,1233.1055200263838,12,-296.85546875,-1484.28173828125,-1929.56689453125,-3364.3740234375,-5145.513671875,3,-0.20661152853996012,2.4285452456312253,19513.373046875,-2.8181769244572044,19275.888671875,-2.7500277568744527,18682.173828125,-0.20661152853996012
3821,2015-12-04,19632.115234375,19711.27734375,18682.173828125,18800.91796875,542735.0,0.024793397698190667,1.0800023685690883,-3.4999794396058985,79.48716164376889,66.81378462866483,-720.2689222834488,-2009.9848367866543,-2414.51701170711,-3104.893772494437,17.006402546037396,1029.103515625,1295.2959828245985,1692.0821289062515,-795.8852804362032,4180.049538248706,448.09842423502414,2936.0658335774788,-1415.6382948297905,92.85710509295403,27.23877031135862,1243.9837046712269,12,-633.29296875,-1959.25244140625,-2384.74755859375,-3839.3447265625,-6491.263671875,4,-0.23991933458042636,1.2222234406226269,19157.14453125,2.4285452456312253,19513.373046875,-2.8181769244572044,19275.888671875,-0.23991933458042636
3822,2015-12-07,18840.498046875,19632.115234375,18840.498046875,19632.115234375,684423.0,-0.04032256219207153,1.0,-0.9523818475326207,68.4848408723743,67.30227765178395,128.27247098341832,-1037.7743933044949,-1591.2842294643415,-2343.0813604545547,17.02748730461113,791.6171875,1440.8312399205897,752.0366699218757,-1564.7484046256686,3068.82174446942,-406.35586735189645,1910.429207195648,-439.8952150752157,15.384673781222657,-53.0842617618071,1158.3925372737722,12,158.32421875,-1167.63525390625,-1741.55859375,-3047.7275390625,-7243.30078125,0,-0.220588233769613,1.0800023685690883,19632.115234375,1.2222234406226269,19157.14453125,2.4285452456312253,19513.373046875,-0.220588233769613
3823,2015-12-08,18405.109375,18959.240234375,18167.623046875,18800.91796875,708126.0,-0.023109191210962554,1.2222295326446915,0.5,62.94117476314322,67.36623069341992,553.6260820160423,-460.79166915035603,-1124.8593709058623,-1934.643858205527,17.783564460528716,791.6171875,1424.0496236750623,211.75864257812646,-1950.2757804776702,2373.793065633923,-869.2585689497719,1292.7758541060248,1345.75,15.384683514033636,-54.586293735544004,1081.017211527898,12,554.1318359375,-732.24658203125,-1306.169921875,-2612.3388671875,-6530.845703125,1,-0.21935484966385865,1.0,18840.498046875,1.0800023685690883,19632.115234375,1.2222234406226269,19157.14453125,-0.21935484966385865
3824,2015-12-09,18880.078125,18919.66015625,18325.947265625,18603.013671875,418923.0,0.025806353025272344,2.3333260229509456,-0.699996052384853,63.793095136069304,66.84013868276833,178.04551762330811,-877.8985856870422,-1574.1169236930727,-2420.8036209603815,17.889078926039986,593.712890625,1381.1381764906546,621.4189941406257,-1540.7412398043307,2783.579228085582,-459.66112283185066,1702.4991111131021,839.1165234375003,46.15379748997597,-24.200651684085273,1081.0801169724778,12,79.1630859375,-1207.21533203125,-1781.138671875,-3087.3076171875,-7441.2041015625,2,-0.24318653921751188,1.2222295326446915,18405.109375,1.0,18840.498046875,1.0800023685690883,19632.115234375,-0.24318653921751188
3825,2015-12-10,18761.3359375,18998.822265625,18603.013671875,18800.91796875,389113.0,-0.0062892847536879515,-1.2222295326446915,-0.1428621781089407,55.10203876113414,65.19056645102887,269.2580399992112,-704.8937814537494,-1420.305137040039,-2309.000598106162,18.03555751710891,395.80859375,1313.7532470689694,445.28452148437646,-1705.676768924899,2596.245811893652,-630.1961237202631,1520.765166689016,926.8272789062503,38.46151899599039,-27.189499086885135,1075.4806452046382,12,178.1142578125,-1088.47314453125,-1662.396484375,-2968.5654296875,-7322.4619140625,3,-0.267932491647758,2.3333260229509456,18880.078125,1.2222295326446915,18405.109375,1.0,18840.498046875,-0.267932491647758
3826,2015-12-11,18048.880859375,18721.755859375,17930.138671875,18523.8515625,708374.0,-0.037974645329011514,-1.2222234406226269,11.999654593901115,45.806456131503936,62.95156832460091,944.530800494591,83.5435330781329,-682.8882126881654,-1610.8579912607493,18.245813544496247,831.197265625,1276.1317318618094,-312.68862304687354,-2396.2015788271237,1770.8243327333785,-1354.4451009369986,729.0678548432516,1608.8715536406235,6.976722836040816,-53.37861236697142,1041.756477890126,12,771.8271484375,-376.01806640625,-949.94140625,-2256.1103515625,-6055.875,4,-0.22368422903644802,-1.2222295326446915,18761.3359375,2.3333260229509456,18880.078125,1.2222295326446915,18405.109375,-0.22368422903644802
3827,2015-12-14,17217.681640625,17969.71875,16861.455078125,17732.234375,1217686.0,-0.046052673582708925,1.2399992104769706,1.0833357320558423,37.86981868424172,60.20675912011434,1727.846923438974,1066.0365173364044,166.68092577683274,-790.7339896979865,18.939754955186533,1187.42578125,1089.9503867828244,-1205.2381835937485,-3053.818586766589,643.3422195790918,-2129.5283851801687,-280.9479820073284,2370.966222744999,16.6666057467021,-37.64480672430881,924.2902015864202,12,1068.6845703125,455.18115234375,-207.798828125,-1424.9111328125,-5066.3515625,0,-0.23678159250579633,-1.2222234406226269,18048.880859375,-1.2222295326446915,18761.3359375,2.3333260229509456,18880.078125,-0.23678159250579633
3828,2015-12-15,17257.263671875,17455.16796875,16861.455078125,17336.42578125,740486.0,0.0022989175939114315,2.750004626117207,0.15384644582863607,41.13924861060578,57.7070795312068,1533.024127939836,1150.9273367135102,156.51553323309417,-834.9535736647813,19.620641547695016,593.712890625,897.4495356786938,-1207.2161132812507,-2897.35553098701,482.9233044245084,-2052.2858221341303,-362.14640442837117,2167.7526243803004,18.518511749633568,-31.61598786880402,845.0697088528796,12,1029.1025390625,415.59912109375,-405.70458984375,-1365.54052734375,-4591.3828125,1,-0.32798168434283614,1.2399992104769706,17217.681640625,-1.2222234406226269,18048.880859375,-1.2222295326446915,18761.3359375,-0.32798168434283614
3829,2015-12-16,17455.16796875,17890.556640625,17336.42578125,17494.748046875,597510.0,0.01146788393791165,-3.000014098705034,0.49998766376353904,35.41667023619544,54.44894498211519,1131.4437313051858,1070.241662893728,-21.825998565131158,-1019.9598674841618,20.60378085839858,633.29296875,759.2112630505726,-1048.8926757812515,-2592.145946303419,494.360594740916,-1820.5193110423352,-277.26604052016773,1816.0346544174827,27.77776762445035,-16.431523361742723,771.6266352610846,12,831.1982421875,376.01806640625,-831.19873046875,-1286.37890625,-4987.19140625,2,-0.31972790561892594,2.750004626117207,17257.263671875,1.2399992104769706,17217.681640625,-1.2222234406226269,18048.880859375,-0.31972790561892594
3830,2015-12-17,17692.65234375,17850.9765625,17336.42578125,17692.65234375,445554.0,0.01360539041647546,2.2499814956453084,-0.0,39.31033825605313,49.984853494591206,742.4513933470262,936.9049604685133,-241.68872113652833,-1249.9862675677177,21.817025696945098,514.55078125,613.7594498003964,-847.0310546875007,-2270.413966643566,576.3518572685643,-1558.7225106655314,-135.33959870947,1433.9654267149344,44.680799685870696,1.5584834631658637,711.6914559780316,12,554.1328125,138.53369140625,-841.09326171875,-1523.86328125,-5185.0947265625,3,-0.35346754114691414,-3.000014098705034,17455.16796875,2.750004626117207,17257.263671875,1.2399992104769706,17217.681640625,-0.35346754114691414
3831,2015-12-18,17930.138671875,18088.4609375,17415.5859375,17455.16796875,472220.0,0.013422878803634797,-1.428560854654462,100.0,43.44828830104231,47.20301431999878,266.13783031312414,717.5013270535383,-468.6384890308873,-1474.1339740148687,21.843603307935368,672.875,430.1519812318729,-597.6705078125015,-2037.983760932504,842.6427453075012,-1317.8271343725028,122.48611874749986,1060.5693370495392,87.09686148478177,40.439025097214255,720.1566265600006,12,0.0,-98.95263671875,-1078.57958984375,-1761.349609375,-4512.220703125,4,-0.36203092275129023,2.2499814956453084,17692.65234375,-3.000014098705034,17455.16796875,2.750004626117207,17257.263671875,-0.36203092275129023
3832,2015-12-21,17850.9765625,17969.71875,17455.16796875,17850.9765625,411046.0,-0.0044150305150273406,3.333344298967037,0.0,36.36362616835007,44.24995336502176,212.5244254352765,780.5716845009629,-408.99060567330525,-1380.062176277006,21.18385084272282,514.55078125,249.38058290350455,-641.2098632812485,-2112.717474638106,830.297748075609,-1376.9636689596773,94.54394239718022,1011.9762705765679,80.64521263810693,35.222574634169774,735.7538056784288,12,79.162109375,-19.79052734375,-999.41748046875,-1682.1875,-4551.8017578125,0,-0.3281596770134687,-1.428560854654462,17930.138671875,2.2499814956453084,17692.65234375,-3.000014098705034,17455.16796875,-0.3281596770134687
3833,2015-12-22,17336.42578125,17850.9765625,17257.263671875,17850.9765625,699645.0,-0.02882479731282206,1.3076940595938509,-100.0,30.215830147492397,40.51914614406878,625.297110516658,1240.2519853853555,82.21650529395993,-853.4424282541731,20.507295651716078,593.712890625,-99.53443339464866,-1080.5570312499985,-2628.845702952607,467.73164045261,-1854.7013671013046,-306.41269539869245,1406.4371865294743,9.523865470788795,-29.937377767870256,774.1443358513047,12,593.712890625,494.76025390625,-484.86669921875,-1167.63671875,-4710.1259765625,1,-0.29908677651035065,3.333344298967037,17850.9765625,-1.428560854654462,17930.138671875,2.2499814956453084,17692.65234375,-0.29908677651035065
3834,2015-12-23,17415.5859375,17653.072265625,17336.42578125,17494.748046875,447261.0,0.004566117448246754,-1.6666940809763882,0.1538470297969254,33.333320872423215,38.10039971198977,353.7532265333757,1144.979320973107,17.155389991690754,-918.0547889897789,20.108568367369482,316.646484375,-332.3807522418974,-953.8998046874985,-2565.810616123312,658.0110067483147,-1759.855210405407,-147.9443989695901,1214.3925569002058,19.047495964264648,-18.501561883525994,805.9554057179071,12,376.01953125,672.8759765625,-564.02685546875,-1246.796875,-5105.9326171875,2,-0.2727272625319902,1.3076940595938509,17336.42578125,3.333344298967037,17850.9765625,-1.428560854654462,17930.138671875,-0.2727272625319902
3835,2015-12-24,18088.4609375,18286.365234375,17692.65234375,17811.39453125,635042.0,0.03863636873400478,-1.3076940595938509,-3.499987663763539,35.76641205262,36.984839258780454,-474.50602782259375,412.18643193544995,-646.2710573056829,-1569.161598741659,19.083999602024114,870.779296875,-487.46062471240293,-229.56962890625073,-1806.2495974284066,1347.110339615905,-1017.9096131673286,558.7703553548272,435.40615192369296,80.76921617005124,48.1418726627995,788.3399842610781,12,-514.55078125,0.0009765625,-1306.16845703125,-1919.671875,-6649.5869140625,3,-0.3107220893154,-1.6666940809763882,17415.5859375,1.3076940595938509,17336.42578125,3.333344298967037,17850.9765625,-0.3107220893154
3836,2015-12-28,17732.234375,18286.365234375,17573.91015625,18246.78515625,739857.0,-0.019693580550100398,1.4000065793802223,-1.857138828969815,38.88888671317388,37.09806903977291,-187.6530388172905,711.3648768328458,-274.33249281434473,-1197.4412516240845,17.554868975119646,712.455078125,-709.206211001183,-526.4249023437515,-2097.1316624798455,1044.2818577923426,-1311.7782824118003,258.9284777242974,691.8879937457714,46.153919149743786,10.876823236690143,785.3533800680473,12,-158.32421875,573.9228515625,-949.94189453125,-1563.4453125,-5976.7138671875,0,-0.2946428886129868,-1.3076940595938509,18088.4609375,-1.6666940809763882,17415.5859375,1.3076940595938509,17336.42578125,-0.2946428886129868
3837,2015-12-29,16505.2265625,17376.005859375,16426.064453125,17376.005859375,1215787.0,-0.06919645807467512,1.1818189974407802,1.6923097361928259,33.561628094045176,36.25611120459951,1036.6833612589617,1862.405555220168,953.1773517020629,31.76270060895331,16.3815104264931,1306.169921875,-887.7036494874083,-1644.5853515624985,-3384.338839302807,95.16813617781008,-2514.462095432653,-774.7086076923442,1825.1357688085263,4.255339253354947,-32.152592320085546,869.8767438701549,12,850.98828125,1583.2353515625,395.80908203125,-336.4375,-3799.7646484375,1,-0.18705036141487374,1.4000065793802223,17732.234375,-1.3076940595938509,18088.4609375,-1.6666940809763882,17415.5859375,-0.18705036141487374
3838,2015-12-30,16307.322265625,16782.29296875,15713.6083984375,16505.2265625,973238.0,-0.011990401714608412,1.8421059466085605,0.22727262531990247,26.618708356127385,35.27855988459195,1213.2544651928692,1925.2161178739625,1155.674389293512,232.63061878992448,14.987176831836225,1068.6845703125,-962.5370569215956,-1694.0613281250007,-3533.004122558472,144.88146630847223,-2613.532725341738,-774.5899309082633,1979.04296875,23.07695227524888,-11.598428939383936,919.4713972167362,12,692.66455078125,1424.91162109375,1009.3115234375,732.24560546875,-3720.6025390625,2,-0.18446605837173657,1.1818189974407802,16505.2265625,1.4000065793802223,17732.234375,-1.3076940595938509,18088.4609375,-0.18446605837173657
3839,2016-01-04,15278.21875,16346.9033203125,15119.8955078125,16228.16015625,1199311.0,-0.06310683623357938,1.0666652411413196,4.800003947615147,22.839503916544516,33.4484671802021,2124.49680881681,2762.3935483043606,2171.1270421281515,1264.431609938445,13.698681777972677,1227.0078125,-937.4394353043353,-2511.4071289062485,-4578.483040717361,-444.3312170951358,-3544.9450848118067,-1477.8691730006904,2750.8708007812493,4.999992289816544,-27.990391984171172,1033.5379559055568,1,1424.91162109375,2157.15869140625,2077.99609375,1998.83447265625,-2810.2421875,0,-0.17357513913802947,1.8421059466085605,16307.322265625,1.1818189974407802,16505.2265625,1.4000065793802223,17732.234375,-0.17357513913802947
3840,2016-01-05,15199.0576171875,15594.8662109375,15080.314453125,15159.4765625,738844.0,-0.0051813064145648235,-4.199980262021662,-0.04166683800398873,25.34246309124852,31.43670882355835,2025.775467268384,2666.5353770890506,2235.43600165148,1358.4971548172725,12.982064596399894,514.5517578125,-952.9447899676015,-2392.6639160156265,-4656.960133981698,-128.36769804955475,-3524.812024998664,-1260.5158070325888,2480.9286484375007,3.703720625916084,-31.2314856429851,1132.148108983036,1,1484.2822265625,2216.529296875,2157.1572265625,2077.99560546875,-2374.8525390625,1,-0.19010417419614123,1.0666652411413196,15278.21875,1.8421059466085605,16307.322265625,1.1818189974407802,16505.2265625,-0.19010417419614123
3841,2016-01-06,14921.9912109375,15436.54296875,14684.505859375,15199.0576171875,889944.0,-0.018229183231510793,1.0,-6.999975327527078,28.030303171904208,30.51078404617548,2046.4706110990992,2711.6668965872486,2489.0204354530943,1647.7441648591412,12.612369965013615,752.037109375,-961.9497435492776,-2434.22412109375,-4783.173162455241,-85.27507973225693,-3608.6986417744956,-1259.7496004130044,2394.041000937501,8.823531546070965,-27.24842443660947,1174.4745206807463,1,1563.4443359375,2295.69140625,2612.337890625,2533.17626953125,-1701.9775390625,2,-0.2334217423306716,-4.199980262021662,15199.0576171875,1.0666652411413196,15278.21875,1.8421059466085605,16307.322265625,-0.2334217423306716
3842,2016-01-07,14684.505859375,15119.8955078125,14684.505859375,14684.505859375,462497.0,-0.015915124744774523,0.0,-0.0,26.277355962483256,30.073175803396683,1997.6285051467348,2763.518550834022,2693.4000435217604,1899.3127817161476,12.222696576367701,435.3896484375,-1031.5256881905552,-2463.9098632812493,-4988.723159991179,60.90343342868073,-3726.3165116362143,-1201.5032149262843,2210.4821360999995,0.0,-36.71053120193751,1262.4066483549655,1,1800.9296875,2513.3857421875,3067.5185546875,2988.35693359375,-1662.396484375,3,-0.19946094064122377,1.0,14921.9912109375,-4.199980262021662,15199.0576171875,1.0666652411413196,15278.21875,-0.19946094064122377
3843,2016-01-08,14367.859375,14565.763671875,14090.79296875,14367.859375,915436.0,-0.021563305391910315,1.4000019738075735,0.0,22.14284304423161,28.82978937804206,2066.1815641289577,2911.468810338225,2973.854798274868,2221.392292348348,13.086990679475175,593.712890625,-1171.877353562766,-2578.69384765625,-5316.9985732668065,159.61087795430467,-3947.8462104615282,-1209.5414848509718,2173.4514786990003,12.280711626455412,-24.50390701553456,1369.1523628052776,1,1820.7197265625,2533.17578125,3512.802978515625,3305.00341796875,-672.875,4,-0.11570251472742443,0.0,14684.505859375,1.0,14921.9912109375,-4.199980262021662,15199.0576171875,-0.11570251472742443
3844,2016-01-11,14288.697265625,14644.9248046875,14090.79296875,14169.9541015625,430435.0,-0.00550966621463056,-3.0000070493276705,100.0,18.38234893935079,26.898226809901036,1849.6610278166281,2771.0950056352376,3030.471180388675,2305.5822613320124,13.94922784990203,554.1318359375,-1285.6146399184363,-2428.2869140625007,-5252.566104431939,395.99227630693713,-3840.4265092472197,-1016.1473188777818,1811.52036878318,13.157889610958783,-21.69317939682103,1412.1395951847185,1,1899.8818359375,2612.337890625,3591.965087890625,3384.16552734375,-593.712890625,0,-0.11911355580029181,1.4000019738075735,14367.859375,0.0,14684.505859375,1.0,14921.9912109375,-0.11911355580029181
3845,2016-01-12,13734.564453125,14486.6015625,13615.822265625,14407.439453125,916159.0,-0.03878119902736721,1.095236081151574,-5.6666419941937445,13.194422075389852,24.043286294591702,1923.523808661841,3087.6299983621284,3558.9823511478826,2867.891672267586,14.882374195465736,870.779296875,-1344.9741409930975,-2731.0811523437515,-5681.216143988127,219.05383930062453,-4206.148648165938,-1256.0136565215635,2003.956741464708,6.521713478415247,-20.8233579894189,1475.067495822188,1,1761.349609375,2928.9853515625,4294.526123046875,3938.29833984375,-474.9697265625,1,-0.09221900664908345,-3.0000070493276705,14288.697265625,1.4000019738075735,14367.859375,0.0,14684.505859375,-0.09221900664908345
3846,2016-01-13,14011.630859375,14209.53515625,13774.1455078125,13892.888671875,613954.0,0.020172929924032523,-1.4444401800547182,-0.17646990525729148,17.44964887093917,22.253066380913257,1188.1328596075964,2627.2977702518365,3275.573623742861,2600.0640059445286,16.893085946791786,474.970703125,-1447.7348642992201,-2252.1522460937504,-5297.121984223559,792.8174920360561,-3774.6371151586536,-729.6673770288471,1302.3505494217661,26.315779221917566,5.476826563888004,1522.4848690649035,1,1187.4267578125,2651.9189453125,4254.945068359375,3661.23193359375,-474.970703125,2,-0.08474572254774393,1.095236081151574,13734.564453125,-3.0000070493276705,14288.697265625,1.4000019738075735,14367.859375,-0.08474572254774393
3847,2016-01-14,13140.8515625,13774.1455078125,13061.689453125,13615.822265625,1345572.0,-0.06214689108030369,-1.24999768694853,-4.000016448450556,16.45567959864256,21.123840963414942,1711.4667921191285,3348.679588922205,4129.7613030308785,3478.272264468811,17.967642041364442,949.94140625,-1659.185865445117,-2919.0900390624993,-6229.456378672217,391.27630054721885,-4574.273208867358,-1263.9068692576402,1833.4980176624122,5.000021588507019,-16.55679879512182,1655.183169804859,1,1563.44482421875,3206.05078125,5194.990966796875,4532.01123046875,277.06640625,3,0.00602412324638868,-1.4444401800547182,14011.630859375,1.095236081151574,13734.564453125,-3.0000070493276705,14288.697265625,0.00602412324638868
3848,2016-01-15,11597.197265625,13378.3369140625,11518.0361328125,13338.755859375,4880490.0,-0.11746988309951845,1.0434773747088903,3.66666529596809,12.307696200801928,19.95364010611021,2812.490362954266,4686.851468899562,5630.888498765231,5034.990527972914,19.385922363851112,1860.30078125,-1942.613002453436,-4179.741015625001,-7989.249464872704,-370.2325663772972,-6084.4952402488525,-2274.986791001149,2994.620289129929,2.531626198416332,-18.54358371147182,1904.7542246238522,1,1959.25390625,3661.23193359375,6738.645263671875,6075.66552734375,1860.3017578125,4,0.12286693730721909,-1.24999768694853,13140.8515625,-1.4444401800547182,14011.630859375,1.095236081151574,13734.564453125,0.12286693730721909
3849,2016-01-18,11874.263671875,11953.42578125,11597.197265625,11636.7783203125,2477283.0,0.02389080739975391,-1.2500007710171566,-0.13636368734004875,7.567574199788169,17.978652451503503,2237.04375855093,4184.796747541903,5304.705665578043,4777.155788879005,21.505581332609086,356.228515625,-2110.2534270340693,-3623.62939453125,-7722.1727571453885,474.91396808288846,-5672.901075838319,-1574.3577132241808,2102.797598491443,11.999989473029737,-1.461361606512284,2049.2716813070692,1,1603.02587890625,3384.16552734375,6441.788330078125,5798.59912109375,1662.396484375,0,0.15333335636107703,1.0434773747088903,11597.197265625,-1.24999768694853,13140.8515625,-1.4444401800547182,14011.630859375,0.15333335636107703
3850,2016-01-19,11438.8740234375,11834.6826171875,11082.646484375,11755.5205078125,2223068.0,-0.036666665021827805,2.1666632399202252,-1.3333305919361802,7.486636237154926,15.696022792086916,2327.7465519970992,4350.709816310275,5693.838991943783,5233.864539104965,23.819275836644447,791.6171875,-2258.1959874164822,-3746.3301269531257,-8086.932903285604,594.2726493793543,-5916.631515119367,-1576.0287387868848,2046.382219418154,11.392395970685216,1.9810725880455653,2170.30138816624,1,1662.39697265625,3601.8603515625,6877.177978515625,6233.98876953125,1622.8154296875,1,0.19723185577005897,-1.2500007710171566,11874.263671875,1.0434773747088903,11597.197265625,-1.24999768694853,13140.8515625,0.19723185577005897
3851,2016-01-20,11438.8740234375,11636.7783203125,11122.2265625,11438.8740234375,1342327.0,0.0,1.6000029607113602,-0.0,8.974365665640079,13.773468314659896,1991.0918428819023,4046.9554680141573,5656.836989094154,5245.92017460243,26.597486208259046,514.5517578125,-2294.3035550616587,-3421.7668945312507,-7867.6390723023505,1024.105283239851,-5644.702983416802,-1198.830805645699,1565.8602677220224,13.235283979688653,3.040741011364279,2222.936088885551,1,1424.91162109375,3463.3271484375,6867.282470703125,6233.98876953125,2454.0146484375,2,0.15916957380546926,2.1666632399202252,11438.8740234375,-1.2500007710171566,11874.263671875,1.0434773747088903,11597.197265625,0.15916957380546926
3852,2016-01-21,11993.005859375,14090.79296875,11280.55078125,11399.29296875,6336429.0,0.048442865512997146,-5.761913937209362,100.0,16.969695791575603,13.198674175475894,1134.3047658881223,3195.280923607057,5082.86334480983,4694.548729991227,28.308858737703265,2810.2421875,-2367.397833304205,-2574.7365234374993,-6962.5878085083095,1813.1147616333092,-4768.662165972903,-380.81088090209596,-910.359375,30.263133119634116,20.8018009917337,2193.925642535404,1,870.77978515625,2691.5,6253.779541015625,5679.85693359375,3087.30859375,3,0.12871287773684492,1.6000029607113602,11438.8740234375,2.1666632399202252,11438.8740234375,-1.2500007710171566,11874.263671875,0.12871287773684492
3853,2016-01-22,12151.330078125,12507.5576171875,11953.42578125,12190.91015625,1459592.0,0.013201379254412338,-1.5454582157644705,-0.066665350794951,22.377632633230192,13.642594585906942,702.3618216588802,2770.6370763108844,4892.091906728463,4544.357534728355,29.8411132925574,554.1318359375,-2467.8200692818427,-2157.1575195312507,-6468.2708100483105,2153.955770985809,-4312.714164789781,-1.60087427272083,-1029.103515625,35.526314935159796,24.44724763777364,2155.5566452585294,1,633.2939453125,2533.17578125,5828.284423828125,5521.53271484375,3799.763671875,4,0.10423450622126795,-5.761913937209362,11993.005859375,1.6000029607113602,11438.8740234375,2.1666632399202252,11438.8740234375,0.10423450622126795
3854,2016-01-25,12665.880859375,12824.205078125,12309.6533203125,12428.3955078125,992237.0,0.04234522294611209,-1.166671806796897,-6.0001233654083395,29.220777452210086,15.423300738886969,-74.41972655094469,1983.7113971193721,4309.571879324929,4038.48646196309,31.33204702282043,672.875,-2537.1112686273536,-1405.1214843750004,-5514.114867422893,2703.8718986728927,-3459.618175898946,649.3752071489453,-1484.2829687499998,52.63155844383513,38.94160729601673,2054.496691523946,1,-19.7900390625,2018.625,5313.733642578125,5006.98193359375,4551.80078125,0,0.06250004818863908,-1.5454582157644705,12151.330078125,-5.761913937209362,11993.005859375,1.6000029607113602,11438.8740234375,0.06250004818863908
3855,2016-01-26,12467.9765625,12863.78515625,12349.234375,12586.7197265625,892934.0,-0.01562499277170415,-1.8888882796886866,-0.5000020560478647,29.605263051105524,16.77392453668323,-83.89790365136832,1832.9285986668474,4434.5299067743545,4245.903755773354,33.06156044757954,514.55078125,-2569.256806231968,-1322.0015624999996,-5022.596175504739,2378.593050504738,-3172.2988690023685,528.2957440023692,-1228.1947703125006,45.333329824344396,29.746082528136046,1850.297306502369,1,118.7431640625,2216.529296875,5590.799560546875,5204.88623046875,4828.8671875,1,0.08571427676278165,-1.166671806796897,12665.880859375,-1.5454582157644705,12151.330078125,-5.761913937209362,11993.005859375,0.08571427676278165
3856,2016-01-27,12507.5576171875,12942.947265625,12428.3955078125,12665.880859375,735665.0,0.0031746173478179873,-2.24999768694853,1.3333251091756926,31.292519290349446,18.422462280206215,-401.4895524172589,1456.5359111787511,4336.270591972381,4212.370473819174,35.03226945914555,514.5517578125,-2587.4099418243095,-1021.1866699218754,-4258.6892156168,2216.315875773049,-2639.9379427693384,597.5646029255877,-1210.7556014687507,43.66196057390516,25.024742026991838,1618.7512728474624,1,79.162109375,2176.9482421875,5531.427978515625,5165.30517578125,4433.0576171875,2,0.044303760406110726,-1.8888882796886866,12467.9765625,-1.166671806796897,12665.880859375,-1.5454582157644705,12151.330078125,0.044303760406110726
3857,2016-01-28,13417.91796875,13417.91796875,12428.3955078125,12467.9765625,1299132.0,0.07278482173941869,1.0833336760079775,-6.000012336312553,42.59259146444544,21.787450642833274,-1417.4778589422876,319.39874814178256,3413.60475623624,3315.9409805535906,35.85193957724718,989.5224609375,-2500.868356929157,43.53911132812573,-2875.11306509759,2962.1912877538416,-1415.7869768847322,1502.8651995409837,-2065.236133970626,100.0,77.2309282014823,1459.326088212858,1,-831.1982421875,1266.587890625,4462.744384765625,4254.94482421875,3799.763671875,3,0.035398241681846354,-2.24999768694853,12507.5576171875,-1.8888882796886866,12467.9765625,-1.166671806796897,12665.880859375,0.035398241681846354
3858,2016-01-29,13299.1748046875,13655.4033203125,13140.8515625,13655.4033203125,727515.0,-0.008849596810701188,1.8888858428962272,-0.3750005140119662,42.331286114863715,25.650085300063886,-1153.190356559293,212.0983869167394,3504.37286062388,3450.5939167858523,35.90546916025272,514.5517578125,-2465.533118951096,75.20332031249927,-2496.467079274098,2646.8737198990966,-1210.6318794807994,1361.038520105798,-1891.7307472287139,73.52936907858071,47.497913226690564,1285.8351997932984,1,-712.455078125,1385.3310546875,4581.487548828125,4373.68798828125,4235.1552734375,4,0.13392858388549866,1.0833336760079775,13417.91796875,-2.24999768694853,12507.5576171875,-1.8888882796886866,12467.9765625,0.13392858388549866
3859,2016-02-01,12626.2998046875,13220.013671875,12428.3955078125,13022.109375,1604404.0,-0.05059524443297303,1.0,1.1111114157103772,41.566265866066246,29.436710814387368,-405.0119245642345,712.6494878009034,4133.221084023353,4141.315410900817,35.68207472870449,870.779296875,-2363.9250831585086,-465.0757324218757,-2858.0354485043335,1927.883983660582,-1661.5555904631055,731.4041256193541,-1165.1887690028889,21.21206683728132,-6.986211837734174,1196.4798580412291,2,-19.7900390625,2058.2060546875,5254.362548828125,5046.56298828125,4274.7353515625,0,0.26332290510622713,1.8888858428962272,13299.1748046875,1.0833336760079775,13417.91796875,-2.24999768694853,12507.5576171875,0.26332290510622713
3860,2016-02-02,12309.6533203125,12626.2998046875,12190.91015625,12626.2998046875,1271409.0,-0.025078327718580318,1.7500046261172073,0.7999970392959446,37.125750537736714,32.56464246684255,53.80226461400707,845.0566065585554,4391.045570845068,4452.028515277481,35.48788890287444,435.3896484375,-2046.1731145194553,-637.2520019531257,-2835.387574481987,1560.8835705757356,-1736.3197882175573,461.81578431130583,-795.9486459665804,8.108140548304561,-19.4885221273671,1099.0677862644309,2,376.0185546875,2374.8525390625,5630.38037109375,5363.20947265625,4393.4775390625,1,0.3987137730527006,1.0,12626.2998046875,1.8888858428962272,13299.1748046875,1.0833336760079775,13417.91796875,0.3987137730527006
3861,2016-02-03,11438.8740234375,12111.7490234375,11359.7119140625,12111.7490234375,2439991.0,-0.07073954677814553,1.2352951421140628,2.1250038550976726,37.125750537736714,34.8042041053049,1033.2375255710922,1519.410953467468,5153.391417845738,5310.486663003849,35.1957534933228,949.94140625,-1730.5950055052235,-1333.8754394531243,-3422.3217942850315,754.570915378783,-2378.098616869078,-289.65226203717066,2651.9189453125,3.4482905306646114,-25.891076547418944,1044.2231774159534,2,1068.68359375,3245.6318359375,6392.31201171875,6233.98876953125,4908.029296875,2,0.5121106950351848,1.7500046261172073,12309.6533203125,1.0,12626.2998046875,1.8888858428962272,13299.1748046875,0.5121106950351848
3862,2016-02-04,11755.5205078125,12032.5869140625,11557.6162109375,11636.7783203125,1657473.0,0.027681613043924802,-2.4285694144849073,-0.17646990525729148,51.47058583419914,38.03675446096812,759.198956824921,1024.613736696976,4716.995234354068,4973.75532457685,34.88783072323393,593.712890625,-1353.4685455260187,-870.7796875000004,-2799.4352491675054,1057.8758741675047,-1835.1074683337538,93.54809333375306,2280.650839843751,17.24136757546831,-14.849163883156237,964.3277808337527,2,752.037109375,2473.8056640625,6184.51318359375,5917.34228515625,5066.3525390625,3,0.4410774259733188,1.2352951421140628,11438.8740234375,1.7500046261172073,12309.6533203125,1.0,12626.2998046875,0.4410774259733188
3863,2016-02-05,12705.4619140625,12942.947265625,11636.7783203125,11715.9404296875,2457503.0,0.08080811101632523,-1.275861540896074,8.333360747417593,56.862743833264936,41.1080840588631,-116.07964737105976,-59.29615242928412,3646.941506794112,3989.4572211720806,33.71775376989154,1306.1689453125,-1009.0091013396195,162.28159179687464,-1585.1190789331667,1909.682262526916,-711.418743568147,1035.9819271618962,1277.1802449218758,72.34041436279921,36.150862559280924,873.7003353650211,2,-197.904296875,1227.0078125,5016.87646484375,4967.40087890625,4037.2490234375,4,0.35514015602756954,-2.4285694144849073,11755.5205078125,1.2352951421140628,11438.8740234375,1.7500046261172073,12309.6533203125,0.35514015602756954
3864,2016-02-11,12586.7197265625,12705.4619140625,12072.16796875,12388.8154296875,1363101.0,-0.009345759194207326,1.9090970262741176,0.2,60.00000340311535,44.48527743130863,-10.892845312017016,-78.63103456049066,3657.0271905730224,4066.483500832539,32.624163415880965,633.2939453125,-737.6574301885703,128.63828124999964,-1414.6953046381968,1671.971867138196,-643.0285116940995,900.3050741940988,1343.4638275234374,77.50002621461567,36.59688062809909,771.6667929440987,2,-79.162109375,1128.05517578125,4779.390625,5086.14306640625,3918.5068359375,3,0.39308179248015396,-1.275861540896074,12705.4619140625,-2.4285694144849073,11755.5205078125,1.2352951421140628,11438.8740234375,0.39308179248015396
3865,2016-02-12,12467.9765625,12903.3662109375,12151.330078125,12547.138671875,1352029.0,-0.009434003985320238,-1.1111117203113134,-0.4000019738075735,58.78378164363087,47.53986213722879,120.524787773551,-62.865911626377056,3639.2496702505596,4148.084685716014,31.033375328882286,752.0361328125,-542.0256321206762,73.22451171875036,-1348.7385455551666,1495.1875689926674,-637.7570169182072,784.206040355708,1410.797558785469,69.99999383185514,24.539662104960172,710.9815286369585,2,39.5810546875,870.77978515625,4601.27734375,4967.40087890625,4076.830078125,4,0.3555555764423983,1.9090970262741176,12586.7197265625,-1.275861540896074,12705.4619140625,-2.4285694144849073,11755.5205078125,0.3555555764423983
3866,2016-02-15,12824.205078125,12982.5283203125,12626.2998046875,12824.205078125,920180.0,0.028571477804700818,1.2500077101953455,-0.0,57.342663134059414,49.17875898940812,-207.92975848428978,-540.3169215089256,3154.2051390520137,3754.512595476197,29.324530539860294,514.5517578125,-405.1957653336176,488.82431640624964,-734.11724254621,1711.7658753587093,-122.64646306997929,1100.2950958824786,1004.1877990160101,88.88891173386516,39.79165677141471,611.4707794762294,2,-316.6474609375,435.3896484375,4225.25830078125,4591.3818359375,3562.279296875,0,0.3024691010179268,-1.1111117203113134,12467.9765625,1.9090970262741176,12586.7197265625,-1.275861540896074,12705.4619140625,0.3024691010179268
3867,2016-02-16,13220.013671875,13299.1748046875,12745.04296875,12903.3662109375,920340.0,0.030864181548777125,1.3333353893854254,100.0,59.06040179550171,51.03754962059012,-709.3600894729334,-980.1432615213143,2639.1800184866534,3318.2269739213298,26.89849926906239,554.1318359375,-241.7511736926026,880.6748046875,-353.7023117694207,2115.0519211444207,263.48624645903874,1497.8633629159613,559.0055860044395,95.23813160358904,42.58912430270162,617.1885582284605,2,-890.5703125,-118.74267578125,3631.54541015625,3997.6689453125,2849.8232421875,1,0.23652696026251618,1.2500077101953455,12824.205078125,-1.1111117203113134,12467.9765625,1.9090970262741176,12586.7197265625,0.23652696026251618
3868,2016-02-17,13022.109375,13417.91796875,12982.5283203125,13220.013671875,939101.0,-0.014970052360538277,-2.1428541217273613,-0.624998843474265,53.19149457395703,52.32924169924465,-620.1008540443981,-706.2231002416629,2693.970004509996,3471.5645220318365,23.475223950981512,435.3896484375,-94.9042560616108,611.52490234375,-606.8774420013051,1829.927246688805,2.3237301712233602,1220.7260745162766,708.5237360031006,70.58825236856772,17.196077371212944,609.2011721725274,2,-633.29443359375,-158.32373046875,3819.55419921875,4195.5732421875,3087.30859375,2,0.2917932542610824,1.3333353893854254,13220.013671875,1.2500077101953455,12824.205078125,-1.1111117203113134,12467.9765625,0.2917932542610824
3869,2016-02-18,13694.984375,14011.630859375,13259.5947265625,13299.1748046875,1146897.0,0.05167173616985532,-2.1666697507448047,-2.000004934518934,60.130722748570605,54.88534972267064,-1257.7017038692939,-1302.4792082949916,1875.1928503378367,2768.3269533276143,20.093139114488864,989.521484375,-73.21593193685476,1193.3638671874996,-124.3444472498395,2511.072181624839,534.5097099688301,1852.2180244061692,-2335.2724609375,82.97874797632271,27.387102390584317,658.8541572186699,2,-1009.31298828125,-831.19873046875,2849.82275390625,3225.841796875,2493.5947265625,3,0.2225432668666334,-2.1428541217273613,13022.109375,1.3333353893854254,13220.013671875,1.2500077101953455,12824.205078125,0.2225432668666334
3870,2016-02-19,13694.984375,13853.3076171875,13536.66015625,13774.1455078125,485183.0,0.0,1.6666694080638198,-0.1999980261972964,59.868423722362046,57.41231340985123,-1162.8086875362478,-1185.575879437607,1737.7665765900674,2739.5521119965415,16.300538900849347,316.6474609375,-41.85229641890692,1080.558349609375,-240.3562253199525,2401.4729245387025,420.10106214471125,1741.0156370740388,-2282.2340820312493,77.14290145279185,19.214307058614708,660.4572874646635,2,-910.36083984375,-910.3603515625,2849.82275390625,3225.841796875,3166.470703125,4,0.20520229235383858,-2.1666697507448047,13694.984375,-2.1428541217273613,13022.109375,1.3333353893854254,13220.013671875,0.20520229235383858
3871,2016-02-22,13259.5947265625,13615.822265625,13061.689453125,13457.4990234375,1398446.0,-0.03179190545352484,1.1538508255836022,2.5000185045829686,48.57143108903894,57.090185104833424,-493.931533310295,-639.5801601588882,2012.5251854113812,3143.9750338446975,12.099691668543644,633.294921875,38.38466651037197,554.1326660156246,-673.3115501013363,1781.5768821325855,-59.58944204285581,1167.854774074105,-1794.8668222656252,40.625033732052614,-11.486854555366136,613.7221080584806,2,-435.39013671875,-613.50390625,2820.13720703125,3423.74609375,3681.0205078125,0,0.24776111048713623,1.6666694080638198,13694.984375,-2.1666697507448047,13694.984375,-2.1428541217273613,13022.109375,0.24776111048713623
3872,2016-02-23,13536.66015625,13932.4697265625,13338.755859375,13457.4990234375,1385271.0,0.02089546742574755,-2.749999228982843,-0.3999970392886398,52.08333440419214,56.559139612714226,-549.5649221246349,-838.0358478432809,1600.2564689722403,2843.5595538826346,11.284175548138073,672.875,193.16070963490165,754.015380859375,-478.9181938890888,1986.9489556078388,137.5485934851422,1370.4821682336078,-2020.9941928515618,53.8461246478225,4.259851218483838,616.4667873742322,2,-494.7607421875,-949.9404296875,2394.6435546875,3146.6806640625,3562.279296875,1,0.2105263917284803,1.1538508255836022,13259.5947265625,1.6666694080638198,13694.984375,-2.1666697507448047,13694.984375,0.2105263917284803
3873,2016-02-24,13417.91796875,13853.3076171875,13378.3369140625,13457.4990234375,708617.0,-0.00877189691765845,-6.999967103369437,-0.5000061681943228,57.692315721848814,56.302729870351286,-356.6370325866483,-653.0194330869599,1593.6640018927865,2939.920130925755,10.42458792323214,474.970703125,425.56296319373723,571.9437988281243,-654.5528154318745,1798.440413088123,-41.3045083018751,1185.1921059581236,-1852.3327074320314,37.50005140119662,-15.027835037741973,613.248307129999,2,-336.4375,-831.1982421875,2107.681396484375,2988.3564453125,3087.30859375,2,0.19764012207324222,-2.749999228982843,13536.66015625,1.1538508255836022,13259.5947265625,1.6666694080638198,13694.984375,0.19764012207324222
3874,2016-02-25,13457.4990234375,13694.984375,13338.755859375,13457.4990234375,645360.0,0.0029498656035671367,-1.9999917758423593,-0.0,61.788622126295564,56.63660103509181,-290.2289388660447,-664.3133239204562,1411.3120937837375,2872.27245146544,9.855875013398691,356.228515625,537.1138248051393,571.9439453124996,-680.8921903025384,1824.7800809275377,-54.4741224950194,1198.3620131200187,-1842.9928501583909,45.45458623562964,-12.167801787263073,626.418067807519,2,-138.53369140625,-870.779296875,949.941162109375,2176.94873046875,3126.8896484375,3,0.1970588250234262,-6.999967103369437,13417.91796875,-2.749999228982843,13536.66015625,1.1538508255836022,13259.5947265625,0.1970588250234262
3875,2016-02-26,13536.66015625,13655.4033203125,13417.91796875,13576.2412109375,531553.0,0.0058823064132966785,1.3999901310108311,-100.0,75.72815882824835,58.67943389000168,-225.57715154112884,-694.9360082013245,1191.1843423836435,2770.2760467818644,9.301332798320006,237.4853515625,546.8006560344456,597.6708984375,-671.2328217464892,1866.5746186214892,-36.780961654494604,1232.1227585294946,-1874.2114892489735,54.545413764370366,-9.519450341933208,634.4518600919947,2,-158.3232421875,-949.9404296875,831.19921875,2097.78759765625,2493.595703125,4,0.19590644329562235,-1.9999917758423593,13457.4990234375,-6.999967103369437,13417.91796875,-2.749999228982843,13536.66015625,0.19590644329562235
3876,2016-02-29,13061.689453125,13655.4033203125,13061.689453125,13497.080078125,746306.0,-0.03508773195474668,-1.727269872600036,10.999975327527078,65.42056268716289,59.3861184335196,320.30707463298677,-185.85126806898734,1539.7308701446564,3218.1537252044345,8.719765756195244,593.7138671875,538.1103781059428,94.99360351562427,-1158.3491324489569,1348.3363394802054,-531.6777644666672,721.6649714979158,-1352.257142276494,0.0,-67.09660092893569,626.6713679822908,2,435.39013671875,-455.1796875,1009.313232421875,2355.0634765625,2968.56640625,0,0.2909091996587707,1.3999901310108311,13536.66015625,-1.9999917758423593,13457.4990234375,-6.999967103369437,13417.91796875,0.2909091996587707
3877,2016-03-02,13892.888671875,14209.53515625,13457.4990234375,13457.4990234375,1904532.0,0.06363642480805853,-2.4545430076776595,-0.9999977570428853,64.42308262587466,60.63407266151044,-453.05035239826066,-1032.5834822193283,615.9556257782606,2365.683804095439,8.823533220719456,1147.845703125,571.5707298051202,902.4442871093743,-403.7816907851138,2208.6702650038624,249.33129816213113,1555.5572760566174,-2137.4123900559644,72.41384591039261,5.733501675331851,653.1129889472439,3,-257.2763671875,-1147.845703125,-9.895263671875,1523.8642578125,3008.146484375,2,0.2193731364644036,-1.727269872600036,13061.689453125,1.3999901310108311,13536.66015625,-1.9999917758423593,13457.4990234375,0.2193731364644036
3878,2016-03-03,15080.314453125,15159.4765625,13734.564453125,13813.7265625,2418973.0,0.08547004221331189,1.0,2.9090905012796098,74.04579721358002,62.18019204651149,-1472.6852222026646,-2192.120075594845,-653.4329492695506,1168.7321406138562,9.553558379510491,1424.912109375,628.4954317388438,2000.8130859374996,396.98907286071153,3604.6370990142877,1198.9010793991056,2802.7250924758937,-3226.675816328725,96.22639928421599,29.63761883952138,801.9120065383939,3,-969.7314453125,-1820.72021484375,-1306.168701171875,336.4384765625,2097.787109375,3,0.1338582830135675,-2.4545430076776595,13892.888671875,-1.727269872600036,13061.689453125,1.3999901310108311,13536.66015625,0.1338582830135675
3879,2016-03-04,15951.09375,16030.255859375,15119.8955078125,15278.21875,2054896.0,0.05774278113242892,1.1904745120707563,0.5312501445659398,79.33333684232342,64.34296017095164,-2223.6171797037587,-2952.4146047593877,-1604.1264267958104,287.07385731854083,9.901984854426521,949.94140625,672.0537931444414,2705.3526855468754,668.5268331758107,4742.17853791794,1686.939759361343,3723.7656117324077,-3899.1048376615017,97.3333219291193,29.888187104913513,1018.4129261855322,3,-1405.12109375,-2256.10986328125,-2216.52880859375,-534.3408203125,1979.044921875,4,0.03473948690822537,1.0,15080.314453125,-2.4545430076776595,13892.888671875,-1.727269872600036,13061.689453125,0.03473948690822537
3880,2016-03-07,17217.681640625,17376.005859375,16109.41796875,16188.5791015625,2446860.0,0.07940445404409968,-1.133335745766796,1.52941116710013,82.08092609204729,68.06623739350812,-3283.22734694252,-4039.5628294730486,-2945.2142959551493,-985.6663048981391,10.377925116644434,1424.912109375,819.5016643089475,3726.5391601562496,1074.7573380411468,6378.3209822713525,2400.648249098698,5052.430071213801,-4847.4313725235825,96.33025944688151,30.292353170218192,1325.8909110575514,3,-1998.833984375,-2849.82275390625,-3552.38330078125,-1800.9287109375,1860.302734375,0,-0.03678154713093018,1.1904745120707563,15951.09375,1.0,15080.314453125,-2.4545430076776595,13892.888671875,-0.03678154713093018
3881,2016-03-08,17296.84375,17850.9765625,16426.064453125,17415.5859375,2950103.0,0.004597721750657646,1.8799966840098217,-0.1153842139075594,81.21212384023886,71.30276955306886,-3050.246340718435,-3855.006795805508,-3107.1486069157218,-1075.6387626454125,10.28570134170102,1424.912109375,880.3191842000724,3512.8027832031257,540.7394092313407,6484.866157174911,2026.7710962172332,4998.834470189018,-4426.017922771225,87.38737577299091,24.008596921685367,1486.031686985893,3,-1840.5107421875,-2691.49951171875,-3661.23095703125,-1880.0908203125,3720.603515625,1,-0.07322653247792676,-1.133335745766796,17217.681640625,1.1904745120707563,15951.09375,1.0,15080.314453125,-0.07322653247792676
3882,2016-03-09,16940.615234375,17257.263671875,16663.55078125,17138.51953125,995699.0,-0.020595001074979358,1.7272531524620829,1.6666721494835186,79.28993469502642,73.70250499453304,-2414.275430661364,-3257.4161444898236,-2836.986261004922,-746.9376703418238,10.188493679363155,633.29296875,947.4639257610634,2897.3195312499993,-230.22596028988482,6024.865022789883,1333.5467854800572,4461.092277019941,-3472.171318913679,77.88459211720613,14.780871286059366,1563.7727457699418,3,-1484.2822265625,-2335.27099609375,-3305.00244140625,-1523.8623046875,3641.44140625,2,-0.05373827115515539,1.8799966840098217,17296.84375,-1.133335745766796,17217.681640625,1.1904745120707563,15951.09375,-0.05373827115515539
3883,2016-03-10,17217.681640625,17296.84375,16861.455078125,16901.03515625,835064.0,0.016355156080033684,-1.2000069083605966,-1.5999980261924265,77.98741543045125,75.50237091721702,-2341.943026199524,-3350.908613322883,-3182.085751610988,-1048.9358429421736,11.171105818971169,435.388671875,1154.9823263541912,2948.7749511718757,-414.5329223624867,6312.082824706238,1267.1210144046945,4630.428887939057,-3223.333807519037,76.81156621887723,15.551792588686787,1681.653936767181,3,-1761.3486328125,-2612.33740234375,-3582.06884765625,-1800.9287109375,2849.82421875,3,-0.018390773565465146,1.7272531524620829,16940.615234375,1.8799966840098217,17296.84375,-1.133335745766796,17217.681640625,-0.018390773565465146
3884,2016-03-11,17534.330078125,17573.91015625,16623.96875,17296.84375,876737.0,0.018390887002630585,5.000012336312553,0.7500046261172073,79.04191501759288,75.8705660493664,-2256.8042644600537,-3455.0306868945045,-3567.042444650764,-1370.6000407398933,12.265462207657329,949.94140625,1347.6937915316248,3018.0428710937504,-546.121866591915,6582.207608779416,1235.9605022509186,4800.125239936582,-3077.186797491753,81.81821240402925,21.635305509611776,1782.0823688428325,3,-2077.9970703125,-2928.98583984375,-3898.71728515625,-2117.5771484375,2810.2421875,4,-0.020316060781210843,-1.2000069083605966,17217.681640625,1.7272531524620829,16940.615234375,1.8799966840098217,17296.84375,-0.020316060781210843
3885,2016-03-14,16901.03515625,17732.234375,16703.130859375,17692.65234375,765303.0,-0.03611742901230475,1.3636326933429033,-3.333316885018052,76.7441753715195,77.12874523651713,-1224.8958450047594,-2606.215664383715,-3032.515180052782,-752.3743139097678,13.678500959077466,1029.103515625,1522.3724322562412,2163.0950195312507,-1416.0662958577668,5742.256334920268,373.5143618367438,3952.6756772257595,-2036.6318817927422,33.33333333333333,-28.112188908164285,1789.5806576945083,3,-1246.79736328125,-2295.69091796875,-3255.52734375,-1484.2822265625,2968.56640625,0,0.06088996952618242,5.000012336312553,17534.330078125,-1.2000069083605966,17217.681640625,1.7272531524620829,16940.615234375,0.06088996952618242
3886,2016-03-15,16703.130859375,17098.939453125,16663.55078125,16901.03515625,539950.0,-0.011709596190137228,-2.142869227461458,0.25,73.5294057886501,78.14055892126997,-509.736410774849,-2216.4506152037247,-2926.2305769955838,-565.7870598473,15.236469519051122,435.388671875,1690.1067761939266,1771.2444335937507,-1791.624579422929,5334.11344661043,-10.19007291458911,3552.6789401020906,-1480.3387903526127,7.142882318938656,-52.98101738519484,1781.4345065083394,3,-910.3603515625,-2097.78662109375,-3018.0419921875,-1286.3779296875,3601.859375,1,0.1421801418919053,1.3636326933429033,16901.03515625,5.000012336312553,17534.330078125,-1.2000069083605966,17217.681640625,0.1421801418919053
3887,2016-03-16,16346.9033203125,16821.873046875,16109.41796875,16703.130859375,814570.0,-0.021326992050868077,1.40000263174776,1.7999990130962134,71.0227216175339,77.8046616328204,258.3711553307876,-1701.1732053823926,-2628.0949454443216,-223.69488320641904,16.928939401599585,712.455078125,1806.637393304849,1258.6724121093757,-2262.0799495064493,4779.424773725199,-501.703768698535,3019.0485929172883,-808.7291120727987,14.63414780919553,-46.35416527773966,1760.3761808079119,3,138.53271484375,-1642.60693359375,-2750.87158203125,-930.150390625,3839.3447265625,2,0.2857142942485582,-2.142869227461458,16703.130859375,1.3636326933429033,16901.03515625,5.000012336312553,17534.330078125,0.2857142942485582
3888,2016-03-17,16821.873046875,17217.681640625,16465.64453125,16505.2265625,695881.0,0.029055639300949787,-2.7999851965162468,-0.8888882796886866,72.72726313171528,77.07065344275283,63.051624472806,-1978.3071486955305,-3150.455095980007,-707.0215840516885,18.950441977814144,870.7783203125,2045.8194523071325,1543.6539550781254,-1917.2345325510541,5004.542442707305,-186.7902887364653,3274.098198892714,-1006.1625561240635,43.902383250569876,-18.263871188604263,1730.4442438145895,3,158.32421875,-2077.99560546875,-3453.43115234375,-1405.1201171875,3364.375,3,0.22352942405831144,1.40000263174776,16346.9033203125,-2.142869227461458,16703.130859375,1.3636326933429033,16901.03515625,0.22352942405831144
3889,2016-03-18,16742.7109375,17019.77734375,16584.388671875,17019.77734375,548686.0,-0.004705903388666055,2.142847072424537,-0.8750023130586037,71.65774363902784,75.91252205908398,297.6104326932036,-1748.7702806894158,-3087.404211147854,-639.9215817581007,20.433117941188833,435.388671875,2257.7510331405992,1312.1055175781257,-2123.558232764648,4747.769267920901,-405.72635759326295,3029.9373927495126,-682.7685181391753,39.02431392183246,-23.110134688352332,1717.8318751713875,3,237.486328125,-1781.138671875,-3522.697265625,-1325.9580078125,2810.2421875,4,0.19858163557182307,-2.7999851965162468,16821.873046875,1.40000263174776,16346.9033203125,-2.142869227461458,16703.130859375,0.19858163557182307
3890,2016-03-21,16505.2265625,16584.388671875,15792.7705078125,16228.16015625,1481360.0,-0.014184344213223343,2.636358334828638,-1.0,74.03314849347335,75.11485813166561,473.1632336625662,-1359.66551479997,-2866.570838072097,-416.00273078809914,21.57194108941344,949.9404296875,2314.343770279749,934.1090332031254,-2431.8361396506116,4300.054206056862,-748.8635532237422,2617.081619629993,1345.75,50.000034267487905,-19.168072523072908,1682.9725864268685,3,257.27587890625,-1504.0732421875,-3394.060302734375,-1088.4736328125,4116.412109375,0,0.2326139352638772,2.142847072424537,16742.7109375,-2.7999851965162468,16821.873046875,1.40000263174776,16346.9033203125,0.2326139352638772
3891,2016-03-22,16544.806640625,16901.03515625,16307.322265625,16544.806640625,776982.0,0.0023980330094302005,-1.500008224225278,0.0,70.80744627736703,74.17235941859234,352.78762771362744,-1202.1408086967094,-2913.7532568006754,-471.5838829460554,23.44917183757469,593.712890625,2253.8059304897615,809.4285156250007,-2398.484062215386,4017.3410934653875,-794.5277732951945,2413.384804545194,1265.0058007812513,52.777756836535175,-15.319677317004405,1603.9562889201934,3,217.69580078125,-1306.16845703125,-3621.649658203125,-1128.0537109375,3839.345703125,1,0.20095701292217716,2.636358334828638,16505.2265625,2.142847072424537,16742.7109375,-2.7999851965162468,16821.873046875,0.20095701292217716
3892,2016-03-23,16386.484375,16623.96875,16267.7412109375,16465.64453125,399973.0,-0.009569302867296514,-1.250001542039069,-100.0,62.222232375549645,72.42067241249217,474.0965460330917,-863.6497340639417,-2757.3737601069697,-333.5057410099089,25.047765472336447,356.2275390625,2033.949342011354,508.6150390625007,-2537.15315536426,3554.3832334892613,-1014.2690581508796,2031.499136275881,1382.9872277343748,41.66672949039448,-21.927737076631168,1522.8840972133808,3,376.01806640625,-1088.474609375,-3502.908203125,-969.7314453125,4274.734375,2,0.23913035704920693,-1.500008224225278,16544.806640625,2.636358334828638,16505.2265625,2.142847072424537,16742.7109375,0.23913035704920693
3893,2016-03-24,16069.8369140625,16584.388671875,16030.255859375,16346.9033203125,404095.0,-0.01932369712081694,-2.111108674316982,3.5000740192450035,51.239674982550774,69.33153463082081,682.5799242420144,-356.4139950612407,-2436.180570569304,-38.517203461571626,26.608250664861867,554.1328125,1807.1645246351127,59.37163085937573,-2757.80129378321,2876.5445555019614,-1349.2148314619153,1467.9580931806686,1660.1006667734364,22.580673402549237,-35.22811324619664,1408.5864623212924,3,692.66552734375,-653.08447265625,-3354.479736328125,-653.083984375,4433.0576171875,3,0.2561576172070721,-1.250001542039069,16386.484375,-1.500008224225278,16544.806640625,2.636358334828638,16505.2265625,0.2561576172070721
3894,2016-03-25,16109.41796875,16426.064453125,15871.9326171875,15871.9326171875,357718.0,0.0024630651138011217,-3.6666611838723604,-0.8571423536212268,34.44445845603373,64.63156608465573,468.93232069883743,-197.24615369187086,-2468.110216430481,-92.16297744860276,28.22311976348753,554.1318359375,1605.5182337482365,-33.64326171874927,-2581.65473904198,2514.3682156044797,-1307.6490003803628,1240.3624769428643,1581.776270625469,28.571466335584116,-23.358136042941528,1274.0057386616145,3,395.80810546875,-653.0849609375,-3483.11767578125,-712.4560546875,4235.154296875,4,0.2530712211970336,-2.111108674316982,16069.8369140625,-1.250001542039069,16386.484375,-1.500008224225278,16544.806640625,0.2530712211970336
3895,2016-03-28,16188.5791015625,16386.484375,15990.6748046875,15990.6748046875,242670.0,0.004913966039372886,-3.0000098690378674,0.833332647984045,34.44444048464638,60.28879216198865,310.76114630525626,-71.19571912299944,-2520.6782357743905,-183.17532507590295,29.92525839482603,395.8095703125,1397.651962297814,-87.07807617187427,-2320.5947007367795,2146.4385483930328,-1203.8363884543287,1029.6802361105802,1464.6466631817093,30.769186971733753,-15.986408347713656,1116.7583122824535,3,316.64697265625,-732.24609375,-3413.8505859375,-791.6171875,3047.7275390625,0,0.2078239234172674,-3.6666611838723604,16109.41796875,-2.111108674316982,16069.8369140625,-1.250001542039069,16386.484375,0.2078239234172674
3896,2016-03-29,16861.455078125,17138.51953125,16267.7412109375,16426.064453125,886374.0,0.04156485707245028,-1.3157855096703486,2.2000059214227203,48.97961238865866,57.839557803224736,-376.93331636279254,-468.8448412100988,-3167.525973784075,-855.8941824992162,32.234548924222764,949.9404296875,1148.2834591237806,395.8096191406257,-1257.7347805314348,2049.354018812688,-430.96258069540636,1222.581818976656,754.5615814805751,78.12511324340683,33.84862568149078,826.7721998360308,3,-356.22900390625,-1405.1220703125,-4076.831298828125,-1464.4931640625,1820.71875,1,0.2230046918446693,-3.0000098690378674,16188.5791015625,-3.6666611838723604,16109.41796875,-2.111108674316982,16069.8369140625,0.2230046918446693
3897,2016-03-30,16940.615234375,17138.51953125,16663.55078125,17019.77734375,706094.0,0.004694740512205087,1.9999938318437236,-0.1818185896285663,46.2365534344786,54.89614561464288,-405.6804188970673,-324.6129520513059,-3191.129283387376,-934.4353120586602,34.18733087537018,474.96875,947.8529896860673,322.5834472656243,-813.390985354541,1458.5578798857896,-245.4037690444602,890.5706635757069,638.9365021947124,84.37499277169744,42.387540196448846,567.9872163100829,3,-474.97021484375,-1484.2822265625,-4205.467529296875,-1543.6533203125,2295.69140625,2,0.203271077332986,-1.3157855096703486,16861.455078125,-3.0000098690378674,16188.5791015625,-3.6666611838723604,16109.41796875,0.203271077332986
3898,2016-03-31,17098.939453125,17376.005859375,16901.03515625,17098.939453125,800598.0,0.009345836415004305,-1.4000019738075735,-0.0,43.82020603009503,51.80308588031702,-581.7465133471742,-341.45961022451957,-3241.1472469825712,-1095.0055203634292,35.30059954662597,474.970703125,787.5285794212505,379.97641601562646,-513.5718413808718,1273.5246734121265,-66.79771268262266,826.7505447138756,444.8766588695689,81.57892857351554,42.78618826885279,446.7741286982496,3,-514.55126953125,-1642.6064453125,-4284.6298828125,-1701.9775390625,1820.720703125,3,0.2083333476114484,1.9999938318437236,16940.615234375,-1.3157855096703486,16861.455078125,-3.0000098690378674,16188.5791015625,0.2083333476114484
3899,2016-04-01,16505.2265625,17138.51953125,16465.64453125,17098.939453125,597399.0,-0.03472220556442129,1.0000058053298733,-100.0,44.31817799494661,48.501422491591825,-28.232370325018564,311.88667761122633,-2552.7261014472097,-511.4377930325463,35.46446864018063,672.875,649.0269033802324,-241.443115234375,-1066.4780043474602,583.5917738787102,-653.9605597909176,171.0743293221676,1003.5686374109282,37.14287325556067,-2.243763932566033,412.5174445565423,4,118.74267578125,-1048.8935546875,-3671.12646484375,-1147.845703125,2572.7578125,4,0.2422061856353266,-1.4000019738075735,17098.939453125,1.9999938318437236,16940.615234375,-1.3157855096703486,16861.455078125,0.2422061856353266
3900,2016-04-04,16584.388671875,16742.7109375,16426.064453125,16584.388671875,452649.0,0.004796184352588995,1.0000123363886455,-0.0,48.235298898498634,45.99340611616201,-106.14692318043308,192.7284989298205,-2520.271349098324,-595.9637770844238,34.69171410075381,316.646484375,442.7291517965223,-130.61635742187354,-927.6730556189432,666.4403407751979,-529.1447065204084,267.9119916766613,890.0860341939588,28.571466335584116,-14.278541931374793,398.52834909853533,4,39.58056640625,-1128.0556640625,-3631.546142578125,-1543.654296875,2058.205078125,0,0.22673031054360115,1.0000058053298733,16505.2265625,-1.4000019738075735,17098.939453125,1.9999938318437236,16940.615234375,0.22673031054360115
3901,2016-04-05,16030.255859375,16742.7109375,15990.6748046875,16544.806640625,688473.0,-0.03341291762172327,-1.5333326753974754,-100.0,45.555546112955,44.141552086984824,410.4883246428799,682.0768742935506,-1858.659448673321,-45.41560813977958,33.364371939558204,752.0361328125,228.0600736744309,-621.4197753906265,-1425.069992604691,182.23044182343983,-1023.2448839976605,-219.59466678359422,1410.5847627288313,2.8571549416705024,-41.762469868359446,401.82510860703303,4,593.71337890625,-573.9228515625,-3047.7275390625,-989.521484375,2414.43359375,1,0.1999999756320172,1.0000123363886455,16584.388671875,1.0000058053298733,16505.2265625,-1.4000019738075735,17098.939453125,0.1999999756320172
3902,2016-04-06,16030.255859375,16346.9033203125,15832.3515625,16030.255859375,632287.0,0.0,-1.6000029607113602,-0.0,37.17948555735714,42.57930881751886,396.32065044009505,643.3637037229455,-1766.828433189461,-43.348705609272656,31.882166094437313,514.5517578125,5.679805016283353,-575.9018066406243,-1413.0704277332952,261.2668144520467,-994.4861171869597,-157.3174960942888,1377.6233604430054,12.820506331996798,-30.572508121591454,418.58431054633525,4,573.9228515625,-376.01806640625,-2978.461181640625,-989.521484375,2691.5,2,0.1654320425084841,-1.5333326753974754,16030.255859375,1.0000123363886455,16584.388671875,1.0000058053298733,16505.2265625,0.1654320425084841
3903,2016-04-07,16901.03515625,17059.359375,16069.8369140625,16188.5791015625,849619.0,0.05432098554844589,-1.0833358177270573,100.0,52.04082660249777,44.53446083379264,-384.5984835581912,-265.9918114685097,-2538.8688701353094,-913.9285084887342,30.576411249912884,1029.103515625,-157.9298853983637,310.70981445312646,-488.8981932734132,1110.317822179668,-89.09418941014519,710.5138183163963,474.54188932789475,81.81823619306236,36.30813202997649,399.80400386327045,4,-296.8564453125,-1108.2646484375,-3710.70751953125,-1998.833984375,2018.625,3,0.1381732812685983,-1.6000029607113602,16030.255859375,-1.5333326753974754,16030.255859375,1.0000123363886455,16584.388671875,0.1381732812685983
3904,2016-04-08,17178.1015625,17217.681640625,16584.388671875,16742.7109375,581380.0,0.01639345777868173,1.4615372936040993,0.6111122533599249,58.58586185841921,47.21684098643407,-552.1998341140679,-601.9780566528243,-2728.5291466991675,-1209.40606502445,29.089157707030246,633.29296875,-223.02524621994598,605.587646484375,-117.7107332708838,1328.8860262396356,243.9384566067456,967.2368363620044,165.81935232258547,97.14291353735925,50.04439597917524,361.6491898776301,4,-573.9228515625,-692.66552734375,-3493.012939453125,-2493.595703125,1306.16796875,4,0.10138248323969878,-1.0833358177270573,16901.03515625,-1.6000029607113602,16030.255859375,-1.5333326753974754,16030.255859375,0.10138248323969878
3905,2016-04-11,17930.138671875,18009.298828125,17455.16796875,17494.748046875,1223429.0,0.04377882542135536,-1.1538432340102487,1.0,64.95727847500669,48.99213721825052,-1152.4048253355977,-1341.7568349121102,-3376.2392413155903,-1976.3001602095246,27.685712689326824,831.197265625,-168.620074463739,1306.1695800781235,369.5149884160928,2242.824171740156,837.8422842471082,1774.496875909139,-2137.3681640625,96.36370813845721,47.9188061820434,468.3272958310163,4,-1009.3134765625,-1029.10400390625,-3809.660400390625,-3245.6328125,1266.587890625,0,0.06401767014359439,1.4615372936040993,17178.1015625,-1.0833358177270573,16901.03515625,-1.6000029607113602,16030.255859375,0.06401767014359439
3906,2016-04-12,19077.984375,19434.2109375,17811.39453125,18088.4609375,2132279.0,0.06401767014359439,-1.1025618964714456,2.2727256414857346,73.94365756688788,52.07070434407377,-2182.258777949177,-2426.995369322569,-4405.544876199609,-3124.8950855762996,26.631445651179337,1622.81640625,-1.0188450044006458,2335.2726074218735,891.5051215417116,3779.0400933020355,1613.3888644817926,3057.1563503619545,-3240.88330078125,90.10992586294405,39.12190954624035,721.8837429400805,4,-1444.703125,-1464.49365234375,-4284.631103515625,-4393.478515625,-237.486328125,1,-0.022821626039831622,-1.1538432340102487,17930.138671875,1.4615372936040993,17178.1015625,-1.0833358177270573,16901.03515625,-0.022821626039831622
3907,2016-04-14,21017.447265625,21057.02734375,19236.306640625,19275.888671875,2719446.0,0.10165973786866567,1.0000021454439352,1.7599973156269986,84.15300450672301,56.55212639703243,-3891.8799973751193,-4214.702044054226,-6230.835056113403,-5035.509115142049,26.718752172330962,1979.04296875,227.58667007275653,4041.2083007812507,1660.2661236198583,6422.150477942643,2850.7372122005545,5231.679389361947,-5036.461796875001,99.20636521337967,42.781597893183815,1190.4710885806958,4,-2572.7578125,-2592.54833984375,-5986.608642578125,-6332.94140625,-2691.5,3,-0.12241057536553757,-1.1025618964714456,19077.984375,-1.1538432340102487,17930.138671875,1.4615372936040993,17178.1015625,-0.12241057536553757
3908,2016-04-15,20582.056640625,21215.3515625,20423.732421875,21175.76953125,1632524.0,-0.020715675861935012,1.3529387860545175,-0.3409089379798537,79.27460066858849,60.436173360770425,-3252.483468359813,-3671.3985917650134,-5680.148970784372,-4580.460456260498,26.545752765229448,791.619140625,351.2310209205534,3417.8084960937485,545.1295672669876,6290.4874249205095,1981.469031680368,4854.147960507129,-4296.508659375,86.3247679406576,25.287149227422155,1436.3394644133807,4,-2058.205078125,-2077.99560546875,-5551.218017578125,-5897.55078125,-1979.04296875,4,-0.09038459147848843,1.0000021454439352,21017.447265625,-1.1025618964714456,19077.984375,-1.1538432340102487,17930.138671875,-0.09038459147848843
3909,2016-04-18,20067.505859375,20661.21875,19909.181640625,20265.41015625,1206308.0,-0.024999969159271274,-1.9230710834272786,0.3333333333333333,74.01960671669798,63.30109645168146,-2435.614214841935,-3051.440052066773,-5032.212620448925,-4052.8361360981544,26.10834936032129,752.037109375,483.7740517040802,2737.0179687499985,-405.11837329023183,5879.154310790229,1165.9497977298815,4308.086139770114,-3387.5735916250014,69.47367928967897,4.416984406991261,1571.0681710201152,4,-1543.654296875,-1563.44482421875,-5036.667236328125,-5383.0,-1306.169921875,0,-0.057199221027697256,1.3529387860545175,20582.056640625,1.0000021454439352,21017.447265625,-1.1025618964714456,19077.984375,-0.057199221027697256
3910,2016-04-19,20344.572265625,21215.3515625,19632.115234375,20107.0859375,2186737.0,0.01380671859231386,-1.6666655701087072,-1.2000059214227206,72.68040870000941,66.31497007246529,-2372.723581221504,-3189.659930978669,-5159.715775900859,-4320.141092159203,26.95913774099469,1583.236328125,636.2622265727186,2822.1170898437485,-567.137395806396,6211.371575493893,1127.4898470186781,4516.744332668821,-3301.8064542950015,74.41861666052722,10.559970984579685,1694.6272428250718,4,-1820.720703125,-1840.51123046875,-5313.733642578125,-5660.06640625,-1662.3984375,1,-0.09143975651521763,-1.9230710834272786,20067.505859375,1.3529387860545175,20582.056640625,1.0000021454439352,21017.447265625,-0.09143975651521763
3911,2016-04-20,19869.6015625,20819.54296875,19711.27734375,20661.21875,1549189.0,-0.023346310599389186,1.0,-3.333316885018052,68.13725691769399,69.75472244583605,-1448.1578330153898,-2585.3866701757797,-4509.5452385414865,-3857.031574188648,27.585427934231056,1108.265625,838.3482935663742,2180.9066406249985,-1330.4000523955328,5692.213333645528,425.25329411473285,3936.5599871352642,-2493.028891076403,32.00002763327876,-28.054595673001565,1755.6533465102648,4,-1227.00732421875,-1365.54052734375,-4739.810546875,-5185.095703125,-1227.0078125,2,-0.0338645441824017,-1.6666655701087072,20344.572265625,-1.9230710834272786,20067.505859375,1.3529387860545175,20582.056640625,-0.0338645441824017
3912,2016-04-21,20304.990234375,20463.314453125,19988.34375,20146.66796875,805257.0,0.021912300078362534,1.0,-0.1999985196443199,69.19430814110937,71.6606648390151,-1356.0059466228267,-2858.727165140015,-4771.270605103218,-4308.190019107562,28.30436244327944,593.712890625,1051.0078628649644,2420.3700195312485,-1219.91826386092,6060.658302923417,600.2258778351643,4240.514161227333,-2621.3152516652917,42.49997224336524,-14.219277775142132,1820.1441416960845,4,-1405.1201171875,-1800.92919921875,-5105.932861328125,-5620.484375,-1108.263671875,3,-0.07212474227250365,1.0,19869.6015625,-1.6666655701087072,20344.572265625,-1.9230710834272786,20067.505859375,-0.07212474227250365
3913,2016-04-22,20186.248046875,20463.314453125,19988.34375,20304.990234375,579142.0,-0.005847931278438967,1.181814103714337,-0.7500030840971614,73.36683018346729,73.30299465290935,-807.1274960303344,-2546.333441018447,-4507.288481832567,-4210.492143044201,29.41885961830489,474.970703125,1343.0653271283445,2095.8072753906235,-1577.7792254823253,5769.393776263574,259.0140249541473,3932.600525827098,-2220.0389377820684,35.000006168141056,-23.196031719792735,1836.793250436475,4,-850.98828125,-1682.18701171875,-4591.3818359375,-5501.7421875,-1820.720703125,4,-0.09215683751285275,1.0,20304.990234375,1.0,19869.6015625,-1.6666655701087072,20344.572265625,-0.09215683751285275
3914,2016-04-25,20186.248046875,20463.314453125,19988.34375,20107.0859375,430457.0,0.0,-2.0000061681562764,-0.6666721494835186,73.09644148740847,74.20734609873176,-374.9814439493857,-2345.5025546300894,-4355.226011943505,-4224.166172631354,30.829740052075394,474.970703125,1699.492852176394,1891.9657714843743,-1771.2025169170884,5555.134059885837,60.381627283644775,3723.5499156851038,-1960.1075415095038,35.000006168141056,-25.830339168913724,1831.584144200731,4,-672.875,-1682.18701171875,-4324.210693359375,-5719.4365234375,-3324.79296875,0,-0.07843133460579355,1.181814103714337,20186.248046875,1.0,20304.990234375,1.0,19869.6015625,-0.07843133460579355
3915,2016-04-26,19552.953125,20186.248046875,19513.373046875,20186.248046875,536011.0,-0.03137259189545327,1.1249973014399517,-7.999975327527078,72.36180069663463,74.03158422425918,572.97204065392,-1525.444066239219,-3570.264331027236,-3620.3745692386983,32.04510132989442,672.875,1948.9316009188224,1090.4521484375,-2473.2131702262086,4654.11746710121,-691.3805108943561,2872.284807769356,-1087.6757350637417,3.0302395930372525,-62.442733990099654,1781.832659331855,4,672.8759765625,-1048.89208984375,-3582.068359375,-5086.1416015625,-2335.271484375,1,-0.04048581216552172,-2.0000061681562764,20186.248046875,1.181814103714337,20186.248046875,1.0,20304.990234375,-0.04048581216552172
3916,2016-04-27,20621.638671875,20819.54296875,19355.048828125,19394.630859375,1265726.0,0.05465596629025837,-1.2424217955619354,-1.9374982652113975,75.66371410904492,73.08832973562828,-283.53560606878455,-2422.1680883348163,-4483.22192619582,-4709.488636451191,32.73489300583008,1464.494140625,2199.9664066683254,1971.1285156250015,-1633.4067409898344,5575.663772239839,168.86088731758355,3773.3961439324194,-1936.355348133642,86.48650811326971,13.760429385780654,1802.2676283074186,4,-336.4384765625,-2097.787109375,-4739.810791015625,-6154.8271484375,-3403.95703125,2,-0.09404998674499887,1.1249973014399517,19552.953125,-2.0000061681562764,20186.248046875,1.181814103714337,20186.248046875,-0.09404998674499887
3917,2016-04-28,20384.15234375,20859.123046875,20304.990234375,20779.9609375,729248.0,-0.011516365498581704,1.0,-0.32258033707507466,70.95237065815611,72.16363751224691,-162.40825013046924,-2016.879561760681,-4102.3165314464495,-4490.227214928687,33.47062116365962,554.1328125,2370.747383154856,1561.46533203125,-2028.1125841060057,5151.0432481685075,-233.32362603737784,3356.254290099878,-1496.4635609079523,68.42105946608561,-3.0245958966960416,1794.7889580686285,4,-98.9521484375,-1860.30078125,-4383.58203125,-5917.3408203125,-3047.7265625,3,-0.08543689059918058,-1.2424217955619354,20621.638671875,1.1249973014399517,19552.953125,-2.0000061681562764,20186.248046875,-0.08543689059918058
3918,2016-04-29,20661.21875,20700.798828125,19948.763671875,20225.828125,793854.0,0.013592245661122604,1.923074587208199,-1.1000029607113602,70.95237065815611,71.82283350574225,-477.2528529719966,-2122.191164485077,-4223.407321647224,-4793.572356205508,33.82439273922275,752.03515625,2397.5849765706153,1660.4177734375007,-1922.5384389235587,5243.373985798558,-131.060332743029,3451.8958796180304,-1587.316944785318,86.8421189321712,17.876705820726613,1791.478106180529,4,-376.0185546875,-2137.3671875,-4630.962646484375,-6194.4072265625,-3126.888671875,4,-0.0708812101173848,1.0,20384.15234375,-1.2424217955619354,20621.638671875,1.1249973014399517,19552.953125,-0.0708812101173848
3919,2016-05-02,20502.89453125,20740.380859375,19790.439453125,20700.798828125,591354.0,-0.007662869294677965,5.857090491262451,-0.4545442311143011,66.66664979653353,71.15463807202272,-280.1328368738068,-1738.1304859776064,-3929.4234399444176,-4666.506255333732,34.82963813316782,949.94140625,2133.266307057096,1302.2101562499993,-2137.7350154382693,4742.155327938268,-417.762429594135,3022.1827420941336,-1257.6767454524925,76.31576213565758,10.369249250101106,1719.9725858441348,5,-395.80859375,-1979.04296875,-4413.26708984375,-6036.0830078125,-3047.7265625,0,-0.10424709468422999,1.923074587208199,20661.21875,1.0,20384.15234375,-1.2424217955619354,20621.638671875,-0.10424709468422999
3920,2016-05-03,20344.572265625,20582.056640625,20027.923828125,20542.4765625,407047.0,-0.007721947034536436,3.0000281974100678,1.0,59.41175941280437,70.1851383492572,-136.12563614488317,-1353.0315071209188,-3634.4842215510434,-4534.992128736187,35.95311515618105,554.1328125,1914.1374541160221,955.8787109375007,-2287.392395839055,4199.149817714058,-665.7568424507772,2577.5142643257786,-941.743777691292,65.78953519477045,2.7797548851542757,1621.6355533882786,5,-237.486328125,-1820.720703125,-4363.792724609375,-5877.7607421875,-3324.794921875,1,-0.17120621372734457,5.857090491262451,20502.89453125,1.923074587208199,20661.21875,1.0,20384.15234375,-0.17120621372734457
3921,2016-05-04,19236.306640625,20265.41015625,18998.822265625,20067.505859375,1079666.0,-0.05447475673266278,1.0645147939919901,4.20000592142272,34.89932930359113,66.3745851450885,975.4376711056029,8.156861491428572,-2385.626984422852,-3467.835242685009,37.290185686948796,1345.75,1733.867873353258,-312.689453125,-3148.3464522748072,2522.9675460248072,-1730.5179526999054,1105.1390464499054,1979.044921875,12.765912770322341,-43.77885890242705,1417.8284995749038,5,692.666015625,-712.455078125,-3255.527099609375,-4769.4951171875,-2810.2421875,2,-0.10493828351316059,3.0000281974100678,20344.572265625,5.857090491262451,20502.89453125,1.923074587208199,20661.21875,-0.10493828351316059
3922,2016-05-09,18682.173828125,19117.564453125,18365.52734375,18840.498046875,1154479.0,-0.02880661152124342,1.1111086743169818,0.19047686183836418,34.210529733042804,62.02388509504134,1425.0220368858572,812.8253862066558,-1703.3749504688749,-2945.810899078657,38.66428108859426,870.779296875,1533.2750391542722,-999.4181640624993,-3348.560448183056,1349.7241200580575,-2173.9893061227776,175.1529779977791,2488.8471484375004,13.333305919361802,-37.81508504498734,1174.5711420602784,5,930.1513671875,-158.322265625,-2701.394287109375,-4215.3623046875,-2454.013671875,0,-0.07838981699738212,1.0645147939919901,19236.306640625,3.0000281974100678,20344.572265625,5.857090491262451,20502.89453125,-0.07838981699738212
3923,2016-05-10,19236.306640625,19434.2109375,18484.26953125,18642.59375,895025.0,0.029661045743283987,-1.086954656139711,-3.7499814956453084,43.13725363718753,58.69508644501679,806.8145302078046,466.53512429746115,-2116.47992774225,-3522.203981042476,39.42078433877079,949.94140625,1406.7075626825135,-562.0489257812515,-2530.5823402594106,1406.4844886969076,-1546.315633020331,422.2177814578281,1822.4945906249995,36.6666529596809,-11.661241869400016,984.2667072390799,5,376.0185546875,-712.455078125,-3275.317626953125,-4769.4951171875,-2928.984375,1,-0.09876536566341987,1.1111086743169818,18682.173828125,1.0645147939919901,19236.306640625,3.0000281974100678,20344.572265625,-0.09876536566341987
3924,2016-05-11,18919.66015625,19513.373046875,18682.173828125,19394.630859375,532953.0,-0.016460877355025993,1.333337902334851,-0.8000006579358578,38.31169143269114,54.911740971245294,1033.5948411004792,970.0811431157999,-1660.853390414235,-3237.4689373124947,40.082392026119024,831.19921875,1213.8892205552147,-965.7733398437485,-2565.87605567012,634.3293759826229,-1765.824697756936,-165.72198193056101,2031.4101195000003,25.000022029090736,-19.200253620102856,800.0513579131864,5,692.6650390625,-395.80859375,-2899.299560546875,-4452.8486328125,-2454.015625,2,-0.07322172103960145,-1.086954656139711,19236.306640625,1.1111086743169818,18682.173828125,1.0645147939919901,19236.306640625,-0.07322172103960145
3925,2016-05-12,19077.984375,19711.27734375,18682.173828125,18761.3359375,666573.0,0.008368237983265248,-3.333316885018052,-0.6666694080638197,43.15069326526859,51.29918309971459,894.921560552717,950.9136490538658,-1678.0443376868534,-3425.2119461799048,40.106356052069046,1029.103515625,992.0574894267629,-864.8414062500015,-2235.5484904956284,505.86567799562545,-1550.194948372813,-179.48786412718982,1769.6641834699985,37.50005140119662,-7.9029441805855996,685.3535421228128,5,534.3408203125,-554.1328125,-3037.833251953125,-4611.1728515625,-2651.919921875,3,-0.08506225680615176,1.333337902334851,18919.66015625,-1.086954656139711,19236.306640625,1.1111086743169818,18682.173828125,-0.08506225680615176
3926,2016-05-13,18642.59375,19117.564453125,18484.26953125,19077.984375,650740.0,-0.022821626039831622,1.461544885177453,-1.3749969159408848,35.61645733861528,47.3729705086545,1139.9392093624847,1425.0779417808553,-1088.357787934896,-3010.6946757187598,39.01342750088181,633.294921875,751.0345945018416,-1278.4625000000015,-2719.0511591845207,162.12615918451775,-1998.756829592261,-558.1681704077419,2105.7699598811996,20.588252368567712,-24.141715509051526,720.2943295922596,5,910.3603515625,-118.7421875,-2602.442626953125,-4175.7822265625,-2018.625,4,-0.08704885318063638,-3.333316885018052,19077.984375,1.333337902334851,18919.66015625,-1.086954656139711,19236.306640625,-0.08704885318063638
3927,2016-05-16,18444.689453125,18721.755859375,18325.947265625,18523.8515625,521570.0,-0.010615706136652747,-1.5000030840781382,0.1818185896285663,35.1351522563385,43.39327957511921,1155.290002806054,1497.1128136665393,-762.0721186382725,-2821.7545660885335,36.95455807163351,395.80859375,545.4437268949696,-1347.7289062499985,-2834.816205941639,139.35839344164197,-2091.272556095817,-604.1852564041801,2208.3608021109503,8.571400374177522,-35.844827062530506,743.5436498458196,5,1088.474609375,79.162109375,-2404.538330078125,-3977.8779296875,-1345.75,0,-0.10944207031135422,1.461544885177453,18642.59375,-3.333316885018052,19077.984375,1.333337902334851,18919.66015625,-0.10944207031135422
3928,2016-05-17,18721.755859375,19077.984375,18405.109375,18523.8515625,670855.0,0.01502147308872459,-2.090916431528941,-2.499987663763539,38.0645319441146,40.215266480405994,641.6559893636368,1131.5464255205225,-943.1708094752685,-3106.8970503265045,34.853146292437586,672.875,183.97002019799766,-977.6474609375,-2489.289276569856,533.9943546948562,-1733.468368753678,-221.82655312132192,1791.6682164842932,28.57142857142857,-16.332152587003776,755.8209078161773,5,732.24609375,-79.16162109375,-2592.547607421875,-4235.154296875,-1741.55859375,1,-0.13319240576873137,-1.5000030840781382,18444.689453125,1.461544885177453,18642.59375,-3.333316885018052,19077.984375,-0.13319240576873137
3929,2016-05-18,18919.66015625,19117.564453125,18523.8515625,18682.173828125,536210.0,0.010570819230926842,-1.1428616745677882,1.2000059214227206,44.44445967441819,38.55223317614086,218.53323157993145,888.8089376007447,-1068.9011935843664,-3314.9685786375558,33.384159958132884,593.712890625,-107.38550161234889,-722.3508789062507,-2262.0475054756025,817.3457476631011,-1492.1991921909284,47.49743437842699,1462.515310995237,42.857142857142854,-7.039797087109584,769.8483132846764,5,376.0185546875,-19.7900390625,-2721.185546875,-4353.896484375,-2889.404296875,2,-0.13807530732850026,-2.090916431528941,18721.755859375,-1.5000030840781382,18444.689453125,1.461544885177453,18642.59375,-0.13807530732850026
3930,2016-05-19,18484.26953125,18998.822265625,18325.947265625,18998.822265625,552865.0,-0.023012602837698015,1.6153781917700065,-2.1666625545878464,28.906253915323006,37.88633591077774,404.8648664193279,1241.3279844921344,-605.7400236706017,-2896.17212839433,31.456971332890998,672.875,-451.84522023257523,-1064.7263671875007,-2649.814701303192,520.3619669281907,-1857.2705342453446,-272.18220012965685,1774.532243898022,19.99985196443199,-24.224927536417873,792.5441670578451,5,534.3427734375,850.990234375,-1939.462158203125,-3878.92529296875,-2691.4990234375,3,-0.10920772371270926,-1.1428616745677882,18919.66015625,-2.090916431528941,18721.755859375,-1.5000030840781382,18444.689453125,-0.10920772371270926
3931,2016-05-20,19196.7265625,19236.306640625,18365.52734375,18642.59375,513647.0,0.03854396464223275,1.7500046261172073,-1.0769213250281837,39.2857293913632,38.450246983924444,-350.67416639029034,501.5931015991664,-1284.127150415392,-3625.0408783812854,29.523184999941986,870.779296875,-733.5889226658983,-318.62558593750146,-1903.6254386980727,1266.3742668230698,-1111.125512317787,473.87434044278416,946.1039420766392,95.65225786519747,52.23729598394927,792.4999263802852,5,-178.1142578125,316.646484375,-2285.796630859375,-4512.22119140625,-2691.5,4,-0.14432992522732346,1.6153781917700065,18484.26953125,-1.1428616745677882,18919.66015625,-2.090916431528941,18721.755859375,-0.14432992522732346
3932,2016-05-23,18840.498046875,19434.2109375,18682.173828125,19394.630859375,410376.0,-0.018556732287934863,1.3750053971367417,-1.0,33.80283011622859,37.41308881492901,33.94400270814003,782.6045944504622,-885.7816223539012,-3286.198154769767,27.564659377037227,752.037109375,-950.6998238350461,-601.6294921875015,-2168.236917315371,964.9779329403682,-1384.9332047514363,181.67422037643337,1193.3194633645398,46.428552546477015,8.155425430964975,783.3037125639348,5,178.1142578125,930.1513671875,-1217.112060546875,-3443.53662109375,-1979.04296875,0,-0.11764706492154797,1.7500046261172073,19196.7265625,1.6153781917700065,18484.26953125,-1.1428616745677882,18919.66015625,-0.11764706492154797
3933,2016-05-24,18325.947265625,18800.91796875,18246.78515625,18800.91796875,505278.0,-0.02731089061285974,1.33333470403191,0.8571423536212268,31.788100895434397,36.688245421900476,453.4669943389963,1212.8224582654802,-343.1566370856599,-2783.985848369186,25.27058269396302,593.712890625,-919.1592792888041,-1023.1652343749993,-2624.2725182678514,577.9420495178529,-1823.7188763214253,-222.6115924285732,1605.3980299376672,6.666699563459558,-25.687445589872375,800.5536419464261,5,653.083984375,1405.12109375,108.846923828125,-2117.57763671875,-1543.654296875,1,-0.06695467332275729,1.3750053971367417,18840.498046875,1.7500046261172073,19196.7265625,1.6153781917700065,18484.26953125,-0.06695467332275729
3934,2016-05-25,18603.013671875,18880.078125,18484.26953125,18642.59375,296201.0,0.015118804077850267,-1.8571186882749773,0.08333161996011267,35.714299446693815,35.86197944205884,141.6575400480324,854.8933243017527,-598.5585615434538,-3073.168826454039,22.886977353649556,554.130859375,-831.396011124074,-666.9371093750015,-2250.229649569479,916.3554308194762,-1458.5833794722384,124.70916072223554,1193.5668125426528,30.000065793585783,1.7978070368170584,791.6462700972381,5,237.484375,1128.0546875,-89.057373046875,-2315.48193359375,-1662.3984375,2,-0.0872340597536333,1.33333470403191,18325.947265625,1.3750053971367417,18840.498046875,1.7500046261172073,19196.7265625,-0.0872340597536333
3935,2016-05-26,18761.3359375,18919.66015625,18484.26953125,18603.013671875,235196.0,0.0085105708363995,-1.1999950655054157,-4.000049346163336,45.38461684453057,36.94733049827165,-74.09697165540638,668.4985504774086,-712.5138404099343,-3253.5539326898506,21.17098992831368,435.390625,-847.3560102155025,-469.0339843750007,-2062.087217460248,1124.0192487102468,-1265.5606009176263,327.49263216762483,911.260920664241,43.33330043654044,12.634059646291824,796.5266165426239,5,79.162109375,969.732421875,-247.379638671875,-2473.80419921875,-1187.42578125,3,-0.14556959521555923,-1.8571186882749773,18603.013671875,1.33333470403191,18325.947265625,1.3750053971367417,18840.498046875,-0.14556959521555923
3936,2016-05-27,18682.173828125,18880.078125,18405.109375,18880.078125,251845.0,-0.004219428170718409,3.799984209539412,-1.2500092522914843,50.0,38.598980247567376,12.594444783877407,627.0605632326733,-582.6098406397723,-3191.451051542954,18.904878276994765,474.96875,-806.5035116882391,-451.2228515624993,-1918.8706219276646,1016.4249188026661,-1185.0467367450838,282.6010336200852,876.3580938861014,36.66660087308088,3.614922960676509,733.8238851825827,5,158.32421875,870.7802734375,-168.217529296875,-2394.64208984375,-1385.330078125,4,-0.1546609804027549,-1.1999950655054157,18761.3359375,-1.8571186882749773,18603.013671875,1.33333470403191,18325.947265625,-0.1546609804027549
3937,2016-05-30,18642.59375,18761.3359375,18365.52734375,18682.173828125,345469.0,-0.0021186013195859665,3.0,0.199996052384853,42.85714957076775,39.131493317195506,92.97699257350178,558.0913028432042,-480.21757292859184,-3149.741730298023,16.468516575594478,395.80859375,-819.0944660041569,-403.72499999999854,-1761.4552160247658,954.0052160247687,-1082.590108012384,275.1401080123869,810.9984307502127,58.823495262864576,25.145590837911215,678.8651080123839,5,197.904296875,910.3603515625,-69.26611328125,-2355.06201171875,-1701.978515625,0,-0.1146496681825725,3.799984209539412,18682.173828125,-1.1999950655054157,18761.3359375,-1.8571186882749773,18603.013671875,-0.1146496681825725
3938,2016-05-31,19196.7265625,19671.697265625,18523.8515625,18563.431640625,882639.0,0.029724019089350184,-2.2222261820235376,-16.00034542314335,53.15315395414549,40.09912601494298,-432.1400300265559,-117.40235681046761,-979.116109435312,-3695.3414605685957,14.880346325189809,1147.845703125,-730.8999672089703,223.63242187500146,-906.228537838746,1353.493381588749,-341.29805798187226,788.5629017318752,-949.94140625,63.636377230063445,27.66857003245724,564.9304798568728,5,-237.4853515625,356.2275390625,-494.760986328125,-2909.19482421875,-1701.978515625,1,-0.12164946334844684,3.0,18642.59375,3.799984209539412,18682.173828125,-1.1999950655054157,18761.3359375,-0.12164946334844684
3939,2016-06-01,18365.52734375,19315.46875,18325.947265625,19315.46875,1023870.0,-0.043299008090979085,1.0833316199601126,-1.4999984579656866,42.96874216935096,41.66162470983498,348.8774047905681,574.9378672993807,-98.6503892803812,-2843.924064076007,13.339997390252755,989.521484375,-638.0321921546929,-500.6984374999993,-1402.6511433616688,401.25426836167026,-951.6747904308322,-49.72208456916633,-90.24394531250073,2.941116710013004,-31.476579830383066,450.97635293083414,6,593.7138671875,1187.4267578125,554.133056640625,-1979.04345703125,-1266.587890625,2,-0.08620685621307755,-2.2222261820235376,19196.7265625,3.0,18642.59375,3.799984209539412,18682.173828125,-0.08620685621307755
3940,2016-06-02,16861.455078125,17811.39453125,16742.7109375,17771.814453125,13021255.0,-0.08189649213295547,1.1600050529573618,0.9583321339720788,35.483880210331336,41.239197023053656,1786.4047867493246,1902.2115695973007,1445.882697691406,-1326.9104910438418,11.455893684506307,1622.81640625,-618.7254875999715,-1830.6148437500015,-2865.9084176043034,-795.3212698956995,-2348.2616306771524,-1312.9680568228505,2810.2421875,4.054103615465301,-30.786372813896072,517.6467869271504,6,1345.7490234375,1939.4619140625,2147.261962890625,-435.39013671875,1504.072265625,3,0.004694740512205087,1.0833316199601126,18365.52734375,-2.2222261820235376,19196.7265625,3.0,18642.59375,0.004694740512205087
3941,2016-06-03,17217.681640625,17494.748046875,17098.939453125,17257.263671875,1910062.0,0.02112667980607119,-1.857138828969815,0.04347956679196059,40.25156725218795,41.95572337149358,1251.5414119256602,1461.9558725284805,1133.814575369077,-1663.5689628305809,10.99517268368425,633.29296875,-662.5431075055312,-1373.45703125,-2566.867939231517,-180.04612326848292,-1970.1624852407585,-776.7515772592415,2395.4358984374994,16.216214413983078,-21.040510434848674,596.7054539907588,6,989.5224609375,1583.2353515625,2147.263427734375,-573.921875,1701.978515625,4,0.020689691159376578,1.1600050529573618,16861.455078125,1.0833316199601126,18365.52734375,-2.2222261820235376,19196.7265625,0.020689691159376578
3942,2016-06-07,17217.681640625,17376.005859375,17098.939453125,17376.005859375,1165975.0,0.0,2.499987663763539,3.9999013125431757,37.49999188401806,42.59037792578066,1114.3192476189215,1419.3870156036937,1183.987447631538,-1640.0102490677818,11.292956312210551,277.06640625,-584.1385109452531,-1300.232421875,-2640.770454180878,40.305610430878005,-1970.501438027939,-629.963405722061,2338.0277664062487,16.216214413983078,-21.22459688275116,670.2690161529396,6,989.5224609375,1583.2353515625,2186.84423828125,-534.3408203125,1979.044921875,1,0.004597721750657646,-1.857138828969815,17217.681640625,1.1600050529573618,16861.455078125,1.0833316199601126,18365.52734375,0.004597721750657646
3943,2016-06-08,17336.42578125,17494.748046875,17178.1015625,17257.263671875,2064661.0,0.006896639344569078,-1.6666502183513854,-0.5,36.66667543913899,42.696197480496785,939.2193248288058,1213.2126875055037,1128.0385083576111,-1729.21007032152,11.22885592849151,316.646484375,-619.5642684298073,-1086.4942382812515,-2480.866372005934,307.87789544343104,-1783.6803051435927,-389.3081714189102,2163.023656390622,23.076981473552515,-13.113647307944184,697.186066862342,6,870.7783203125,1405.1201171875,2068.10009765625,-415.60009765625,1424.91015625,2,-0.022831150542177103,2.499987663763539,17217.681640625,-1.857138828969815,17217.681640625,1.1600050529573618,16861.455078125,-0.022831150542177103
3944,2016-06-09,17534.330078125,18048.880859375,17296.84375,17455.16796875,1732620.0,0.01141551894099413,-2.7999851965162468,1.0,41.66668094478173,42.283093491635796,641.2103823197212,955.1737885875409,995.2477681565615,-1894.8553110544963,10.975776960174008,752.037109375,-591.3160105414645,-819.3234374999993,-2247.0329888248925,608.386113824894,-1533.178213162446,-105.46866183755265,1909.9845895128092,60.606137637026194,21.443506766390513,713.8547756624462,6,672.8740234375,1207.2158203125,1870.19580078125,-554.1328125,1464.4921875,3,-0.002257401969373296,-1.6666502183513854,17336.42578125,2.499987663763539,17217.681640625,-1.857138828969815,17217.681640625,-0.002257401969373296
3945,2016-06-10,17455.16796875,17732.234375,17455.16796875,17653.072265625,889167.0,-0.004514692550116828,-1.800003947615147,-2.499987663763539,32.81249759056767,40.37337100169888,576.2016735856232,955.5146466469523,1137.3940737095909,-1774.7190480031568,10.507411259069515,277.06640625,-506.2638254900412,-817.3447265625,-2256.140173321306,621.4507201963061,-1536.742449941903,-97.94700318309697,1935.1146242850518,37.50005140119662,5.2564822468988694,719.3977233794038,6,752.0361328125,1207.2158203125,1860.30078125,-356.22802734375,2295.69140625,4,-0.020408197518508864,-2.7999851965162468,17534.330078125,-1.6666502183513854,17336.42578125,2.499987663763539,17217.681640625,-0.020408197518508864
3946,2016-06-13,17019.77734375,17376.005859375,16940.615234375,17336.42578125,745412.0,-0.024943364955265945,1.2000059214227206,1.600007895230294,32.30768763596018,39.20120856449804,839.2374811373011,1331.3534723554476,1610.3160928279613,-1304.8940273848293,10.361647990400835,514.552734375,-481.5099871897037,-1171.5945312500007,-2702.5961176400306,359.4070551400291,-1937.0953244450175,-406.093738054984,2317.55381617435,7.142882318938656,-22.34361924332573,765.5007931950151,6,1187.4267578125,1484.283203125,2295.69140625,118.7431640625,2295.69140625,0,0.07906977704935647,-1.800003947615147,17455.16796875,-2.7999851965162468,17534.330078125,-1.6666502183513854,17336.42578125,0.07906977704935647
3947,2016-06-14,16426.064453125,17178.1015625,16426.064453125,16901.03515625,1270717.0,-0.03488370491773929,-2.166667352015955,1.4999938318817696,31.818175021326823,36.83065534974041,1213.034314516026,1861.5232559269352,2232.8832390822936,-665.9457053137867,10.632129019767419,752.037109375,-570.1156345521049,-1664.3761718749993,-3380.0767945803673,51.32445083036873,-2522.2264832276815,-806.5258605223171,2859.3743023508614,0.0,-31.035755615115043,857.8503113526835,6,1444.7021484375,1642.6064453125,2800.34765625,712.4560546875,3285.212890625,1,0.15180725183691846,1.2000059214227206,17019.77734375,-1.800003947615147,17455.16796875,-2.7999851965162468,17534.330078125,0.15180725183691846
3948,2016-06-15,16228.16015625,16544.806640625,15871.9326171875,16228.16015625,902274.0,-0.012048187040770375,1.1250007710195344,-0.0,26.923066703662883,35.04780252021951,1056.6859360796807,1963.7158147165392,2452.8329949390463,-398.8497840559794,10.726250574485409,672.8740234375,-700.8681199726998,-1737.6006835937515,-3614.9372414622994,139.73587427479652,-2676.2689625280254,-798.9324046594775,2942.9036271318255,16.363620051184398,-14.191640778445361,938.6682789342739,6,732.24658203125,1563.44482421875,2839.92822265625,910.3603515625,3443.537109375,2,0.18292686155840698,-2.166667352015955,16426.064453125,1.2000059214227206,17019.77734375,-1.800003947615147,17455.16796875,0.18292686155840698
3949,2016-06-16,16307.322265625,16742.7109375,16188.5791015625,16386.484375,610421.0,0.004878070502928322,-2.4999814956453084,-100.0,25.781262950693787,33.96973393581534,731.823377526809,1769.5341886057322,2416.230814104303,-412.08145872205023,10.679226090112415,554.1318359375,-804.8811539409362,-1527.8216796874985,-3487.4211959983622,431.77783662336697,-2507.621437842932,-548.0219215320649,2665.7936477851654,23.404248617679528,-5.306044376934601,979.7997581554324,6,653.08447265625,1484.28271484375,2760.76611328125,831.1982421875,3087.30859375,3,0.1504853851479917,1.1250007710195344,16228.16015625,-2.166667352015955,16426.064453125,1.2000059214227206,17019.77734375,0.1504853851479917
3950,2016-06-17,16465.64453125,16901.03515625,16307.322265625,16386.484375,557271.0,0.009708661118369877,-4.000016448450556,-0.9999753275270781,28.46153524972263,32.65973037998586,571.5561496851806,1530.7077319966847,2300.6336672727302,-495.93138332347735,10.836436416005009,593.712890625,-1019.5626833946008,-1268.5681640625007,-3294.222887579901,757.0865594548995,-2281.395525821201,-255.7408023038006,2321.400384386805,39.47360390502094,11.283534927745919,1012.8273617587,6,494.76220703125,1325.96044921875,2602.44384765625,672.8759765625,3008.1484375,4,0.153846254215394,-2.4999814956453084,16307.322265625,1.1250007710195344,16228.16015625,-2.166667352015955,16426.064453125,0.153846254215394
3951,2016-06-20,16426.064453125,16821.873046875,16426.064453125,16663.55078125,439210.0,-0.002403797680065378,-2.333316885018052,-3.0000740192450035,28.46153524972263,31.655457420619697,544.2725148955506,1425.141694295784,2401.223929508411,-381.3530624834748,10.72264427519121,395.80859375,-1130.9905060953533,-1169.6151367187485,-3152.650694720429,813.4204212829318,-2161.1329157195905,-178.09735771790656,2186.0737246048484,42.424208439967494,17.360995199983577,991.5177790008403,6,534.34228515625,1345.75048828125,2642.02392578125,712.4560546875,3958.087890625,0,0.20240970875056252,-4.000016448450556,16465.64453125,-2.4999814956453084,16307.322265625,1.1250007710195344,16228.16015625,0.20240970875056252
3952,2016-06-21,16623.96875,16703.130859375,16346.9033203125,16584.388671875,674468.0,0.012048187040770486,2.5999980261924267,-0.16666255458784635,23.140482049366383,30.152547043978295,283.0601834831359,1109.553727510949,2267.887379796335,-511.19482127527954,10.407385747465035,356.2275390625,-1065.0229710921703,-860.8843750000015,-2798.2206621155165,1076.4519121155117,-1829.5525185577571,107.78376855775423,1823.7570940973092,73.07689022880032,50.70797073235608,968.6681435577567,6,336.43798828125,1147.84619140625,2414.43408203125,514.5517578125,3720.603515625,1,0.16190477980776996,-2.333316885018052,16426.064453125,-4.000016448450556,16465.64453125,-2.4999814956453084,16307.322265625,0.16190477980776996
3953,2016-06-22,17098.939453125,17098.939453125,16584.388671875,16584.388671875,535316.0,0.028571438641870728,1.0,13.000246730816679,35.71428256727137,29.491169446477144,-256.06903247779337,567.0166679344984,1836.262757710334,-917.1780568671711,10.516284744715563,514.55078125,-1047.7043306568703,-324.5632812500007,-2227.151771462788,1578.0252089627866,-1275.8575263563944,626.7309638563929,1194.2387973577206,100.0,72.06825048127233,951.2942451063936,6,-296.85595703125,672.87548828125,1929.568359375,39.5810546875,3839.345703125,2,0.15277777301840612,2.5999980261924267,16623.96875,-2.333316885018052,16426.064453125,-4.000016448450556,16465.64453125,0.15277777301840612
3954,2016-06-23,16980.197265625,17059.359375,16703.130859375,17019.77734375,433972.0,-0.006944418267900154,4.999934207279964,-0.07692161700512432,51.94804528990616,31.61734141307031,-250.54421607738914,588.1000676017138,1988.9328890040051,-737.6544163152121,10.532374470163655,395.80859375,-1016.8620814224923,-362.16464843750146,-2189.8955457784396,1465.5662489034366,-1276.0300971079705,551.7008002329676,1167.7062468600088,85.00004934518934,51.815273630718266,913.8654486704692,6,-356.22802734375,791.61767578125,2068.100830078125,356.22802734375,3760.18359375,3,0.15850817030546027,1.0,17098.939453125,2.5999980261924267,16623.96875,-2.333316885018052,16426.064453125,0.15850817030546027
3955,2016-06-24,16030.255859375,17653.072265625,15951.09375,17415.5859375,2562138.0,-0.05594407364000875,-1.2051291135204485,35.0006908462867,33.69566266792104,31.771560861065964,531.9585194345855,1394.438626916104,2938.2192446198314,271.32161270859433,10.823136248227893,1701.978515625,-1015.8900816407913,-1175.5520507812507,-2964.585674489288,613.4815729267866,-2070.0688626352676,-281.03523892723206,1981.08939939216,4.65118147193122,-29.412643844605764,894.5168118540182,6,732.24658203125,1741.55908203125,3067.5185546875,1444.7021484375,4630.962890625,4,0.20987656276443079,4.999934207279964,16980.197265625,1.0,17098.939453125,2.5999980261924267,16623.96875,0.20987656276443079
3956,2016-06-27,15792.7705078125,16109.41796875,15317.7998046875,15555.28515625,1116876.0,-0.014814819778663169,-1.2222231360212732,-0.17142871241482668,31.632662566486943,31.750948366083755,644.9081603628729,1480.2514602117735,3135.2722800778283,566.4279558744274,11.485990524818346,791.6181640625,-1082.5321789481422,-1268.5672363281265,-3021.917833652882,484.7833609966292,-2145.2425349905025,-391.8919376657486,2090.2099924598806,20.338984468404256,-15.32222533630705,876.6752986623776,6,692.66552734375,1701.97802734375,3384.16552734375,2374.85302734375,5185.0947265625,0,0.23308275511991638,-1.2051291135204485,16030.255859375,4.999934207279964,16980.197265625,1.0,17098.939453125,0.23308275511991638
3957,2016-06-28,16505.2265625,16703.130859375,15713.6083984375,15792.7705078125,890110.0,0.04511279729766571,-1.2727259473420367,3.0,40.7079547474204,33.28260259316793,-61.61760419917846,631.8545592775918,2327.304832474714,-98.21508944538436,11.931527847602112,989.5224609375,-1085.5561808804923,-449.24282226562354,-2050.7621122544224,1152.2764677231753,-1250.002467260023,351.5168227287759,1172.5394821255904,50.84746117101064,13.032859189906695,800.7596449943991,6,-19.79052734375,989.52197265625,2760.76611328125,1998.83447265625,3839.345703125,1,0.2350119682733074,-1.2222231360212732,15792.7705078125,-1.2051291135204485,16030.255859375,4.999934207279964,16980.197265625,0.2350119682733074
3958,2016-06-29,16861.455078125,17178.1015625,16544.806640625,16821.873046875,606296.0,0.021582770419786623,-1.1333302629760973,0.05555715470389484,42.73504219433307,35.166355842461186,-356.0037027768194,96.65873508381628,1891.7711810066103,-402.17774738779553,11.015465528064263,672.875,-1046.2893271758112,23.749267578125,-1180.747913981657,1228.2464491379087,-578.499323201766,625.997858358016,627.5136673055422,66.10172043127663,29.882489980232947,602.2485907798917,6,-376.01904296875,633.29345703125,2533.17578125,1642.60595703125,3285.212890625,2,0.2065727525508032,-1.2727259473420367,16505.2265625,-1.2222231360212732,15792.7705078125,-1.2051291135204485,16030.255859375,0.2065727525508032
3959,2016-06-30,16782.29296875,17178.1015625,16703.130859375,17019.77734375,426159.0,-0.00469485634592115,-1.4000019738075735,-5.999802625086351,42.73504219433307,36.752301058529,-226.1653672448192,53.890273839468136,1905.661231293896,-259.9355956277468,10.385709481177047,474.970703125,-957.869087912426,23.748876953126455,-942.5097054409453,990.0074593471982,-459.3804142439112,506.8781681501623,532.9822614210971,62.71187574723406,25.553584000613313,483.1292911970363,6,-296.85693359375,712.45556640625,2572.7568359375,1721.76806640625,4591.380859375,3,0.24764149900366994,-1.1333302629760973,16861.455078125,-1.2727259473420367,16505.2265625,-1.2222231360212732,15792.7705078125,0.24764149900366994
3960,2016-07-01,16940.615234375,17059.359375,16821.873046875,16821.873046875,304649.0,0.00943388760521624,-3.000032896901112,-0.5,49.09090460498279,39.04445320911347,-346.4618690248499,-103.50414872247347,1673.6288117348558,-348.56084005925004,10.46833585539394,277.06640625,-814.7788956138356,178.11313476562646,-790.5658617167792,1146.792131248034,-306.22636347557636,662.4526330068293,237.486328125,87.23398894143622,44.36721409066732,484.3394982412036,7,-455.17919921875,554.13330078125,2345.16796875,1563.44580078125,4591.3828125,4,0.22429915162052172,-1.4000019738075735,16782.29296875,-1.1333302629760973,16861.455078125,-1.2727259473420367,16505.2265625,0.22429915162052172
3961,2016-07-04,17573.91015625,17732.234375,16940.615234375,17098.939453125,770783.0,0.03738323036756963,1.0,4.000016448450556,63.06306846976608,43.480296144713435,-893.8051434343979,-747.0443098639262,987.7750026021276,-893.8647212024298,10.44039357440324,791.619140625,-647.6583074275368,793.5966308593743,-222.27322442195873,1809.4664861407055,285.6617032187096,1301.531558500039,-2256.1103515625,92.15683239053483,42.05556942967871,507.9349276406656,7,-1048.89306640625,-79.16162109375,1711.873046875,930.15087890625,4116.412109375,0,0.17567567867939893,-3.000032896901112,16940.615234375,-1.4000019738075735,16782.29296875,-1.1333302629760973,16861.455078125,0.17567567867939893
3962,2016-07-05,17296.84375,17850.9765625,17178.1015625,17732.234375,734603.0,-0.01576578028376141,1.0,-0.9166683800398874,61.9469028480898,46.395031731471036,-571.3359385124204,-488.8044537118185,1193.943309696886,-534.5810409406331,10.462699120712015,672.875,-504.0307229600876,512.5721191406265,-511.0601335301799,1536.204371811431,0.7559928052251053,1024.3882454760296,-1930.7552539062508,57.57574851329104,3.07442686673577,511.8161263354024,7,-712.45556640625,197.90478515625,1899.88232421875,1207.21728515625,4274.734375,1,0.21281463471478723,1.0,17573.91015625,-3.000032896901112,16940.615234375,-1.4000019738075735,16782.29296875,0.21281463471478723
3963,2016-07-06,16940.615234375,17534.330078125,16742.7109375,17178.1015625,678437.0,-0.020595001074979358,-1.5000015420343134,0.5454557688856989,56.666655701073545,46.9193217771563,-268.12355842850957,-172.5987055392725,1477.500555743307,-112.53987245084136,10.55425220615724,791.619140625,-357.5674004703469,176.13413085937646,-817.4129451824265,1169.6812069011794,-320.639407161525,672.9076688802779,-1475.1312156250006,20.689573028278176,-36.1860990144591,496.77353802090136,7,-356.22705078125,554.13330078125,2256.11083984375,1563.44580078125,5303.837890625,2,0.20093467587545888,1.0,17296.84375,1.0,17573.91015625,-3.000032896901112,16940.615234375,0.20093467587545888
3964,2016-07-07,17494.748046875,17692.65234375,17098.939453125,17217.681640625,620986.0,0.03271031216006737,-1.3076940595938509,-1.1666625545878464,60.00000379578091,49.8420263469185,-828.7427247080668,-769.2908932760911,855.6372212069691,-595.073659596499,10.925366343197094,752.037109375,-181.5352888554189,732.2460449218743,-254.9817634251267,1719.4738532688752,238.63214074837379,1225.8599490953748,-1933.8443263750014,67.85711768106134,8.41750000616534,493.6139041735007,7,-910.35986328125,-178.11376953125,1761.349609375,1009.31298828125,4828.8671875,3,0.15158377329982176,-1.5000015420343134,16940.615234375,1.0,17296.84375,1.0,17573.91015625,0.15158377329982176
3965,2016-07-08,17098.939453125,17494.748046875,17019.77734375,17455.16796875,430721.0,-0.02262442378075291,1.1818238911891763,-1.2857152927575464,56.115106253592174,52.56229786770797,-296.58884949125786,-423.23804512764036,1198.1356175618494,-127.34477094861359,11.309707131740002,474.970703125,-126.2511037971708,354.24887695312646,-592.3792799890543,1300.8770338953072,-119.06520151796576,827.5629554242169,-1446.4328189450007,32.14288231893866,-28.23255947659176,473.31407847109045,7,-316.64697265625,-415.59912109375,2157.158203125,1405.12158203125,4987.19140625,4,0.24999997144376995,-1.3076940595938509,17494.748046875,-1.5000015420343134,16940.615234375,1.0,17296.84375,0.24999997144376995
3966,2016-07-11,18365.52734375,18444.689453125,17217.681640625,17336.42578125,1372871.0,0.07407406138241623,1.0666686404742403,-2.8888803601094364,63.2530077504586,55.06730375693444,-1296.1570556449005,-1669.4288388307978,-142.59594963435666,-1319.6050245307415,11.853559312825872,1345.75,-115.5613912374829,1553.5492675781243,364.35360265324925,2742.7449325029993,958.9514351156868,2148.147100040562,-2625.081912437201,95.34881852806878,35.06894145647965,594.5978324624379,7,-870.779296875,-1484.28271484375,138.533203125,138.53369140625,3878.92578125,0,0.17241381877349604,1.1818238911891763,17098.939453125,-1.3076940595938509,17494.748046875,-1.5000015420343134,16940.615234375,0.17241381877349604
3967,2016-07-12,18919.66015625,19236.306640625,18405.109375,18603.013671875,1588763.0,0.03017244221351345,-1.3333324195330298,0.30769216170051245,63.690473742800165,57.395685040097455,-1644.748191542385,-2136.7199238815847,-758.3059834976739,-1801.7532905466433,12.091963580261671,870.779296875,70.93765686150437,1983.0022949218765,482.13387860529474,3483.87071123846,1232.5680867635856,2733.4365030801673,-3016.96008362847,87.30161092360821,30.722272492624803,750.4342081582914,7,-949.94140625,-1642.60693359375,-415.599609375,-415.59912109375,3403.955078125,1,0.1464435453117654,1.0666686404742403,18365.52734375,1.1818238911891763,17098.939453125,-1.3076940595938509,17494.748046875,0.1464435453117654
3968,2016-07-13,19196.7265625,19394.630859375,18721.755859375,19275.888671875,860599.0,0.014644364854432768,3.2500077101953453,-0.2500015420390691,66.2790634291662,60.01168739952335,-1738.5468965720029,-2297.794904010436,-1103.9317091188204,-2001.3332540023075,11.80805436966196,672.875,317.7608995151568,2111.640380859375,342.59658769048474,3880.6841740282634,1227.1184842749317,2996.16227744382,-3027.337964438193,91.66667352015955,37.084435329011406,884.5218965844446,7,-1128.0556640625,-1840.51123046875,-692.666015625,-672.875,3443.53515625,2,0.12371127727261433,-1.3333324195330298,18919.66015625,1.0666686404742403,18365.52734375,1.1818238911891763,17098.939453125,0.12371127727261433
3969,2016-07-14,18761.3359375,19196.7265625,18682.173828125,19038.40234375,730942.0,-0.022680461878876623,-1.3636371792571327,3.499987663763539,71.6980965190885,62.523597612201776,-1109.5922998290225,-1759.3310593611895,-738.4691815674669,-1500.9451989774498,11.781585101884355,514.552734375,484.00119489000645,1553.549072265625,-325.36372115536506,3432.461865686617,614.09267555513,2493.00546897612,-2269.423113306875,73.3333059193618,11.921442678712225,939.4563967104957,7,-692.6650390625,-1405.12060546875,-286.9609375,-237.484375,3324.794921875,3,0.18565400668179355,3.2500077101953453,19196.7265625,-1.3333324195330298,18919.66015625,1.0666686404742403,18365.52734375,0.18565400668179355
3970,2016-07-15,18998.822265625,19355.048828125,18840.498046875,18959.240234375,720755.0,0.012658284512155449,-2.71427765793963,-0.1428611710301851,75.47168435255078,63.90233271028896,-1144.8075726989591,-1894.4362172968977,-1039.4617804381305,-1671.393258918084,12.04157027881478,593.712890625,634.5529154303476,1664.3765136718757,-341.15117354660106,3669.9042008903525,661.6126700626373,2667.140357281114,-2216.637637913689,81.81819813062646,14.582545700452314,1002.7638436092382,7,-930.1513671875,-1642.60693359375,-524.447265625,-474.970703125,3364.375,4,0.17499995116884826,-1.3636371792571327,18761.3359375,3.2500077101953453,19196.7265625,-1.3333324195330298,18919.66015625,0.17499995116884826
3971,2016-07-18,19750.859375,19869.6015625,19157.14453125,19236.306640625,1204402.0,0.039583354107989965,-1.1176443269194487,12.999654593901115,75.62498689270025,65.42211982635679,-1738.3791089665829,-2513.484296929626,-1811.847605598523,-2344.38652399728,12.480064626540239,870.779296875,825.7655581068975,2250.1738769531257,22.76772228000482,4477.580031626247,1136.4707996165635,3363.876954289688,-2707.430124122322,91.89192072764129,21.650380635901485,1113.703077336561,7,-1444.703125,-2157.15869140625,-1316.0654296875,-1227.0078125,2612.337890625,0,0.11823644936335831,-2.71427765793963,18998.822265625,-1.3636371792571327,18761.3359375,3.2500077101953453,19196.7265625,0.11823644936335831
3972,2016-07-19,19315.46875,19552.953125,18959.240234375,19552.953125,1144091.0,-0.022044135737764536,4.000016448450556,-0.46153554171363936,69.13578103435304,66.80757819672118,-1102.470395014945,-1966.9616556753244,-1384.4204300370402,-1836.1053061483835,12.732408269045289,791.619140625,975.5270616370872,1680.208251953125,-647.1554577847819,4007.571961691032,516.5263970841734,2843.8901068220766,-1932.898821727642,53.333344298912934,-16.711763183516183,1163.681854868953,7,-870.779296875,-1721.76806640625,-959.83642578125,-791.6171875,2928.984375,1,0.15163931110913365,-1.1176443269194487,19750.859375,-2.71427765793963,18998.822265625,-1.3636371792571327,18761.3359375,0.15163931110913365
3973,2016-07-20,19711.27734375,19790.439453125,19157.14453125,19236.306640625,684613.0,0.020491793332740205,1.0,-2.000008224225278,71.76468641749116,68.11476515468897,-1188.9614415864635,-2273.5941489597644,-1801.621421748925,-2154.0857255236115,13.69680206514704,633.294921875,1024.3380306599538,1945.3999511718757,-542.8860344796485,4433.6859368234,701.2569583461154,3189.542943997636,-2030.2636193703256,86.6666228043483,15.045611558703271,1244.142992825762,7,-1266.587890625,-2117.57666015625,-1741.55859375,-1187.42578125,1979.044921875,2,0.13253011690048155,4.000016448450556,19315.46875,-1.1176443269194487,19750.859375,-2.71427765793963,18998.822265625,0.13253011690048155
3974,2016-07-21,19671.697265625,19830.01953125,19434.2109375,19790.439453125,516056.0,-0.002007991538790388,3.0000394765410654,-0.2499989719760676,70.65867768057805,69.73071753546519,-903.0745972320474,-2131.308186682705,-1774.1267060763967,-2036.7494988362123,14.726204633176977,395.80859375,1109.423634261504,1771.244873046875,-826.8350438578818,4369.324789951632,472.20491459449477,3070.2848314992552,-1728.0530006708868,80.7692526679585,10.663691083906954,1299.0399584523786,7,-1128.0556640625,-2077.99658203125,-2295.69140625,-1147.845703125,1860.30078125,3,0.15090535468499566,1.0,19711.27734375,4.000016448450556,19315.46875,-1.1176443269194487,19750.859375,0.15090535468499566
3975,2016-07-22,19394.630859375,19790.439453125,19315.46875,19513.373046875,474974.0,-0.014084519627808434,-2.4285694144849073,1.0,64.55695411871001,69.87560046527089,-297.3925843599973,-1675.1538346784982,-1517.718415792282,-1684.0126534628143,14.806025991094934,474.970703125,1257.7885746823958,1325.959716796875,-1196.844684335323,3848.764117929073,64.55751623077595,2587.361917362974,-1219.8717187153816,47.826133596507226,-18.684974998622017,1261.4022005660995,7,-257.275390625,-1800.93017578125,-2018.625,-870.779296875,2018.625,4,0.13877552089108103,3.0000394765410654,19671.697265625,1.0,19711.27734375,4.000016448450556,19315.46875,0.13877552089108103
3976,2016-07-25,19473.79296875,19750.859375,18959.240234375,19552.953125,756681.0,0.00408165073875244,2.333325109175693,0.6666557010329627,67.9738503068751,70.35153119461255,-226.64935434401923,-1543.5414037872615,-1603.0086074900537,-1678.691850811283,14.017262477888954,791.619140625,1358.8393724136804,1221.0707031249985,-1134.157391736986,3576.298797986983,43.45665569400444,2398.6847505559927,-1095.652737469536,59.09106202014629,-8.197105064547152,1177.6140474309923,7,-197.9052734375,-1880.09228515625,-2097.787109375,-949.94140625,2414.43359375,0,0.14837398659376144,-2.4285694144849073,19394.630859375,3.0000394765410654,19671.697265625,1.0,19711.27734375,0.14837398659376144
3977,2016-07-26,20384.15234375,20502.89453125,19315.46875,19315.46875,1292069.0,0.04674792303999897,-1.222221409956028,-13.500271403898347,76.04789729118805,71.43695717928166,-1014.0637023636846,-2264.5037349167906,-2502.6639340125985,-2511.688812765129,14.36526192420769,1187.42578125,1552.979353871513,1937.4837890624985,-450.45395737559375,4325.421535500589,743.5149158434542,3131.452662281543,-1827.0367527231901,92.30772150601442,18.335105627848705,1193.9688732190455,7,-791.6181640625,-2473.80517578125,-3018.04150390625,-1860.30078125,2018.625,1,0.0970874279440812,2.333325109175693,19473.79296875,-2.4285694144849073,19394.630859375,3.0000394765410654,19671.697265625,0.0970874279440812
3978,2016-07-27,20344.572265625,20423.732421875,20067.505859375,20344.572265625,809661.0,-0.0019417083162222015,3.5000740192450035,0.0,73.3766246250249,71.62346030216348,-887.9122791378868,-2056.010441605453,-2461.551082028178,-2413.150883366594,15.386575603444744,356.2265625,1602.761527618517,1723.7478515625007,-685.3665608185875,4132.862263943589,519.1906453719566,2928.305057753045,-1515.047622966944,89.74367085004005,14.377954920066884,1204.5572061905439,7,-672.8759765625,-2434.22509765625,-2978.46142578125,-1820.720703125,2137.3671875,2,0.0933851463952926,-1.222221409956028,20384.15234375,2.333325109175693,19473.79296875,-2.4285694144849073,19394.630859375,0.0933851463952926
3979,2016-07-28,20938.28515625,21017.447265625,20344.572265625,20384.15234375,1467740.0,0.029182864248670448,-1.1250038550976726,100.0,80.5031405551671,72.18251099134308,-1274.3633862452625,-2447.908124230529,-3053.180623763743,-2957.7588220097387,16.64967985721274,672.875,1629.9609570677494,2109.6611328125,-348.19484600000214,4567.517111625002,880.7331434062471,3338.589122218753,-1874.48872918907,96.15383155469434,14.687834812468054,1228.9279894062515,7,-949.94140625,-2770.66162109375,-3651.3359375,-2414.43359375,2374.8515625,3,0.035916843416879285,3.5000740192450035,20344.572265625,-1.222221409956028,20384.15234375,2.333325109175693,19473.79296875,0.035916843416879285
3980,2016-07-29,20740.380859375,20859.123046875,20384.15234375,20819.54296875,1011047.0,-0.009451791080222538,5.000049345554582,-0.14285764637877313,72.72727272727273,71.86054275074001,-897.858901005282,-2056.159416534494,-2841.413600462707,-2731.625651033155,17.981043834377346,554.1328125,1613.5791629566738,1721.7685546875,-708.8840382857597,4152.42114766076,506.4422582008701,2937.09485117413,-1364.0002981438192,86.53845788867358,6.546464595620776,1215.3262964866299,7,-752.037109375,-2572.75732421875,-3542.48876953125,-2196.73876953125,2810.2421875,4,0.03816791952218068,-1.1250038550976726,20938.28515625,3.5000740192450035,20344.572265625,-1.222221409956028,20384.15234375,0.03816791952218068
3981,2016-08-01,20661.21875,20859.123046875,20304.990234375,20740.380859375,550764.0,-0.00381681078625018,2.5000092522344146,1.0,68.33332647984045,71.77138113357195,-755.4228903249495,-1827.5438808496438,-2771.9909494603417,-2625.672399429037,19.661201833361304,554.1328125,1602.5881703366867,1488.2410156250007,-948.2257986277837,3924.707829877785,270.0076084986067,2706.4744227513947,-1022.2675160658073,79.06974075438397,0.002267238613271161,1218.233407126393,8,-672.875,-2493.59521484375,-3394.06005859375,-2117.57666015625,2928.984375,0,0.036398487353269005,5.000049345554582,20740.380859375,-1.1250038550976726,20938.28515625,3.5000740192450035,20344.572265625,0.036398487353269005
3982,2016-08-02,20977.865234375,20977.865234375,20502.89453125,20740.380859375,681930.0,0.015325644058388432,3.000016448450556,-2.999975327527078,68.59502918908778,71.41919699708268,-906.8217669168262,-1954.4852042025595,-3083.414172147801,-2907.7265150601197,21.323153580054754,474.970703125,1559.697583698122,1620.83642578125,-774.685899525095,4016.358751087595,423.0752631280775,2818.5975884344225,-1118.3546353702768,95.83321339720789,17.601043842937997,1197.7611626531723,8,-989.521484375,-2612.33740234375,-3987.77294921875,-2711.28955078125,2058.20703125,1,0.043396280696534006,2.5000092522344146,20661.21875,5.000049345554582,20740.380859375,-1.1250038550976726,20938.28515625,0.043396280696534006
3983,2016-08-03,20344.572265625,20779.9609375,20027.923828125,20740.380859375,798695.0,-0.03018862795020083,2.1666803737087967,-1.6666721494835186,65.87303172464138,70.88745855753416,-194.72634387497237,-1110.011728953279,-2435.5611215090066,-2247.5965172397046,23.049846775515725,949.94140625,1445.1650263105075,817.3456054687485,-1325.6894089453308,2960.380619882828,-254.17190173829295,1888.86311267579,672.875,32.00009474257652,-44.91635072865546,1071.5175072070401,8,-356.228515625,-1563.4453125,-3354.47998046875,-2077.99658203125,3008.146484375,2,0.10116728192917712,3.000016448450556,20977.865234375,2.5000092522344146,20661.21875,5.000049345554582,20740.380859375,0.10116728192917712
3984,2016-08-04,20146.66796875,20700.798828125,19948.763671875,20542.4765625,599185.0,-0.00972762141622352,1.1111147663223457,1.0,61.6000078952303,70.55890897714752,86.76181547969827,-741.249809410212,-2234.028255562036,-2028.7895130006873,24.902238530404343,752.03515625,1408.3611241483159,486.84531250000146,-1444.3909893498494,2418.0816143498523,-478.772838424924,1452.4634634249269,850.9888281249987,19.23078382994876,-54.70830087869106,965.618150924926,8,-158.32421875,-1286.37890625,-3156.57568359375,-1880.09228515625,2256.109375,3,0.11591353408897676,2.1666803737087967,20344.572265625,3.000016448450556,20977.865234375,2.5000092522344146,20661.21875,0.11591353408897676
3985,2016-08-05,21373.673828125,21373.673828125,20067.505859375,20067.505859375,1523825.0,0.060903662147916426,1.0,-3.299999013096213,64.96350075764698,70.22442569389996,-927.534778869096,-1719.7557228297374,-3448.1767980503137,-3217.433563181534,27.11982709131969,1306.16796875,1345.7854142985161,1500.1144531249993,-165.731007260787,3165.9599135107856,667.191722932108,2333.0371833178906,-1424.91015625,100.0,27.16146970525415,832.9227301928925,8,-1029.1025390625,-2315.4814453125,-4383.58154296875,-3107.09814453125,1622.81640625,4,0.09074073583329967,1.1111147663223457,20146.66796875,2.1666803737087967,20344.572265625,3.000016448450556,20977.865234375,0.09074073583329967
3986,2016-08-08,21531.998046875,21927.806640625,21334.09375,21690.322265625,1070999.0,0.0074074405749406935,-1.1428541217273611,-0.12121275558572757,71.53848110135468,69.72337945058514,-852.8899968390797,-1716.7092581159486,-3588.986846801221,-3332.9259011244067,28.547232566533154,593.712890625,1306.8444253612688,1500.1151367187485,-164.14550837739444,3164.3757818148915,667.9848141706752,2332.245459266822,-1583.234375,80.0,4.500282509581325,832.1303225480718,8,-593.712890625,-2196.7392578125,-4541.90576171875,-3265.42236328125,1147.845703125,0,0.09375000850387738,1.0,21373.673828125,1.1111147663223457,20146.66796875,2.1666803737087967,20344.572265625,0.09375000850387738
3987,2016-08-09,21690.322265625,21927.806640625,21531.998046875,21571.578125,483148.0,0.0073529738580382364,-3.0,-0.7500061681182305,70.16131503369202,69.36612282932593,-901.2225038542201,-1746.356195545377,-3726.320070616952,-3441.3748156502006,29.265269499138324,395.80859375,1357.8522545871747,1519.90625,-214.32677116800187,3254.139271168002,652.7897394159991,2387.022760584001,-1662.3968749999985,88.00003947615147,13.338134494079597,867.116510584001,8,-752.037109375,-2355.0634765625,-4680.439453125,-3423.74658203125,277.064453125,1,0.08759117712077269,-1.1428541217273611,21531.998046875,1.0,21373.673828125,1.1111147663223457,20146.66796875,0.08759117712077269
3988,2016-08-10,21571.578125,21888.2265625,21334.09375,21650.740234375,455500.0,-0.005474521732357407,-1.0000070493276705,-0.6666611839399971,69.04761065558202,68.09328617381647,-659.474625068211,-1518.4220115345015,-3605.3960533907084,-3280.5234305093763,29.74497363707369,554.1328125,1390.1218883902839,1282.4195312500015,-495.7591895081605,3060.5982520081634,393.3301708709223,2171.5088916290806,-1467.6574843749986,81.99996052384853,7.775553679874889,889.0893603790805,8,-633.29296875,-2236.3193359375,-4532.009765625,-3483.11669921875,197.904296875,2,0.0678899861724882,-3.0,21690.322265625,-1.1428541217273611,21531.998046875,1.0,21373.673828125,0.0678899861724882
3989,2016-08-11,22244.453125,22284.03515625,21373.673828125,21373.673828125,833387.0,0.03119266453761127,-1.0909117416825356,-10.999950655054157,76.47058610098708,68.50920988200696,-1260.0977897644698,-2020.5665706542677,-4241.431231335988,-3905.6869764578296,30.43918441051574,910.361328125,1299.3476591464278,1781.138671875,-48.52608268865879,3610.803426438659,866.3062945931706,2695.9710491568294,-2067.577044374997,98.21423378857183,19.79756698656938,914.8323772818302,8,-1128.0537109375,-2592.546875,-5204.884765625,-4155.99169921875,-870.779296875,3,0.04982211155168592,-1.0000070493276705,21571.578125,-3.0,21690.322265625,-1.1428541217273611,21531.998046875,0.04982211155168592
3990,2016-08-12,22323.615234375,22600.681640625,22006.96875,22363.197265625,728413.0,0.0035587347969472383,1.3076940595938509,-0.045455870841267815,76.47058610098708,69.41334983991214,-1219.2807287270807,-1937.193052340619,-4233.585927676759,-3932.4009835373945,31.113068808064202,593.712890625,1254.506436545009,1694.0611328125015,-179.0008976413883,3567.123163266391,757.5301175855566,2630.5921480394463,-2020.309609212498,78.12497590567669,-2.6232182667489496,936.5310152269449,8,-1048.892578125,-2513.3857421875,-5373.10400390625,-4235.15380859375,-1147.845703125,4,0.0035461151136981783,-1.0909117416825356,22244.453125,-1.0000070493276705,21571.578125,-3.0,21690.322265625,0.0035461151136981783
3991,2016-08-16,22086.130859375,22521.51953125,22006.96875,22323.615234375,594266.0,-0.010638257849665433,-1.5999980261924265,5.999802625086351,68.06724048063035,69.35470665008354,-847.5449697034455,-1597.7005638497503,-3921.5438282688847,-3643.948983797636,31.35216521525982,514.55078125,1099.7529644268106,1339.8131835937493,-592.8181445935734,3272.444511781072,373.49751950008795,2306.1288476874106,-1599.035152975499,59.37504336978194,-19.08844760014231,966.3156640936605,8,-811.408203125,-2176.94921875,-5353.314453125,-3997.66943359375,-1464.4921875,1,0.0412185991650762,1.3076940595938509,22323.615234375,-1.0909117416825356,22244.453125,-1.0000070493276705,21571.578125,0.0412185991650762
3992,2016-08-17,22244.453125,22402.77734375,21492.41796875,22006.96875,729969.0,0.007168402045295119,2.2857082434547222,-1.0,69.67212551150126,69.77682818195686,-902.1815504183069,-1607.770947417921,-4001.931432161844,-3747.3375998777847,31.58139194986361,910.359375,1054.728777445107,1351.6862304687493,-568.2746788443837,3271.6471397818823,391.70577581218095,2311.6666851253176,-1588.270543862458,71.87494699248874,-4.948453530267457,959.9804546565665,8,-969.73046875,-1741.5576171875,-5056.456787109375,-4155.99169921875,-1583.234375,2,0.019572997481815957,-1.5999980261924265,22086.130859375,1.3076940595938509,22323.615234375,-1.0909117416825356,22244.453125,0.019572997481815957
3993,2016-08-18,22323.615234375,22561.1015625,21967.38671875,22244.453125,462106.0,0.0035587347969472383,1.142853618218154,0.3333360747417593,66.05504296426005,70.27183207851571,-749.960569604711,-1561.2338746477508,-4004.460229516597,-3765.492081542481,31.659281414027046,593.71484375,1062.1825571975023,1300.2314453125,-636.6613970577309,3237.124287682731,331.78502412738453,2268.6778664976155,-1511.8727284784618,77.41934456916916,2.9154883025897362,968.4464211851162,8,-989.521484375,-1682.1875,-4700.229248046875,-4235.15380859375,-2295.69140625,3,-0.015957474265927196,2.2857082434547222,22244.453125,-1.5999980261924265,22086.130859375,1.3076940595938509,22323.615234375,-0.015957474265927196
3994,2016-08-19,22640.26171875,22798.5859375,22165.29296875,22402.77734375,652752.0,0.0141843729633635,1.2857082434547222,2.999975327527078,71.42856513454274,70.99017256483748,-755.0995892746432,-1732.9280704491175,-4245.5939522802,-4019.302289448722,31.787255591057995,633.29296875,1057.5683146330193,1468.44970703125,-487.18990995071727,3424.0893240132173,490.6298985402682,2446.269515522232,-1685.4040820751834,87.87872444142725,14.281777850286716,977.8198084909834,8,-573.921875,-1899.8818359375,-4927.818603515625,-4551.80029296875,-2493.59375,4,-0.038461538461538436,1.142853618218154,22323.615234375,2.2857082434547222,22244.453125,-1.5999980261924265,22086.130859375,-0.038461538461538436
3995,2016-08-22,22086.130859375,22561.1015625,21927.806640625,22561.1015625,587667.0,-0.024475461735324555,1.6666694080638198,-2.000008224225278,64.51614443658724,70.20991293541886,-99.7706281952378,-1019.0660966167779,-3618.280448894213,-3406.1834488107997,31.976163975007783,712.455078125,1108.1261143381053,779.7438476562493,-1025.6222749497392,2585.1099702622378,-122.93921364674316,1682.4269089592417,-946.9003926176665,45.454559048265594,-26.316179916005808,902.6830613029941,8,-19.791015625,-1266.5888671875,-4373.687744140625,-4057.04052734375,-1622.81640625,0,-0.032258118716505746,1.2857082434547222,22640.26171875,1.142853618218154,22323.615234375,2.2857082434547222,22244.453125,-0.032258118716505746
3996,2016-08-23,22363.197265625,22521.51953125,21927.806640625,22046.548828125,477677.0,0.012544814119508585,-1.1428541217273611,-0.6666694080638197,64.22766347701477,69.55061831801028,-275.50429955387153,-1126.313314936844,-3803.399719083405,-3632.795799315194,32.79971897569535,593.712890625,1221.7463873480592,912.3400390624993,-730.6938428318499,2555.3739209568485,90.82309811532468,1733.8569800096739,-1058.0312517933999,66.66671651030717,-1.9751731740087166,821.5169409471747,8,-296.857421875,-1484.2841796875,-4650.754150390625,-4334.10693359375,-2137.369140625,1,-0.053097404645275126,1.6666694080638198,22086.130859375,1.2857082434547222,22640.26171875,1.142853618218154,22323.615234375,-0.053097404645275126
3997,2016-08-24,22363.197265625,22481.939453125,21967.38671875,22323.615234375,392702.0,0.0,2.7142917565452778,0.12500308405911525,73.83178733793335,70.08219350493822,-189.9999475488985,-1022.8903394758127,-3690.4167629359,-3583.093486018377,32.90712002998826,514.552734375,1225.3894718703814,813.3877929687515,-797.207762177608,2423.983348115111,8.090015395569935,1618.685570541933,-908.6892594265591,50.00011214810728,-22.315180948621844,805.29777757318,8,-277.0673828125,-1484.2841796875,-4413.268798828125,-4413.26904296875,-2612.337890625,2,-0.07787610032072612,-1.1428541217273611,22363.197265625,1.6666694080638198,22086.130859375,1.2857082434547222,22640.26171875,-0.07787610032072612
3998,2016-08-25,22244.453125,22640.26171875,22244.453125,22561.1015625,372084.0,-0.005309801600128283,-1.499987663763539,-7.999802625086351,75.23807867781272,69.94524823569661,38.25163772687665,-795.2888383161517,-3451.35999654005,-3417.3609221274855,33.08568504439625,395.80859375,1181.4498449467646,599.6496093749993,-933.9077559316684,2133.206974681667,-167.12907327833454,1366.428292028333,-655.5373256714047,36.363575191941486,-40.904040089218334,766.7786826533338,8,-98.951171875,-1365.5400390625,-4225.258056640625,-4452.84814453125,-1068.68359375,3,-0.07117434472779383,2.7142917565452778,22363.197265625,-1.1428541217273611,22363.197265625,1.6666694080638198,22086.130859375,-0.07117434472779383
3999,2016-08-26,21690.322265625,22165.29296875,21611.16015625,22086.130859375,672227.0,-0.02491096797305503,1.0,1.2499938318817696,54.545474936019495,67.50912477292243,564.9202305048166,-191.7601208530832,-2783.4269965163912,-2809.5069456245365,32.30105038470591,633.29296875,1128.1867211226418,7.916894531248545,-1489.1445913230236,1504.9783803855207,-740.6138483958857,756.4476374583828,1108.263671875,7.692351489846271,-63.94447131194072,748.5307429271355,8,455.1796875,-811.4091796875,-3671.127197265625,-4096.62158203125,-910.361328125,4,-0.0766424037938147,-1.499987663763539,22244.453125,2.7142917565452778,22363.197265625,-1.1428541217273611,22363.197265625,-0.0766424037938147
4000,2016-08-29,21531.998046875,21650.740234375,20779.9609375,21373.673828125,930757.0,-0.007299302279197284,3.4000019738075733,-0.4000019738075735,50.0,65.50165360840795,669.5555901226726,30.473253963813477,-2515.898005465693,-2599.0988428327255,31.068958566571315,910.361328125,1085.4101661079585,-189.98818359374854,-1622.6556612992536,1242.6792941117565,-906.3219224464992,526.3455552590021,1242.8393749999996,40.425565422258245,-28.907767028189454,716.3337388527519,8,257.275390625,-653.0849609375,-3463.326904296875,-3938.29736328125,-1306.169921875,0,-0.06433820377974897,1.0,21690.322265625,-1.499987663763539,22244.453125,2.7142917565452778,22363.197265625,-0.06433820377974897
4001,2016-08-30,21413.255859375,22046.548828125,21294.51171875,21531.998046875,728096.0,-0.005514685039516465,-3.2221941992433796,-0.7499938318817695,45.97700627874924,62.868862582546626,763.0564376172515,219.70956426538032,-2285.8032949846565,-2419.586564411642,30.055288275706815,752.037109375,926.8575134897656,-346.3322265624993,-1699.018076167562,1006.3536230425634,-1022.6751513650306,330.01069824003207,1281.7865031250003,34.04260903709708,-31.569226403764176,676.3429248025317,8,376.017578125,-534.3427734375,-3047.727783203125,-3819.55517578125,-1306.169921875,1,-0.04436230587671719,3.4000019738075733,21531.998046875,1.0,21690.322265625,-1.499987663763539,22244.453125,-0.04436230587671719
4002,2016-08-31,21888.2265625,22086.130859375,21215.3515625,21215.3515625,962233.0,0.02218115293835865,-1.5882349526286457,-5.666688597934074,54.16668808385394,61.5479342625015,259.53376405247036,-193.482153449826,-2647.9864493641144,-2830.408295182402,28.833039323309578,870.779296875,765.436682679745,83.12041015625073,-1219.134689785351,1385.3755100978524,-568.0071398145519,734.2479601270534,730.2125430000015,59.57453956748425,-3.8005467818320255,651.1275499708015,8,-98.953125,-831.19921875,-3453.432373046875,-4294.52587890625,-870.779296875,2,-0.07594943485956529,-3.2221941992433796,21413.255859375,3.4000019738075733,21531.998046875,1.0,21690.322265625,-0.07594943485956529
4003,2016-09-01,22402.77734375,22442.357421875,21571.578125,21690.322265625,672160.0,0.02350810741933529,1.200006414890441,1.05882233420026,52.17392470349965,59.408529770163376,-271.11792380996485,-575.434090073526,-3056.7571899594477,-3291.070625887518,28.613457735466667,870.779296875,700.3028657747673,494.7609374999993,-635.457099395735,1624.9789743957335,-70.34808094786786,1059.8699559478664,142.12263503000213,97.61909517392414,37.05429675705467,565.1090184478667,9,-692.666015625,-1029.1025390625,-3651.336669921875,-4492.43017578125,-1741.55859375,3,-0.11837451794742948,-1.5882349526286457,21888.2265625,-3.2221941992433796,21413.255859375,3.4000019738075733,21531.998046875,-0.11837451794742948
4004,2016-09-02,22481.939453125,22561.1015625,22086.130859375,22481.939453125,494327.0,0.003533584615886154,4.999975327527078,0.0,52.17392470349965,58.03717202204254,-419.1811858385263,-496.10890900417144,-3023.2104314906064,-3319.760835234796,28.57940334602032,474.970703125,610.4710252007862,457.1594726562507,-340.4660234330149,1254.7849687455164,58.34672461161972,855.9722207008817,-1701.978515625,95.55553849797795,35.67479574220559,398.8127480446319,9,-771.828125,-1108.2646484375,-3690.917724609375,-4571.59228515625,-1741.55859375,4,-0.058098631775002074,1.200006414890441,22402.77734375,-1.5882349526286457,21888.2265625,-3.2221941992433796,21413.255859375,-0.058098631775002074
4005,2016-09-05,23313.13671875,23352.71875,22561.1015625,22640.26171875,837634.0,0.036971777606556344,1.1052555032671592,100.0,64.48597742940984,58.06587357230866,-1182.3618959360501,-1238.0310040293407,-3699.092295623719,-4107.148316954241,28.16315274313054,870.779296875,564.7543381187133,1191.3835937500007,265.7454240979423,2117.021763402059,728.5645089239733,1654.2026785760281,-2497.5529687499984,98.14809399706853,36.62524129819996,462.81908482602853,9,-1246.796875,-1662.3955078125,-4235.153076171875,-5145.51318359375,-2533.17578125,0,-0.10865872798715448,4.999975327527078,22481.939453125,1.200006414890441,22402.77734375,-1.5882349526286457,21888.2265625,-0.10865872798715448
4006,2016-09-06,23550.623046875,23827.689453125,23154.814453125,23392.298828125,756201.0,0.01018680287384921,-1.1250038550976726,0.2352951421140628,65.137630046054,57.09985609543317,-1378.6816551855445,-1387.6800368690456,-3767.6453092255324,-4317.326947234447,27.394260220534754,672.875,467.19290597461077,1327.9386718749993,246.0354310181392,2409.8419127318593,786.9870514465692,1868.8902923034293,-2633.553896874997,89.39392919865692,27.975128517761064,540.9516204284304,9,-1246.7978515625,-1662.396484375,-4472.639404296875,-5382.99951171875,-2928.984375,1,-0.14117651644533358,1.1052555032671592,23313.13671875,4.999975327527078,22481.939453125,1.200006414890441,22402.77734375,-0.14117651644533358
4007,2016-09-07,23590.203125,23708.9453125,23352.71875,23708.9453125,556852.0,0.0016806382593879121,5.0,-0.7499938318817695,64.81482073759184,55.941716324297516,-1369.9746647230531,-1346.6724805048289,-3657.3172119487317,-4360.0596305654435,26.583815790598344,356.2265625,441.16604727386584,1272.5247070312507,61.50815193980088,2483.5412621227006,667.016429485524,1878.0329845769775,-2498.4967568124957,89.47364320348636,28.836279359887214,605.508277545725,9,-1286.3779296875,-1701.9765625,-4512.219482421875,-5422.57958984375,-3562.279296875,2,-0.14765100448875423,-1.1250038550976726,23550.623046875,1.1052555032671592,23313.13671875,4.999975327527078,22481.939453125,-0.14765100448875423
4008,2016-09-08,23036.072265625,23748.52734375,22917.328125,23629.78515625,804696.0,-0.023489872318553817,1.0000046995462588,5.000016448450556,54.38598769399915,55.92399551962859,-773.0367941409713,-713.7966241121976,-2968.110511116567,-3805.3836793199116,25.850452157655617,831.19921875,384.5529225303908,645.1691406249993,-552.9304183817403,1843.2686996317389,46.11936112162948,1244.218920128369,-1780.2069123412475,54.5454749360195,-2.5367348180073535,599.0497795033702,9,-732.2470703125,-1147.845703125,-3859.136474609375,-4868.44873046875,-2374.853515625,3,-0.08762887078680692,5.0,23590.203125,-1.1250038550976726,23550.623046875,1.1052555032671592,23313.13671875,-0.08762887078680692
4009,2016-09-09,23352.71875,23708.9453125,22838.166015625,23036.072265625,559822.0,0.013745680284547035,-1.4444334789009237,-0.5333326753974755,64.81482073759186,57.57008671269435,-926.5056403062117,-994.1269015099097,-3140.6647011446767,-4111.422345235285,24.666576776108258,870.779296875,295.1610176897593,906.40234375,-363.5401487195704,2176.3448362195704,271.4310975152148,1541.3735899847852,-1942.5439507257724,62.49998072454136,3.783906867652007,634.9712462347853,9,-831.1982421875,-1464.4921875,-3967.9833984375,-5185.09521484375,-2256.111328125,4,-0.11525424636050141,1.0000046995462588,23036.072265625,5.0,23590.203125,-1.1250038550976726,23550.623046875,-0.11525424636050141
4010,2016-09-12,22402.77734375,23154.814453125,22402.77734375,22640.26171875,678067.0,-0.0406779791432208,-5.3333607474175935,-0.7499984579609309,50.39999210476971,58.06152958225217,178.74224437599332,-40.00169452418777,-2059.802512424816,-3160.7132513073957,22.903765731500553,949.94140625,184.39302440498795,-47.497167968751455,-1316.3223956797228,1221.32805974222,-681.9097818242371,586.9154458867342,-847.5516652447259,0.0,-55.3264151346163,634.4126138554851,9,118.7431640625,-455.1796875,-2978.4609375,-4235.15380859375,-554.1328125,0,-0.07420492820452818,-1.4444334789009237,23352.71875,1.0000046995462588,23036.072265625,5.0,23590.203125,-0.07420492820452818
4011,2016-09-13,22996.490234375,22996.490234375,22402.77734375,22877.748046875,908035.0,0.026501753845740827,9.000032896901113,-0.5,55.71427866497295,58.233484091265396,-186.36986358880313,-592.387856378642,-2533.4124337177855,-3742.614321186782,21.045690187587695,593.712890625,242.23968183041143,500.69775390625,-778.3990684288874,1779.7945762413874,-138.8506572613187,1140.2461650738187,-1304.916729392542,44.11762144714843,-11.39167992197904,639.5484111675696,9,-296.8564453125,-692.6650390625,-3295.1083984375,-4650.75341796875,-1147.845703125,1,-0.09638554728502646,-5.3333607474175935,22402.77734375,-1.4444334789009237,23352.71875,1.0000046995462588,23036.072265625,-0.09638554728502646
4012,2016-09-19,22679.84375,22917.328125,22402.77734375,22640.26171875,623572.0,-0.013769339631735544,1.0,0.3333442989670373,53.79311494846659,58.41339411848394,284.2704812211232,-254.49884052747802,-2088.934131828286,-3422.8292996642376,20.09373109486569,593.712890625,333.8499854792608,162.28173828125,-1113.6201208965977,1438.1835974590977,-475.66919130767565,800.2326678701756,-860.1032881289902,20.588252368567712,-35.800259795763424,637.9509295889243,9,277.06640625,-376.0185546875,-2543.07177734375,-4057.04052734375,-1306.169921875,0,-0.0907504081956032,9.000032896901113,22996.490234375,-5.3333607474175935,22402.77734375,-1.4444334789009237,23352.71875,-0.0907504081956032
4013,2016-09-20,21967.38671875,22917.328125,21848.64453125,22877.748046875,936402.0,-0.03141366576875115,1.1600007895230293,-22.999358531530643,52.34897973038984,58.432844677027305,1037.5856659199526,453.13452235514706,-1242.804414074817,-2709.4487969303773,18.670965183062687,1068.68359375,445.7676027252346,-532.3638671875015,-1829.4357878885712,764.7080535135683,-1180.8998275380363,116.17209316303342,1860.302734375,6.382956385161171,-53.84516230159053,648.5359603505353,9,870.7802734375,336.4384765625,-1830.61474609375,-3344.58349609375,-672.875,1,-0.08828828460372096,1.0,22679.84375,9.000032896901113,22996.490234375,-5.3333607474175935,22402.77734375,-0.08828828460372096
4014,2016-09-21,21769.482421875,21888.2265625,21373.673828125,21888.2265625,891530.0,-0.009009005004044557,7.666578943039952,0.1304362750882312,51.999993420641424,57.04551312049749,1255.867832974087,613.9340524290237,-928.6351445799701,-2511.7624571383494,17.16165158009134,593.712890625,489.3566504001501,-686.7291992187493,-2021.8431765565838,648.3847781190852,-1354.2861878876683,-19.172210549830197,2018.6261328125001,22.22219785425421,-38.83735084057909,667.5569886689176,9,831.19921875,534.3427734375,-1632.71044921875,-3146.67919921875,-356.2265625,2,-0.050909050127960986,1.1600007895230293,21967.38671875,1.0,22679.84375,9.000032896901113,22996.490234375,-0.050909050127960986
4015,2016-09-22,21373.673828125,22165.29296875,21294.51171875,21967.38671875,1065326.0,-0.01818181002559216,-1.3157933010079395,4.999934207279964,49.68151925342305,55.328167476871826,1506.0042758487798,1005.1657973782421,-406.003730561235,-2108.3637266754376,15.88411696846431,870.78125,497.5352420505551,-1046.9149414062485,-2459.3829480293607,365.5530652168636,-1753.1489447178064,-340.68093809469065,2317.8573375000014,4.65118147193122,-57.354485130716455,706.2340033115569,9,1147.845703125,930.1513671875,-989.52099609375,-2572.75634765625,-633.29296875,3,-0.01296297531617685,7.666578943039952,21769.482421875,1.1600007895230293,21967.38671875,1.0,22679.84375,-0.01296297531617685
4016,2016-09-23,21175.76953125,21571.578125,20819.54296875,21531.998046875,1108949.0,-0.009259255028706503,2.454546270169882,0.6000013158717157,43.99998684128284,53.01540815505972,1488.0983593985657,1169.511224287533,-121.79362729943023,-1921.0069014166875,14.753179321841861,752.03515625,494.253800333634,-1185.4478515625015,-2703.9197150726613,333.02401194765844,-1944.6837833175814,-426.2119198074215,2371.940467562501,16.981079375010474,-43.45948580836714,759.235931755079,9,1108.265625,1128.0556640625,-633.29345703125,-2216.52880859375,-277.06640625,4,0.031775704727377674,-1.3157933010079395,21373.673828125,7.666578943039952,21769.482421875,1.1600007895230293,21967.38671875,0.031775704727377674
4017,2016-09-26,20621.638671875,21136.189453125,20463.314453125,21017.447265625,1103033.0,-0.026168156890697403,1.1250038550976726,1.1111086743169818,35.099335800593124,50.87244683357015,1762.1655699164003,1672.214416511546,496.1193383407408,-1376.9608580667373,13.709198679650129,712.455078125,340.9175435493671,-1652.5007812500007,-3358.639768377281,53.63820587727969,-2505.5702748136428,-799.4312876863587,2707.8179645325,6.451643711871894,-47.250130034532404,853.0694935636404,9,1464.4912109375,1523.86328125,-29.6865234375,-1662.39794921875,-158.32421875,0,0.05950089024925376,2.454546270169882,21175.76953125,-1.3157933010079395,21373.673828125,7.666578943039952,21769.482421875,0.05950089024925376
4018,2016-09-27,20661.21875,20977.865234375,20225.828125,20502.89453125,1026311.0,0.0019193468935609914,-1.1111086743169818,-0.4000019738075735,34.66665175344899,47.5226502797765,1508.9701726019812,1589.431779203558,513.164294364833,-1430.9219395520486,12.515679956348846,752.037109375,148.73673751392198,-1533.7589843749993,-3386.331819412346,318.81385066234725,-2460.0454018936725,-607.472566856326,2381.62366807925,22.44900836450132,-24.8862248812023,926.2864175186729,9,1029.1025390625,1365.5400390625,227.59033203125,-1701.97802734375,-316.646484375,1,0.03448272276411579,1.1250038550976726,20621.638671875,2.454546270169882,21175.76953125,-1.3157933010079395,21373.673828125,0.03448272276411579
4019,2016-09-28,20027.923828125,20859.123046875,19869.6015625,20779.9609375,1259737.0,-0.030651382647744363,1.173909312279422,-4.749981495645309,21.379296732361553,44.29812857173114,1811.5493465599357,2204.8416644766767,1210.9288822213603,-813.3086125526315,12.647878663661302,989.521484375,-80.54532069963898,-2083.9339843749985,-4166.715074548003,-1.1528942019940587,-3125.324529461501,-1042.5434392884963,2676.876874784739,6.896495983474478,-32.60628237250262,1041.3905450865025,9,1405.1220703125,1820.7216796875,959.8369140625,-1068.68310546875,-158.322265625,2,0.06324109785390464,-1.1111086743169818,20661.21875,1.1250038550976726,20621.638671875,2.454546270169882,21175.76953125,0.06324109785390464
4020,2016-09-29,20146.66796875,20502.89453125,20067.505859375,20186.248046875,728539.0,0.005928929111376435,-3.399992104769706,0.05263048542630304,19.71830153870104,40.298575557700936,1496.492990012277,2083.8296971217896,1151.7073842121536,-944.6751041554089,13.947776149808815,474.970703125,-232.07391819139593,-1895.92333984375,-4145.375571806249,353.52889211874935,-3020.649455824998,-771.1972238625021,2161.2048545023754,16.27909645494898,-16.214137078200242,1124.7261159812492,9,1246.796875,1701.9775390625,1256.69189453125,-1088.47509765625,395.80859375,3,0.06286835582884653,1.173909312279422,20027.923828125,-1.1111086743169818,20661.21875,1.1250038550976726,20621.638671875,0.06286835582884653
4021,2016-09-30,20463.314453125,20542.4765625,19948.763671875,19948.763671875,842480.0,0.015717064720883744,-1.3076940595938509,-13.000246730816679,23.48992977418783,36.93155498278107,874.7124368703226,1783.8246360790872,875.2461172195472,-1254.5349581906921,14.980237046314118,593.712890625,-474.15246210927216,-1531.77978515625,-3875.3308795986522,811.7713092861522,-2703.555332377451,-360.0042379350489,1503.2003936220426,46.87498554340602,20.697555161015206,1171.775547221202,9,930.150390625,1385.3310546875,979.62646484375,-1405.12158203125,-197.904296875,4,0.013539664206630553,-3.399992104769706,20146.66796875,1.173909312279422,20027.923828125,-1.1111086743169818,20661.21875,0.013539664206630553
4022,2016-10-04,20225.828125,20661.21875,20225.828125,20621.638671875,875141.0,-0.011605467367908906,-1.1999950655054157,-0.7692351489846271,24.822681136114596,33.87307736119494,812.9829103384873,1992.541170903969,1165.022671591556,-1002.7261508976953,16.108430100902744,435.390625,-593.6080399113198,-1686.1461914062493,-4159.95868395903,787.6663011465316,-2923.0524376826397,-449.2399451298588,1447.1188619524582,32.14276273238508,9.159045740491273,1236.906246276391,10,791.619140625,1622.8173828125,1246.79833984375,-1167.63525390625,-1108.263671875,1,0.03326810629663646,-1.3076940595938509,20463.314453125,-3.399992104769706,20146.66796875,1.173909312279422,20027.923828125,0.03326810629663646
4023,2016-10-05,19750.859375,20265.41015625,19552.953125,20225.828125,1125284.0,-0.02348327826502783,1.5714305855150925,1.1999901310108312,18.620690124567645,30.164265883853407,1050.9958317260098,2380.708343601029,1675.0805344407781,-524.8993582318653,17.073846831588245,712.45703125,-824.9249384725117,-2028.51904296875,-4670.157326990466,613.1192410529657,-3349.338184979606,-707.699900957894,1669.6192525291153,15.151646557279976,-2.716478681782325,1320.8191420108578,10,1108.263671875,1939.4619140625,1731.662109375,-692.66650390625,1266.587890625,2,0.03607210524858484,-1.1999950655054157,20225.828125,-1.3076940595938509,20463.314453125,-3.399992104769706,20146.66796875,0.03607210524858484
4024,2016-10-06,21175.76953125,21254.931640625,19513.373046875,19750.859375,1631814.0,0.0721442104971699,1.2000009869037866,-3.000008224225278,40.127379726608815,29.102694825318494,-521.8692926922558,899.0190576414461,303.8165124789375,-1933.5807318483858,17.366848041060575,1741.55859375,-1007.4157815429971,-538.3003906250015,-3171.3753830169335,2094.7746017669306,-1854.8378868209693,778.2371055709664,-1622.81640625,95.4545250639805,72.21455444213946,1316.5374961959667,10,-633.2939453125,494.76171875,336.43798828125,-2117.57666015625,949.94140625,3,-0.039252281453024285,1.5714305855150925,19750.859375,-1.1999950655054157,20225.828125,-1.3076940595938509,20463.314453125,-0.039252281453024285
4025,2016-10-07,20779.9609375,21452.8359375,20700.798828125,21294.51171875,1145651.0,-0.018691580165050792,-1.2352951421140628,-0.3611110349610858,31.57893882527941,27.72257837909589,-244.88813984786975,1154.5102457155117,758.7100220971624,-1526.2081916689312,16.650875629105016,752.037109375,-1152.240559137943,-807.4501953125,-3359.0995935932115,1744.1992029682115,-2083.2748944528576,468.37450382785755,-1266.587890625,65.3061162834024,42.860226866664625,1275.824699140356,10,-296.8564453125,890.5703125,732.24658203125,-1721.76806640625,1939.462890625,4,-0.04380948442290589,1.2000009869037866,21175.76953125,1.5714305855150925,19750.859375,-1.1999950655054157,20225.828125,-0.04380948442290589
4026,2016-10-10,20225.828125,20304.990234375,18998.822265625,19434.2109375,2080817.0,-0.02666669173087799,1.7499969159282027,-1.5384627063959007,30.379732998868818,27.198178067793187,179.16603379039225,1524.972515425652,1364.154859905284,-956.6643416814622,15.996527177307554,1781.138671875,-1307.3145728435993,-1195.34326171875,-3639.4054023627796,1248.7188789252796,-2417.3743320407666,26.687808603266603,1227.0078125,49.99996020549881,26.190568677151635,1222.0310703220148,10,0.0009765625,1187.427734375,1108.26513671875,-1167.63525390625,1781.140625,0,0.01565564759786575,-1.2352951421140628,20779.9609375,1.2000009869037866,21175.76953125,1.5714305855150925,19750.859375,0.01565564759786575
4027,2016-10-11,20107.0859375,20265.41015625,19632.115234375,20146.66796875,1036918.0,-0.005870819566256902,3.5714305855150927,-0.050001480355680125,33.56642898157044,27.075931093140014,242.77332665885478,1443.3922336669057,1504.5391272233646,-819.8851734842028,15.306816922086936,633.294921875,-1431.6581346744933,-1139.9295898437485,-3424.401447218348,1144.542267530851,-2282.1655185310483,2.3063388435512024,1345.75,45.16126721609608,18.356583350331896,1142.2359286873004,10,118.7431640625,1306.169921875,1227.00732421875,-1048.89306640625,1899.8828125,1,0.007874050931205412,1.7499969159282027,20225.828125,-1.2352951421140628,20779.9609375,1.2000009869037866,21175.76953125,0.007874050931205412
4028,2016-10-12,21017.447265625,21175.76953125,20027.923828125,20067.505859375,1012650.0,0.04527564715020005,-1.230763975084551,-23.99930918780223,44.09938916183687,29.600385807526163,-683.6344418574554,394.260472636568,628.120549325693,-1711.1566597242054,14.902750477567603,1147.845703125,-1486.4160421996603,-128.63701171875073,-2253.0609285967803,1995.7869051592788,-1190.8489701577673,933.5749467202659,386.3083984375007,82.25809917585588,52.606983158440514,1062.211958439015,10,-791.6181640625,395.80859375,405.703125,-1959.25439453125,1306.16796875,2,-0.09039550752708891,3.5714305855150927,20107.0859375,1.7499969159282027,20225.828125,-1.2352951421140628,20779.9609375,-0.09039550752708891
4029,2016-10-13,20661.21875,20938.28515625,20463.314453125,20898.703125,621368.0,-0.016949180893515492,1.999987663763539,-0.2499989719760676,44.37500481886466,32.34001950532212,-254.93506185736987,567.6115652311491,995.7121653601498,-1340.875917150086,14.607858321413513,554.1328125,-1444.6746204708033,-350.29052734375,-2210.751190137107,1510.1701354496072,-1280.5208587404268,579.9398040529268,694.4382460937522,67.74194061864532,33.485640668321594,930.2303313966779,10,-435.3896484375,752.037109375,880.67431640625,-1603.02587890625,633.29296875,3,0.017241408647541645,-1.230763975084551,21017.447265625,3.5714305855150927,20107.0859375,1.7499969159282027,20225.828125,0.017241408647541645
4030,2016-10-14,20740.380859375,21650.740234375,20740.380859375,21373.673828125,921145.0,0.003831434647338927,-1.8750023130586035,2.6666721494835186,46.49682289389625,34.8963409630675,-269.3470547039142,376.84208406236576,935.4473326445877,-1398.4308679267015,14.696574681429917,989.521484375,-1400.8081641198442,-188.00859375000073,-1931.625319042705,1555.6081315427036,-1059.816956396353,683.7997688963515,-1741.55859375,65.67166157748446,28.02269454965176,871.8083626463521,10,-415.599609375,672.875,801.51220703125,-1682.18798828125,514.55078125,4,0.06679385916381597,1.999987663763539,20661.21875,-1.230763975084551,21017.447265625,3.5714305855150927,20107.0859375,0.06679385916381597
4031,2016-10-17,20779.9609375,21057.02734375,20384.15234375,20977.865234375,448869.0,0.0019083583080448108,2.7777716857924544,0.3125003855097673,51.388877942334,37.84814060820298,-289.75848090936415,171.4829599956356,918.1660978890905,-1427.330178464541,14.916116980900357,672.875,-1212.0456922513404,-37.60205078125,-1484.2160049638624,1409.0119034013624,-760.9090278725562,685.7049263100562,-1728.1003124999988,56.86275078952258,14.636846171267031,723.3069770913071,10,-455.1796875,633.294921875,1078.57958984375,-1444.70166015625,554.1328125,0,0.09333332706728048,-1.8750023130586035,20740.380859375,1.999987663763539,20661.21875,-1.230763975084551,21017.447265625,0.09333332706728048
4032,2016-10-18,20621.638671875,20819.54296875,20384.15234375,20779.9609375,374140.0,-0.0076189876439703985,2.666658442509026,0.7999940785772796,49.65987079621955,41.29693846060876,-77.54019809378951,176.76648561305046,1087.1992177899374,-1253.4513945531617,15.147523619035644,435.390625,-1017.9060174443293,-93.01406249999854,-1244.5597490658984,1058.5316240659013,-668.7869057829485,482.75878078295136,-1517.8004546874981,36.585459788513894,-7.805747892260406,575.7728432829493,10,-296.857421875,752.0361328125,1474.38720703125,-1048.89404296875,633.29296875,1,0.06717846724830823,2.7777716857924544,20779.9609375,-1.8750023130586035,20740.380859375,1.999987663763539,20661.21875,0.06717846724830823
4033,2016-10-19,20027.923828125,20621.638671875,19988.34375,20621.638671875,753296.0,-0.028790866390251635,1.1333302629760973,3.750040093263098,50.0,42.39389626876333,625.3740912350586,651.1146522190465,1705.3627808307647,-639.2586136737227,16.271792379582692,633.294921875,-871.2469567256194,-589.7557617187485,-1617.0620312304636,437.5505077929665,-1103.408896474608,-76.10262696288919,-873.1475705937482,2.3809048260758714,-44.821808073079715,513.653134755858,10,296.857421875,1345.7509765625,2068.10205078125,-455.17919921875,1266.587890625,2,0.09881428244178991,2.666658442509026,20621.638671875,2.7777716857924544,20779.9609375,-1.8750023130586035,20740.380859375,0.09881428244178991
4034,2016-10-20,20661.21875,20700.798828125,19948.763671875,20027.923828125,645670.0,0.031620597686998986,1.1111089789104027,-1.0666651314880486,54.08804543479611,44.894908114265185,-98.9961284794299,-73.21974012699866,1110.7596233062795,-1252.6090837956363,16.7688796319594,752.03515625,-704.1314475705985,98.95234374999927,-774.8517762144729,972.7564637144715,-337.9497162322368,535.8544037322354,-1456.523212931872,41.86045177252551,-8.871621956662977,436.9020599822358,10,-336.4375,692.6650390625,1434.80712890625,-890.56982421875,356.228515625,3,0.08045974947024837,1.1333302629760973,20027.923828125,2.666658442509026,20621.638671875,2.7777716857924544,20779.9609375,0.08045974947024837
4035,2016-10-21,21096.607421875,21254.931640625,20502.89453125,20859.123046875,622021.0,0.021072748763913074,1.7142847072424536,0.3749980724571083,54.93826370790583,47.62363374860263,-541.7117235631922,-559.0949008242533,680.3635924700102,-1667.8470151786023,17.469546288531284,752.037109375,-428.42089123131154,548.1943359375,-278.9866494579983,1375.3753213329983,134.60384323975086,961.7848286352491,-1842.9909908607333,87.87872444142725,35.14441964255504,413.5904926977488,10,-455.1796875,-19.7890625,1108.26611328125,-910.359375,-435.388671875,4,0.009380858870691844,1.1111089789104027,20661.21875,1.1333302629760973,20027.923828125,2.666658442509026,20621.638671875,0.009380858870691844
4036,2016-10-24,21848.64453125,22006.96875,21136.189453125,21175.76953125,927435.0,0.0356473007406497,-1.3157941211608084,2.833344298967037,61.714290870353025,50.75117395846736,-1161.4868454428433,-1326.1285181054227,-62.943245179798396,-2393.8917574870866,17.693686154030512,910.361328125,-378.64701487213824,1266.5876953125007,290.61611667406396,2242.5592739509375,778.6019059932805,1754.573484631721,-2547.085624168518,92.30765580977813,35.44152223893503,487.9857893192192,10,-870.7783203125,-850.98828125,385.91455078125,-1583.234375,-1424.912109375,0,-0.02717390041179968,1.7142847072424536,21096.607421875,1.1111089789104027,20661.21875,1.1333302629760973,20027.923828125,-0.02717390041179968
4037,2016-10-25,21848.64453125,22125.7109375,21611.16015625,21848.64453125,781037.0,0.0,-1.1666721494835186,0.0,66.25765682528362,53.213203698850336,-992.8790397887242,-1295.9343015819395,-59.137017835899314,-2367.0035297825816,17.5482840360356,514.55078125,-233.50647275558367,1205.2374023437515,76.48653428262332,2333.9882704048796,640.8619683131874,1769.6128363743155,-2438.8692304517754,87.27270932902206,24.091880406234793,564.3754340305635,10,-811.4072265625,-890.5693359375,653.0849609375,-1563.4443359375,-1424.912109375,1,-0.0235506958115429,-1.3157941211608084,21848.64453125,1.7142847072424536,21096.607421875,1.1111089789104027,20661.21875,-0.0235506958115429
4038,2016-10-26,21373.673828125,21848.64453125,21057.02734375,21848.64453125,571706.0,-0.021739138208123232,2.33333059193618,-100.0,51.79855961870046,54.03804312105431,-516.3649044069643,-806.1850574805576,418.02725196386746,-1876.481476851608,16.899808266506632,791.6171875,-33.14763794974715,694.6439453124985,-480.4901403341901,1869.7780309591872,107.07690248915242,1282.2109881358447,-1800.9423891246697,65.45450956713502,6.093522790162986,587.5670428233444,10,-336.4365234375,-415.5986328125,1256.69384765625,-1088.4736328125,-197.904296875,2,-0.005555534741236268,-1.1666721494835186,21848.64453125,-1.3157941211608084,21848.64453125,1.7142847072424536,21096.607421875,-0.005555534741236268
4039,2016-10-27,21294.51171875,21729.90234375,21096.607421875,21492.41796875,429606.0,-0.0037037202874703468,-1.1333302629760973,0.4166704360877521,54.96182343479849,54.97859873671011,-377.63549859806517,-661.1664211642601,476.8161928198242,-1768.7985795563436,15.830478383993993,633.294921875,150.80421866976394,552.1524414062515,-611.7006980102524,1716.0055808227553,-29.774128302000463,1134.0790111145034,-1568.6015098396892,48.780452579307294,-9.422509469819495,581.926569708251,10,-257.2744140625,-712.4541015625,1276.484375,-1009.3115234375,-593.712890625,3,0.0,2.33333059193618,21373.673828125,-1.1666721494835186,21848.64453125,-1.3157941211608084,21848.64453125,0.0
4040,2016-10-28,21413.255859375,21571.578125,21017.447265625,21531.998046875,422906.0,0.0055762790992031075,4.600043424195172,0.5999921048476236,62.500005140117544,56.213168425352734,-436.8323514440599,-716.9121472091429,336.10662852727546,-1834.0261466496959,14.710149409682376,554.130859375,209.0245301298346,607.5671875000007,-557.6455974524652,1772.7799724524666,24.960795023769606,1190.1735799762318,-1543.3576067493086,35.71429830234866,-22.554441609249317,582.6063924762325,10,-376.0185546875,-831.1982421875,1038.99755859375,-1128.0556640625,-593.712890625,4,-0.018484278913461494,-1.1333302629760973,21294.51171875,2.33333059193618,21373.673828125,-1.1666721494835186,21848.64453125,-0.018484278913461494
4041,2016-10-31,20740.380859375,21254.931640625,20700.798828125,21136.189453125,426828.0,-0.03142329239508934,-1.3333251091756926,3.333344298967037,55.970152826279005,56.91431087313712,256.84810400117567,-23.416311119501188,986.4004616617385,-1116.6919200953707,13.527971919451337,712.45703125,278.80843251392434,-79.1611328125,-1233.774823283955,1075.452557658955,-656.4679780482256,498.14571242322563,-735.1338456568483,2.777857735194742,-54.78812765190654,577.3068452357268,10,296.8564453125,-178.1142578125,1672.29150390625,-316.6474609375,554.130859375,0,-0.00381681078625018,4.600043424195172,21413.255859375,-1.1333302629760973,21294.51171875,2.33333059193618,21373.673828125,-0.00381681078625018
4042,2016-11-01,20898.703125,21175.76953125,20344.572265625,20582.056640625,428037.0,0.007633527402339579,-1.1000032074452206,-0.7999990130962132,48.69563612974427,56.76938155421981,158.6435850623311,-135.70126013175468,801.7671922789414,-1229.1829640660799,12.645575656090212,831.197265625,333.25505337609866,45.51738281250073,-1074.9630562605926,1165.997821885594,-514.7228367240459,605.7576023490474,-766.2282758549372,36.842036918002556,-16.873501072552095,560.2402195365469,11,138.5341796875,-336.4365234375,1395.22705078125,-474.9697265625,-712.455078125,1,-0.022727281223341445,-1.3333251091756926,20740.380859375,4.600043424195172,21413.255859375,-1.1333302629760973,21294.51171875,-0.022727281223341445
4043,2016-11-02,20463.314453125,21175.76953125,20463.314453125,20740.380859375,482918.0,-0.020833286604955314,-4.142847072424537,-0.8750023130586037,47.863248944667205,56.07773749976105,740.118710181403,375.0273258226007,1202.691108252613,-751.9255521627492,10.988901650829192,712.455078125,339.53715676445427,-425.49404296874854,-1438.5674863979475,587.5794004604504,-932.0307646833462,81.04267874584912,-211.24543867864122,8.571400374177522,-41.57832651483884,506.5367217145988,11,771.8271484375,98.9521484375,1652.50146484375,59.37109375,-197.904296875,2,-0.0019342922839147292,-1.1000032074452206,20898.703125,-1.3333251091756926,20740.380859375,4.600043424195172,21413.255859375,-0.0019342922839147292
4044,2016-11-03,20344.572265625,20582.056640625,19988.34375,20542.4765625,829079.0,-0.005802685961357912,3.285738454922915,0.7142847072424537,45.76271328196417,55.058231896878645,904.3199496770212,451.45161878004,1274.6701322718436,-594.7400122848921,11.059183937337707,593.712890625,368.4003097557288,-502.67636718750146,-1534.2119167547426,528.8591823797397,-1018.444141971122,13.091407596119097,1781.138671875,22.50004934518934,-24.625184408074105,515.7677747836208,11,712.455078125,217.6943359375,1513.9677734375,771.8271484375,-197.904296875,3,0.04085597154723297,-4.142847072424537,20463.314453125,-1.1000032074452206,20898.703125,-1.3333251091756926,20740.380859375,0.04085597154723297
4045,2016-11-04,19869.6015625,20344.572265625,19830.01953125,20344.572265625,602885.0,-0.023346310599389186,1.1666714641116844,2.4000019738075733,41.08527991713072,52.76611956874282,1326.4237391253046,900.9138829450094,1714.258342641726,-82.433610569944,11.474997280953476,514.552734375,432.4299639691053,-932.1291015624993,-2052.6684456818402,188.4102425568417,-1492.3987736221716,-371.85942950282697,2213.362031249999,2.777857735194742,-41.3345827565859,560.269672059671,11,1108.263671875,692.6650390625,1771.244140625,1385.330078125,949.94140625,4,0.04183260862128835,3.285738454922915,20344.572265625,-4.142847072424537,20463.314453125,-1.1000032074452206,20898.703125,0.04183260862128835
4046,2016-11-07,20542.4765625,20859.123046875,20186.248046875,20265.41015625,665040.0,0.0338645441824017,-2.090902565942939,-0.5833336760079775,49.29577171125858,50.881465667184486,501.5248558444109,266.64894675497635,1004.1581608786655,-706.7291904327794,10.011165853360234,989.521484375,437.828525321147,-275.08652343750146,-1370.0198928303143,819.8468459553114,-822.5532081339079,272.380161258905,1450.3692687500006,52.94126184283856,7.551330193805441,547.4666846964064,11,296.85546875,19.7900390625,1078.57861328125,712.455078125,356.2265625,0,0.013487488005987647,1.1666714641116844,19869.6015625,3.285738454922915,20344.572265625,-4.142847072424537,20463.314453125,0.013487488005987647
4047,2016-11-08,20265.41015625,20819.54296875,20186.248046875,20819.54296875,491633.0,-0.013487488005987647,1.2857152927575464,-2.0,52.23881586336544,50.93038302770282,592.7228355837069,586.2416859057921,1240.0123469097598,-372.7214017905135,8.468227156474928,633.294921875,395.7900152392176,-560.0691406250007,-1635.4899784560148,515.3516972060133,-1097.7795595405078,-22.358721709493693,1640.9226230000022,32.353009474270856,-17.71399765205495,537.710418915507,11,514.55078125,296.8564453125,1355.64501953125,1068.68359375,79.162109375,1,0.050781185999466016,-2.090902565942939,20542.4765625,1.1666714641116844,19869.6015625,3.285738454922915,20344.572265625,0.050781185999466016
4048,2016-11-09,19117.564453125,20265.41015625,18405.109375,20265.41015625,1834782.0,-0.056640635164790676,2.2413777848108802,2.0714270608636807,36.73469250742275,48.9051462579944,1549.8694251736233,1670.0809195529728,2336.286119991586,829.1290644610926,8.644340858370633,1860.30078125,197.59654470005262,-1612.9207031250007,-2926.266055951666,-299.57535029833525,-2269.5933795383316,-956.2480267116698,2705.7157962050005,29.032237525418736,-21.161037257778766,656.6726764133318,11,870.779296875,1147.845703125,2315.48193359375,2275.900390625,1543.654296875,2,0.05590061413786995,1.2857152927575464,20265.41015625,-2.090902565942939,20542.4765625,1.1666714641116844,19869.6015625,0.05590061413786995
4049,2016-11-10,21017.447265625,21175.76953125,19750.859375,19750.859375,1465375.0,0.09937891498461471,-1.249998072454136,-1.1034478651413908,49.45653281613887,47.455871555330106,-439.6857165653273,-212.6483747427119,423.7089071651062,-1006.4169851937768,8.424178544323027,2058.205078125,-0.6792356841506262,269.1506835937507,-1049.889282635606,1588.1906498231074,-390.3692995209276,928.670666708429,600.7427312452019,94.28575658159086,46.84110475734744,659.5199831146781,11,-1187.4267578125,-752.037109375,257.27490234375,376.017578125,-356.228515625,3,-0.03578156280686817,2.2413777848108802,19117.564453125,1.2857152927575464,20265.41015625,-2.090902565942939,20542.4765625,-0.03578156280686817
4050,2016-11-11,22125.7109375,22165.29296875,20700.798828125,20977.865234375,1600265.0,0.05273065077163852,1.3870945148982299,0.9062503373205262,51.81347322475011,46.99401826627135,-1605.04754151003,-1277.2926458849033,-679.5287317042421,-2045.7741906753472,8.671065663171559,1464.494140625,-27.580149153152888,1308.1478515624985,-147.55716707733518,2763.8528702023323,580.2953422425817,2036.0003608824154,-3720.6015625,98.9473378024469,54.81560847408663,727.8525093199167,11,-1840.509765625,-1840.509765625,-1019.20751953125,-732.24609375,-1424.912109375,4,-0.08944539564583198,-1.249998072454136,21017.447265625,2.2413777848108802,19117.564453125,1.2857152927575464,20265.41015625,-0.08944539564583198
4051,2016-11-14,22719.423828125,23550.623046875,22086.130859375,22125.7109375,1866670.0,0.026833618693749672,-3.3529524456403426,0.5172410272640493,55.2884616525175,47.72655443546837,-2110.4470273027546,-1811.1125550224824,-1257.3849664777517,-2565.796670361531,8.812275428849295,1464.4921875,-55.13298543871133,1804.8875976562485,119.4577273267787,3490.3174679857184,962.1726624915136,2647.6025328209835,-4239.110781250001,83.84613720310814,43.30546562989117,842.7149351647341,11,-1741.5576171875,-1741.5576171875,-1642.60595703125,-1325.958984375,-791.6171875,0,-0.08362363736632639,1.3870945148982299,22125.7109375,-1.249998072454136,21017.447265625,2.2413777848108802,19117.564453125,-0.08362363736632639
4052,2016-11-15,22006.96875,22561.1015625,21809.064453125,22204.873046875,1216444.0,-0.03135885326647381,-1.5333359650767646,-0.3333333333333333,53.738323467757425,48.379340493589496,-1368.1249648246521,-1043.0271630452771,-552.3371609135138,-1786.2059205553232,8.86910900615621,910.359375,-153.40429346976453,1023.166015625,-724.3051578847553,2770.6371891347553,149.43042887012416,1896.9016023798758,-3323.8433031250024,69.99999620421764,31.263640824699237,873.7355867548777,11,-1029.1025390625,-1029.1025390625,-1187.42626953125,-613.50390625,-316.646484375,1,-0.05035975820159244,-3.3529524456403426,22719.423828125,1.3870945148982299,22125.7109375,-1.249998072454136,21017.447265625,-0.05035975820159244
4053,2016-11-16,22006.96875,22165.29296875,21452.8359375,22006.96875,1113796.0,0.0,3.499987663763539,-0.0,54.24529114351859,49.32184914487333,-1258.4720468471714,-935.1033004453348,-576.4852028757159,-1725.9726021310526,8.410352627656284,712.45703125,-168.66368099426472,924.2137695312485,-819.4784357831595,2667.9059748456566,52.36766687404452,1796.0598721884526,-3129.1433991250015,59.3749919685589,21.00410305761941,871.8461026572038,11,-1029.1025390625,-1029.1025390625,-1187.42626953125,-613.50390625,-197.904296875,2,-0.07553954855209222,-1.5333359650767646,22006.96875,-3.3529524456403426,22719.423828125,1.3870945148982299,22125.7109375,-0.07553954855209222
4054,2016-11-17,22323.615234375,22363.197265625,21611.16015625,21967.38671875,715803.0,0.01438846430747076,2.45452424850059,100.0,55.29953665551512,50.90121100469382,-1413.5153109662133,-1181.3921112745084,-916.6501715494887,-1978.037009509917,8.088390973501616,752.037109375,-138.4441524499416,1157.7404296874993,-658.3316869083974,2973.812546283396,249.70437138955094,2065.7764879854476,-3258.8779756600015,56.94443873320038,17.484136293453766,908.0360582979481,11,-1345.7490234375,-1345.7490234375,-1504.07275390625,-910.359375,-158.322265625,3,-0.07446806742194523,3.499987663763539,22006.96875,-1.5333359650767646,22006.96875,-3.3529524456403426,22719.423828125,-0.07446806742194523
4055,2016-11-18,21294.51171875,22046.548828125,20977.865234375,22006.96875,1348033.0,-0.046099321495218004,1.7000009869037866,-2.0,53.09733817673043,51.32360727863513,-179.95667650440737,-144.08944215003794,49.695614947479044,-874.5120979160056,8.286804639162884,1345.75,-90.61828731268542,118.74169921875,-1697.897845018906,1935.381243456406,-789.5780729000799,1027.0614713375799,-2050.3390285086025,12.307667781107943,-30.479392856587907,908.3197721188283,11,-316.6455078125,-316.6455078125,-474.96923828125,118.744140625,989.5234375,4,-0.029739727170751684,2.45452424850059,22323.615234375,3.499987663763539,22006.96875,-1.5333359650767646,22006.96875,-0.029739727170751684
4056,2016-11-21,21254.931640625,21531.998046875,20779.9609375,20977.865234375,580325.0,-0.0018586985533061151,-1.2352951421140628,-0.38888858428962275,52.01794128808624,51.299065659159666,-32.05810797476079,-159.4442352422193,17.108046045919764,-756.1932754071349,8.26133347172789,752.037109375,-15.817023891355348,108.84726562500146,-1680.6974023621915,1898.3919336121944,-785.9250683685968,1003.6195996185998,-1838.5009361182601,26.666659356276263,-16.1754250786681,894.7723339935967,11,-277.0654296875,-277.0654296875,-385.9130859375,158.32421875,791.6171875,0,-0.026070787799706396,1.7000009869037866,21294.51171875,2.45452424850059,22323.615234375,3.499987663763539,22006.96875,-0.026070787799706396
4057,2016-11-22,21334.09375,21611.16015625,20938.28515625,21531.998046875,450972.0,0.0037244113843064586,2.7777716857924544,-0.7142847072424537,55.14018756238764,53.34412066526688,62.93258364559733,-294.21634348932275,-136.06575971113125,-766.73283709307,8.085611951578212,672.875,139.88464204222328,213.73691406250146,-1547.856365391919,1975.330193516922,-667.0597256647088,1094.5335537897117,-1752.2953517985297,35.000006168141056,-11.674066317697381,880.7966397272099,11,316.6474609375,-356.2275390625,-465.0751953125,79.162109375,633.29296875,1,0.027829299785701034,-1.2352951421140628,21254.931640625,1.7000009869037866,21294.51171875,2.45452424850059,22323.615234375,0.027829299785701034
4058,2016-11-23,21254.931640625,21611.16015625,20819.54296875,21017.447265625,719279.0,-0.0037105916146543683,-1.5000030840781382,-1.199996052384853,55.39905646477312,54.00440107067068,533.2401237446757,-236.53341078732774,-115.4971512724369,-624.3997878637674,8.586041908974343,791.6171875,203.11709750271984,140.51191406249927,-1618.2847789374719,1899.3086070624704,-738.8864324374881,1019.9102605624867,-1514.3802564765901,29.999987663717885,-18.916830240192073,879.3983464999856,11,870.779296875,-277.0654296875,-405.70361328125,158.32421875,277.06640625,2,0.020484216668466226,2.7777716857924544,21334.09375,-1.2352951421140628,21254.931640625,1.7000009869037866,21294.51171875,0.020484216668466226
4059,2016-11-24,21294.51171875,21531.998046875,21136.189453125,21294.51171875,478982.0,0.0018621597469337114,-1.5000185045829684,0.0,58.91088359131252,54.79300222251095,600.2135963691399,-291.0350049495064,-224.62690180738718,-598.6734528794041,9.113515723098322,395.80859375,277.29427626044344,180.09199218749927,-1578.7047008124719,1938.8886851874704,-699.3063543124881,1059.4903386874867,-1401.5574680925274,40.624956630218065,-13.544510978699535,879.3983464999856,11,870.7802734375,-316.6455078125,-445.28369140625,118.744140625,910.361328125,3,0.02416363151083356,-1.5000030840781382,21254.931640625,2.7777716857924544,21334.09375,-1.2352951421140628,21254.931640625,0.02416363151083356
4060,2016-11-25,21017.447265625,21611.16015625,20859.123046875,21373.673828125,350225.0,-0.013011073312427346,-1.2352951421140628,-100.0,53.12500240943295,54.55261786216822,786.2175947383766,-47.583574686654174,8.858538277152547,-259.7786544805822,9.747593204224534,752.037109375,559.6731915394084,-77.18203124999854,-1830.720108003923,1676.356045503926,-953.9510696269608,799.5870071269637,-978.1862631188269,28.571529275754624,-24.689455922865495,876.769038376963,11,653.083984375,-39.5810546875,-178.11474609375,395.80859375,1622.814453125,4,0.05461394472022074,-1.5000185045829684,21294.51171875,-1.5000030840781382,21254.931640625,2.7777716857924544,21334.09375,0.05461394472022074
4061,2016-11-28,20661.21875,21057.02734375,20621.638671875,21017.447265625,340847.0,-0.016949180893515492,1.0,1.000005482816852,52.57731932540555,54.42361740190691,916.1271743758552,318.7528572622323,297.33006021831534,146.72455465257735,10.125309908906496,435.388671875,616.4141182003914,-429.4524414062507,-2186.7107366021955,1327.805853789694,-1308.081589004225,449.1767061917235,-481.503265719075,3.99992104769706,-49.761608133827124,878.6291475979729,11,831.19921875,316.6474609375,197.904296875,752.037109375,1187.42578125,0,0.07854407941206265,-1.2352951421140628,21017.447265625,-1.5000185045829684,21294.51171875,-1.5000030840781382,21254.931640625,0.07854407941206265
4062,2016-11-29,20423.732421875,20977.865234375,20384.15234375,20582.056640625,523846.0,-0.011494303942017003,-4.000016448450556,0.4444456628415091,59.649118250675826,55.02404263603549,1011.8169982711042,546.8693654578565,473.11080472745016,438.0389640059075,10.204606640436804,593.712890625,560.6772355190551,-643.1902343750007,-2424.0516537601434,1137.671185010142,-1533.6209440675739,247.24047531757242,-109.18063509031344,3.2257396995995085,-51.447079094085346,890.4307096925719,11,949.9423828125,554.1337890625,564.02880859375,989.5234375,1899.8828125,1,0.07945738676598935,1.0,20661.21875,-1.2352951421140628,21017.447265625,-1.5000185045829684,21294.51171875,0.07945738676598935
4063,2016-11-30,20423.732421875,20542.4765625,20265.41015625,20423.732421875,515714.0,0.0,1.3333059196999852,-0.0,43.90241847612414,53.75769617165871,853.3567009134204,573.136964531237,433.1011192082806,498.10147223440435,10.329042294201116,277.06640625,411.2774650755564,-641.2111328124993,-2424.9825722876485,1142.56030666265,-1533.096852550072,250.67458692507353,3126.890625,11.764611972877576,-36.33193258941765,891.8857197375742,11,732.2470703125,554.1337890625,573.923828125,989.5234375,2533.177734375,2,0.07558140035274152,-4.000016448450556,20423.732421875,1.0,20661.21875,-1.2352951421140628,21017.447265625,0.07558140035274152
4064,2016-12-01,21175.76953125,21373.673828125,20384.15234375,20423.732421875,553723.0,0.036821727480601085,-1.3809546188315518,100.0,39.47367737601374,52.2439560826902,-87.86517754419765,-119.5663183745055,-344.6518287059116,-197.7382243914326,9.587897586503304,989.521484375,335.7950616890412,69.26611328125,-1682.2773121233513,1820.8095386858513,-806.5055994210525,945.0378259835525,2309.1492578125,67.64699052572915,24.909409570068597,875.7717127023008,12,-237.484375,-197.9033203125,-178.11328125,237.486328125,1543.654296875,3,0.0168224590421282,1.3333059196999852,20423.732421875,-4.000016448450556,20423.732421875,1.0,20661.21875,0.0168224590421282
4065,2016-12-02,20700.798828125,21373.673828125,20661.21875,21017.447265625,283927.0,-0.022429914644852222,-2.5999980261924267,-0.42105427186054545,27.027019818089684,49.46718703046835,328.5849014909181,443.61269192145846,111.31367614420742,337.55842193068383,8.640399243597853,712.455078125,234.8590991825622,-447.2644531250007,-2112.5554080767906,1218.0265018267892,-1279.9099306008975,385.38102435089604,2719.729788281249,39.28565763943105,1.6758231549400762,832.6454774758956,12,237.486328125,277.0673828125,108.8486328125,712.45703125,2533.177734375,4,0.07265778636071274,-1.3809546188315518,21175.76953125,1.3333059196999852,20423.732421875,-4.000016448450556,20423.732421875,0.07265778636071274
4066,2016-12-05,20819.54296875,21096.607421875,20344.572265625,20661.21875,280783.0,0.0057362105496947535,1.1111147663223457,-0.5,34.37501285029914,47.15994539579185,158.22505822989115,365.42550973253674,-19.06766837725081,260.2193595582139,8.506730716901084,752.03515625,88.15042199294476,-342.37363281250146,-1990.978999665942,1306.231734040939,-1166.67631623922,481.929050614217,2537.8832784531223,50.00008811644059,15.806314127148589,824.3026834267197,12,118.7421875,158.3232421875,-9.8955078125,593.712890625,2533.17578125,0,0.0874523880150917,-2.5999980261924267,20700.798828125,-1.3809546188315518,21175.76953125,1.3333059196999852,20423.732421875,0.0874523880150917
4067,2016-12-06,21294.51171875,21492.41796875,20977.865234375,21057.02734375,439491.0,0.022813601178129916,-1.600007895230294,1.499987663763539,41.66665143667553,45.63412261489212,-360.9015144223158,-30.032262051645375,-482.530350913039,-179.00996057590237,8.201781344340537,672.875,43.08405455364846,81.14003906249854,-1512.9892247646967,1675.2693028896938,-715.9245928511009,878.204670976098,2001.0742066340608,83.87082396836817,50.67861742114471,797.0646319135981,12,-356.2265625,-316.6455078125,-494.759765625,118.744140625,2137.369140625,1,0.026022330064139565,1.1111147663223457,20819.54296875,-2.5999980261924267,20700.798828125,-1.3809546188315518,21175.76953125,0.026022330064139565
4068,2016-12-07,20186.248046875,21334.09375,20107.0859375,21294.51171875,838298.0,-0.05204456840863669,1.0666652411413196,-4.666680373708797,28.90624879528383,42.30027430422226,647.9681648458645,1225.217107020464,623.3225184811126,954.4875152149107,6.505075809643235,1227.0078125,-18.082944465095352,-1080.5578124999993,-2432.079318958684,270.9636939586853,-1756.3185657293398,-404.7970592706588,3048.7343631263793,5.714305855150926,-23.46243202808305,675.7607532293417,12,672.875,791.6181640625,613.50390625,1227.0078125,2928.984375,2,0.10588234041991185,-1.600007895230294,21294.51171875,1.1111147663223457,20819.54296875,-2.5999980261924267,20700.798828125,0.10588234041991185
4069,2016-12-08,20265.41015625,20384.15234375,19750.859375,20225.828125,915989.0,0.00392158608133486,3.5714164869094445,-0.03571535569963573,37.5000118618221,40.56416424337662,455.3627150064822,1145.558898865791,563.0358834516519,908.2276589827961,5.99560378394694,633.29296875,-122.54669082994951,-963.7938476562485,-2384.5968060874766,457.0091107749795,-1674.1953268718607,-253.39236844063635,2844.456394851324,29.545418861965867,-1.6922267039588128,710.4014792156133,12,356.228515625,712.4560546875,633.2939453125,1147.845703125,2889.404296875,3,0.1328125105412643,1.0666652411413196,20186.248046875,-1.600007895230294,21294.51171875,1.1111147663223457,20819.54296875,0.1328125105412643
4070,2016-12-09,20146.66796875,20423.732421875,20067.505859375,20225.828125,305261.0,-0.005859352788049943,-2.0,-1.9999013125431757,36.79246117442449,38.810291115489825,489.0208469659374,1168.3353036738554,695.8348578592268,1055.7236702497066,6.497216710943513,356.2265625,-235.30132773492005,-983.5838867187485,-2417.0973477158695,449.92957427837246,-1700.340617217309,-266.82715622018804,2761.6581517852464,22.72726253199025,-8.713142098418906,716.7567304985605,12,474.970703125,831.1982421875,662.97900390625,1266.587890625,3008.146484375,4,0.12770130839331184,3.5714164869094445,20265.41015625,1.0666652411413196,20186.248046875,-1.600007895230294,21294.51171875,0.12770130839331184
4071,2016-12-12,20819.54296875,21057.02734375,20186.248046875,20186.248046875,604817.0,0.033398823122697596,-1.7499961449142167,-8.000172711571675,44.62810456610092,37.1412895949815,-177.7236103590476,364.5170495340899,34.917307170981076,403.7992554437915,6.06157489768243,910.359375,-375.89324800086615,-215.71484375,-1442.748845183687,1011.3191576836871,-829.2318444668454,397.80215696684536,1899.3351470531306,61.363631265995124,29.118794654757693,613.5170007168443,12,-197.904296875,158.3232421875,-49.47705078125,593.712890625,1820.71875,0,0.11596957711194955,-2.0,20146.66796875,3.5714164869094445,20265.41015625,1.0666652411413196,20186.248046875,0.11596957711194955
4072,2016-12-13,20898.703125,21136.189453125,20661.21875,21017.447265625,466532.0,0.0038022043216230372,1.6666630114754728,-0.18750212029718086,46.28098297264441,37.405574539039314,-203.86211523324528,208.77530139920418,-23.46294962554748,353.21463817518816,5.8336317301486975,474.970703125,-441.9816882392006,-81.14140625000073,-1220.36288511374,1058.0800726137386,-650.7521456818722,488.46933318187075,1642.0938663549423,72.499925982216,38.31996488292706,569.6107394318702,12,-277.064453125,79.1630859375,-197.90380859375,514.552734375,1741.55859375,1,0.11742430189672359,-1.7499961449142167,20819.54296875,-2.0,20146.66796875,3.5714164869094445,20265.41015625,0.11742430189672359
4073,2016-12-14,20344.572265625,21136.189453125,20225.828125,21096.607421875,852116.0,-0.026515083546601703,1.190476861838364,6.33324012697995,41.04478518819118,37.580142073725696,377.56388716981746,666.1307703518469,560.7492018019184,926.6689624507017,6.087503333005102,910.361328125,-493.5130546232467,-552.1524414062515,-1615.9173622330127,511.61247942050977,-1084.034901819632,-20.269980992870842,2028.8284687486448,42.857142857142854,9.100307841339792,531.8824604133798,12,277.06640625,633.2939453125,326.54150390625,1068.68359375,1979.04296875,2,0.15175097089489764,1.6666630114754728,20898.703125,-1.7499961449142167,20819.54296875,-2.0,20146.66796875,0.15175097089489764
4074,2016-12-15,20661.21875,20700.798828125,19988.34375,20146.66796875,362755.0,0.01556417506550467,1.4000065793802223,-0.6842110730777422,46.66665935626825,39.76232424463442,-22.068089957578195,230.36706372580375,232.5475391804539,632.015383461574,6.269869674646554,712.455078125,-578.2488880396668,-152.38613281249854,-980.3638158861286,675.5915502611315,-566.3749743493136,261.60270872431647,1554.8295028112261,58.62068378773415,23.207937336684232,413.9888415368147,12,-39.580078125,989.5224609375,-534.341796875,455.1806640625,1424.912109375,3,0.11877390688170308,1.190476861838364,20344.572265625,1.6666630114754728,20898.703125,-1.7499961449142167,20819.54296875,0.11877390688170308
4075,2016-12-16,20661.21875,20898.703125,20344.572265625,20700.798828125,531252.0,0.0,1.5454537298301176,-0.07692161700512432,50.0,41.49843392793452,-31.595568134736823,190.24359194623685,233.51416440582034,658.6555256812426,6.812747833706578,554.130859375,-544.7831670864143,-120.72148437500073,-919.1733557560474,677.7303870060459,-519.947420065524,278.5044513155226,1406.9181701425514,58.62068378773415,18.43987188191563,399.22593569052276,12,-39.580078125,989.5224609375,-613.50341796875,455.1806640625,1424.912109375,4,0.12068967147085652,1.4000065793802223,20661.21875,1.190476861838364,20344.572265625,1.6666630114754728,20898.703125,0.12068967147085652
4076,2016-12-19,20700.798828125,21334.09375,20423.732421875,20502.89453125,712839.0,0.0019156700581857145,-4.111108674316982,-5.000098692326672,52.89256771305716,42.745757958643594,-100.34299665275466,112.80424083133403,213.24465507802233,644.9522088111771,7.018311885091602,910.361328125,-544.8455823100012,-53.43476562499927,-820.624511667942,713.7549804179434,-437.0296386464688,330.16010739647027,1228.301439308998,52.941116710013006,7.751723264964937,383.5948730214711,12,-158.322265625,949.9423828125,-415.59765625,415.6005859375,910.361328125,0,0.11854690465692896,1.5454537298301176,20661.21875,1.4000065793802223,20661.21875,1.190476861838364,20344.572265625,0.11854690465692896
4077,2016-12-20,21927.806640625,22046.548828125,20898.703125,20938.28515625,1558302.0,0.05927345232846437,-1.148144899089309,5.0,62.500016231974385,46.47839878494254,-1372.392536211646,-1125.1294618590728,-975.9685072724678,-563.3169894030871,7.41224448202583,1345.75,-411.3477864628767,1143.8874023437493,247.20736772723467,2040.5674369602639,695.5473850354902,1592.2274196520084,-2176.947265625,94.23078930462204,42.96219105700741,448.3400173082575,12,-1029.1025390625,-771.826171875,-949.9404296875,-811.4072265625,316.646484375,1,0.03249094128753649,-4.111108674316982,20700.798828125,1.5454537298301176,20661.21875,1.4000065793802223,20661.21875,0.03249094128753649
4078,2016-12-21,21690.322265625,22086.130859375,21690.322265625,21927.806640625,713705.0,-0.01083028407228015,-2.333344298967037,-0.2399992104769706,54.67627584899512,48.3868725612951,-1004.7818784550363,-899.4705924802365,-732.0179841643112,-307.65274106541256,7.728553316565552,395.80859375,-337.63429994189573,884.6334960937493,-78.84727325290078,1848.1142654403993,402.89311142042425,1366.3738807670743,-1893.5491015625012,81.13208952514135,30.616035606829847,481.74038467332565,12,-653.0849609375,-633.2939453125,-712.4560546875,-573.9228515625,39.580078125,2,0.04379554353742687,-1.148144899089309,21927.806640625,-4.111108674316982,20700.798828125,1.5454537298301176,20661.21875,0.04379554353742687
4079,2016-12-22,21809.064453125,22006.96875,21492.41796875,21888.2265625,385019.0,0.0054744316864385745,2.250001542039069,0.3333360747417593,60.76925412791802,51.050960667238826,-985.1258781289798,-1030.5226861759147,-831.2968442164856,-416.8199115583993,7.975875411037421,514.55078125,-324.2945582436405,977.6480468750015,-65.01845652164775,2020.3145502716507,456.31479517667685,1498.981298573326,-1920.7169812499997,84.09089379798537,30.826010541883512,521.3332516983251,12,-771.8271484375,-752.0361328125,-831.1982421875,-692.6650390625,791.6171875,3,0.023593436681153435,-2.333344298967037,21690.322265625,-1.148144899089309,21927.806640625,-4.111108674316982,20700.798828125,0.023593436681153435
4080,2016-12-23,22165.29296875,22244.453125,21690.322265625,21967.38671875,580668.0,0.01633396592461156,2.1111147663223457,-2.500012336236461,62.500018141629525,53.036728842297556,-1145.3450307919884,-1366.4045880990707,-1166.0733561056331,-758.1447839315515,8.051201409865458,554.130859375,-124.01650402343876,1276.4842773437485,76.24565697749858,2476.7228977099985,676.3649671606254,1876.6035875268717,-2189.034161374999,95.65226252911097,40.240485286512154,600.1193101831249,12,-1048.89453125,-1167.63671875,-1187.4267578125,-1048.8935546875,197.904296875,4,-0.0035714443064933654,2.250001542039069,21809.064453125,-2.333344298967037,21690.322265625,-1.148144899089309,21927.806640625,-0.0035714443064933654
4081,2016-12-26,22284.03515625,22759.005859375,21769.482421875,22561.1015625,1017046.0,0.005357122401558501,1.941180568456251,-1.3999881572714354,59.842545995965345,54.5435691782221,-1156.076336989936,-1430.6879042848595,-1262.8174308661182,-859.8775502486897,8.08719317816626,989.5234375,18.993365267888294,1314.0856445312493,-31.934109370125952,2660.1053984326245,641.0757675805617,1987.0955214819369,-2171.684689817499,74.46809627549278,21.72029291564415,673.0098769506868,12,-910.3603515625,-1029.1025390625,-1306.1689453125,-1167.6357421875,277.06640625,0,-0.008880990156735269,2.1111147663223457,22165.29296875,2.250001542039069,21809.064453125,-2.333344298967037,21690.322265625,-0.008880990156735269
4082,2016-12-27,22046.548828125,22679.84375,22046.548828125,22481.939453125,982487.0,-0.010657240776179244,-1.9090884622286022,1.5714305855150925,72.3809675985236,58.02536722381459,-825.4500981368037,-1122.9656234992399,-1000.5350677451206,-611.6460308584283,7.891825227738006,633.294921875,184.45425367553617,995.45849609375,-406.41543167278724,2397.3324238602872,294.5215322104814,1696.3954599770186,-1722.465930257098,43.749893984977476,-14.329871686074156,700.9369638832691,12,-672.8740234375,-791.6162109375,-1068.6826171875,-930.1494140625,870.779296875,1,-0.01974860896684072,1.941180568456251,22284.03515625,2.1111147663223457,22165.29296875,2.250001542039069,21809.064453125,-0.01974860896684072
4083,2016-12-28,21967.38671875,22284.03515625,21650.740234375,21927.806640625,581121.0,-0.003590680336961083,-1.1333372809484803,-0.09090705185716849,70.47619539952234,60.67087122862061,-549.6892548553078,-972.0655443545038,-877.8454211865283,-511.9780837014805,7.378644788473276,633.294921875,272.50835194460524,839.1136718749985,-587.0934889012933,2265.3208326512904,126.01009148685262,1552.2172522631445,-1448.5099839615286,37.499865071789515,-23.190068387199645,713.1035803881463,12,-415.59765625,-712.4541015625,-653.0830078125,-850.9873046875,593.71484375,2,0.012612624787704751,-1.9090884622286022,22046.548828125,1.941180568456251,22284.03515625,2.1111147663223457,22165.29296875,0.012612624787704751
4084,2016-12-29,21531.998046875,22125.7109375,21531.998046875,22006.96875,387241.0,-0.019819775444813392,-1.4999979439521351,-12.000246730816679,65.48673377907056,62.391619426295115,24.81924799443368,-536.1072594894613,-423.5071347341727,-55.2471912752153,7.785674374737672,593.712890625,341.32432840352703,385.91357421875,-1051.643610563482,1823.470759000982,-332.86501817236785,1104.6921666098679,-833.9109821196071,0.0,-62.786550870395104,718.7785923911163,12,59.37109375,-277.0654296875,19.79052734375,-455.1796875,1029.103515625,3,0.009191171968535583,-1.1333372809484803,21967.38671875,-1.9090884622286022,22046.548828125,1.941180568456251,22284.03515625,0.009191171968535583
4085,2017-01-02,22204.873046875,22284.03515625,21334.09375,21571.578125,367235.0,0.03125000283462587,1.3999960523945927,-1.33333470403191,65.48673377907056,63.790971211407715,-453.78097070789954,-1149.4564932017602,-1083.2589795170243,-722.2423500262121,8.12182231015655,949.94140625,515.6891619797607,983.5848632812485,-512.0827475278238,2479.252474090321,235.75105787671419,1731.418668685783,-1341.912478550039,61.111088266134836,-1.7788055412741315,747.8338054045356,1,-376.0185546875,-949.9404296875,-633.2939453125,-1128.0546875,1108.263671875,0,0.017825303162708472,-1.4999979439521351,21531.998046875,-1.1333372809484803,21967.38671875,-1.9090884622286022,22046.548828125,0.017825303162708472
4086,2017-01-03,22640.26171875,22917.328125,22046.548828125,22363.197265625,706447.0,0.019607798295260936,1.0952410044810175,0.43749672317708416,68.03280080958494,64.40572505336443,-653.8884045259656,-1519.3452623119956,-1524.438783731457,-1151.6877098027835,8.389553023160623,870.779296875,655.4058396756991,1327.9375976562515,-282.04366716478035,2937.9188624772833,522.9469652457337,2132.928230066769,-1625.6175271410357,82.49997532740532,19.96539835398194,804.9906324105161,1,-514.55078125,-1306.16796875,-1316.06298828125,-1583.234375,910.361328125,1,-0.012237687733774871,1.3999960523945927,22204.873046875,-1.4999979439521351,21531.998046875,-1.1333372809484803,21967.38671875,-0.012237687733774871
4087,2017-01-04,21848.64453125,22838.166015625,21809.064453125,22719.423828125,992435.0,-0.034965019279984966,-1.1666676946927128,-3.1428762768139746,64.84374728938758,65.53544410229694,140.0460855261408,-721.0540877537278,-747.9307900562417,-361.1980742001833,9.027728541235739,1029.1015625,767.3607106853342,508.61376953125,-1119.0521466026184,2136.2796856651184,-305.2191885356842,1322.4467275981842,-643.7319463019303,32.49997532740533,-31.180145682256615,813.8329580669333,1,277.06640625,-514.55078125,-613.50244140625,-870.7783203125,2216.529296875,2,0.03260875200889357,1.0952410044810175,22640.26171875,1.3999960523945927,22204.873046875,-1.4999979439521351,21531.998046875,0.03260875200889357
4088,2017-01-05,22323.615234375,22402.77734375,21769.482421875,21888.2265625,605020.0,0.021739138208123343,1.1333372809484803,-0.4999988785189272,65.90909345791249,66.1065373611852,-263.33768500040605,-1083.2259927309242,-1217.490936732298,-832.6498395312337,8.770838255176978,633.294921875,883.7872052233433,876.7161132812507,-712.1904638241685,2465.62269038667,82.26282472854291,1671.1694018339585,-947.4610954217387,62.5,-1.7449190987279337,794.4532885527093,1,-197.904296875,-989.521484375,-1147.8447265625,-1345.7490234375,1345.75,3,0.02659573211559252,-1.1666676946927128,21848.64453125,1.0952410044810175,22640.26171875,1.3999960523945927,22204.873046875,0.02659573211559252
4089,2017-01-06,22956.91015625,23115.232421875,22204.873046875,22284.03515625,1164559.0,0.028368833418156214,-1.1904721623031482,1.5454582157644705,69.59460270464912,66.89482453485405,-800.912282713467,-1585.8490572585033,-1835.3527840464194,-1469.4514147814152,8.449544823915065,910.359375,855.5035330234823,1375.43603515625,-247.6846151505415,2998.5566854630415,563.8757100028524,2186.9963603096476,-1426.6386186920645,91.11117690469689,25.07440082193108,811.5603251533961,1,-732.2470703125,-1523.8642578125,-1889.9873046875,-1979.0439453125,791.6171875,4,-0.01724137050918595,1.1333372809484803,22323.615234375,-1.1666676946927128,21848.64453125,1.0952410044810175,22640.26171875,-0.01724137050918595
4090,2017-01-09,22719.423828125,23154.814453125,22442.357421875,23115.232421875,542906.0,-0.010344873352233108,1.9999917758423593,-0.5882349526286458,66.66666666666666,67.65306016493199,-532.5607420812557,-1207.6526867482535,-1588.702860913534,-1238.1523048552954,8.176002925429325,712.45703125,904.5090380764414,1009.3119140624985,-541.1909090467088,2559.814737171706,234.06050250789485,1784.5633256171022,-998.9569844490179,68.57138828969815,0.8418259906378012,775.2514115546035,1,-474.9697265625,-1266.5869140625,-1761.34814453125,-1741.5576171875,118.7421875,0,-0.006968586299667012,-1.1904721623031482,22956.91015625,1.1333372809484803,22323.615234375,-1.1666676946927128,21848.64453125,-0.006968586299667012
4091,2017-01-10,23233.9765625,23392.298828125,22719.423828125,22838.166015625,784719.0,0.022648141883687245,-1.1249973014399517,-1.0000049345189337,62.222227908083504,66.52431131043863,-1003.7484922712538,-1614.8414198165774,-2066.2318279134197,-1752.1710239070999,8.752324041640481,672.875,926.4024687776109,1403.1429687499985,-229.2176862332417,3035.503623733239,586.9626412583784,2219.3232962416187,-1312.701053501154,90.24398169655859,24.79812190229387,816.1803274916196,1,-870.7802734375,-1662.3974609375,-2275.90087890625,-2256.1103515625,-1068.68359375,1,0.0034070859991210956,1.9999917758423593,22719.423828125,-1.1904721623031482,22956.91015625,1.1333372809484803,22323.615234375,0.0034070859991210956
4092,2017-01-11,23352.71875,23669.365234375,23036.072265625,23273.556640625,669342.0,0.005110713061992733,-1.285716299807906,0.2,65.9090815634188,66.01685421753825,-1025.57607447997,-1623.5485963588726,-2150.911084272797,-1872.2112497885973,9.553129971165742,633.29296875,914.155342010552,1399.1843750000007,-305.4849892282655,3103.853739228267,546.8496928858658,2251.5190571141356,-1196.0795099409697,83.33336760079774,19.050830513974688,852.3346821141339,1,-850.9892578125,-1642.6064453125,-2394.64306640625,-2374.8525390625,-1543.654296875,2,0.00847457201851487,-1.1249973014399517,23233.9765625,1.9999917758423593,22719.423828125,-1.1904721623031482,22956.91015625,0.00847457201851487
4093,2017-01-12,23431.880859375,23669.365234375,23154.814453125,23352.71875,418332.0,0.003389845534580438,-1.1666632399202252,1.0,65.6488509362393,66.03486723500143,-978.0004102518687,-1538.4344906566985,-2180.352062377977,-1953.4882448565186,9.937607155273977,514.55078125,919.9259390152765,1323.9810546875015,-325.4647429679462,2973.426852342949,499.2581558597776,2148.7039535152253,-1002.9509403390948,83.7838414552826,21.09784476694668,824.7228988277244,1,-930.1513671875,-1721.7685546875,-2473.80517578125,-2454.0146484375,-1820.720703125,3,0.027026979718387523,-1.285716299807906,23352.71875,-1.1249973014399517,23233.9765625,1.9999917758423593,22719.423828125,0.027026979718387523
4094,2017-01-13,23115.232421875,23431.880859375,22838.166015625,23392.298828125,472906.0,-0.01351357321251101,2.33331871264872,-3.499987663763539,59.23074733204151,65.33975762977599,-461.7056941376686,-1084.093028555355,-1812.8088328280755,-1645.8734005117803,9.915584686042587,593.71484375,884.9573703986352,884.6319335937515,-674.3092124366522,2443.573079624155,105.16136057854965,1664.1025066089533,-463.0241460780562,54.83868913833832,-3.525391301787984,779.4705730152026,1,-395.80859375,-1405.1201171875,-2196.73779296875,-2137.3662109375,-1424.91015625,4,0.023972625599714803,-1.1666632399202252,23431.880859375,-1.285716299807906,23352.71875,-1.1249973014399517,23233.9765625,0.023972625599714803
4095,2017-01-16,23154.814453125,23233.9765625,22561.1015625,22798.5859375,566221.0,0.0017123786829216225,1.6153781917700065,-1.2857152927575464,58.5937412658179,64.29097323602409,-393.7778072417641,-977.3940942400477,-1784.6747169548908,-1685.502678314897,9.993441836408593,672.875,870.3693961659774,799.5341796875,-623.8956696231908,2222.9640289981908,87.81925503215462,1511.2491043428454,514.55078125,53.57144745352298,-2.6417529861370497,711.7149246553446,1,-435.390625,-1325.9599609375,-2355.06201171875,-2176.9482421875,-1860.302734375,0,0.025641012663993656,2.33331871264872,23115.232421875,-1.1666632399202252,23431.880859375,-1.285716299807906,23352.71875,0.025641012663993656
4096,2017-01-17,23154.814453125,23352.71875,22956.91015625,23075.65234375,363405.0,0.0,-1.5000030840781382,0.22222283142075455,61.47541116219095,63.91671366633558,-349.9094170719072,-826.493662360801,-1737.2545007290173,-1689.9743650389246,10.67061264178911,395.80859375,915.6728426885456,676.8333984374985,-556.4814299211721,1910.1482267961692,60.175984258163226,1293.4908126168339,492.3855078125016,53.57144745352298,-4.044024742463151,616.6574141793346,1,-435.390625,-1325.9599609375,-2355.06201171875,-2176.9482421875,-2335.271484375,1,-0.01367527423469661,1.6153781917700065,23154.814453125,2.33331871264872,23115.232421875,-1.1666632399202252,23431.880859375,-0.01367527423469661
4097,2017-01-18,22640.26171875,23273.556640625,22600.681640625,23194.39453125,544195.0,-0.022222278456027755,-1.1250038550976726,-6.999975327527078,56.39097214338133,62.85914463138767,322.675919908419,-269.6541693897634,-1171.3509507801427,-1182.9308138831402,10.898798530394728,672.875,905.089886368376,126.65791015624927,-1080.6291292669957,1333.9449495794943,-476.98560955537323,730.3014298678718,985.2162742187502,7.142718674164788,-50.827154936723495,603.6435197116226,1,296.857421875,-811.4072265625,-1840.50927734375,-1662.3955078125,-1583.234375,2,-0.020978942553771085,-1.5000030840781382,23154.814453125,1.6153781917700065,23154.814453125,2.33331871264872,23115.232421875,-0.020978942553771085
4098,2017-01-19,22640.26171875,22877.748046875,22244.453125,22719.423828125,477879.0,0.0,2.199990131010831,0.14285764637877313,61.47538629734956,61.95700947502105,416.0699744001795,-205.36742454034174,-1081.9372334176514,-1188.6202264602398,10.913245380716752,633.294921875,840.5044140078317,79.16093750000073,-1064.8352860757514,1223.1571610757528,-492.8371742878735,651.159049287875,963.9287456093734,33.333278505435366,-30.64877154742674,571.9981117878759,1,316.6474609375,-811.4072265625,-1840.50927734375,-1662.3955078125,-3206.05078125,3,-0.03671323573687435,-1.1250038550976726,22640.26171875,-1.5000030840781382,23154.814453125,1.6153781917700065,23154.814453125,-0.03671323573687435
4099,2017-01-20,22323.615234375,22996.490234375,22323.615234375,22719.423828125,442301.0,-0.013985990458439068,-2.4000019738075733,4.999975327527078,51.327427058760854,60.25264951858708,707.8773107357774,160.00813402126732,-738.9612465427781,-870.714308718525,11.2341557753743,672.875,844.3725876028911,-263.2130859374993,-1358.0870348197313,831.6608629447328,-810.6500603786153,284.22388850361676,1226.1857364099997,7.142882318938656,-54.839356047468485,547.4369744411168,1,633.2939453125,-494.7607421875,-1523.86279296875,-1345.7490234375,-2928.984375,4,-0.03191486104042529,2.199990131010831,22640.26171875,-1.1250038550976726,22640.26171875,-1.5000030840781382,23154.814453125,-0.03191486104042529
4100,2017-01-23,22086.130859375,22561.1015625,22086.130859375,22284.03515625,351734.0,-0.010638257849665433,-3.800003947615147,0.5,43.51854347874757,58.174462359771965,945.5127489102888,412.4018583256184,-513.0922177353277,-630.8106880435371,11.286217179346385,474.970703125,800.3990473777994,-496.73935546875146,-1598.579934396279,605.1012234587761,-1047.6596449325152,54.18093399501231,1411.4561975785982,0.0,-56.93367176819159,550.9202894637647,1,791.6171875,-79.162109375,-949.94091796875,-1108.2646484375,-3047.728515625,0,-0.01792113776152826,-2.4000019738075733,22323.615234375,2.199990131010831,22640.26171875,-1.1250038550976726,22640.26171875,-0.01792113776152826
4101,2017-01-24,22086.130859375,22244.453125,21690.322265625,21888.2265625,411711.0,0.0,1.1538514095707328,-1.0,53.40910046715215,56.7855755712979,855.5367735202635,418.2595487557737,-544.0871165278477,-626.4709075412029,10.981489738355757,554.130859375,666.3587826751937,-486.84414062499854,-1603.4404188887893,629.7521376387922,-1045.142279756892,71.453998506895,1326.7688257238806,25.0,-33.57754944353899,558.2981391318947,1,593.712890625,-39.58203125,-949.94091796875,-1108.2646484375,-3126.890625,1,-0.03584236395525009,-3.800003947615147,22086.130859375,-2.4000019738075733,22323.615234375,2.199990131010831,22640.26171875,-0.03584236395525009
4102,2017-01-25,21611.16015625,22481.939453125,21611.16015625,22323.615234375,419077.0,-0.021505383000272604,-1.444446881245254,-3.5999980261924267,39.77275467250284,53.910453764216065,1181.7628181682085,905.3577488983938,-83.30149033803173,-157.4622249282911,10.531743556495885,870.779296875,548.899932268032,-940.04541015625,-2115.292263997024,235.20144368452384,-1527.6688370766387,-352.42198323586126,1663.9333352909707,0.0,-55.68210369182658,587.6234269203873,1,910.3603515625,672.8740234375,-514.55126953125,-633.2939453125,-1741.55859375,2,-0.036630018091419414,1.1538514095707328,22086.130859375,-3.800003947615147,22086.130859375,-2.4000019738075733,22323.615234375,-0.036630018091419414
4103,2017-01-26,22244.453125,22402.77734375,21531.998046875,21531.998046875,389304.0,0.029303978322831936,-1.444446881245254,-1.0,39.77272090068286,51.748450827398436,404.89936326378665,309.76815717810314,-723.7130819537742,-801.3110829309735,10.642004466919046,870.779296875,444.8988895156326,-320.6057617187507,-1473.1899400994334,831.978416661932,-896.8978509090921,255.68632747159063,864.247033011874,48.648608999493206,-2.4465365684486784,576.2920891903409,1,197.9052734375,257.2763671875,-1217.11083984375,-1266.5869140625,-2889.404296875,3,-0.05338075854584534,-1.444446881245254,21611.16015625,1.1538514095707328,22086.130859375,-3.800003947615147,22086.130859375,-0.05338075854584534
4104,2017-01-31,21729.90234375,22204.873046875,21729.90234375,22086.130859375,264800.0,-0.023131644475975377,-1.6666630114754728,-0.5000013707004554,36.8421189321712,49.3316039014377,784.8062910093468,885.295176593645,-232.61484356570145,-301.6794372708209,10.91750697173756,514.55078125,287.0162531423339,-845.0517578125,-1963.1754037491592,273.07188812415916,-1404.1135807808314,-285.9899348441686,1189.5935609254484,19.230747332041503,-28.42880437207186,559.0618229683304,1,712.4560546875,771.8271484375,-682.76953125,-752.0361328125,-2454.013671875,1,-0.1056466508654279,-1.444446881245254,22244.453125,-1.444446881245254,21611.16015625,1.1538514095707328,22086.130859375,-0.1056466508654279
4105,2017-02-01,22600.681640625,22759.005859375,21809.064453125,21809.064453125,532795.0,0.040072858271517076,-1.4000019738075735,-2.2222173486339636,42.30768318321809,47.2018563482185,-193.1553216164648,48.158372777812474,-1084.0355344835043,-1195.7376429735814,11.464200838229088,1029.103515625,134.30691069717432,5.937109375001455,-1098.5342824725703,1110.4085012225732,-546.2985865487826,558.1728052987855,-1068.68359375,87.09672284584578,42.97218957180603,552.2356959237858,2,-197.904296875,-98.9521484375,-1553.548828125,-1622.8154296875,-3206.05078125,2,-0.1418563754947587,-1.6666630114754728,21729.90234375,-1.444446881245254,22244.453125,-1.444446881245254,21611.16015625,-0.1418563754947587
4106,2017-02-02,22363.197265625,23075.65234375,22323.615234375,22600.681640625,540356.0,-0.010507841257899053,-3.7499814956453084,-0.29999901309621324,38.31776347434213,45.19372205165859,-89.14531082592657,278.0787406986419,-828.2770307580577,-986.9414484573608,11.441656017304897,752.037109375,31.0641893669017,-217.69404296874927,-1326.702618655523,891.3145327180246,-772.1983308121344,336.8102448746358,-806.659062499999,53.846202510024035,14.074852770754838,554.5042878433861,2,-59.3720703125,138.5322265625,-1306.169921875,-1385.3310546875,-2770.662109375,3,-0.1486726107355687,-1.4000019738075735,22600.681640625,-1.6666630114754728,21729.90234375,-1.444446881245254,22244.453125,-0.1486726107355687
4107,2017-02-03,22561.1015625,22640.26171875,22165.29296875,22402.77734375,344824.0,0.00884955288478384,2.0000123363886457,-0.6666721494835186,39.99999999999999,42.80756801861974,-334.651523873501,143.65176649021305,-1007.7827825756394,-1213.3063510526445,11.652954388358065,474.96875,-74.21773151907837,-55.41259765625,-1109.8120665033239,998.9868711908239,-582.6123320797851,471.7871367672851,-943.7987937500002,66.66670884202082,31.121644994270326,527.1997344235367,2,-257.2763671875,-59.3720703125,-1246.7978515625,-1583.2353515625,-3166.470703125,4,-0.1596491783943672,-3.7499814956453084,22363.197265625,-1.4000019738075735,22600.681640625,-1.6666630114754728,21729.90234375,-0.1596491783943672
4108,2017-02-06,22917.328125,22956.91015625,22323.615234375,22798.5859375,419681.0,0.01578941354052077,5.399948681509553,0.7499938318817695,47.74774734725105,42.409825828451986,-723.530011616007,-174.7755468070609,-1338.540056259837,-1587.3631270373116,12.08385761673867,633.294921875,-194.58953748591375,271.12832031249854,-781.9799762573602,1324.2366168823573,-255.42582797243085,797.6824685974279,-1241.6913732499997,88.23524289429686,52.853300833726024,526.5541482849302,2,-613.5029296875,-415.5986328125,-1603.0244140625,-1939.4619140625,-3681.021484375,0,-0.1329878660320486,2.0000123363886457,22561.1015625,-3.7499814956453084,22363.197265625,-1.4000019738075735,22600.681640625,-0.1329878660320486
4109,2017-02-07,22561.1015625,22917.328125,22402.77734375,22917.328125,358938.0,-0.015543983162304209,1.8888961993113582,-3.0,43.69747481009346,42.42970708749042,-368.86324111594513,158.39881716866876,-961.734446597151,-1256.275175462033,11.728438641113414,514.55078125,-264.8792517421425,-65.30781249999927,-1108.6620911867467,978.0464661867481,-586.984951843373,456.36932684337444,-829.4641870699998,59.37504336978194,25.207775399758006,521.6771393433735,2,-257.2763671875,-59.3720703125,-1157.74072265625,-1583.2353515625,-3166.470703125,1,-0.14210532785792473,5.399948681509553,22917.328125,2.0000123363886457,22561.1015625,-3.7499814956453084,22363.197265625,-0.14210532785792473
4110,2017-02-08,22561.1015625,22838.166015625,22481.939453125,22521.51953125,323884.0,0.0,-5.0,-0.11111476632234576,43.69747481009346,41.35063757003945,-329.00131330239674,153.8157686039558,-931.7991220825534,-1266.501142818739,11.311675236830862,356.2265625,-367.4239528028884,-57.391699218751455,-1100.176820289391,985.393421851888,-578.7842597540694,464.00086131656644,-775.7035883372009,43.47827952559944,11.279488687584639,521.3925605353196,2,-257.2763671875,-59.3720703125,-1137.95068359375,-1583.2353515625,-2810.2421875,2,-0.1456140287088431,1.8888961993113582,22561.1015625,5.399948681509553,22917.328125,2.0000123363886457,22561.1015625,-0.1456140287088431
4111,2017-02-09,23313.13671875,23471.4609375,22679.84375,22719.423828125,1055848.0,0.03333326407696324,-1.352946640310469,14.999555906444291,56.800012000764255,43.242555050957385,-993.1190020118192,-623.9764290314561,-1633.0589712742221,-2033.972936742557,10.91514949455841,910.359375,-368.96432619162806,690.6854492187485,-362.4852385806007,1743.8561370180978,164.10010531907392,1217.2707931184232,-1476.1285698037136,87.87872444142725,50.34135402626428,526.585343899675,2,-811.4072265625,-712.455078125,-1771.2431640625,-2335.2705078125,-3681.021484375,3,-0.16808145152872,-5.0,22561.1015625,1.8888961993113582,22561.1015625,5.399948681509553,22917.328125,-0.16808145152872
4112,2017-02-10,23550.623046875,23669.365234375,23154.814453125,23431.880859375,851730.0,0.01018680287384921,1.8888961993113582,0.19999934206414216,58.77864895762901,45.35432483506251,-1035.4492961164615,-891.5882565588181,-1808.3074381123915,-2280.6157054149517,10.292192838835643,514.55078125,-300.7671288441634,918.2765624999993,-167.0130484702786,2003.5661734702771,375.63175701486034,1460.9213679851382,-1615.5477306154899,91.17650473713542,50.91353533026182,542.6448054851385,2,-850.9892578125,-949.94140625,-1820.720703125,-2572.7568359375,-3918.5078125,4,-0.16806722619383996,-1.352946640310469,23313.13671875,-5.0,22561.1015625,1.8888961993113582,22561.1015625,-0.16806722619383996
4113,2017-02-13,24065.173828125,24223.498046875,23431.880859375,23629.78515625,1178427.0,0.021848712037292772,1.105260970852606,3.6666721494835186,66.17649193132885,48.6136996127467,-1413.1815291599378,-1429.5557445133127,-2253.3580231658634,-2790.047890137903,9.84828075296284,791.6171875,-261.63772640123716,1401.1626953125015,188.20716660475227,2614.1182240202506,794.684930958625,2007.6404596663779,-1991.355318416252,91.30431051405854,44.916470298234785,606.4777643538747,2,-1048.892578125,-1187.42578125,-2335.271484375,-3087.3076171875,-4670.54296875,0,-0.19407892093808732,1.8888961993113582,23550.623046875,-1.352946640310469,23313.13671875,-5.0,22561.1015625,-0.19407892093808732
4114,2017-02-14,23669.365234375,24223.498046875,23629.78515625,24183.916015625,789205.0,-0.016447360678833678,-1.0000065793802224,-1.1818194052548234,64.28572435616819,51.055704187518934,-797.1580289356752,-1043.6108148262501,-1815.4597331663717,-2388.2103751804243,9.915145605674013,593.712890625,-126.4537154056743,977.6474609375,-302.1776384280565,2257.4725603030565,337.73491125472356,1617.5600106202764,-1380.5787709496253,68.18178759597075,15.268302776239942,639.9125496827777,2,-474.9697265625,-791.6171875,-1939.462890625,-2691.4990234375,-3443.537109375,1,-0.18729097928286953,1.105260970852606,24065.173828125,1.8888961993113582,23550.623046875,-1.352946640310469,23313.13671875,-0.18729097928286953
4115,2017-02-15,23748.52734375,23827.689453125,23550.623046875,23827.689453125,411780.0,0.0033444965080868805,5.999975327527078,0.1538470297969254,64.78874511977509,53.996924370344814,-778.2127117591699,-1134.1619128507264,-1835.4324092539027,-2454.5020980629306,10.371819252210722,277.06640625,-24.56150762129255,1027.1239257812485,-323.5123014469391,2377.760153009436,351.80581216715655,1702.4420393953405,-1266.269721979661,69.2307594979952,12.258213311638514,675.318113614093,2,-554.1318359375,-870.779296875,-1919.6728515625,-2770.6611328125,-3997.66796875,2,-0.18333332510913913,-1.0000065793802224,23669.365234375,1.105260970852606,24065.173828125,1.8888961993113582,23550.623046875,-0.18333332510913913
4116,2017-02-16,22838.166015625,23986.01171875,22759.005859375,23827.689453125,815322.0,-0.03833338021124011,-1.1379318559255125,12.499962991290618,60.13071642469776,56.23367063975568,230.88864893016944,-262.1816056334501,-879.0678323540924,-1533.273460110624,10.176071800588675,1227.005859375,122.87181525921915,132.59501953125073,-1204.0001523492901,1469.1901914117916,-535.7025664090179,800.8926054715193,-181.78435134419487,5.405297271345122,-56.34600395754815,668.29758594027,2,435.390625,39.58203125,-989.5205078125,-1860.2998046875,-3245.630859375,3,-0.13518189851640372,5.999975327527078,23748.52734375,-1.0000065793802224,23669.365234375,1.105260970852606,24065.173828125,-0.13518189851640372
4117,2017-02-17,22165.29296875,22481.939453125,21888.2265625,22402.77734375,1837714.0,-0.02946265678315174,2.0,0.23999873676564634,49.35066183468071,56.41177224947009,940.6289920201161,393.4562025007108,-182.37389805004204,-844.4876104313298,10.255292857112655,949.939453125,174.99035569503394,-516.5295898437507,-1874.7146701350284,841.655490447527,-1195.6221299893878,162.5629503018863,2058.205078125,11.864419537677549,-49.41504292870577,679.0925401456382,2,890.5693359375,712.455078125,-197.9052734375,-1187.4267578125,-2810.244140625,4,-0.11428577722597355,-1.1379318559255125,22838.166015625,5.999975327527078,23748.52734375,-1.0000065793802224,23669.365234375,-0.11428577722597355
4118,2017-02-20,21809.064453125,22204.873046875,21571.578125,22165.29296875,1159850.0,-0.016071455321038708,1.9091015122084702,1.500008224225278,50.666670175659064,57.18612729008849,1255.1056400744637,721.1967992488426,229.75535043621494,-474.88817451900104,11.007924045089759,633.294921875,262.1731787277131,-831.1982421875,-2244.4886802549554,582.0921958799554,-1537.8434612212295,-124.55302315377048,2367.7281640625006,8.955260155709711,-55.2619057241873,706.6452190337279,2,1088.4736328125,1068.68359375,296.8564453125,-771.8271484375,-2691.5,0,-0.09981855129223882,2.0,22165.29296875,-1.1379318559255125,22838.166015625,5.999975327527078,23748.52734375,-0.09981855129223882
4119,2017-02-21,21611.16015625,22086.130859375,21571.578125,21888.2265625,1109142.0,-0.009074405612416903,-1.8888754865946598,0.7777771685792455,40.60149957500045,56.842130041744824,1457.3455268072466,909.6260274662345,479.861245131513,-254.5161027620925,11.63204886711244,514.552734375,326.0232413599588,-993.4797851562507,-2474.660584067471,487.7010137549696,-1734.070184611861,-252.88938570064056,2461.4238812500007,1.6393920028474587,-57.218193208635086,740.5903994556103,2,1286.3779296875,1266.587890625,494.7607421875,-573.9228515625,-2691.5,1,-0.10256410488142975,1.9091015122084702,21809.064453125,2.0,22165.29296875,-1.1379318559255125,22838.166015625,-0.10256410488142975
4120,2017-02-22,21690.322265625,22046.548828125,21571.578125,21769.482421875,865479.0,0.003663019884293739,-1.999987663763539,0.28570824345472234,43.41084737567688,55.35444508340177,1387.5939201611218,842.4851832706845,458.724889340112,-312.4180215161614,12.33711003473131,474.970703125,323.16282845494425,-894.5272460937485,-2414.9358184330413,625.8813262455442,-1654.731532263395,-134.32295992410218,2282.221535375,4.918095114828627,-52.319025597109565,760.2042861696469,2,1207.2158203125,1187.42578125,524.44580078125,-653.0849609375,-2731.08203125,2,-0.06751832096777755,-1.8888754865946598,21611.16015625,1.9091015122084702,21809.064453125,2.0,22165.29296875,-0.06751832096777755
4121,2017-02-23,21294.51171875,21848.64453125,21136.189453125,21848.64453125,994113.0,-0.018248255697993154,1.5714235362122686,7.000148038490007,38.05968115647431,53.05233754994015,1639.3444170235125,1239.4985341965512,887.4661108423206,97.51099310473364,12.729888961632078,712.455078125,360.58918794823694,-1250.7568359375,-2864.2015888011847,362.6879169261847,-2057.4792123693405,-444.03445950565947,2581.9934552099985,11.764611972877576,-42.45057931818392,806.722376431842,2,1385.33203125,1385.33203125,979.62744140625,-257.2744140625,-2374.8515625,3,-0.07249061937357315,-1.999987663763539,21690.322265625,-1.8888754865946598,21611.16015625,1.9091015122084702,21809.064453125,-0.07249061937357315
4122,2017-02-24,20819.54296875,21611.16015625,20661.21875,21413.255859375,1195275.0,-0.022304749518242573,-1.086954656139711,1.0714270608636807,30.656939301819648,49.105720591105786,1884.325781752672,1741.4031528538035,1387.9733573996127,587.7716037340724,13.707825978731448,949.94140625,385.8144445210455,-1686.1447265624993,-3429.671477262531,57.382024137532426,-2557.908101912515,-814.3813512124834,2892.543261959898,10.256455676022426,-38.0173030651515,871.763375350016,2,1622.8154296875,1622.8154296875,1454.59619140625,217.6943359375,-1939.46484375,4,-0.05893538654242947,1.5714235362122686,21294.51171875,-1.999987663763539,21690.322265625,-1.8888754865946598,21611.16015625,-0.05893538654242947
4123,2017-02-27,21057.02734375,21334.09375,20859.123046875,20938.28515625,643454.0,0.011406800589064847,-2.4285694144849073,-0.19999934206414216,35.8208828810516,45.94296042720394,1313.3777514694011,1486.6183067205857,1197.1776435420215,374.6991920776636,14.625866661178083,514.55078125,275.10812665378035,-1389.2890625,-3247.3769638593367,468.7988388593367,-2318.3330131796683,-460.24511182033166,2410.9894885031063,27.7777549328015,-18.3031048050496,929.0439506796674,2,1266.587890625,1385.3310546875,1325.95947265625,-19.7900390625,-1306.16796875,0,-0.0808271028878238,-1.086954656139711,20819.54296875,1.5714235362122686,21294.51171875,-1.999987663763539,21690.322265625,-0.0808271028878238
4124,2017-02-28,19434.2109375,20146.66796875,19196.7265625,20027.923828125,4113448.0,-0.07706768765400651,1.285707572108324,-5.000016448450556,27.42855805502184,41.79182853112025,2539.293828122023,3086.8956849919196,2838.5800371826626,1989.9870461290993,16.12785147800614,1860.30078125,75.58518564463884,-2897.3208984375015,-5177.457130650244,-617.184666224759,-4037.389014543871,-1757.252782331132,3809.262048172859,8.333304777093419,-36.50385201639439,1140.068116106371,2,2157.158203125,2275.9013671875,2958.6708984375,1603.0263671875,158.32421875,1,-0.016293251390207097,-2.4285694144849073,21057.02734375,-1.086954656139711,20819.54296875,1.5714235362122686,21294.51171875,-0.016293251390207097
4125,2017-03-02,19394.630859375,19909.181640625,19157.14453125,19513.373046875,1549563.0,-0.0020366187365306043,-1.5333276312413235,0.19999934206414216,18.47134318497619,37.163009282262294,2119.1791208956456,3029.2842022626683,2896.6693815301405,2028.0519191652638,17.749296142202216,752.037109375,-242.0707498040174,-2776.5984375000007,-5401.754413860726,-151.4424611392751,-4089.1764256803654,-1464.020449319636,3444.1674839805746,8.823567829277353,-29.306341308700127,1312.5779881803633,3,1424.9111328125,2295.6904296875,2998.2509765625,1642.6064453125,316.646484375,3,-0.024489803728097725,1.285707572108324,19434.2109375,-2.4285694144849073,21057.02734375,-1.086954656139711,20819.54296875,-0.024489803728097725
4126,2017-03-03,19038.40234375,19513.373046875,18800.91796875,19275.888671875,1238648.0,-0.01836737797217758,1.0,2.000016448450556,14.374989398497746,33.27682345601974,2100.632439669371,3292.46229517099,3266.3733984404244,2389.5263166291916,19.10662928040549,712.455078125,-560.9629121903054,-2966.5872070312507,-5938.717347967042,5.542933904540405,-4452.652277499146,-1480.5221365633552,3358.5975421529074,8.450672901301322,-22.020364749825056,1486.0650704678956,3,1464.4931640625,2473.8056640625,3403.9560546875,2671.7099609375,118.7421875,4,-0.004158022713549148,-1.5333276312413235,19394.630859375,1.285707572108324,19434.2109375,-2.4285694144849073,21057.02734375,-0.004158022713549148
4127,2017-03-06,18959.240234375,19117.564453125,18563.431640625,18840.498046875,859272.0,-0.004158022713549148,1.5454512829714695,-0.49999588792117966,6.711406284255986,28.392905245863847,1874.291740236844,3254.822781873794,3318.8127930710907,2475.423215434923,20.858583689999104,554.1328125,-926.8912034911918,-2865.65625,-6119.0935111161125,387.7810111161125,-4492.374880558058,-1238.937619441942,2934.308183126501,14.285704215274581,-8.139606625929257,1626.7186305580565,3,1365.541015625,2434.224609375,3403.9560546875,2750.8720703125,39.58203125,0,-0.0020876405191193603,1.0,19038.40234375,-1.5333276312413235,19394.630859375,1.285707572108324,19434.2109375,-0.0020876405191193603
4128,2017-03-07,19869.6015625,19948.763671875,18998.822265625,19038.40234375,1548354.0,0.048016762110246525,-1.0869591335839213,7.000032896901112,20.37038108776828,26.14500319172694,737.4349900683774,2218.15214749991,2399.4122664261486,1562.6228816476796,21.777844147429576,989.5234375,-1207.1788044101304,-1802.9085937499985,-5125.665725352468,1519.848537852471,-3464.2871595512333,-141.53002794876375,1491.1281707012604,82.49999691592947,63.141857715928,1661.3785658012346,3,435.388671875,1523.86328125,2533.17578125,1840.5107421875,-910.361328125,1,-0.04980086965445407,1.5454512829714695,18959.240234375,1.0,19038.40234375,-1.5333276312413235,19394.630859375,-0.04980086965445407
4129,2017-03-08,19355.048828125,19869.6015625,19355.048828125,19869.6015625,834589.0,-0.025896479743515277,1.0,-0.6190486260908796,17.919077947367256,23.312584366359204,1003.8707064415939,2614.2332911632693,2894.9322845878523,2077.407703732999,22.746782582245096,514.552734375,-1391.9676862180277,-2157.15869140625,-5606.353552529181,1292.036169716681,-3881.7561219677154,-432.56126084478456,1558.1132102640586,57.14277657939629,42.27174430263827,1724.5974305614654,3,850.9892578125,2038.416015625,3116.9951171875,2355.0634765625,-118.7421875,2,0.02044998958100508,-1.0869591335839213,19869.6015625,1.5454512829714695,18959.240234375,1.0,19038.40234375,0.02044998958100508
4130,2017-03-09,19275.888671875,19513.373046875,19236.306640625,19236.306640625,746823.0,-0.004089897005838172,-12.999605250172703,-0.07692512080045245,20.39474837534273,21.349814057344584,787.3216222843912,2566.2259402697673,2942.2633965345085,2155.077998273191,23.805334374212237,277.06640625,-1581.590294161746,-2072.0582031250015,-5622.352534604852,1478.236128354849,-3847.205368864925,-296.9110373850781,1261.3165028718104,51.42861171030185,33.899533088220025,1775.1471657399252,3,811.4072265625,2117.576171875,3196.1552734375,2434.2236328125,-395.810546875,3,0.01642707580258085,1.0,19355.048828125,-1.0869591335839213,19869.6015625,1.5454512829714695,18959.240234375,0.01642707580258085
4131,2017-03-10,19394.630859375,19513.373046875,19038.40234375,19236.306640625,503499.0,0.006160140760371524,1.4000019738075735,3.9999013125431757,24.637679604752435,20.681007424337114,414.30903989892977,2254.4541860068275,2788.5877121093363,2034.8893227267545,24.1309595030192,474.970703125,-1705.1250299483872,-1757.3907226562515,-5283.460240646531,1768.678795334028,-3520.4254816513894,5.644036338886508,826.7705499123222,60.0,40.02954972941119,1763.0347589951393,3,554.1318359375,1998.833984375,3057.62255859375,2315.4814453125,-633.294921875,4,0.016326502250592734,-12.999605250172703,19275.888671875,1.0,19355.048828125,-1.0869591335839213,19869.6015625,0.016326502250592734
4132,2017-03-13,19592.53515625,19750.859375,19275.888671875,19394.630859375,499481.0,0.010204076494672476,-1.1818238911891763,1.2499938318817696,29.104477337128742,19.93474014167902,26.876218007953867,1839.1078696353252,2564.985396006574,1839.202611766028,24.09338070094598,474.970703125,-1866.8346452964252,-1361.58203125,-4762.91073771087,2039.7466752108703,-3062.2463844804333,339.08232198043333,363.5910900513518,62.49994859880338,39.43685890102645,1700.6643532304345,3,-237.4853515625,1800.9296875,2810.2421875,2117.5771484375,-633.294921875,0,-0.022222270958187407,1.4000019738075735,19394.630859375,-12.999605250172703,19275.888671875,1.0,19355.048828125,-0.022222270958187407
4133,2017-03-14,19394.630859375,19750.859375,19077.984375,19750.859375,994780.0,-0.01010100506630296,2.7777716857924544,-1.800003947615147,29.104477337128742,20.120953395246456,-40.039690661225904,1759.3698702463153,2736.914192781831,2047.6761373025984,23.511122536666992,672.875,-1984.1826247051504,-1325.9591796874993,-4458.657737595324,1806.7393782203253,-2892.3084586414116,240.39009926641302,-831.19921875,42.857176425251545,16.37840513827411,1566.3492789539118,3,-138.533203125,1998.833984375,3008.146484375,2315.4814453125,-910.361328125,1,-0.020408152989345174,-1.1818238911891763,19592.53515625,1.4000019738075735,19394.630859375,-12.999605250172703,19275.888671875,-0.020408152989345174
4134,2017-03-15,19236.306640625,19711.27734375,19196.7265625,19473.79296875,551124.0,-0.008163301477504992,-2.250001542039069,0.6666684942622636,27.205873815716146,21.09145679866201,97.51424735601177,1653.3184528334605,2880.9236372867817,2205.644323799992,22.897398417681146,514.55078125,-2031.6839445772493,-1262.6304687500015,-4133.1988276391785,1607.9378901391756,-2697.91464819459,172.65371069458706,-649.1264453125004,27.777716857924545,-1.3693319167908662,1435.284179444588,3,19.791015625,2157.158203125,3166.470703125,2473.8056640625,-395.80859375,2,-0.014403305760621765,2.7777716857924544,19394.630859375,-1.1818238911891763,19592.53515625,1.4000019738075735,19394.630859375,-0.014403305760621765
4135,2017-03-16,19394.630859375,19671.697265625,19236.306640625,19473.79296875,703080.0,0.00823048944414495,-1.1999950655054157,0.3333333333333333,31.53847234184208,22.998510459033596,-67.95630260242979,1214.3470123218285,2688.137154751472,2040.9291902200857,22.42034467267994,435.390625,-2143.220873759783,-886.6114257812515,-3351.207376957147,1577.9845253946442,-2118.909401369201,345.68654980669817,-784.1770804687512,50.0,17.88360453220728,1232.2979755879483,3,-138.533203125,1998.833984375,3008.146484375,2315.4814453125,-791.6171875,3,-0.008163301477504992,-2.250001542039069,19236.306640625,2.7777716857924544,19394.630859375,-1.1818238911891763,19592.53515625,-0.008163301477504992
4136,2017-03-17,19750.859375,19869.6015625,19315.46875,19394.630859375,915481.0,0.01836737797217758,-1.1538426500563672,-4.499987663763539,39.37008394114639,26.62725242091031,-349.21886335151066,648.1996312985357,2286.8392189400984,1668.308441005487,23.29893061857865,554.1328125,-2029.569032818421,-376.017578125,-2533.964051555784,1781.928895305784,-1454.990814840392,702.955658590392,-1117.597484171878,85.00004934518934,48.04817420923086,1078.9732367153922,3,-277.06640625,1642.60546875,2651.91796875,1959.2529296875,-949.94140625,4,-0.044088271475529184,-1.1999950655054157,19394.630859375,-2.250001542039069,19236.306640625,2.7777716857924544,19394.630859375,-0.044088271475529184
4137,2017-03-20,19632.115234375,19869.6015625,19592.53515625,19790.439453125,466163.0,-0.0060120999481826365,-1.3333442989670372,-0.4444456628415091,35.48387866989427,28.30652993003542,-139.67853678694883,598.0987033183701,2383.7249807096523,1769.8034394630085,25.030102417498036,277.06640625,-1860.797692611708,-368.1028320312507,-2308.7094381863353,1572.5037741238339,-1338.4061351087948,602.2004710462934,-949.3997566800026,69.999851964432,30.570272081016,970.303303077543,3,-178.11328125,1761.349609375,2919.09033203125,2077.9970703125,-831.197265625,0,-0.04435483830852327,-1.1538426500563672,19750.859375,-1.1999950655054157,19394.630859375,-2.250001542039069,19236.306640625,-0.04435483830852327
4138,2017-03-21,19632.115234375,19790.439453125,19394.630859375,19750.859375,595023.0,0.0,3.0,0.7500061681182305,53.01204317875236,32.20574828907821,-197.69879563922223,449.70133544939745,2346.1038613816636,1759.9631084530047,26.53069093910625,395.80859375,-1618.6547670881591,-259.25537109375,-2007.331037795997,1488.820295608497,-1133.2932044448753,614.7824622573753,-901.9243132878037,64.70572868289058,20.46103507384369,874.0378333511242,3,-178.11328125,1761.349609375,3018.04248046875,2077.9970703125,-593.712890625,1,-0.03427419776050544,-1.3333442989670372,19632.115234375,-1.1538426500563672,19750.859375,-1.1999950655054157,19394.630859375,-0.03427419776050544
4139,2017-03-22,19394.630859375,19750.859375,19355.048828125,19473.79296875,542173.0,-0.012096728863132178,-3.9999383195785994,0.6666611839399971,50.0,35.495220691817906,51.39554256213523,540.3169763118276,2522.0157501604917,1987.390284577472,28.12897724414999,395.810546875,-1325.6797682892357,-385.9132812499993,-1945.827227502079,1174.0006650020805,-1165.8702543760373,394.0436918760388,-618.8635126312911,25.000077101715668,-22.745089194930152,779.9569731260395,3,59.37109375,1998.833984375,3552.3837890625,2592.5478515625,-474.970703125,2,-0.046938832439027744,3.0,19632.115234375,-1.3333442989670372,19632.115234375,-1.1538426500563672,19750.859375,-0.046938832439027744
4140,2017-03-23,20225.828125,20344.572265625,19513.373046875,19552.953125,1536128.0,0.042857080995857944,-1.210532876932906,-8.499962991290618,64.99998519645781,39.9799213131185,-705.022852724418,-428.1747526223335,1645.2911573868332,1148.9710836046943,29.4003945865419,949.94140625,-1151.160400879231,518.5086914062485,-779.4340454902776,1816.4514283027747,-130.46267704201455,1167.4800598545116,-1406.3074096260389,88.46139976959618,34.26912450387046,648.9713684482638,3,-514.5498046875,1048.8935546875,2810.24365234375,1761.3505859375,-1820.71875,3,-0.06849312026006349,-3.9999383195785994,19394.630859375,3.0,19632.115234375,-1.3333442989670372,19632.115234375,-0.06849312026006349
4141,2017-03-24,19750.859375,20423.732421875,19592.53515625,20384.15234375,1121734.0,-0.02348327826502783,1.3333388161501853,-0.9411747631432287,59.09092744241756,43.31174910259504,-194.68196679261746,-78.82344341430144,2051.686616552157,1624.6265548291558,30.11677463836409,831.197265625,-904.0616359192209,120.72255859374854,-942.1123944561041,1183.5575116436012,-410.69491793117777,652.1400351186749,-839.8355666109783,37.03720625916084,-21.285799579140033,531.417476524926,3,-0.0009765625,1523.8623046875,3285.21240234375,2236.3193359375,-1266.58984375,4,-0.05811624098634949,-1.210532876932906,20225.828125,-3.9999383195785994,19394.630859375,3.0,19632.115234375,-0.05811624098634949
4142,2017-03-27,19592.53515625,19869.6015625,19315.46875,19830.01953125,926691.0,-0.008016067338842081,2.499987663763539,0.37499922898046545,46.15384198265653,45.20612295209813,-40.63047673413166,-18.062915595080995,2134.3559692324634,1780.1958637634962,30.447659789358518,554.1328125,-695.4291827293964,23.748730468749272,-879.7107765354885,927.2082374729871,-427.98102303337146,475.47848397087,-560.4946587820996,25.000044058220293,-29.014530024210263,451.7297535021197,3,217.6943359375,930.150390625,3483.1171875,2394.6435546875,-1029.103515625,0,-0.04040402026521184,1.3333388161501853,19750.859375,-1.210532876932906,20225.828125,-3.9999383195785994,19394.630859375,-0.04040402026521184
4143,2017-03-28,19355.048828125,19473.79296875,19275.888671875,19394.630859375,695844.0,-0.012121265891884447,-1.0000197382705327,0.16667214948351866,50.0,47.73880363924078,213.0557687571818,89.99163809388483,2289.3159581204345,2020.4702579476652,30.81566179435268,316.646484375,-541.8878679538502,-128.638671875,-702.2921196409407,445.01477589094065,-415.4653957579685,158.1880520079685,-211.67297670453263,6.896422640276606,-44.79239844945316,286.8267238829695,3,474.970703125,1029.103515625,3611.75634765625,2632.1298828125,-672.875,1,-0.028629783592681424,2.499987663763539,19592.53515625,1.3333388161501853,19750.859375,-1.210532876932906,20225.828125,-0.028629783592681424
4144,2017-03-29,19117.564453125,19434.2109375,18959.240234375,19394.630859375,847612.0,-0.012269892838240204,1.6666776323003707,6.999802625086351,47.727262531990256,49.537558104812796,482.6846893239781,318.8868266827194,2450.020977700631,2261.286018116418,29.823149978525255,474.970703125,-438.3979616073593,-350.2907226562493,-946.7198734402009,246.13842812770235,-648.5052980482251,-52.07614726427346,1306.16796875,10.810861273372275,-39.22088852550842,298.21457539197655,3,573.921875,1207.216796875,3770.07861328125,2869.6142578125,-316.646484375,2,-0.004140805151676141,-1.0000197382705327,19355.048828125,2.499987663763539,19592.53515625,1.3333388161501853,19750.859375,-0.004140805151676141
4145,2017-03-30,18919.66015625,19355.048828125,18840.498046875,19355.048828125,665217.0,-0.01035196179723874,1.363638810509647,1.5714235362122686,43.333331505734726,49.977918945322614,677.3607776504505,505.28948134923485,2565.9871875511017,2468.988645064208,28.8021500530157,514.55078125,-321.363553487874,-524.4464843749993,-1169.0324954635362,120.13952671353763,-846.7394899192659,-202.15347883073264,1474.7824218749993,5.000024672594669,-41.96268156703224,322.2930055442681,3,712.455078125,1385.330078125,3967.98291015625,3067.5185546875,158.32421875,3,0.0,1.6666776323003707,19117.564453125,-1.0000197382705327,19355.048828125,2.499987663763539,19592.53515625,0.0
4146,2017-03-31,18959.240234375,19315.46875,18840.498046875,18840.498046875,759466.0,0.0020920078795350072,-7.000032896901112,-0.2727268649150588,40.69766040767145,50.557228027297846,574.0478779448276,484.3052782570667,2443.239560513044,2428.792632620971,27.465597145701015,474.970703125,-171.39435280194448,-480.90830078125146,-1136.855822825557,175.03922126305406,-808.8820618034042,-152.9345397590987,1373.0445624999993,11.538410441430173,-32.07678487192088,327.97376102215213,3,672.875,1246.7978515625,3928.40283203125,3027.9384765625,356.228515625,4,-0.02922748235292183,1.363638810509647,18919.66015625,1.6666776323003707,19117.564453125,-1.0000197382705327,19355.048828125,-0.02922748235292183
4147,2017-04-03,18919.66015625,19196.7265625,18840.498046875,19038.40234375,449072.0,-0.0020876405191193603,-1.5714305855150925,-1.0,42.6829216922028,49.40954786212568,560.9255245017775,548.9110331838601,2414.0655415159636,2471.944327632038,25.88985563187039,356.228515625,-63.26545382149925,-518.5093750000015,-1180.7743879665832,143.75563796658025,-849.6418814832905,-187.37686851671242,1352.9531706249982,12.500038550857834,-29.921745142780086,331.1325064832904,4,712.455078125,1167.6357421875,3760.18359375,3186.2607421875,39.580078125,0,-0.023012602837698015,-7.000032896901112,18959.240234375,1.363638810509647,18919.66015625,1.6666776323003707,19117.564453125,-0.023012602837698015
4148,2017-04-04,18880.078125,19117.564453125,18840.498046875,18998.822265625,534640.0,-0.0020921111120975056,-1.800003947615147,1.000016448450556,44.303786399095046,48.77663523980291,539.3288279913068,538.150706549266,2383.015968439795,2533.231890999574,25.628304085015586,277.06640625,-33.30931763317494,-508.615234375,-1182.9102796859224,165.67981093592243,-845.7627570304612,-171.46771171953878,1335.2505906749975,6.666535079495101,-36.05409240325523,337.1475226554604,4,752.037109375,1068.6845703125,3562.2802734375,3225.8427734375,-356.2265625,1,-0.01677146049283096,-1.5714305855150925,18919.66015625,-7.000032896901112,18959.240234375,1.363638810509647,18919.66015625,-0.01677146049283096
4149,2017-04-05,19750.859375,19790.439453125,18959.240234375,19038.40234375,1960637.0,0.04612169739101657,1.1000029607113602,-5.999934207279964,54.639182599981176,47.62543495130551,-307.99652213117224,-317.7481123223333,1460.4734220235332,1659.1043710322629,24.830396687188056,910.361328125,48.906111101085116,342.37548828125,-350.7333825716887,1035.4843591341887,-4.178947145217535,688.9299237077175,409.47611392299586,95.83341900199437,51.80151160136943,346.55443542646924,4,-118.744140625,-257.27734375,2632.12744140625,2355.0615234375,-1029.103515625,2,-0.0541083062050306,-1.800003947615147,18880.078125,-1.5714305855150925,18919.66015625,-7.000032896901112,18959.240234375,-0.0541083062050306
4150,2017-04-06,19592.53515625,19790.439453125,19355.048828125,19592.53515625,535661.0,-0.008016067338842081,1.2000059214227206,0.0,47.82607762851463,46.37378497198296,-278.2086148483686,-141.7529618020344,1571.785399843102,1795.4318893405652,23.882639320711533,435.390625,27.36615984861419,168.21894531249927,-526.6009384399986,863.0388290649971,-179.19099656374965,515.6288871887482,515.0068349910762,79.16668380039887,38.65151835150701,347.4099418762496,4,-237.4853515625,-98.953125,2058.20556640625,2117.5771484375,-1029.103515625,3,-0.04040402026521184,1.1000029607113602,19750.859375,-1.800003947615147,18880.078125,-1.5714305855150925,18919.66015625,-0.04040402026521184
4151,2017-04-07,19711.27734375,19830.01953125,19473.79296875,19592.53515625,464610.0,0.006060583102341477,1.0,100.0,51.08696176874594,46.92190939265956,-450.53448994221253,-248.28623378168777,1406.4414754390455,1645.6802645560492,22.67657771258997,356.2265625,38.49186144911073,271.12880859374854,-435.1784018017315,977.4360189892286,-82.02479660399331,624.2824137914904,345.58288971643196,88.00003947615147,49.09887088096579,353.1536051977403,4,-376.0185546875,-217.6953125,1543.654296875,1979.0439453125,-949.94140625,4,-0.03212845914071638,1.2000059214227206,19592.53515625,1.1000029607113602,19750.859375,-1.800003947615147,18880.078125,-0.03212845914071638
4152,2017-04-10,19157.14453125,19711.27734375,19038.40234375,19711.27734375,748053.0,-0.028112476063135605,1.4285694144849075,-4.666688597934074,44.33961956731729,46.29297823347259,39.496765341827995,286.23097002149007,1921.8847205283237,2176.6424467583056,22.080301085140864,672.875,-104.84094371739047,-261.23447265625146,-974.569596163863,452.1006508513601,-617.9020344100572,95.43308909755433,851.0612147527754,31.999960523848532,-3.486859720090134,356.66756175380635,4,178.1142578125,336.4375,1850.4072265625,2355.0634765625,-158.322265625,0,0.008264499883671839,1.0,19711.27734375,1.2000059214227206,19592.53515625,1.1000029607113602,19750.859375,0.008264499883671839
4153,2017-04-11,18998.822265625,19355.048828125,18880.078125,19038.40234375,508373.0,-0.00826439793084699,-2.4285452456312253,0.07142706086368059,45.192308604755546,46.01131668600207,158.65900159034572,435.71940801717574,2018.463956356456,2310.638213019436,21.34918094354144,474.970703125,-201.86921184410312,-399.7663085937493,-1137.4231825662719,337.8905653787733,-768.5947455800124,-30.93787160748616,962.6751724126661,12.500154203589858,-23.308816608277994,368.82843698626135,4,336.4365234375,633.29296875,1860.30078125,2394.642578125,118.7421875,1,-0.0020833939439297566,1.4285694144849075,19157.14453125,1.0,19711.27734375,1.2000059214227206,19592.53515625,-0.0020833939439297566
4154,2017-04-12,18959.240234375,19275.888671875,18880.078125,19038.40234375,477936.0,-0.0020833939439297566,-2.3333333333333335,2.000049346163336,30.95239074308506,44.63565660126321,193.80122288226994,477.9866614058192,2011.1580511132743,2320.3606683902,20.578550161006085,395.810546875,-227.91811407412024,-425.49501953124854,-1186.035983616228,335.0459445537308,-805.7655015737364,-45.22453748876069,957.4172280161583,8.333367600797747,-19.95556131903493,380.2704820424893,4,376.0185546875,672.875,1889.9873046875,2434.224609375,-197.904296875,2,-0.022964457778513525,-2.4285452456312253,18998.822265625,1.4285694144849075,19157.14453125,1.0,19711.27734375,-0.022964457778513525
4155,2017-04-13,19236.306640625,19236.306640625,18919.66015625,18998.822265625,621417.0,0.01461379268498586,1.6666721494835186,-2.999975327527078,41.77213924816783,44.75504313909614,-37.57694929702848,198.6349557981157,1661.3844022718804,2031.1745224698025,19.766273533403027,316.646484375,-249.77932965738,-140.51240234374927,-903.9102020819773,622.8853973944788,-522.2113022128651,241.18649752536658,637.3044451455135,37.50005140119662,9.89150632875408,381.6988998691144,4,98.9521484375,395.80859375,1563.44482421875,2157.158203125,-197.904296875,3,-0.026748938393575172,-2.3333333333333335,18959.240234375,-2.4285452456312253,18998.822265625,1.4285694144849075,19157.14453125,-0.026748938393575172
4156,2017-04-14,18880.078125,19117.564453125,18761.3359375,19077.984375,498322.0,-0.01851855048269424,1.5714305855150925,-0.8333442989670373,39.285705893687116,44.37757471703885,342.2307458940195,512.5611071812018,1946.9232055353423,2373.720785987345,19.38834805222317,474.970703125,-253.9108590135911,-453.2018554687493,-1226.046133838925,319.64242290142647,-839.6239946538371,-66.7797162836614,952.2084392146935,12.49994859880338,-14.800803555431491,386.42213918508867,4,415.599609375,712.4560546875,1860.30224609375,2513.38671875,-277.064453125,4,-0.01677146049283096,1.6666721494835186,19236.306640625,-2.3333333333333335,18959.240234375,-2.4285452456312253,18998.822265625,-0.01677146049283096
4157,2017-04-17,18761.3359375,18998.822265625,18603.013671875,18880.078125,718838.0,-0.0062892847536879515,1.2222051647568397,0.5999921048476236,40.74074976591518,43.98168175779664,487.40913171779175,593.1319956102598,1985.758394236942,2476.687343253019,19.08284545032909,395.80859375,-225.83327266088236,-528.4050781250007,-1328.01339980993,271.2032435599285,-928.2092389674654,-128.6009172825361,1006.6935891118119,21.052508557508013,-8.464526675600961,399.8041608424646,4,455.1806640625,752.037109375,1909.77783203125,2632.12890625,-1029.1015625,0,0.0,1.5714305855150925,18880.078125,1.6666721494835186,19236.306640625,-2.3333333333333335,18959.240234375,0.0
4158,2017-04-18,18959.240234375,18998.822265625,18682.173828125,18959.240234375,514018.0,0.010548518374932536,6.999802625086351,-0.0,47.49999074778841,43.18843821866411,337.39562919173113,360.7275995547243,1697.1152507536208,2265.262055835068,18.524076604089316,316.6484375,-183.8985395952186,-296.85703125000146,-1092.423244177735,498.709181677732,-694.6401377138682,100.92607521386526,715.5880238578684,52.94097157718745,20.18785799258893,397.7831064638665,4,257.2763671875,554.1328125,1415.01708984375,2434.224609375,-949.94140625,1,0.002087743536169473,1.2222051647568397,18761.3359375,1.5714305855150925,18880.078125,1.6666721494835186,19236.306640625,0.002087743536169473
4159,2017-04-19,18484.26953125,18919.66015625,18405.109375,18880.078125,1116054.0,-0.025052201314682998,1.1666543304302057,-100.0,43.67815179241922,42.72755757020906,685.9402593148443,805.2868628492288,2085.441071565252,2723.1805881891414,18.047619585153065,554.130859375,-158.27623966095052,-726.3096679687515,-1589.7769993275651,137.15766339006223,-1158.0433336481583,-294.5760022893446,1104.813560074239,9.523630493475855,-25.635457801832295,431.73366567940616,4,633.294921875,930.1513671875,1840.51171875,2909.1953125,-435.388671875,2,0.034261290163743574,6.999802625086351,18959.240234375,1.2222051647568397,18761.3359375,1.5714305855150925,18880.078125,0.034261290163743574
4160,2017-04-20,18840.498046875,18959.240234375,18325.947265625,18444.689453125,626817.0,0.019271982321116266,1.0,-1.0,48.42106028622243,42.43134629437312,236.70934427665998,358.32288921793224,1644.9206503247406,2356.2221655564244,18.773093354977345,633.29296875,-126.49833009680879,-300.8146484374993,-1033.7622534135407,432.1329565385422,-667.28845092552,65.65915405052147,630.1876728168136,64.99995065481066,25.743735513000033,366.47380248802125,4,178.1142578125,534.341796875,1484.283203125,2552.966796875,-395.80859375,3,-0.004201699401897185,1.1666543304302057,18484.26953125,6.999802625086351,18959.240234375,1.2222051647568397,18761.3359375,-0.004201699401897185
4161,2017-04-21,18603.013671875,18880.078125,18484.26953125,18840.498046875,560213.0,-0.012604994539376912,1.5000185045829684,-0.5999980261924265,46.00001085592558,42.6158342153296,335.76316940929973,532.7170573086551,1769.3715639972652,2587.174695046524,19.68319767128782,395.80859375,-212.8610745119695,-480.90673828125,-1192.3321578731193,230.5186813106193,-836.6194480771846,-125.19402848531536,730.3034333287942,41.176504737135424,-1.4037027511776614,355.71270979593436,4,237.484375,771.826171875,1721.767578125,2790.451171875,-158.32421875,4,0.023404201037235284,1.0,18840.498046875,1.1666543304302057,18484.26953125,6.999802625086351,18959.240234375,0.023404201037235284
4162,2017-04-24,18800.91796875,18919.66015625,18523.8515625,18603.013671875,518952.0,0.010638292287781459,-1.2222173486339636,-0.8333360747417593,49.038481612295286,43.0431867717229,91.65238117720946,287.1903842793581,1450.7469003954502,2387.6150234283778,20.207229207386767,395.80859375,-258.2320458262402,-243.42158203124927,-923.0759275578203,436.2327634953217,-583.2487547945348,96.40559073203622,411.5147557043383,70.58825236856772,22.495883364062877,339.827172763285,4,0.0,573.921875,1632.7109375,2592.546875,-316.6484375,0,-0.010526310321865462,1.5000185045829684,18603.013671875,1.0,18840.498046875,1.1666543304302057,18484.26953125,-0.010526310321865462
4163,2017-04-25,18800.91796875,18880.078125,18603.013671875,18840.498046875,514373.0,0.0,3.6667324615511143,-0.199996052384853,35.365852190804475,43.533571377025055,67.7523153408074,256.7093551547878,1310.9494937322597,2385.9428429938853,20.704467126639457,277.064453125,-334.5345666311514,-215.71503906249927,-887.1672595240307,455.7371813990321,-551.4411492932632,120.0110711682646,305.1365006448177,75.00015420390692,31.58571246770247,335.7261102307651,4,-19.791015625,573.921875,1622.8154296875,2592.546875,-474.970703125,1,-0.05684209651498484,-1.2222173486339636,18800.91796875,1.5000185045829684,18603.013671875,1.0,18840.498046875,-0.05684209651498484
4164,2017-04-26,19038.40234375,19355.048828125,18880.078125,18919.66015625,941980.0,0.012631530832416527,-3.7999565766619297,-3.000049346163336,41.666656875956804,43.521851113446054,-175.81035748402792,13.692282167059602,946.3050277845541,2136.142382938364,20.28741858005506,554.130859375,-334.33306454342164,25.727441406248545,-644.1510732795978,695.6059560920949,-309.21181593667643,360.6666987491735,-712.455078125,69.23078382994876,29.085497375197278,334.93925734292395,4,-197.904296875,336.4375,1385.3310546875,2355.0625,-593.712890625,2,-0.05405409009873341,3.6667324615511143,18800.91796875,-1.2222173486339636,18800.91796875,1.5000185045829684,18603.013671875,-0.05405409009873341
4165,2017-04-27,18919.66015625,19315.46875,18682.173828125,19038.40234375,446547.0,-0.0062369827759722885,-1.1333302629760973,-1.0,38.09524089258377,43.389577224434575,-119.24824905405694,139.59139296985813,931.3335422953933,2249.336897882851,19.8345946634184,633.294921875,-331.04528803069843,-93.01474609375146,-762.8932607795978,576.8637685920949,-427.95400343667643,241.92451124917352,-573.130859375,50.00011214810728,15.250981663012432,334.93925734292395,4,-79.162109375,455.1796875,1504.0732421875,2473.8046875,-474.970703125,3,-0.04602510244283342,-3.7999565766619297,19038.40234375,3.6667324615511143,18800.91796875,-1.2222173486339636,18800.91796875,-0.04602510244283342
4166,2017-04-28,18405.109375,18919.66015625,18365.52734375,18761.3359375,805699.0,-0.02719661859676803,-1.5454512829714695,3.0,38.554233342132235,43.14663095512535,358.54806741741413,643.4916757949613,1332.782795912859,2753.3955924655274,19.56418855943694,554.1328125,-283.553478904505,-579.8589843750015,-1302.7813245135367,143.06335576353376,-941.3201544442709,-218.39781430573203,949.939453125,4.00011842845441,-29.812188341475863,361.4611700692684,4,435.388671875,969.73046875,2087.890625,2988.35546875,118.7421875,4,0.0021504940458958455,-1.1333302629760973,18919.66015625,-3.7999565766619297,19038.40234375,3.6667324615511143,18800.91796875,0.0021504940458958455
4167,2017-05-02,18484.26953125,18959.240234375,18484.26953125,18721.755859375,577921.0,0.004300988091791691,-2.9999835516847186,0.6666721494835186,41.9752823185178,42.53277446298417,263.6818942232676,558.6847582416813,1160.801079665609,2656.513247589195,19.238715865262396,554.130859375,-303.65654330278994,-478.92929687500146,-1235.568024150536,277.70943040053317,-857.248660512767,-100.60993323723596,850.9888671875015,11.999960523848529,-23.495782155997574,378.3193636377671,5,356.228515625,613.5048828125,2028.5205078125,2909.1953125,118.744140625,1,-0.0021412844071595494,-1.5454512829714695,18405.109375,-1.1333302629760973,18919.66015625,-3.7999565766619297,19038.40234375,-0.0021412844071595494
4168,2017-05-04,18563.431640625,18761.3359375,18444.689453125,18603.013671875,416149.0,0.004282674478489179,-1.2857082434547222,0.166670778745487,43.902436088922485,42.55769494037342,136.86244148743936,479.15025158457865,999.3075682099952,2577.6051651052985,18.92171251206965,316.646484375,-285.50081692072126,-383.9348632812507,-1160.8757985520788,393.0060719895773,-772.4053309166666,4.535604354165116,752.4321367187513,20.0,-18.149555563289738,388.47046763541476,5,277.06640625,514.5517578125,1603.02587890625,2830.033203125,593.712890625,3,-0.004264411392652101,-2.9999835516847186,18484.26953125,-1.5454512829714695,18405.109375,-1.1333302629760973,18919.66015625,-0.004264411392652101
4169,2017-05-08,18682.173828125,18682.173828125,18484.26953125,18603.013671875,445726.0,0.006396564482190836,4.000098692326672,-1.9999013125431757,41.02562156006833,41.7359795263563,54.920697681733145,291.1680695604664,804.2963011715037,2458.5460702815762,20.083836475664306,197.904296875,-262.93382121702234,-211.75839843750146,-897.692061296817,474.17526442181406,-554.7252298671592,131.2084329921563,614.6832205468745,33.33326479840451,-4.696098811378931,342.9668314296571,5,178.1142578125,395.8095703125,1424.912109375,2711.291015625,474.970703125,0,-0.019067725510813927,-1.2857082434547222,18563.431640625,-2.9999835516847186,18484.26953125,-1.5454512829714695,18405.109375,-0.019067725510813927
4170,2017-05-10,18800.91796875,19038.40234375,18603.013671875,18682.173828125,809438.0,0.006356013048451459,-2.142869227461458,1.5000493461633357,48.611137763619965,42.02610473832235,-78.25797131828585,116.0258585439733,606.5383732599294,2342.068270579457,20.93434682367075,435.388671875,-280.0530987189595,-53.43339843750073,-655.9144812535378,549.0476843785364,-354.6739398455211,247.80714297051964,477.3124858234369,64.70601894854171,22.478769944025515,301.2405414080192,5,59.3701171875,277.0654296875,1207.2158203125,2592.546875,277.06640625,2,-0.01894740013317997,4.000098692326672,18682.173828125,-1.2857082434547222,18563.431640625,-2.9999835516847186,18484.26953125,-0.01894740013317997
4171,2017-05-11,19077.984375,19077.984375,18444.689453125,18959.240234375,1122437.0,0.01473685522752266,9.666546046679935,1.0,55.263185232798975,42.71773847393387,-313.871375118797,-222.31617316725897,264.80873162271746,2058.158446032314,22.033500881902583,633.294921875,-236.72384968943152,255.29765625000073,-208.05579656756163,718.6511090675631,23.62092984121773,486.9743826587837,181.99201735696988,100.0,52.818400500728615,231.6767264087813,5,-217.6962890625,-0.0009765625,890.568359375,2315.48046875,-2097.787109375,3,-0.03319506450088494,-2.142869227461458,18800.91796875,4.000098692326672,18682.173828125,-1.2857082434547222,18563.431640625,-0.03319506450088494
4172,2017-05-12,19315.46875,19355.048828125,18919.66015625,19038.40234375,734923.0,0.012448085202921177,1.444448099655679,2.3333059196999852,55.84417165726224,44.99310730354029,-526.0061152192102,-471.50546152642346,-20.600500326829206,1813.8781750684248,22.16486140662666,435.388671875,-231.35456071106455,484.86582031250146,-7.074864965023153,976.8065055900261,238.89547767373733,730.8361629512656,-949.94140625,95.65225786519747,47.166812815659874,245.97034263876242,5,-455.1806640625,-237.4853515625,603.60791015625,2077.99609375,-2216.529296875,4,-0.04098358666548019,9.666546046679935,19077.984375,-2.142869227461458,18800.91796875,4.000098692326672,18682.173828125,-0.04098358666548019
4173,2017-05-15,18959.240234375,19394.630859375,18880.078125,19355.048828125,587293.0,-0.01844265444632298,1.1666625545878464,-1.4285694144849075,58.10811802040357,46.81993631958993,-161.9931356369416,-124.79255627147359,274.919642598059,2170.018239854726,22.04893485712935,514.552734375,-202.63931897780276,130.61640624999927,-358.78672195562467,620.0195344556232,-114.0851578528127,375.31797035281124,-573.9224609375015,54.16658099800563,0.7216340054763535,244.70156410281146,5,-79.1611328125,118.7431640625,900.46533203125,2434.224609375,-1860.30078125,0,-0.018789073723224692,1.444448099655679,19315.46875,9.666546046679935,19077.984375,-2.142869227461458,18800.91796875,-0.018789073723224692
4174,2017-05-16,18523.8515625,19038.40234375,18405.109375,18959.240234375,1099091.0,-0.022964457778513525,1.133330701589902,1.0999980261924265,44.73684381389315,47.55789219973541,215.38027585591044,291.2373399203243,695.6052394948056,2597.7298575253117,22.281828418133102,633.29296875,-213.0715768086011,-283.00283203124854,-786.4740620764824,220.46839801398528,-534.7384470538673,-31.267217008629814,870.779296875,11.999960523848529,-38.33168501577073,251.7356150226171,5,356.2275390625,554.1318359375,1266.58740234375,2869.61328125,-1622.81640625,1,0.0341879747099707,1.1666625545878464,18959.240234375,1.444448099655679,19315.46875,9.666546046679935,19077.984375,0.0341879747099707
4175,2017-05-17,18721.755859375,18800.91796875,18286.365234375,18563.431640625,612754.0,0.010683755276664098,2.2499938318817696,-0.363638810509647,51.99999473650967,49.05186568799957,-15.141228564225457,55.66146114766889,486.2703667424357,2393.2213713070814,22.60587131230125,514.552734375,-164.5785111852747,-59.370996093748545,-521.3165342899229,402.57454210242577,-290.3437651918357,171.6017730043386,672.875,39.285764637877314,-11.699812276771283,230.97276909808744,5,118.7421875,336.4365234375,841.0927734375,2671.708984375,-1385.330078125,2,0.023255760578513085,1.133330701589902,18523.8515625,1.1666625545878464,18959.240234375,1.444448099655679,19315.46875,0.023255760578513085
4176,2017-05-18,18563.431640625,18682.173828125,18325.947265625,18444.689453125,474885.0,-0.008456697114267664,1.0,0.7499938318817695,45.94592431911946,49.49304813251087,187.74629120688041,199.26333485842406,642.5726614276136,2543.3217250770867,22.672925162262313,395.80859375,-162.49920534253397,-201.86289062500146,-671.175172306801,267.44939105679805,-436.5190314659012,32.7932502158983,786.8685937500013,25.0,-22.534962919151035,234.65614084090055,5,277.06640625,494.7607421875,860.88427734375,2830.033203125,-1306.16796875,3,0.027718621445451452,2.2499938318817696,18721.755859375,1.133330701589902,18523.8515625,1.1666625545878464,18959.240234375,0.027718621445451452
4177,2017-05-19,18761.3359375,18959.240234375,18603.013671875,18682.173828125,546722.0,0.010660975874843048,-2.0000246728787494,0.6666721494835186,49.36706963170985,50.100229637265016,37.18765904776592,1.4324820847796218,447.4564398500879,2318.6690605265467,22.200648277365705,395.80859375,-133.27868717734964,-3.958593750001455,-473.27087543180096,465.35368793179805,-238.6147345909012,230.6975470908983,546.4068968749998,42.85711768106134,-1.1539603413287836,234.65614084090055,5,79.162109375,237.4853515625,653.08447265625,2632.12890625,-1662.396484375,4,-0.09493666537439238,1.0,18563.431640625,2.2499938318817696,18721.755859375,1.133330701589902,18523.8515625,-0.09493666537439238
4178,2017-05-22,18998.822265625,19236.306640625,18959.240234375,18998.822265625,608157.0,0.012658284512155449,-5.999802625086351,0.0,49.36710125817709,51.02706071483266,-147.56124653125516,-245.5245882274612,186.2271263095463,2059.3357297617476,21.454983198029552,474.970703125,-59.338495559506555,231.54863281250073,-241.52608351938034,704.6233491443818,-4.988725353439804,468.08599097844126,268.0654647500014,75.00010280239324,32.76724260667315,236.53735816594084,5,-158.32421875,-158.32421875,415.59814453125,2394.642578125,-2651.9189453125,0,-0.1000000308407275,-2.0000246728787494,18761.3359375,1.0,18563.431640625,2.2499938318817696,18721.755859375,-0.1000000308407275
4179,2017-05-23,19117.564453125,19196.7265625,18840.498046875,18998.822265625,542895.0,0.006249976226939236,1.5714305855150925,100.0,53.16455617136394,51.53299609347088,-221.32282999519884,-331.37924862853833,61.22032951368965,1917.3192503963583,20.30456309186717,356.228515625,2.479426265846996,318.62607421875146,-159.4419078980427,796.6940563355456,79.59208316035438,557.6600652771485,118.7421875,87.50005140119661,44.3391690913415,239.03399105839645,5,-277.06640625,-277.06640625,366.12255859375,2275.900390625,-2374.853515625,1,-0.1055900716301773,-5.999802625086351,18998.822265625,-2.0000246728787494,18761.3359375,1.0,18563.431640625,-0.1055900716301773
4180,2017-05-24,18761.3359375,19117.564453125,18721.755859375,19077.984375,774429.0,-0.018633572100591023,1.0,-2.6666885979340744,55.999976314324705,51.61486176919596,143.82527720747385,19.620512458350277,409.4676255664199,2242.2777838199327,19.059447182900264,395.80859375,46.89947052524076,-33.64433593750073,-511.5743317725646,444.28565989756316,-272.6093338550345,205.32066198003304,474.970703125,47.82602166040197,-0.2765190014072303,238.964997917532,5,79.162109375,79.162109375,722.35107421875,2632.12890625,-2176.947265625,2,-0.0991560935451109,1.5714305855150925,19117.564453125,-5.999802625086351,18998.822265625,-2.0000246728787494,18761.3359375,-0.0991560935451109
4181,2017-05-25,19038.40234375,19117.564453125,18721.755859375,18761.3359375,839688.0,0.014767946545650945,-1.2222295326446915,-0.8749969159408848,58.75000154203527,51.937731756392964,-155.8339014112389,-235.21481407769897,123.64697886197246,1933.3390898016296,17.747043663041964,395.80859375,102.63203804911609,221.65263671875073,-259.1156295483015,702.420902985803,-18.73149641477721,462.03676985227867,159.90664062499854,68.74996144902327,15.416410603229387,240.38413313352626,5,-197.904296875,-197.904296875,445.28466796875,2355.0625,-2216.529296875,3,-0.08939702669214422,1.0,18761.3359375,1.5714305855150925,19117.564453125,-5.999802625086351,18998.822265625,-0.08939702669214422
4182,2017-05-26,18603.013671875,19157.14453125,18523.8515625,19038.40234375,1838573.0,-0.022868971041466124,-1.133330701589902,-1.5714235362122686,50.56181394992964,51.0992535263403,187.59236923165372,194.5624833661277,538.6616392938668,2337.7921157817327,16.64768008628211,633.29296875,111.74074404378553,-203.8408203125,-694.0352481268164,286.35360750181644,-448.93803421966004,41.25639359466004,558.8175625000003,11.111172031131348,-44.52050787330329,245.09721390715836,5,158.322265625,237.484375,841.09228515625,2790.451171875,-1820.720703125,4,-0.0723404295527974,-1.2222295326446915,19038.40234375,1.0,18761.3359375,1.5714305855150925,19117.564453125,-0.0723404295527974
4183,2017-05-29,17732.234375,18286.365234375,17692.65234375,18286.365234375,2379215.0,-0.04680850706418005,1.1428616745677882,1.272726864915059,38.888911733865164,50.44948329522608,967.7906519719181,1034.197441821576,1384.9083483443028,3173.522156017174,16.001281482672805,910.361328125,51.49068379572054,-1021.1859374999985,-1707.7562334849063,-334.61564151509083,-1364.4710854924524,-677.9007895075447,1424.91015625,2.6316541269416662,-53.51473287073641,343.28514799245454,5,732.2451171875,811.4072265625,1632.71044921875,3661.23046875,-752.037109375,0,-0.03571433291948012,-1.133330701589902,18603.013671875,-1.2222295326446915,19038.40234375,1.0,18761.3359375,-0.03571433291948012
4184,2017-05-30,18009.298828125,18088.4609375,17732.234375,17732.234375,818492.0,0.015624903622728059,-1.571434613730729,-0.4999982376680824,41.071407329081715,49.235195805511864,681.7549071228932,712.6184030369805,1091.1290554023362,2869.6156512312045,16.780575620976567,356.2265625,-30.082969984519877,-692.6663085937507,-1440.800617798097,55.46800061059548,-1066.7334631959238,-318.5991539915776,1147.845703125,21.621589181403536,-32.06060485884164,374.06715460217225,5,455.1806640625,534.3427734375,1355.64599609375,3384.166015625,-1068.68359375,1,-0.0923076197290007,1.1428616745677882,17732.234375,-1.133330701589902,18603.013671875,-1.2222295326446915,19038.40234375,-0.0923076197290007
4185,2017-05-31,18048.880859375,18088.4609375,17850.9765625,18088.4609375,917352.0,0.002197866314938679,11.000197384653344,-0.14285512875642373,37.73583851651644,48.322964049667085,599.7590734938349,637.1203800600124,1029.8434635364429,2792.405334894451,17.193908417005137,237.484375,-98.92429496826662,-609.5453124999985,-1404.2400383284075,185.14941332841045,-1006.8926754142049,-212.19794958579223,1020.3941406250015,24.324371182417114,-22.52821527215492,397.3473629142048,5,415.5986328125,494.7607421875,1217.11181640625,3265.4228515625,-1227.0078125,2,-0.07236847159953108,-1.571434613730729,18009.298828125,1.1428616745677882,17732.234375,-1.133330701589902,18603.013671875,-0.07236847159953108
4186,2017-06-01,18444.689453125,18484.26953125,18048.880859375,18128.04296875,841881.0,0.02192981364517177,1.2000069083605966,-8.000148038490007,39.99999999999999,47.28217853503265,207.116037634416,257.6383139269965,604.9990924273079,2353.9361382632633,16.64087822205717,435.388671875,-79.19759746913769,-215.71572265624854,-1007.947648522244,576.5162032097469,-611.8316855892444,180.40024027674735,541.9881875000028,51.35139100050679,10.230800557239917,396.11596293299715,6,19.7900390625,98.9521484375,752.03662109375,2830.033203125,-1504.07421875,3,-0.10085834114896508,11.000197384653344,18048.880859375,-1.571434613730729,18009.298828125,1.1428616745677882,17732.234375,-0.10085834114896508
4187,2017-06-02,18444.689453125,18682.173828125,18365.52734375,18484.26953125,770809.0,0.0,-2.199996052384853,-0.12499768694139635,43.56436320784676,46.637429862773736,175.98264062001908,268.27566971812485,579.192724474804,2323.482305879901,15.996629123382105,316.646484375,-101.67061055841623,-213.73671874999854,-1008.0163253997925,580.5428878997955,-610.8765220748974,183.40308457490028,464.3466696875039,76.00007895230294,35.02071358157135,397.13980332489706,6,0.0,98.9521484375,662.9794921875,2830.033203125,-1741.55859375,4,-0.08798285329629407,1.2000069083605966,18444.689453125,11.000197384653344,18048.880859375,-1.571434613730729,18009.298828125,-0.08798285329629407
4188,2017-06-05,18484.26953125,18682.173828125,18365.52734375,18484.26953125,447387.0,0.0021458793451409885,-1.6666721494835186,-0.0,49.45053336167518,46.2247606616972,62.28767324531509,234.48294573399107,513.7341309595795,2245.785450418185,15.242902281965215,316.646484375,-90.01914108419442,-170.19853515625073,-967.2554487739144,626.8583784614129,-568.7269919650826,228.3299216525811,351.7835648187538,79.1666409660155,33.09552509450647,398.52845680883183,6,-59.37109375,59.3720703125,603.609375,2790.453125,-1622.814453125,0,-0.09207702579875243,-2.199996052384853,18444.689453125,1.2000069083605966,18444.689453125,11.000197384653344,18048.880859375,-0.09207702579875243
4189,2017-06-07,18325.947265625,18523.8515625,18048.880859375,18484.26953125,578751.0,-0.008565243292808278,2.9999835516847186,-100.0,44.44444444444444,44.940812676154955,107.85194016025343,384.460757166853,651.4606062513194,2354.5714192009254,14.660473161821786,474.970703125,-110.27812991709652,-310.70947265625,-1120.9709153191252,499.5519700066252,-715.8401939876894,94.42124867518942,441.5017853046302,57.14295784741983,9.791629849091883,405.1307213314382,6,98.951171875,217.6943359375,752.0361328125,2948.775390625,-1583.236328125,2,-0.07343413033411361,-1.6666721494835186,18484.26953125,-2.199996052384853,18444.689453125,1.2000069083605966,18444.689453125,-0.07343413033411361
4190,2017-06-08,18444.689453125,18484.26953125,18128.04296875,18444.689453125,581542.0,0.0064794570113562155,8.000148038490007,-0.0,48.31461172530799,43.781324918740815,-67.64353994417615,250.5060333022484,486.2817105636277,2190.272492137665,15.119339199786186,356.2265625,-149.22570698806885,-174.15585937500146,-984.8750819671477,636.5633632171448,-579.5154706710746,231.20375192107167,258.2717953738538,62.50007710195346,11.81246977803908,405.3596112960733,6,-19.791015625,98.9521484375,662.9794921875,2830.033203125,-2493.595703125,3,-0.08154510936995862,2.9999835516847186,18325.947265625,-1.6666721494835186,18484.26953125,-2.199996052384853,18444.689453125,-0.08154510936995862
4191,2017-06-09,18444.689453125,18523.8515625,18246.78515625,18444.689453125,432015.0,0.0,2.499987663763539,0.0,45.238099434116215,43.18980108365043,-179.60585072579488,211.47073432450998,454.1995831345703,2136.0373115213224,15.219257837508577,277.06640625,-217.8786716601171,-142.49111328124854,-926.7413870653363,641.7591605028392,-534.6162501732942,249.63402361079716,197.6532610889226,62.50007710195346,10.374921269620124,392.1251368920447,6,-257.2763671875,98.9521484375,662.9794921875,2830.033203125,-2335.271484375,4,-0.08798285329629407,8.000148038490007,18444.689453125,2.9999835516847186,18325.947265625,-1.6666721494835186,18484.26953125,-0.08798285329629407
4192,2017-06-12,18523.8515625,18642.59375,18365.52734375,18444.689453125,418577.0,0.00429186458119446,-1.3333251091756926,100.0,42.49998920573317,43.59103191385799,-303.04658555401693,73.74267368367146,348.31779666087095,2000.6537649012898,15.958979063197898,277.06640625,-273.5894248573495,-23.748144531251455,-729.1788576742074,681.6825686117045,-376.46350110273124,328.96721204022833,-831.19921875,75.00015420390692,24.70405411992889,352.7153565714786,6,-316.6474609375,19.7900390625,583.8173828125,2632.1279296875,-2137.3671875,0,-0.08547014765169736,2.499987663763539,18444.689453125,8.000148038490007,18444.689453125,2.9999835516847186,18325.947265625,-0.08547014765169736
4193,2017-06-13,18603.013671875,18761.3359375,18523.8515625,18603.013671875,502058.0,0.004273523198342621,-1.999975327527078,0.0,41.77215506138169,43.66889277300243,-274.57317577887807,-35.2844446407471,250.46104446289246,1863.89577777683,16.62113449505861,237.484375,-366.5918581109181,73.22529296874927,-605.943277381768,752.3938633192665,-266.35899220650754,412.8095781440061,-891.3624999999993,77.77793007782837,30.85823151924206,339.58428517525846,6,-296.857421875,-59.3720703125,366.12255859375,2552.9658203125,-2176.94921875,1,-0.10212768995446908,-1.3333251091756926,18523.8515625,2.499987663763539,18444.689453125,8.000148038490007,18444.689453125,-0.10212768995446908
4194,2017-06-14,19157.14453125,19315.46875,18523.8515625,18642.59375,1667817.0,0.029787155411962196,-1.105266438466453,100.0,55.95238654707888,45.69295366528714,-725.0008085022637,-568.6952452918486,-308.65484922907126,1259.8625325346438,16.17734998281349,791.6171875,-386.21461062756134,595.6915039062515,-139.08662156006903,1330.469629372572,228.3024411730912,963.0805666394117,-1403.5059687499997,86.66660087308088,38.21490674048806,367.3890627331602,6,-474.9697265625,-613.5029296875,-197.90380859375,1246.798828125,-2651.91796875,2,-0.11983463659629268,-1.999975327527078,18603.013671875,-1.3333251091756926,18523.8515625,2.499987663763539,18444.689453125,-0.11983463659629268
4195,2017-06-15,19157.14453125,19315.46875,18919.66015625,19236.306640625,833166.0,0.0,2.333316885018052,-0.1538470297969254,51.94804778670548,47.020514530476646,-616.0448741945547,-563.2844672888641,-307.3626410468969,1208.8215156103834,15.484484213840217,395.80859375,-274.4711088989279,573.9220703124993,-205.30736688030447,1353.151507505303,184.30735171609558,963.536788908903,-1309.7961575000008,85.18511749633566,37.677533165391516,389.6147185964021,6,-474.9697265625,-613.5029296875,-188.0087890625,1108.265625,-2533.17578125,3,-0.12603306248545898,-1.105266438466453,19157.14453125,-1.999975327527078,18603.013671875,-1.3333251091756926,18523.8515625,-0.12603306248545898
4196,2017-06-16,19077.984375,19434.2109375,19038.40234375,19236.306640625,853558.0,-0.00413214798901107,-2.333316885018052,1.999975327527078,58.82355075487376,48.715979813479635,-489.0316060926416,-467.57141271900036,-229.07946144874586,1235.962164004537,14.84681622225818,395.80859375,-185.76794553788568,469.03427734375146,-340.81982247367705,1278.88837716118,64.1072274350372,873.9613272524657,-1142.5487786750018,66.66678850659581,13.95403825558985,404.9270499087145,6,-336.4384765625,-514.552734375,-108.8486328125,1128.0546875,-2770.662109375,4,-0.16390047101084282,2.333316885018052,19157.14453125,-1.105266438466453,19157.14453125,-1.999975327527078,18603.013671875,-0.16390047101084282
4197,2017-06-19,16980.197265625,19117.564453125,16861.455078125,19077.984375,4234293.0,-0.10995852958785113,1.072727631601377,13.250107943400648,40.404022782542555,47.71081197135379,1541.249717857234,1570.4534126275757,1844.7120998585015,3277.2190635387487,15.68749665794978,2256.109375,-130.8886316838907,-1539.6958984375015,-2624.1646254574152,-455.22717141758767,-2081.9302619474583,-997.4615349275446,2454.013671875,4.615369432249435,-52.18376038812097,542.234363509957,6,1167.6357421875,1167.6357421875,1988.9384765625,3206.05078125,-554.1328125,0,-0.05128204833272587,-2.333316885018052,19077.984375,2.333316885018052,19157.14453125,-1.105266438466453,19157.14453125,-0.05128204833272587
4198,2017-06-20,17098.939453125,17376.005859375,16703.130859375,16861.455078125,2147928.0,0.0069929804490778125,-1.4285694144849075,-0.11320709043290596,37.8947357485825,46.98306656070247,1346.9825123608316,1372.4447968741188,1704.1354650639587,3102.0632403701456,17.34005469619102,672.875,-112.84236201462045,-1325.9595703125015,-2556.7575676503475,-95.16157297465543,-1941.3585689814245,-710.5605716435784,2335.271484375,14.492749477405988,-44.824656280179305,615.3989986689221,6,969.7314453125,969.7314453125,1870.1962890625,2988.3564453125,-633.294921875,1,-0.04166662383232145,1.072727631601377,16980.197265625,-2.333316885018052,19077.984375,2.333316885018052,19157.14453125,-0.04166662383232145
4199,2017-06-21,17098.939453125,17296.84375,16821.873046875,17059.359375,772844.0,0.0,1.1818238911891763,0.16666392525824067,37.23402133183828,45.75188985031694,1290.3184339375875,1279.0373337051933,1653.7786615334844,3050.1328238386195,18.812001457270622,474.970703125,-119.7639237338517,-1225.0283203125,-2544.5372930810227,94.48065245602265,-1884.7828066967631,-565.2738339282369,2226.028281250001,14.492749477405988,-47.216530160660064,659.754486384262,6,969.7314453125,969.7314453125,1880.091796875,2869.6142578125,-474.970703125,2,-0.03935185581799494,-1.4285694144849075,17098.939453125,1.072727631601377,16980.197265625,-2.333316885018052,19077.984375,-0.03935185581799494
4200,2017-06-22,16901.03515625,17059.359375,16623.96875,16980.197265625,784022.0,-0.011574068521473801,2.666658442509026,-2.000049346163336,28.089857115055892,43.84652959264358,1392.6835904519903,1402.324585759845,1803.0922851273644,3198.2206408399943,20.170899476928454,474.970703125,-168.75897132849786,-1329.9175781250015,-2775.830441195354,115.99528494535116,-2052.874009660176,-606.961146589827,2319.0591031250005,9.859164718343337,-50.96432026377454,722.9564315351761,6,1128.0546875,1128.0546875,2077.99609375,2928.9853515625,-435.390625,3,-0.023419192380274456,1.1818238911891763,17098.939453125,-1.4285694144849075,17098.939453125,1.072727631601377,16980.197265625,-0.023419192380274456
4201,2017-06-23,17336.42578125,17336.42578125,16861.455078125,16861.455078125,490322.0,0.025761180955770735,1.0,-5.999975327527078,35.99999802619145,43.12430835047227,875.6357891050502,877.8987473392335,1319.340428254167,2715.0395644678356,21.38408884498694,474.970703125,-178.01398953293028,-809.4281249999985,-2255.586114715501,636.7298647155039,-1532.5071198577498,-86.3491301422473,1727.900947562499,28.571473328941877,-29.079279609913733,723.0789948577516,6,692.6640625,692.6640625,1612.91943359375,2018.623046875,-1029.103515625,4,-0.04109595831573021,2.666658442509026,16901.03515625,1.1818238911891763,17098.939453125,-1.4285694144849075,17098.939453125,-0.04109595831573021
4202,2017-06-26,17257.263671875,17415.5859375,17098.939453125,17336.42578125,392929.0,-0.004566230108435376,1.6666940809763882,-0.16666735201595492,34.65347211874115,42.333343579067765,845.1105926622186,897.0642243932743,1366.0884211787343,2753.0496484208415,22.156326772714372,316.646484375,-219.46178762961063,-821.302734375,-2302.7008523333825,660.0953835833825,-1562.0017933541894,-80.60367539581057,1660.6415782087497,80.000148035568,24.03535265791018,740.6990589791908,6,771.826171875,771.826171875,1692.08154296875,2097.78515625,-672.875,0,-0.05504588817276779,1.0,17336.42578125,2.666658442509026,16901.03515625,1.1818238911891763,17098.939453125,-0.05504588817276779
4203,2017-06-27,17098.939453125,17415.5859375,17019.77734375,17178.1015625,415912.0,-0.009174352421121634,-2.333316885018052,1.0,34.653455188229856,39.966795650306764,857.8579030228102,1059.8499897336224,1494.594454067741,2858.7715276337585,21.536729533911746,395.80859375,-258.35329301035745,-947.9622070312507,-2486.5012811289707,590.5768670664693,-1717.2317440801125,-178.6926699823889,1681.3296069537246,60.00004934518933,4.011435157155738,769.2695370488605,6,930.150390625,930.150390625,1820.72021484375,2256.109375,-831.1982421875,1,-0.03935185581799494,1.6666940809763882,17257.263671875,1.0,17336.42578125,2.666658442509026,16901.03515625,-0.03935185581799494
4204,2017-06-28,16346.9033203125,16623.96875,16267.7412109375,16623.96875,1729457.0,-0.04398144895910827,1.5714325996158116,3.499975327527078,27.350427710900547,37.23372675299511,1306.7594993342464,1771.7989937811217,2208.7349314533785,3561.514146993468,21.17412390265715,831.1982421875,-319.5745851842439,-1616.8785644531235,-3333.3093307310446,99.55220182479752,-2475.0939475920823,-758.6631813141648,2303.987721161502,6.896586928797433,-46.27445437696345,858.2153831389604,6,1504.07275390625,1504.07275390625,2493.5947265625,3008.1455078125,-1504.07421875,2,0.007263835150352449,-2.333316885018052,17098.939453125,1.6666940809763882,17257.263671875,1.0,17336.42578125,0.007263835150352449
4205,2017-06-29,16742.7109375,16940.615234375,16307.322265625,16386.484375,841834.0,0.02421300288083761,-1.4615372936040993,-1.2857127751440707,33.07085191548684,34.372315770841006,595.0200801958636,1341.9200089593214,1769.9176066655564,3104.310318316042,20.549638200823626,633.29296875,-384.9424459988004,-1155.762451171875,-2955.914939613751,644.3900372700027,-2055.838695392813,-255.68620695093705,1717.528117531081,41.37926633900321,-10.173355692815612,900.0762442209386,6,949.94189453125,1108.26513671875,2097.787109375,2612.337890625,-2018.6240234375,3,-0.007092172106611727,1.5714325996158116,16346.9033203125,-2.333316885018052,17098.939453125,1.6666940809763882,17257.263671875,-0.007092172106611727
4206,2017-06-30,16584.388671875,16980.197265625,16544.806640625,16821.873046875,693236.0,-0.009456190590401481,-1.7499938318817696,-0.6666666666666666,31.007739928606284,33.328284342625864,405.0199621741813,1426.8844255191434,1893.987745911054,3203.4843780697847,20.9960598024287,435.390625,-567.3304034842513,-1221.0696777343765,-3093.1941881473467,651.054832678592,-2157.1319329408616,-285.0074225278913,1700.4505556285949,27.5862626372626,-20.132899230842533,936.0622552064842,6,257.27490234375,1266.58740234375,2256.109375,2770.66015625,-1543.6552734375,4,-0.007159995039574429,-1.4615372936040993,16742.7109375,1.5714325996158116,16346.9033203125,-2.333316885018052,17098.939453125,-0.007159995039574429
4207,2017-07-03,16821.873046875,16940.615234375,16465.64453125,16465.64453125,400071.0,0.014319754541374463,-1.6666630114754728,-1.500008224225278,33.0826806841695,32.79361155769109,159.48730183611406,1118.9586586891528,1628.1326303430287,2904.472305644522,22.00686578345985,474.970703125,-747.4323945028045,-902.4444824218735,-2798.4338981405017,993.5449332967546,-1850.4391902811876,45.55022543744053,1301.5983393033057,48.27585326780064,4.17886079078685,947.9947078593136,7,19.79052734375,1029.10302734375,2018.625,2533.17578125,-1781.1396484375,0,-0.030588197866918798,-1.7499938318817696,16584.388671875,-1.4615372936040993,16742.7109375,1.5714325996158116,16346.9033203125,-0.030588197866918798
4208,2017-07-04,16782.29296875,16980.197265625,16703.130859375,16861.455078125,303713.0,-0.0023528936411960633,-1.3333251091756926,-0.22222283142075455,24.999989719748,31.434274711903278,166.98811219232812,1079.8580835780485,1631.9170776144674,2875.98196628215,23.040123062882127,277.06640625,-966.6387830218118,-856.9257324218743,-2762.0563328845637,1048.2048680408134,-1809.491032653219,95.63956780947046,1192.720003409042,72.2222450671985,32.12575732226256,952.5653002313439,7,59.37060546875,1068.68310546875,2018.6240234375,2572.755859375,-1781.1396484375,1,-0.01179244679159841,-1.6666630114754728,16821.873046875,-1.7499938318817696,16584.388671875,-1.4615372936040993,16742.7109375,-0.01179244679159841
4209,2017-07-05,16980.197265625,17257.263671875,16821.873046875,16940.615234375,580176.0,0.01179244679159841,-2.142861171030185,-0.500012336236461,27.99999131524325,31.424289623035207,-55.3519384740066,817.8982749912539,1415.0908547928339,2616.154913931139,23.300389338893247,474.970703125,-959.4839538555425,-591.7339355468757,-2489.7879723263723,1306.3201012326208,-1540.760953936624,357.29308284287254,858.2339656363183,70.83331619960113,34.93492828255272,949.0270183897486,7,-138.53369140625,870.77880859375,1523.86328125,2077.9951171875,-1979.0439453125,2,-0.04195805523000651,-1.3333251091756926,16782.29296875,-1.6666630114754728,16821.873046875,-1.7499938318817696,16584.388671875,-0.04195805523000651
4210,2017-07-06,16940.615234375,17098.939453125,16901.03515625,17098.939453125,325500.0,-0.0023310701654880583,1.499987663763539,-3.9999013125431757,28.225782061434742,30.56048784917335,-10.689115238692466,778.9589376265722,1423.4168175318518,2592.9553700806464,23.574720727864754,197.904296875,-952.6699016090352,-556.1122558593743,-2427.567320035556,1315.3428083168092,-1491.839787947465,379.61527622871654,772.1607952604136,59.999901309864825,26.83712615102226,935.7275320880916,7,-98.95166015625,910.36083984375,1563.4453125,2117.5771484375,-2176.947265625,3,-0.12383175603656849,-2.142861171030185,16980.197265625,-1.3333251091756926,16782.29296875,-1.6666630114754728,16821.873046875,-0.12383175603656849
4211,2017-07-07,16821.873046875,16901.03515625,16742.7109375,16861.455078125,313220.0,-0.007009319665029268,1.6666885979340746,0.2500061681182305,47.297282879412975,31.965355711470217,30.606577320031647,811.4959609056823,1516.534712047618,2635.580274318061,24.057565899045613,197.904296875,-947.2649891779292,-593.713623046875,-2432.549310395072,1245.1220643013203,-1513.1314667209735,325.70422062722355,775.3001972645798,44.9999876637331,7.886343585177826,919.4178436740979,7,19.79052734375,1029.10302734375,1682.1875,2236.3193359375,-2335.271484375,4,-0.12470585926828204,1.499987663763539,16940.615234375,-2.142861171030185,16980.197265625,-1.3333251091756926,16782.29296875,-0.12470585926828204
4212,2017-07-10,16940.615234375,17138.51953125,16821.873046875,16901.03515625,368317.0,0.007058797029862118,-2.199996052384853,-0.9999506562715879,47.297282879412975,33.37022545493501,-153.9670480591085,598.7587384646322,1366.6396856365245,2436.846546369008,24.715790663160192,316.646484375,-886.7633009487472,-395.8096191406257,-2168.89905393721,1377.2798156559566,-1282.354336538916,490.7350982576645,550.2034471084116,42.856941448490744,2.7628577594031754,886.5447173982915,7,-178.11279296875,910.36083984375,1563.4453125,2117.5771484375,-2493.5947265625,0,-0.11214951816403695,1.6666885979340746,16821.873046875,1.499987663763539,16940.615234375,-2.142861171030185,16980.197265625,-0.11214951816403695
4213,2017-07-11,16703.130859375,16980.197265625,16663.55078125,16861.455078125,450501.0,-0.014018639330058646,-1.6666721494835186,-4.000098692326672,43.749996144904706,35.192399725379914,23.99026878614677,723.7160236812815,1569.5693284862355,2583.9304220978665,25.83098392932694,316.646484375,-892.1511373073699,-538.2998535156257,-2227.2487945748544,1150.649087543603,-1382.77432404524,306.1746170139886,689.8416244647378,6.666535079495101,-35.15131283331523,844.474470529614,7,79.162109375,1147.84521484375,1791.03466796875,2355.0615234375,-1979.0439453125,1,-0.09952609932433376,-2.199996052384853,16940.615234375,1.6666885979340746,16821.873046875,1.499987663763539,16940.615234375,-0.09952609932433376
4214,2017-07-12,16861.455078125,17257.263671875,16821.873046875,17178.1015625,558860.0,0.009478715103350632,-1.1999950655054157,1.999987663763539,49.36710086285405,37.00309405286516,-59.97613038044801,405.36969913391295,1370.161672574919,2341.5285226437627,27.14238648857887,554.1328125,-883.6533865582569,-265.191162109375,-1698.6645324898163,1168.2822082710663,-981.9278472995939,451.54552308084385,441.4989038825588,33.33333333333333,-12.009592602126475,716.7366851902203,7,-0.0009765625,989.52099609375,1622.81494140625,2196.7373046875,-2572.7578125,2,-0.11032866079428338,-1.6666721494835186,16703.130859375,-2.199996052384853,16940.615234375,1.6666885979340746,16821.873046875,-0.11032866079428338
4215,2017-07-13,16742.7109375,16980.197265625,16623.96875,16901.03515625,525633.0,-0.007042342435739757,1.2499938318817696,0.5000030840781382,39.43658203153506,37.93963206430169,65.67437208029878,352.0034806565309,1449.4235085452674,2373.3869247857874,28.635711590446334,356.228515625,-868.3400518753806,-263.213623046875,-1338.635358679574,812.2081125858222,-800.9244908632245,274.4972447694745,514.552734375,18.749903622855417,-27.52833196857991,537.7108678163487,7,118.7431640625,1108.26513671875,1741.55908203125,2315.4814453125,-2493.5947265625,3,-0.10401885475349115,-1.1999950655054157,16861.455078125,-1.6666721494835186,16703.130859375,-2.199996052384853,16940.615234375,-0.10401885475349115
4216,2017-07-14,15951.09375,16742.7109375,15753.189453125,16742.7109375,1743264.0,-0.04728130291773425,1.5,4.999975327527078,31.4606458123108,37.759405967428506,847.0923613759369,945.8446317566268,2208.1337384037033,3087.168952015567,30.351247033275698,989.521484375,-760.1177669728131,-898.4862792968743,-1518.145011377812,-278.8275472159348,-1208.315645337345,-588.6569132564036,1306.169921875,13.15788106782879,-27.66279904656161,309.82936604046955,7,554.1328125,1642.6064453125,2533.17626953125,3107.0986328125,-1939.462890625,4,-0.07444165270798442,1.2499938318817696,16742.7109375,-1.1999950655054157,16861.455078125,-1.6666721494835186,16703.130859375,-0.07444165270798442
4217,2017-07-17,16109.41796875,16188.5791015625,15871.9326171875,16030.255859375,554659.0,0.009925602672230527,1.6666721494835186,-0.10000049345189338,35.95505150752375,38.97663505495914,644.896115807056,757.7912811240967,2015.5118742140767,2861.883886694399,30.09843289096604,316.646484375,-699.1047391360262,-696.6230957031257,-1395.0056886937273,1.7594972874758241,-1045.8143921984265,-347.43179920782495,997.4382812500007,23.684237864342425,-14.102710364953186,349.19129649530043,7,395.80859375,1484.2822265625,2256.109375,2948.7744140625,-1820.720703125,0,-0.10073712218517361,1.5,15951.09375,1.2499938318817696,16742.7109375,-1.1999950655054157,16861.455078125,-0.10073712218517361
4218,2017-07-18,16386.484375,16426.064453125,16109.41796875,16188.5791015625,471280.0,0.017199032689292126,1.285716299807906,2.5,50.64935397842461,41.49323090642373,341.7147778391409,447.5594104974516,1704.108193385062,2524.4759154576823,29.48167350430507,316.646484375,-602.3256960210456,-383.93393554687646,-1092.0248317450787,324.1569606513276,-737.9793836459794,-29.888487447773514,585.0051953125003,42.10529733042803,0.3939512114170043,354.04544809910163,7,118.7421875,1207.2158203125,1988.9384765625,2671.7080078125,-2374.853515625,1,-0.11835753312323893,1.6666721494835186,16109.41796875,1.5,15951.09375,1.2499938318817696,16742.7109375,-0.11835753312323893
4219,2017-07-19,16426.064453125,16465.64453125,16188.5791015625,16426.064453125,426071.0,0.0024154099939450724,6.0001233654083395,0.0,44.117653461746954,43.258994395347315,240.56244009460715,374.16834731875133,1626.114803157172,2427.3317964247835,28.80032113074057,277.0654296875,-529.36789204874,-310.71010742187354,-1017.017153638626,395.59693879487895,-663.8636305302498,42.4434156865027,423.59510546875026,54.83868913833832,12.544795380229914,353.15352310837665,7,79.162109375,1167.6357421875,1998.83447265625,2355.0625,-2216.529296875,2,-0.10361444422182975,1.285716299807906,16386.484375,1.6666721494835186,16109.41796875,1.5,15951.09375,-0.10361444422182975
4220,2017-07-20,16505.2265625,16703.130859375,16386.484375,16465.64453125,368613.0,0.004819298597110944,-2.200027633578746,100.0,48.4848416879935,43.390945374078484,104.09195384332997,278.0907047326982,1504.839188788159,2289.217575259907,27.688239640802447,316.646484375,-412.21815820762276,-211.757568359375,-920.8608592909877,497.3457225722377,-566.3092138251814,142.79407710643136,234.78598554687414,76.00007895230294,30.530252913727082,354.55164546580653,7,0.0,1088.4736328125,2107.681640625,2256.109375,-2176.9482421875,3,-0.1342925702038511,6.0001233654083395,16426.064453125,1.285716299807906,16386.484375,1.6666721494835186,16109.41796875,-0.1342925702038511
4221,2017-07-21,16623.96875,16782.29296875,16465.64453125,16544.806640625,261623.0,0.007194217362019417,-1.6666666666666667,1.9999506562715879,46.03174851827455,43.250330445063106,-51.04288379317586,108.81531301088398,1335.562956699665,2117.9352283831395,27.083239886938433,316.6484375,-316.6869769864752,-57.39252929687427,-704.3277605000367,589.54270190629,-380.8601448984555,266.07508630470693,-870.779296875,82.60862102811708,35.944910897964974,323.4676156015817,7,-118.7421875,969.7314453125,1988.939453125,2137.3671875,-2454.0146484375,4,-0.14285713446510784,-2.200027633578746,16505.2265625,6.0001233654083395,16426.064453125,1.285716299807906,16386.484375,-0.14285713446510784
4222,2017-07-24,16307.322265625,16703.130859375,16109.41796875,16703.130859375,353133.0,-0.019047586598416766,2.0,-4.999975327527078,41.42857042152746,42.99239425357675,185.8701266192911,369.5949282200454,1589.2980316000612,2387.250768116781,26.80930082176735,593.712890625,-227.20104418310075,-326.5419433593743,-933.7125779593152,280.6286912405667,-630.1272606593448,-22.95662605940379,-533.5507421875009,29.411747631432288,-13.43987012917685,303.5853172999704,7,197.904296875,1128.0546875,2345.16650390625,2454.013671875,-2058.2060546875,0,-0.14077672402962194,-1.6666666666666667,16623.96875,-2.200027633578746,16505.2265625,6.0001233654083395,16426.064453125,-0.14077672402962194
4223,2017-07-25,16426.064453125,16465.64453125,16188.5791015625,16188.5791015625,268276.0,0.007281525781231535,-1.3333264798404507,-0.6000004934518933,39.70587381571614,41.918924581672535,26.47732792887473,208.55043940923133,1419.2111990183075,2217.595654569952,26.421760445807646,277.0654296875,-249.5883282142313,-174.156005859375,-746.3842581216231,398.07224640287313,-460.27013199049907,111.95812027174907,-632.12250078125,47.058738157161436,7.426612300982036,286.11412613112384,7,-59.37109375,158.3232421875,1721.7685546875,1919.6728515625,-2176.9482421875,1,-0.13012046760192597,2.0,16307.322265625,-1.6666666666666667,16623.96875,-2.200027633578746,16505.2265625,-0.13012046760192597
4224,2017-07-26,16465.64453125,16703.130859375,16426.064453125,16505.2265625,391551.0,0.0024095898465483767,-3.6666885979340744,-0.16667146411168451,41.176462051004066,42.11224458383575,-83.98485200687901,187.9590271367524,1341.7238100735485,2152.727679448424,24.988742446033385,277.06640625,-283.65059640538675,-140.51298828125073,-704.0732319363233,423.04725537382365,-422.2931101087888,141.26713354628555,-651.935558578125,52.94097157718745,15.229029772682395,281.78012182753696,7,-197.9033203125,118.7431640625,1603.0263671875,1800.9306640625,-2533.1748046875,2,-0.14903842161887737,-1.3333264798404507,16426.064453125,2.0,16307.322265625,-1.6666666666666667,16623.96875,-0.14903842161887737
4225,2017-07-27,16623.96875,16901.03515625,16544.806640625,16623.96875,540922.0,0.009615427956647382,-3.499987663763539,-0.0,46.3768126306485,43.76959645253994,-291.58751965830925,21.37893161910688,1140.1704320188655,1970.411464579247,24.020168198911836,435.390625,-284.27902019006797,23.748339843750728,-536.2452922070588,583.7419718945603,-256.2484761816522,303.7451558691555,-790.8880974065632,64.99995065481066,27.044575864225024,279.99681602540466,7,-237.48486328125,-39.5810546875,1444.7021484375,1642.6064453125,-2691.4990234375,3,-0.14523809747597127,-3.6666885979340744,16465.64453125,-1.3333264798404507,16426.064453125,2.0,16307.322265625,-0.14523809747597127
4226,2017-07-28,16465.64453125,16821.873046875,16386.484375,16623.96875,371280.0,-0.009523852043453851,-1.750015420485807,-100.0,41.42857042152747,44.37776522076259,-58.77983072949428,179.55699113727314,1257.638502262962,2109.2674218067186,23.179508385238552,435.388671875,-325.5518748929135,-128.638671875,-691.8477360594334,434.5703923094334,-410.2432039672167,152.9658602172167,-589.8456985103003,44.99985196443198,7.347880116487573,281.6045320922167,7,39.58203125,118.7431640625,1563.4453125,1761.349609375,-2651.91796875,4,-0.12980762501467902,-3.499987663763539,16623.96875,-3.6666885979340744,16465.64453125,-1.3333264798404507,16426.064453125,-0.12980762501467902
4227,2017-07-31,16307.322265625,16663.55078125,15871.9326171875,16386.484375,412499.0,-0.009615309338454447,1.4999984579656866,0.5,42.64706309214193,43.488621788953395,145.91153746504642,313.4232561250028,1366.0425124384565,2248.267137195675,22.4786807597746,791.6181640625,-331.22324077027224,-261.2333984375,-827.66868851248,305.20189163748,-544.45104347499,21.98424659999,593.712890625,42.307703257066564,0.7058669954845342,283.2176450374903,7,79.16162109375,277.0654296875,1721.767578125,1919.671875,-2731.0810546875,0,-0.1310680030263437,-1.750015420485807,16465.64453125,-3.499987663763539,16623.96875,-3.6666885979340744,16465.64453125,-0.1310680030263437
4228,2017-08-01,16584.388671875,16663.55078125,16188.5791015625,16228.16015625,393623.0,0.016990306669418143,-1.1818185896285662,-4.499987663763539,45.07041764082833,43.594484475517994,-111.89709850520012,21.892600778039196,1033.5921147874906,1938.7572672819115,21.832163627386443,474.9716796875,-224.4324260306821,25.728222656249272,-531.8305914113589,583.2870367238556,-253.051184377553,304.50762969005336,296.06443359375044,69.23081302826624,25.484947688593962,278.7794070338033,8,-197.90478515625,-0.0009765625,1444.701171875,1642.60546875,-2849.82421875,1,-0.14081148887313666,1.4999984579656866,16307.322265625,-1.750015420485807,16465.64453125,-3.499987663763539,16623.96875,-0.14081148887313666
4229,2017-08-02,16267.7412109375,16821.873046875,16188.5791015625,16703.130859375,529263.0,-0.019093104195905264,-1.1333304822826389,-1.2222200900273592,42.105273409664704,42.88564355570368,201.07569391054858,297.6906722888234,1286.206213964957,2229.0065426020446,21.65343770184192,633.2939453125,-150.44093093527408,-255.29643554687573,-790.0275006744705,279.43462958071905,-522.6619681106749,12.06909701692166,592.5414847656248,38.46153116195563,-8.097253267012782,267.36553256379756,8,118.74267578125,237.4853515625,1761.3486328125,1899.8818359375,-2849.8232421875,2,-0.12408760219536763,-1.1818185896285662,16584.388671875,1.4999984579656866,16307.322265625,-1.750015420485807,16465.64453125,-0.12408760219536763
4230,2017-08-03,14842.8291015625,16188.5791015625,14684.505859375,16188.5791015625,2717752.0,-0.08759126979577048,1.2352936907858072,3.0909094987203902,34.782606363649776,41.63573887185648,1525.8360023042078,1641.5467323615849,2640.691195949654,3620.2306343503005,22.094124604746234,1583.2353515625,-195.4139748929938,-1575.3192382812485,-2468.202988789497,-682.435487773002,-2021.7611135353727,-1128.8773630271244,1997.6865925703132,7.407395561858741,-41.584545055361296,446.44187525412326,8,949.94140625,1128.0556640625,3008.14697265625,3008.14697265625,-1622.8154296875,3,-0.06133327876854466,-1.1333304822826389,16267.7412109375,-1.1818185896285662,16584.388671875,1.4999984579656866,16307.322265625,-0.06133327876854466
4231,2017-08-04,14724.0869140625,14921.9912109375,14169.9541015625,14803.2490234375,1292029.0,-0.007999969998138678,3.7500107942734835,0.0588237855285157,30.7692182556585,40.45136640898215,1505.0060886173342,1681.2694762960382,2677.2423617196982,3702.3563426199908,22.481699247652344,752.037109375,-229.68053477310605,-1589.172119140625,-2738.4246683567762,-439.91956992447376,-2163.7983937487006,-1014.5458445325494,2097.7861328125,20.895541075245852,-30.00477994416314,574.626274608076,8,811.40771484375,989.52197265625,3047.7275390625,3126.88916015625,-1187.4267578125,4,-0.053763414473189,1.2352936907858072,14842.8291015625,-1.1333304822826389,16267.7412109375,-1.1818185896285662,16584.388671875,-0.053763414473189
4232,2017-08-07,15040.7333984375,15396.9619140625,14842.8291015625,14882.41015625,1238541.0,0.02150533925961695,-3.66666940806382,-1.999987663763539,31.521712020892323,39.542015098446186,1106.1200814949025,1280.650288399278,2294.425740259525,3347.40295780385,23.11354187720027,672.875,-283.179604255849,-1177.5315429687507,-2418.8364499444688,63.77336400696731,-1798.1839964566097,-556.8790894808917,1622.0245117187515,32.8358186970299,-18.384831015817298,620.6524534878592,8,494.76123046875,672.87548828125,2305.58642578125,2810.24267578125,-1662.396484375,0,-0.08157892327677096,3.7500107942734835,14724.0869140625,1.2352936907858072,14842.8291015625,-1.1333304822826389,16267.7412109375,-0.08157892327677096
4233,2017-08-08,15040.7333984375,15278.21875,14842.8291015625,15119.8955078125,617434.0,0.0,1.2000009869037866,-0.5000030840781382,30.7692182556585,38.38565467674111,993.413334062041,1211.8543529090857,2254.963432557379,3311.867125484572,23.537077724858303,435.3896484375,-345.79579401034425,-1094.4116699218757,-2418.860886350023,230.0375465062698,-1756.6362781359494,-432.18706170780206,1472.456283203126,32.8358186970299,-17.186620321965002,662.2246082140731,8,494.76123046875,672.87548828125,2305.58642578125,2810.24267578125,-1424.9111328125,1,-0.09736840277031555,-3.66666940806382,15040.7333984375,3.7500107942734835,14724.0869140625,1.2352936907858072,14842.8291015625,-0.09736840277031555
4234,2017-08-09,15001.1533203125,15317.7998046875,14803.2490234375,14842.8291015625,496355.0,-0.0026315258090481297,-3.333344298967037,-2.0,28.888874877288075,36.442550481923284,897.8247730840721,1164.6306158675598,2244.8756697363497,3317.8484346257537,24.5865693708404,514.55078125,-375.409379107783,-1040.9766601562496,-2411.160061296232,329.20674098373274,-1726.06836072624,-355.88495958625936,1371.4422265234389,41.176504737135424,-5.330262255720619,685.091700569991,8,494.76025390625,712.45556640625,2345.16650390625,2849.82275390625,-1345.75,2,-0.0844327659442331,1.2000009869037866,15040.7333984375,-3.66666940806382,15040.7333984375,3.7500107942734835,14724.0869140625,-0.0844327659442331
4235,2017-08-10,15001.1533203125,15199.0576171875,14842.8291015625,15159.4765625,469539.0,0.0,2.0000041120957297,-0.9999938318817695,26.43677476384495,34.776795408847455,719.0343298667212,1082.99335544317,2192.9077431035985,3281.380577956097,25.374590692282606,356.228515625,-415.2920751010206,-953.8987792968746,-2357.5653845278866,449.76782593413554,-1655.7320819123815,-252.06547668136955,1239.2837398070333,67.74196629249253,24.73599359765425,701.8333026155054,8,494.76025390625,712.45556640625,2345.16650390625,2849.82275390625,-1464.4931640625,3,-0.10554090860592036,-3.333344298967037,15001.1533203125,1.2000009869037866,15040.7333984375,-3.66666940806382,15040.7333984375,-0.10554090860592036
4236,2017-08-11,14763.66796875,15001.1533203125,14644.9248046875,14842.8291015625,508433.0,-0.01583113954584614,-1.2500007710171566,0.4999969159218618,27.05881191877897,33.04476750069601,770.7587245030827,1293.2649065026926,2361.834055213054,3474.958924543429,25.113400910152215,356.228515625,-476.99935130105587,-1132.0128417968754,-2633.430500858609,369.4048172648563,-1882.7216713277412,-381.3040122660095,1352.540113856112,15.789535194770455,-27.74069858998477,750.7088295308662,8,732.24560546875,949.94091796875,2582.65185546875,3087.30810546875,-989.5224609375,4,-0.10455764110534227,2.0000041120957297,15001.1533203125,-3.333344298967037,15001.1533203125,1.2000009869037866,15040.7333984375,-0.10455764110534227
4237,2017-08-14,14486.6015625,14882.41015625,14447.0205078125,14842.8291015625,404569.0,-0.01876677305642893,1.0,4.500030840971614,22.471905128627355,30.533821666007015,851.9914504750632,1520.475919675866,2565.708347286207,3707.9574509492086,24.91023586675949,435.3896484375,-585.9484606488331,-1327.9384277343743,-2951.181139944856,295.3042844761094,-2139.559783839617,-516.3170716291315,1512.831281243496,4.545474936019505,-36.94644411931641,811.6213561052418,8,1009.31201171875,1227.00732421875,2859.71826171875,3364.37451171875,-949.94140625,0,-0.06557379259391083,-1.2500007710171566,14763.66796875,2.0000041120957297,15001.1533203125,-3.333344298967037,15001.1533203125,-0.06557379259391083
4238,2017-08-16,14447.0205078125,14644.9248046875,14407.439453125,14447.0205078125,388515.0,-0.0027322525933176633,-4.999975327527078,-0.0,21.348326131619075,28.22749419066861,621.9025098734328,1483.3598651261054,2528.8523102071085,3702.793078070532,25.252290937341055,237.4853515625,-680.2258882718379,-1270.5462890625004,-2979.394373774787,438.3017956497861,-2124.9703314186445,-416.12224670635806,1442.6436114001372,4.347844742970729,-34.22128758364689,854.4240423561431,8,732.24609375,1266.58837890625,2859.71875,3403.95556640625,-1108.2646484375,2,-0.07397259477634777,1.0,14486.6015625,-1.2500007710171566,14763.66796875,2.0000041120957297,15001.1533203125,-0.07397259477634777
4239,2017-08-17,14724.0869140625,15040.7333984375,14249.1162109375,14486.6015625,843586.0,0.019178100155680555,-1.2222203946241201,100.0,23.91304522726267,27.01976517551449,114.92723162366201,1130.1934490905478,2182.0963614967804,3385.930055806959,25.384500592091598,791.6171875,-773.3662718137293,-908.3810058593754,-2638.0579096973815,821.2958979786326,-1773.2194577783812,-43.54255394037136,1062.3946040911287,50.0,14.163881949752707,864.838451919004,8,59.37109375,989.52197265625,2592.547607421875,3126.88916015625,-1860.3017578125,3,-0.07526882005695257,-4.999975327527078,14447.0205078125,1.0,14486.6015625,-1.2500007710171566,14763.66796875,-0.07526882005695257
4240,2017-08-18,14288.697265625,14644.9248046875,14209.53515625,14565.763671875,1095589.0,-0.029569891225083245,1.0000044859343529,-1.166667352015955,22.22222776040175,26.07009956493041,517.9109302388788,1466.1840496776022,2537.472353048579,3765.3154452015806,26.07305370671621,514.5517578125,-920.1165622531262,-1232.9441894531246,-3010.54323413728,544.6548552310305,-2121.743711795203,-344.14466711104615,1400.7926075331616,9.523854281340355,-24.11406390406558,888.7995223420776,8,514.55126953125,1286.37841796875,3067.517822265625,3562.27880859375,-1424.912109375,4,-0.04432132149905965,-1.2222203946241201,14724.0869140625,-4.999975327527078,14447.0205078125,1.0,14486.6015625,-0.04432132149905965
4241,2017-08-21,14249.1162109375,14328.2783203125,14130.3740234375,14249.1162109375,552938.0,-0.002770095408398232,1.499987663763539,-0.0,22.916663989520316,25.11398311700018,539.7975314233809,1389.9902192958962,2494.9301072629605,3755.677409314856,27.00796682259427,197.904296875,-1048.9863977130208,-1153.7826171875004,-2938.6031760658298,631.037941690829,-2046.1928966266642,-261.3723377483366,1349.2015159249222,13.043440948801127,-18.69237340777637,892.4102794391646,8,474.970703125,1266.58837890625,3107.098876953125,3601.85986328125,-791.6171875,0,-0.05000001713373803,1.0000044859343529,14288.697265625,-1.2222203946241201,14724.0869140625,-4.999975327527078,14447.0205078125,-0.05000001713373803
4242,2017-08-22,14011.630859375,14367.859375,13932.4697265625,14169.9541015625,766243.0,-0.01666667237791264,-1.7500131073725116,-100.0,15.789465482798263,23.449566142237934,688.3393740607808,1524.8496293697062,2643.2873314277167,3944.591008987849,27.54156905075009,435.3896484375,-1046.8799708630177,-1276.4833984375,-3110.986680416383,558.0198835413848,-2193.7350394269415,-359.2317574480585,1469.2513712134278,7.142806790605377,-19.03015349605329,917.2516409894424,8,613.50390625,1405.12158203125,3037.83251953125,3582.0693359375,-831.1982421875,1,-0.016949158448861246,1.499987663763539,14249.1162109375,1.0000044859343529,14288.697265625,-1.2222203946241201,14724.0869140625,-0.016949158448861246
4243,2017-08-23,14288.697265625,14367.859375,14051.2119140625,14051.2119140625,742935.0,0.019774029806431725,-1.6666694080638198,-1.5000030840781382,23.404254760693007,22.840163907060706,327.85573858628413,1137.7815149648086,2275.922682880242,3623.8628479865292,28.104007806365207,356.228515625,-1013.0358889872659,-892.5486328125007,-2696.7045157735847,911.6072501485814,-1794.6265742930427,9.529308668041267,1037.343714560835,32.142850848825674,7.2134905596394105,902.0779414805413,8,277.06640625,1128.05517578125,2760.76611328125,3305.0029296875,-752.037109375,2,-0.05263160772425435,-1.7500131073725116,14011.630859375,1.499987663763539,14249.1162109375,1.0000044859343529,14288.697265625,-0.05263160772425435
4244,2017-08-24,14011.630859375,14367.859375,13972.0498046875,14288.697265625,656789.0,-0.019390599513683604,-1.2222228314207546,-1.166667352015955,33.84615618201991,23.663428509080145,502.6570192726067,1287.5881998604236,2439.745529916221,3859.005057426468,29.28400811709958,395.8095703125,-1013.9601662331224,-1046.9143554687507,-2816.7408693664365,722.9121584289351,-1931.8276124175936,-162.00109851990783,1175.052995448501,11.111034961085814,-15.372357618912233,884.9132569488434,8,474.970703125,1405.12158203125,3037.83251953125,3582.0693359375,-79.1611328125,3,-0.048022603989013035,-1.6666694080638198,14288.697265625,-1.7500131073725116,14011.630859375,1.499987663763539,14249.1162109375,-0.048022603989013035
4245,2017-08-25,14209.53515625,14288.697265625,14011.630859375,14090.79296875,473608.0,0.014124287091290544,1.0,-0.42856941448490743,40.298501416832224,25.134505119974953,201.88293416447596,948.1376528725232,2128.562502172759,3623.0617121878277,30.964152523775713,277.06640625,-1011.713214770989,-728.2883789062507,-2373.5143739657615,916.93761615326,-1550.901376436006,94.32461862350465,851.7272857474018,63.63620051184397,34.9404363631525,822.6129975297553,8,277.06640625,1207.21728515625,2839.92822265625,3384.1650390625,197.904296875,4,-0.0947075316118331,-1.2222228314207546,14011.630859375,-1.6666694080638198,14288.697265625,-1.7500131073725116,14011.630859375,-0.0947075316118331
4246,2017-08-28,14328.2783203125,14565.763671875,14209.53515625,14249.1162109375,353514.0,0.008356583291204478,-3.499987663763539,0.6666721494835186,35.483892790515554,26.58028152685142,16.634113938149312,696.7826146359184,1898.1368100158888,3465.951824542113,32.20032133835269,356.228515625,-999.9405565432644,-502.67690429687536,-2001.1703503421995,995.8165417484488,-1251.9236273195365,246.5698187257858,620.1048501414116,62.49998072454136,32.90985526097518,749.2467230226616,8,158.3232421875,1088.47412109375,2721.18505859375,3265.421875,158.3232421875,0,-0.1022099886199418,1.0,14209.53515625,-1.2222228314207546,14011.630859375,-1.6666694080638198,14288.697265625,-0.1022099886199418
4247,2017-08-29,14169.9541015625,14328.2783203125,14051.2119140625,14288.697265625,489097.0,-0.011049772708948025,1.7999901310108313,-1.5,33.333345794224826,27.91195037825205,140.04562105104196,723.8843241240411,2008.2644029368312,3585.2311465389466,32.79086050474286,277.06640625,-988.3737821815939,-554.1327148437504,-1907.093452491532,798.8280228040312,-1230.613083667642,122.34765398014133,676.8377245022712,33.333278505435366,3.9821258737229996,676.4803688238911,8,316.6474609375,1246.79833984375,2879.50927734375,3423.74609375,593.7138671875,1,-0.05027927917186681,-3.499987663763539,14328.2783203125,1.0,14209.53515625,-1.2222228314207546,14011.630859375,-0.05027927917186681
4248,2017-08-30,14249.1162109375,14288.697265625,14169.9541015625,14209.53515625,258652.0,0.005586617204798916,1.0,-0.3333333333333333,35.82090376672579,29.23504577152573,33.36751694962004,485.7012408328919,1877.003827070599,3467.7200848911853,33.41331314148388,118.7431640625,-965.1398618009753,-358.2069824218743,-1403.2038152486984,686.7898504049499,-880.7053988352855,164.2914339915369,506.2434051770433,46.66665570108707,18.034253918497818,522.4984164134121,8,39.5810546875,1167.63623046875,2721.185546875,3344.583984375,316.6474609375,2,-0.07499999143313096,1.7999901310108313,14169.9541015625,-3.499987663763539,14328.2783203125,1.0,14209.53515625,-0.07499999143313096
4249,2017-08-31,14249.1162109375,14328.2783203125,14130.3740234375,14249.1162109375,453951.0,0.0,1.499987663763539,0.0,35.82090376672579,30.746009772228405,-45.921555934828575,344.37305403522623,1823.8312030596644,3415.077912757355,34.40623092987984,197.904296875,-897.061466414716,-257.27573242187464,-961.3494744571872,446.7980096134379,-609.3126034395318,94.76113859578254,423.954416221839,42.85711768106134,18.379844971639912,352.03687101765644,8,0.00048828125,1167.63623046875,2226.42431640625,3344.583984375,672.875,3,-0.05000001713373803,1.0,14249.1162109375,1.7999901310108313,14169.9541015625,-3.499987663763539,14328.2783203125,-0.05000001713373803
4250,2017-09-01,13932.4697265625,14288.697265625,13892.888671875,14288.697265625,843670.0,-0.022222184147248747,1.2222234406226269,-100.0,34.782625796986295,32.06444997305796,240.13256115599143,621.1684032428147,2088.909322397143,3679.234493757678,33.784819867066886,395.80859375,-827.6734799561382,-528.4042480468743,-1258.1379056584065,201.3294095646579,-893.2710768526395,-163.5374192411091,666.5408105371553,5.88237855285157,-18.88030253410269,364.8668288057657,9,296.8564453125,1464.4921875,2493.5947265625,3661.23046875,752.0361328125,4,0.0,1.499987663763539,14249.1162109375,1.0,14249.1162109375,1.7999901310108313,14169.9541015625,0.0
4251,2017-09-04,13932.4697265625,13932.4697265625,13932.4697265625,13932.4697265625,0.0,0.0,1.0,-0.0,38.70969667473565,34.611142327717666,212.87923523894642,589.0210418491006,2022.2416407675373,3624.3157283494,32.696808971407066,0.0,-787.2862152903326,-488.82338867187536,-1243.8800769269328,266.2332995831821,-866.3517327994032,-111.29504454434755,581.8061867101969,9.09094987203901,-17.476047670829573,377.52834412752827,9,296.8564453125,1424.9111328125,2552.966064453125,3661.23046875,1622.8154296875,0,0.03409084935292994,1.2222234406226269,13932.4697265625,1.499987663763539,14249.1162109375,1.0,14249.1162109375,0.03409084935292994
4252,2017-09-05,13813.7265625,14209.53515625,13734.564453125,14169.9541015625,512234.0,-0.008522764907654135,1.1818189974407802,-100.0,37.50001445657726,36.17733784948258,335.92338652096987,644.1527325134339,2074.1147959206064,3695.740016173291,32.218545926335565,474.970703125,-700.3967113278686,-546.2162109375004,-1288.641670537887,196.20924866288624,-917.4289407376946,-175.00348113730615,625.9828818049737,13.333377195651707,-15.381424650089759,371.21272980019364,9,336.4375,1464.4921875,2731.08056640625,3779.9736328125,1543.654296875,1,0.04871060658075055,1.0,13932.4697265625,1.2222234406226269,13932.4697265625,1.499987663763539,14249.1162109375,0.04871060658075055
4253,2017-09-06,13576.2412109375,13932.4697265625,13497.080078125,13813.7265625,591224.0,-0.01719198295174018,-1.200006414890441,0.6666675804669703,26.984143768181326,35.41489202572274,515.9796103875888,807.7081327650449,2245.695866986549,3886.5730903473086,31.859890737534634,435.3896484375,-622.2420123714874,-710.4769531250004,-1459.041097289708,38.08719103970725,-1084.7590252073533,-336.19488104264747,764.7479346022774,9.523736792821921,-15.817089224918327,374.2820720823534,9,455.1806640625,1583.2353515625,2909.194580078125,4017.458984375,989.5224609375,2,0.08746358725976866,1.1818189974407802,13813.7265625,1.0,13932.4697265625,1.2222234406226269,13932.4697265625,0.08746358725976866
4254,2017-09-07,13734.564453125,13813.7265625,13536.66015625,13536.66015625,328095.0,0.011661787657393008,-1.800003947615147,-0.833332647984045,37.5,35.103947423852496,351.14838743829023,579.332625465715,2046.1933522251456,3682.676601746505,31.562593414431017,277.06640625,-487.5987768885425,-488.8242675781257,-1196.0647284733586,218.41619331710717,-842.4444980257431,-135.20403713050837,474.970703125,29.999901309621325,2.5485216765974563,353.62023044761685,9,296.857421875,1424.912109375,2750.871337890625,3859.1357421875,514.5517578125,3,0.06051878977209779,-1.200006414890441,13576.2412109375,1.1818189974407802,13813.7265625,1.0,13932.4697265625,0.06051878977209779
4255,2017-09-08,13417.91796875,13774.1455078125,13259.5947265625,13655.4033203125,572299.0,-0.023054716110997853,1.1666676946927128,-1.2000009869037866,33.33334638760293,34.864997823528874,607.5896299780816,812.9667056760591,2304.372062084336,3947.0219267357134,31.411828609852087,514.55078125,-415.60060256683755,-726.3089843750004,-1421.3185232991655,-31.299445450835265,-1073.813753837083,-378.8042149129178,677.6243749999994,16.666649532916846,-12.086445470312693,347.50476946208244,9,376.0185546875,1306.1689453125,3027.937255859375,4175.7822265625,831.1982421875,4,0.11209438347219369,-1.800003947615147,13734.564453125,-1.200006414890441,13576.2412109375,1.1818189974407802,13813.7265625,0.11209438347219369
4256,2017-09-11,13220.013671875,13497.080078125,13140.8515625,13417.91796875,577742.0,-0.01474925523735604,1.0,0.833332647984045,33.870983146246274,34.92473530708681,705.9972977695361,937.3533189342379,2445.407421077027,4096.63124238142,31.10591791097619,356.228515625,-399.2929531969421,-847.0305664062507,-1593.3550787460117,-100.70605406648974,-1220.1928225761312,-473.86831023637023,725.0581007812489,7.407441251832168,-23.084522550850696,373.1622561698807,9,514.55126953125,1048.89306640625,2661.81396484375,3839.3447265625,1187.42578125,0,0.11077841701598556,1.1666676946927128,13417.91796875,-1.800003947615147,13734.564453125,-1.200006414890441,13576.2412109375,0.11077841701598556
4257,2017-09-12,13536.66015625,13694.984375,13220.013671875,13259.5947265625,719744.0,0.023952054228858488,-1.6666703218678809,-1.3999970392886398,34.92062870431363,34.82470474459657,324.15982555660594,575.3912498121335,2066.7429417841267,3734.9367346158615,30.362294474358524,474.970703125,-411.95047382363555,-482.8870117187507,-1237.648850986032,271.87482754853045,-860.2679313523913,-105.50609208511014,247.56757437499982,49.99993831858942,18.902319928877372,377.3809196336402,9,197.90478515625,732.24658203125,2087.8916015625,3265.42236328125,1029.103515625,1,0.1491228247366454,1.0,13220.013671875,1.1666676946927128,13417.91796875,-1.800003947615147,13734.564453125,0.1491228247366454
4258,2017-09-13,13378.3369140625,13576.2412109375,13378.3369140625,13497.080078125,429030.0,-0.011695886604230155,-2.333316885018052,-0.4285744497118587,36.66666803736581,34.91867855244546,386.631699505866,684.6486028461604,2161.2057618751514,3843.674007711401,29.537005787626846,197.904296875,-429.09510712363226,-587.7760742187493,-1366.0634942468896,190.51134580939106,-976.9197842328194,-198.6323642046791,316.6474609375,35.29412618428386,1.5994220285771732,389.1437100140705,9,336.4375,850.98876953125,2246.21484375,3423.74560546875,791.6171875,2,0.14792899581055163,-1.6666703218678809,13536.66015625,1.0,13220.013671875,1.1666676946927128,13417.91796875,0.14792899581055163
4259,2017-09-14,13615.822265625,13774.1455078125,13378.3369140625,13378.3369140625,617322.0,0.017751485336930717,-2.33333059193618,-1.9999917758423593,37.70492400035593,35.24337835281987,55.7267550179713,379.3259571136259,1854.9229020776984,3565.064174094572,29.36633854236807,395.80859375,-422.5786952905819,-294.8774902343757,-1000.3434139878864,410.5884335191349,-647.6104521111301,57.85547164237869,-474.970703125,75.00003855091728,43.22999805787826,352.73296187675516,9,59.37109375,613.50341796875,2008.7294921875,3186.26025390625,237.4853515625,3,0.06976746521201704,-2.333316885018052,13378.3369140625,-1.6666703218678809,13536.66015625,1.0,13220.013671875,0.06976746521201704
4260,2017-09-15,13655.4033203125,13694.984375,13457.4990234375,13497.080078125,422835.0,0.002906989670937943,1.0,0.6666652959680901,35.593216795089575,34.89710281063697,-30.496296084780624,305.53226389262636,1746.8618612834325,3478.4833417025,29.137302768401486,237.4853515625,-431.649119264639,-223.63173828125036,-914.3569707340284,467.0934941715277,-568.9943545076385,121.73087794513776,-501.8858789062506,81.25006746410523,51.162615502369825,345.3626162263889,9,19.7900390625,514.55126953125,1949.35791015625,3146.67919921875,-237.4853515625,4,0.04347823910421211,-2.33333059193618,13615.822265625,-2.333316885018052,13378.3369140625,-1.6666703218678809,13536.66015625,0.04347823910421211
4261,2017-09-18,13536.66015625,13734.564453125,13497.080078125,13615.822265625,310507.0,-0.008695690729681238,-2.0000123363886457,-0.5000030840781382,36.20689581829405,34.75342296193883,29.275449996650423,388.0592842540609,1798.1613256026521,3552.851039663041,28.751386544574242,237.484375,-447.99047710385094,-306.75209960937536,-990.5668221290525,377.0626229103018,-648.659460869214,35.15526165046322,-370.7301535156257,57.142806790605384,26.331340818199738,341.907361259839,9,0.00048828125,554.13232421875,2068.10107421875,3265.42236328125,0.0,0,0.05263159793212013,1.0,13655.4033203125,-2.33333059193618,13615.822265625,-2.333316885018052,13378.3369140625,0.05263159793212013
4262,2017-09-19,13774.1455078125,14011.630859375,13497.080078125,13536.66015625,679451.0,0.017543865977373452,-2.2500115653286867,-2.999987663763539,40.322574226693355,36.23547079066239,-239.61276318167802,138.99629677316807,1490.7733305717302,3268.7607118950837,27.80435651649329,514.55078125,-432.98663529030637,-57.392480468750364,-737.1436190164932,622.3586580789924,-397.2680497426227,282.48308880512195,-596.0511949765623,62.49998072454136,32.30222153428016,339.87556927387146,9,-197.904296875,316.64697265625,1830.61572265625,3027.93701171875,-118.7421875,1,0.04597700415995343,-2.0000123363886457,13536.66015625,1.0,13655.4033203125,-2.33333059193618,13615.822265625,0.04597700415995343
4263,2017-09-20,13536.66015625,13853.3076171875,13457.4990234375,13774.1455078125,593777.0,-0.017241385422260946,-1.0000049345311086,-1.0,36.764697878701575,36.15377055496257,-9.311650932470002,334.3968494937599,1661.811199594953,3457.7869785950825,26.839750203662277,395.80859375,-442.8435469987835,-257.27597656249964,-913.3364663062839,398.78451318128464,-585.3062214343918,70.7542683093925,-325.22438155249984,24.99996144908272,-3.447907398947507,328.0302448718921,9,39.5810546875,554.13232421875,2068.10107421875,3265.42236328125,-79.1611328125,2,0.07602344328263677,-2.2500115653286867,13774.1455078125,-2.0000123363886457,13536.66015625,1.0,13655.4033203125,0.07602344328263677
4264,2017-09-21,13338.755859375,13536.66015625,13220.013671875,13497.080078125,564536.0,-0.014619876290801748,1.6666721494835186,0.6666694080638197,38.46152386237556,36.72356805215953,141.41394142461104,505.20866662468325,1784.4943018913618,3601.7974722404615,25.91315885197022,316.646484375,-446.3437778009247,-421.53652343750036,-1099.246760933971,256.1737140589703,-760.3916421857357,-82.68140468926504,672.875,14.999950654810663,-15.628869717389511,338.85511874823493,9,237.4853515625,752.03662109375,2107.681884765625,3463.32666015625,-79.1611328125,3,0.062314525503763596,-1.0000049345311086,13536.66015625,-2.2500115653286867,13774.1455078125,-2.0000123363886457,13536.66015625,0.062314525503763596
4265,2017-09-25,12863.78515625,13180.4326171875,12705.4619140625,13022.109375,587972.0,-0.035608321205697124,1.0,1.0,32.46751790284321,36.567627469559184,591.7427457993217,921.4320906000357,2181.001775523335,4021.4612743008765,25.28744605541237,633.2939453125,-413.22499069575133,-829.2197265625,-1582.176987277806,-76.26246584719411,-1205.698356920153,-452.74109620484705,1132.0133593749997,12.121191730647162,-20.354951381979475,376.4786303576527,9,494.76123046875,811.408203125,2384.748291015625,3938.29736328125,514.5517578125,0,0.07692311780072991,1.6666721494835186,13338.755859375,-1.0000049345311086,13536.66015625,-2.2500115653286867,13774.1455078125,0.07692311780072991
4266,2017-09-26,12863.78515625,12863.78515625,12863.78515625,12863.78515625,0.0,0.0,1.0,-0.0,33.78377477261209,36.44131036603679,598.8759223761863,849.6525757801137,2126.4408966419833,3973.808795502653,25.379951919237264,0.0,-431.0489396123776,-755.9950683593743,-1533.2754860034274,21.285349284678887,-1144.6352771814,-367.3548595373486,1080.3998953124992,12.121191730647162,-21.83551365982472,388.64020882202624,9,494.76123046875,771.82763671875,2325.376953125,3938.29736328125,989.5224609375,1,0.04307696418816276,1.0,12863.78515625,1.6666721494835186,13338.755859375,-1.0000049345311086,13536.66015625,0.04307696418816276
4267,2017-09-27,13457.4990234375,13694.984375,13101.2705078125,13140.8515625,872777.0,0.04615390104669448,-1.9999975327466204,100.0,48.19277788908515,37.72198923845005,-8.099589570145326,210.62552047266945,1478.8361867810563,3334.147127326636,24.47472967857913,831.19921875,-394.9443692116365,-126.658447265625,-861.9417521797859,608.6248576485359,-494.30009972270636,240.98320519145636,437.1371026249999,65.51726484906337,27.293888850983336,367.6416524570807,9,-98.95263671875,178.11376953125,1662.396728515625,3324.79345703125,633.2939453125,2,0.0058823064132966785,1.0,12863.78515625,1.0,12863.78515625,1.6666721494835186,13338.755859375,0.0058823064132966785
4268,2017-09-28,13180.4326171875,13536.66015625,13101.2705078125,13417.91796875,463237.0,-0.02058825386258345,-1.1999955589439169,-0.7499992289828433,41.86047312252431,38.18371691869098,265.9045781782115,425.3306724360082,1688.7490571322596,3561.9241406280344,23.5205881032141,435.3896484375,-351.02824804348165,-350.29067382812536,-1035.7435333935591,335.1621857373084,-693.0171036108422,-7.564244045408486,666.6365403950003,47.9999921047775,8.375510115516605,342.72642978271665,9,178.11376953125,455.18017578125,1840.510986328125,3502.90771484375,752.037109375,3,0.03603604805092897,-1.9999975327466204,13457.4990234375,1.0,12863.78515625,1.0,12863.78515625,0.03603604805092897
4269,2017-09-29,13536.66015625,13615.822265625,13180.4326171875,13180.4326171875,573784.0,0.027026998992276896,-1.444446881245254,-1.4999979439521351,51.72413108568985,39.97604072875768,-114.80608689536712,13.693037539065699,1266.8468374249424,3156.0822845586918,22.588196620570727,435.3896484375,-323.05667640956926,41.559667968749636,-554.9801591293035,638.0994950668028,-256.710245580276,339.8295815177753,264.74471159170025,83.99993683821998,39.75830089385594,298.2699135490265,9,-178.11376953125,98.95263671875,1454.597900390625,3146.68017578125,316.6474609375,4,-0.005847907231086857,-1.1999955589439169,13180.4326171875,-1.9999975327466204,13457.4990234375,1.0,12863.78515625,-0.005847907231086857
4270,2017-10-10,13932.4697265625,13972.0498046875,13694.984375,13813.7265625,781330.0,0.029239824723659824,1.8000078952692533,0.33333516093394044,59.78260782115174,42.59556428463076,-522.0833096456772,-402.7665850193807,806.0558367743342,2710.5603108828145,21.483353112168015,435.3896484375,-279.0124748523922,437.36923828124964,-159.1705888168035,1033.9090653793028,139.09932473222398,735.6391518302753,-1227.0078125,96.42864380986957,45.564408462752404,298.2699135490265,10,-573.92333984375,-296.85693359375,1019.207275390625,2750.87060546875,-633.294921875,1,-0.048295457532353536,-1.444446881245254,13536.66015625,-1.1999955589439169,13180.4326171875,-1.9999975327466204,13457.4990234375,-0.048295457532353536
4271,2017-10-11,14407.439453125,14803.2490234375,13853.3076171875,13892.888671875,1509962.0,0.03409084935292994,-2.2000026317434314,4.333308660860411,61.458329049900286,44.9439814872093,-961.6734514663658,-885.7406769110603,266.45609199608225,2183.7114560938644,20.79862403130669,949.94140625,-240.71477246955328,888.5904785156254,189.70043982460447,1587.4805172066463,539.1454591701149,1238.0354978611358,-1676.6457812499993,76.74415001841837,24.706030547598658,349.4450193455104,10,-653.083984375,-653.083984375,544.237548828125,2275.90087890625,-1385.330078125,2,-0.07142855206233645,1.8000078952692533,13932.4697265625,-1.444446881245254,13536.66015625,-1.1999955589439169,13180.4326171875,-0.07142855206233645
4272,2017-10-12,14486.6015625,14565.763671875,14130.3740234375,14526.1826171875,771788.0,0.005494530074726667,6.33330043670277,-0.0769235148984627,64.89361004058114,48.069416171862585,-1038.3379980609625,-961.1886367103652,132.4593284426319,2048.8119068054802,20.901081763775952,435.3896484375,-195.69905595844648,934.1088378906243,120.1414454737751,1748.0762303074735,527.1251416821997,1341.0925340990489,-1672.9096765625,81.39533149034958,26.11398583309338,406.9836962084244,10,-732.24609375,-732.24609375,465.075439453125,2196.73876953125,-1583.2353515625,3,-0.04371583925879785,-2.2000026317434314,14407.439453125,1.8000078952692533,13932.4697265625,-1.444446881245254,13536.66015625,-0.04371583925879785
4273,2017-10-13,14763.66796875,14961.572265625,14367.859375,14565.763671875,949116.0,0.019125700741795315,1.0,-4.999975327527078,65.26315242713152,51.04737490127992,-1255.0292960370625,-1206.5976924126226,-201.18076919237865,1722.7412844676364,20.78098108513457,593.712890625,-133.357967566335,1151.8039062499993,173.84026288660243,2129.767549613396,662.8220845683009,1640.7857279316977,-1870.3937973124994,88.88889498088423,34.61050194496785,488.9818216816981,10,-930.15087890625,-930.15087890625,188.009033203125,1919.67236328125,-1979.0439453125,4,-0.045576411053422694,6.33330043670277,14486.6015625,-2.2000026317434314,14407.439453125,1.8000078952692533,13932.4697265625,-0.045576411053422694
4274,2017-10-16,14565.763671875,14961.572265625,14288.697265625,14684.505859375,829424.0,-0.013404818998496881,1.0,-0.5999980261924265,61.61615809186819,54.28611270006047,-966.3971357198661,-994.2024652915461,-64.59223532095712,1876.9449766185462,20.584532140294204,672.875,-99.53758325232047,912.3396484375007,-154.21266119452775,1978.8919580695292,379.0634936214865,1445.615803253515,-1548.3916147862492,68.75000963772932,17.14460919672392,533.2761548160145,10,-653.0849609375,-732.24658203125,286.961181640625,1959.25341796875,-2058.2060546875,0,-0.04347825212455736,1.0,14763.66796875,6.33330043670277,14486.6015625,-2.2000026317434314,14407.439453125,-0.04347825212455736
4275,2017-10-17,14921.9912109375,15199.0576171875,14447.0205078125,14605.34375,1275691.0,0.02445649586848231,-1.3750017347912775,-2.6666803737087967,66.66666666666666,57.93976735495542,-1117.4799848080565,-1298.5483310299387,-484.3643841385965,1475.4846540820363,20.0215882747656,752.037109375,-20.09360255089632,1193.363525390625,-6.98497489242618,2393.712025673676,593.1892752491003,1793.5377755321497,-1787.967141336574,79.41174763143228,27.329205686323093,600.1742501415252,10,-771.8271484375,-969.7314453125,-89.056640625,752.03662109375,-2335.271484375,1,-0.07161802862922728,1.0,14565.763671875,1.0,14763.66796875,6.33330043670277,14486.6015625,-0.07161802862922728
4276,2017-10-18,14684.505859375,15080.314453125,14486.6015625,15080.314453125,810786.0,-0.015915124744774523,2.0,-1.24999768694853,60.95238028101831,59.357500954059105,-664.4376691939724,-996.8293724554096,-309.3893513915136,1668.4250306322447,19.240535187174302,593.712890625,68.7200965875927,882.653564453125,-364.8071388672979,2130.114267773548,258.92321279291355,1506.3839161133365,-1385.279105967149,51.85181462298461,1.042105417127111,623.7303516602118,10,-534.341796875,-732.24609375,128.63818359375,969.7314453125,-1820.720703125,2,-0.09433964397263428,-1.3750017347912775,14921.9912109375,1.0,14565.763671875,1.0,14763.66796875,-0.09433964397263428
4277,2017-10-19,15555.28515625,15871.9326171875,14842.8291015625,14842.8291015625,2544079.0,0.05929918958213154,-1.88888980268794,-1.80000148035568,71.07437864863597,62.6034904569604,-1348.1218673919411,-1800.9604771155937,-1228.7452822253035,754.5521011508135,19.351804792773482,1187.4267578125,256.89371594944896,1652.5016113281254,187.67116924152288,3117.332053414728,920.0863902848232,2384.9168323714275,-2104.071933739777,79.99997532742054,24.85455067581573,732.4152210433017,10,-1029.1025390625,-1266.587890625,-761.931640625,98.9521484375,-2770.6611328125,3,-0.162849845297255,2.0,14684.505859375,-1.3750017347912775,14921.9912109375,1.0,14565.763671875,-0.162849845297255
4278,2017-10-20,15357.380859375,17415.5859375,14407.439453125,15476.123046875,10239130.0,-0.012722640240091176,-1.9803915877144096,-0.1666659813173784,71.07437864863597,64.75351796395441,-904.00924564651,-1525.397062686654,-1091.6508744355124,903.9824869974436,19.87640408860223,3008.146484375,451.7888777628759,1355.6451171874996,-222.97435937876435,2934.2645937537636,566.3353789043686,2144.9548554706307,-1664.0956973970497,34.177219143180345,-24.970390620269747,789.3097382831315,10,197.904296875,-296.85693359375,-643.189453125,217.6943359375,-2691.5,4,-0.15979382623303462,-1.88888980268794,15555.28515625,2.0,14684.505859375,-1.3750017347912775,14921.9912109375,-0.15979382623303462
4279,2017-10-23,14565.763671875,15634.447265625,14526.1826171875,15555.28515625,2585221.0,-0.05154636684137148,-1.0740744125183217,8.333360747417593,66.66667304201071,65.51841409960541,54.688972413274314,-694.5748980586886,-361.087949222765,1640.134457256012,21.035710555725284,1108.2646484375,546.3567779230816,516.5308593749996,-1070.3406909159203,2103.4024096659195,-276.90491577046123,1309.9666345204605,-425.80241683440363,5.263181815525678,-57.361315965109426,793.43577514546,10,1068.68310546875,494.76025390625,29.685546875,890.5693359375,-1979.0439453125,0,-0.12228261343253144,-1.9803915877144096,15357.380859375,-1.88888980268794,15555.28515625,2.0,14684.505859375,-0.12228261343253144
4280,2017-10-24,14249.1162109375,14882.41015625,14169.9541015625,14684.505859375,1509514.0,-0.021739159584808765,-1.399998026195673,0.44000019738075735,62.77372381082218,65.66456907304116,470.4490260667826,-349.0640501099606,-64.49682420706085,1904.6002712620648,21.975199791657722,712.4560546875,693.012893846515,170.19775390625,-1407.841883416122,1748.237391228622,-618.822064754937,959.217572567437,3166.4697265625,2.439035398238077,-63.82369631122937,789.0198186611862,10,1523.86376953125,811.40771484375,346.3330078125,1207.216796875,-1583.2353515625,1,-0.12222221841472491,-1.0740744125183217,14565.763671875,-1.9803915877144096,15357.380859375,-1.88888980268794,15555.28515625,-0.12222221841472491
4281,2017-10-25,14249.1162109375,14407.439453125,13892.888671875,14288.697265625,1323248.0,0.0,2.7142907495197646,0.0909094987203901,58.19671733309604,64.92046988332062,497.99901706132005,-308.7833900930982,-81.13867705637131,1847.4649054301808,22.88379371534098,514.55078125,783.2926475927106,134.574951171875,-1423.9693588368755,1693.1192611806255,-644.6972038325002,913.8471061762502,3101.557089843751,10.112351763480243,-53.92126692204118,779.2721550043756,10,1405.12109375,811.40771484375,9.8955078125,1009.31298828125,-1266.587890625,2,-0.11666663811043654,-1.399998026195673,14249.1162109375,-1.0740744125183217,14565.763671875,-1.9803915877144096,15357.380859375,-0.11666663811043654
4282,2017-10-26,14407.439453125,14526.1826171875,14209.53515625,14288.697265625,791747.0,0.011111092073624373,-1.2857152927575464,-2.999975327527078,63.02520729636772,64.67180931323574,365.7256998492103,-439.7767798870773,-264.8151855209726,1639.2988054977977,24.70935980410195,316.6474609375,818.857883216986,261.23349609374964,-1293.9211763562926,1816.3881685437918,-516.3438401312706,1038.8108323187698,2804.9224625000024,14.606727244803647,-49.3294828538217,777.5773362250206,10,1246.7978515625,653.08447265625,-405.70361328125,791.6181640625,-1741.55859375,3,-0.10714286198441592,2.7142907495197646,14249.1162109375,-1.399998026195673,14249.1162109375,-1.0740744125183217,14565.763671875,-0.10714286198441592
4283,2017-10-27,14565.763671875,14684.505859375,14367.859375,14367.859375,744134.0,0.010989060149453556,-2.199996052384853,1.6666721494835186,61.403514847049486,64.64818228603367,197.10414169334763,-544.9921266228193,-447.1756587221589,1445.4502246127086,26.58452149522655,316.646484375,816.5815779977493,368.1025390625,-1170.1420963954206,1906.3471745204206,-401.0197786664612,1137.2248567914612,2513.819314000004,38.636368734004876,-21.821643644828995,769.1223177289603,10,1088.4736328125,494.76025390625,-564.02783203125,633.2939453125,-1820.720703125,4,-0.12228261343253144,-1.2857152927575464,14407.439453125,2.7142907495197646,14249.1162109375,-1.399998026195673,14249.1162109375,-0.12228261343253144
4284,2017-10-30,14169.9541015625,14644.9248046875,14130.3740234375,14605.34375,624322.0,-0.02717396624227586,-1.0000037957938808,-2.200000986903787,52.63156869560399,63.088726955915604,593.2502715598603,-88.24267336058074,-79.22128071149564,1798.6492397785532,27.822379751906144,514.55078125,784.510192808757,-69.26694335937464,-1553.7791643580058,1415.2452776392565,-811.5230538586893,672.98916713994,2782.1611117525026,27.999940785772797,-26.755176758782863,742.2561104993154,10,1484.283203125,890.56982421875,-197.904052734375,1029.103515625,-277.0654296875,0,-0.10614524446636342,-2.199996052384853,14565.763671875,-1.2857152927575464,14407.439453125,2.7142907495197646,14249.1162109375,-0.10614524446636342
4285,2017-10-31,13853.3076171875,14328.2783203125,13734.564453125,14209.53515625,1264237.0,-0.02234633098353389,1.0,0.8181810025592198,43.63637016134295,61.164725831507226,829.6036779799961,322.8922100482978,205.31623782470524,2069.7792821961666,27.836960094386132,593.7138671875,718.6195540954795,-435.38955078125036,-1786.8866616080086,916.1075600455079,-1111.1381061946304,240.35900463212965,2976.438534469904,12.500051401196618,-37.842987663641495,675.7485554133796,10,1721.767578125,1207.21630859375,98.951904296875,1345.75,-435.3896484375,1,-0.09142855451022913,-1.0000037957938808,14169.9541015625,-2.199996052384853,14565.763671875,-1.2857152927575464,14407.439453125,-0.09142855451022913
4286,2017-11-01,13417.91796875,13853.3076171875,13299.1748046875,13734.564453125,1618253.0,-0.03142857001870958,1.0,0.8888882796886866,38.6554646240811,57.562624273223356,1191.7598984188608,845.261668843239,610.5316713758893,2450.3386925201703,27.56931429652602,554.1328125,667.0873424160982,-898.48583984375,-2145.6818618048783,348.7101821173783,-1522.0838508243141,-274.88782886318586,3226.1172809954587,8.571464825011509,-36.280385194964474,623.5980109805646,11,1939.46240234375,1642.60595703125,504.656005859375,1781.1396484375,-197.904296875,2,-0.056047228126336446,1.0,13853.3076171875,-1.0000037957938808,14169.9541015625,-2.199996052384853,14565.763671875,-0.056047228126336446
4287,2017-11-02,13536.66015625,13576.2412109375,13378.3369140625,13457.4990234375,588308.0,0.008849524030221989,1.5000030840781382,-0.2499984579609309,36.52173204114787,53.723441316835775,845.4736708808068,772.3530556169699,471.3049815811537,2276.900099527591,29.465191822861627,197.904296875,555.5646084489672,-783.7017089843757,-2019.8744541805772,452.4710362118258,-1401.7880815824756,-165.61533638627589,2839.7862578908225,17.142859156945082,-21.224078077868437,618.0863725981005,11,930.15087890625,1523.86376953125,277.06640625,1662.3974609375,-1029.1025390625,3,-0.04093563918583365,1.0,13417.91796875,1.0,13853.3076171875,-1.0000037957938808,14169.9541015625,-0.04093563918583365
4288,2017-11-03,13655.4033203125,13734.564453125,13576.2412109375,13576.2412109375,503576.0,0.00877196905971478,-2.999975327527078,1.0000123363886455,39.823008076667534,50.74081187624209,513.9647690003821,728.3614589503231,334.3107860204909,2102.9637459734276,31.53299662925628,197.904296875,486.47912843443555,-688.7070800781257,-1848.5651324919545,471.15097233570305,-1268.6361062850392,-108.77805387121225,2474.8613650720563,26.47063092141928,-7.720388721816953,579.9290262069143,11,435.38916015625,1405.12060546875,178.113525390625,1543.654296875,-1147.845703125,4,-0.07246380335508507,1.5000030840781382,13536.66015625,1.0,13417.91796875,1.0,13853.3076171875,-0.07246380335508507
4289,2017-11-06,13457.4990234375,13694.984375,13338.755859375,13655.4033203125,900105.0,-0.014492746368070741,1.5714305855150925,-2.499987663763539,33.027529165704664,47.4356791378957,601.3697303186527,969.7507495055688,502.3560445002022,2246.4916725255953,33.67084543505286,356.228515625,266.2552518566372,-882.6533203125,-2054.590658860243,289.2840182352429,-1468.6219895863705,-296.68465103862945,2446.2784714912923,15.384673781222657,-12.545649323209206,585.9686692738713,11,534.34130859375,1603.02490234375,376.017822265625,1741.55859375,-910.3603515625,0,-0.05294119311817824,-2.999975327527078,13655.4033203125,1.5000030840781382,13536.66015625,1.0,13417.91796875,-0.05294119311817824
4290,2017-11-07,13259.5947265625,13457.4990234375,13140.8515625,13378.3369140625,1102812.0,-0.014705874882868786,1.2857152927575464,0.5999980261924265,33.33334094832716,44.673081761810266,719.8491249373874,1174.897880878676,681.5220662041975,2386.420781427383,35.04361760060643,316.6474609375,36.74705180924502,-1046.9138671875007,-2303.6923684161466,209.8646340411451,-1675.3031178018227,-418.5246165731787,2435.814553146989,16.666735201595493,-7.8973900394485455,628.3892506143228,11,653.083984375,1800.92919921875,573.922119140625,1939.462890625,-593.7138671875,1,0.04776118413663455,1.5714305855150925,13457.4990234375,-2.999975327527078,13655.4033203125,1.5000030840781382,13536.66015625,0.04776118413663455
4291,2017-11-08,13378.3369140625,13378.3369140625,13140.8515625,13140.8515625,714444.0,0.008955189803963481,1.0,-2.000008224225278,19.101125152921497,39.79262819031624,519.1961358960598,1027.8007473125654,546.3110664025189,2209.8053104229657,35.11580043471406,237.4853515625,-126.67900821711191,-876.716552734375,-2198.6729165551224,445.23981108637236,-1537.6947346447487,-215.73837082400132,2061.616593926041,40.000032896792895,21.520859122118285,660.9781819103739,11,534.341796875,1761.3486328125,138.532958984375,1603.02587890625,-791.6171875,2,0.0029585930554563156,1.2857152927575464,13259.5947265625,1.5714305855150925,13457.4990234375,-2.999975327527078,13655.4033203125,0.0029585930554563156
4292,2017-11-09,13853.3076171875,13892.888671875,13299.1748046875,13378.3369140625,1593491.0,0.035502970673861434,1.1428576463787732,2.0,30.20833681362359,36.32649729771337,-47.65591263497663,530.132791492706,67.70723483601978,1677.8717210831273,35.44277687019665,593.7138671875,-244.78890495179803,-370.08115234374964,-1699.0049851193635,958.8426804318642,-1034.5430687315566,294.3807640440573,1356.7356962521862,94.73682160174319,75.01119311867647,664.4619163878067,11,39.58056640625,1405.12060546875,-356.22802734375,989.52197265625,-1108.2646484375,3,-0.045714277255114566,1.0,13378.3369140625,1.2857152927575464,13259.5947265625,1.5714305855150925,13457.4990234375,-0.045714277255114566
4293,2017-11-10,14090.79296875,14169.9541015625,13694.984375,13853.3076171875,1013592.0,0.01714286278230448,1.400002960718665,0.5,42.68292609540223,35.221092564357626,-401.8611924284414,252.60377609845818,-179.65859681594156,1382.9621573946388,35.368399933273544,474.9697265625,-326.5983972356389,-98.95205078125036,-1404.1421053637769,1206.2380038012761,-751.5470780725136,553.6429765100129,912.3311695957182,92.307750704355,67.82999810400796,652.5950272912629,11,-356.22802734375,1167.63525390625,-593.71337890625,712.45556640625,-1622.81640625,4,-0.1123595637998327,1.1428576463787732,13853.3076171875,1.0,13378.3369140625,1.2857152927575464,13259.5947265625,-0.1123595637998327
4294,2017-11-13,13932.4697265625,14169.9541015625,13853.3076171875,14130.3740234375,633003.0,-0.011235935588481238,1.2857243562178813,-0.833332647984045,44.871803793504405,35.35836296793112,-313.76332847330923,380.5611497438367,-24.32723377646107,1473.5096737400236,35.490159045013435,316.646484375,-458.11836255484013,-225.610595703125,-1523.0958242298184,1071.8746328235684,-874.3532099664717,423.1320185602217,884.4271541986454,76.92315721848813,47.60634860155227,648.7426142633466,11,-277.06689453125,1345.7490234375,-435.39013671875,870.77880859375,-1385.3310546875,0,-0.10227275833647642,1.400002960718665,14090.79296875,1.1428576463787732,13853.3076171875,1.0,13378.3369140625,-0.10227275833647642
4295,2017-11-14,13853.3076171875,13932.4697265625,13615.822265625,13853.3076171875,675770.0,-0.005681843271769349,2.999987663763539,-0.0,43.75000385509054,35.92442288248772,-262.1713358924462,395.8505432812253,44.48141664862487,1483.7476609138503,35.13151070924623,316.6474609375,-601.2066808502259,-251.33852539062536,-1503.5950096633878,1000.9179588821371,-877.4667675270066,374.78971674575587,795.9847317475305,69.23081302826624,35.9363126038771,626.1282421363811,11,-197.90478515625,1424.9111328125,-356.22802734375,949.94091796875,-1306.1689453125,1,-0.09428571005612874,1.2857243562178813,13932.4697265625,1.400002960718665,14090.79296875,1.1428576463787732,13853.3076171875,-0.09428571005612874
4296,2017-11-15,13299.1748046875,13853.3076171875,13259.5947265625,13813.7265625,1109406.0,-0.04000003665640828,-1.0000032896847002,-100.0,34.444449013439694,35.69361365718681,305.4698338040507,886.3184266133558,577.7801998540999,1966.2983266270621,34.51316373120622,593.712890625,-688.5094108042067,-736.2047851562493,-2006.5370761117665,534.127505799268,-1371.370930634008,-101.03863967849065,1199.2734656040266,4.347742134802533,-30.01722584203591,635.1661454777585,11,356.22802734375,1979.0439453125,197.90478515625,1504.07373046875,-910.359375,2,-0.047619040625685005,2.999987663763539,13853.3076171875,1.2857243562178813,13932.4697265625,1.400002960718665,14090.79296875,-0.047619040625685005
4297,2017-11-16,13022.109375,13259.5947265625,12942.947265625,13259.5947265625,1234279.0,-0.020833279790400505,1.6666694080638198,0.46153831554694336,29.03225635292513,34.494641243437655,560.8498159673509,1015.9630646072437,835.4665668673424,2202.939450241738,32.74829209547057,356.2275390625,-715.8574766109778,-886.6114257812496,-2016.2167816859946,242.99393012349537,-1451.414103733623,-321.8087478288762,1340.579224512374,6.451643711871894,-26.242269542835672,564.802677952373,11,534.34130859375,2157.1572265625,732.24609375,1781.13916015625,-474.970703125,3,-0.03343464840445631,-1.0000032896847002,13299.1748046875,2.999987663763539,13853.3076171875,1.2857243562178813,13932.4697265625,-0.03343464840445631
4298,2017-11-17,12903.3662109375,13180.4326171875,12863.78515625,12982.5283203125,902613.0,-0.009118581379024882,-2.999987663763539,0.33333470403190985,31.39534950439659,34.31328794773676,627.7082976815927,992.3072210791506,930.4992861865721,2278.2614528184204,29.673297130672292,316.6474609375,-683.3860973591,-882.6538574218757,-1874.4148352724333,109.10712042868181,-1378.5343463471545,-386.77336849659696,1288.9534285083882,3.0303166240130035,-29.007452555233918,495.88048892527866,11,613.50341796875,2236.3193359375,850.9892578125,1899.88232421875,-672.875,4,-0.012269917756290383,1.6666694080638198,13022.109375,-1.0000032896847002,13299.1748046875,2.999987663763539,13853.3076171875,-0.012269917756290383
4299,2017-11-20,12784.6240234375,13022.109375,12745.04296875,12824.205078125,785436.0,-0.009202419396525219,-3.666650218351385,0.5,33.33333333333333,34.31328710162634,716.2912903391261,1023.2306521619776,1023.662376342767,2352.4511785976574,26.394966181288247,277.06640625,-652.8152355653274,-912.3390624999993,-1928.8576574409344,104.17953244093587,-1420.5983599704668,-404.0797650295317,1221.700788360964,3.3333470403190986,-29.88797140207506,508.2592974704672,11,672.87451171875,2295.6904296875,1048.89306640625,2018.62451171875,-633.2939453125,0,-0.024767835202427868,-2.999987663763539,12903.3662109375,1.6666694080638198,13022.109375,-1.0000032896847002,13299.1748046875,-0.024767835202427868
4300,2017-11-21,12507.5576171875,12863.78515625,12428.3955078125,12784.6240234375,1621027.0,-0.021671846253911387,1.0000044859343529,6.999975327527078,35.06493215199721,36.087043434856966,978.3463515349704,1225.9913000513952,1281.6107882048582,2586.0616574412143,23.934079539176274,435.3896484375,-659.5883658569928,-1102.3275390625004,-2213.6457449224526,8.990666797451922,-1657.9866419924765,-546.6684361325242,1296.9620997232105,5.555578400531831,-29.5121345159157,555.659102929976,11,791.6171875,2414.43310546875,1365.540283203125,2295.69091796875,-158.3232421875,1,0.003164571045678022,-3.666650218351385,12784.6240234375,-2.999987663763539,12903.3662109375,1.6666694080638198,13022.109375,0.003164571045678022
4301,2017-11-22,12586.7197265625,12863.78515625,12467.9765625,12547.138671875,994587.0,0.006329142091355822,-2.9999802620216625,-0.14285764637877313,34.21054083912084,36.53173277102333,866.1716636446763,1070.80147784956,1183.8563834396737,2456.5108244443563,21.932453299144903,395.80859375,-617.5064216269129,-940.0456054687493,-2097.761758879813,217.67054794231444,-1518.9036821742811,-361.1875287632174,970.0976327105327,19.04768618383642,-17.5319665437285,578.8580767055323,11,712.455078125,2335.27099609375,1464.4921875,2216.52880859375,-197.904296875,2,-0.003144667995106709,1.0000044859343529,12507.5576171875,-3.666650218351385,12784.6240234375,-2.999987663763539,12903.3662109375,-0.003144667995106709
4302,2017-11-23,12863.78515625,12863.78515625,12586.7197265625,12665.880859375,614796.0,0.022012520792275447,1.7999940785772794,4.999975327527078,37.49998843472482,35.955850808725835,484.9824372756775,708.4841217999419,894.8628827610137,2131.4202299914923,19.72127073131733,277.0654296875,-555.5490105344288,-585.7974609374996,-1701.359076672281,529.7641547972817,-1143.5782688048894,-28.016653070109896,489.91626976013686,57.89470266957197,19.20864668387685,557.7808078673906,11,435.3896484375,2058.20556640625,1187.4267578125,1939.46337890625,-79.1611328125,3,-0.03692301455545777,-2.9999802620216625,12586.7197265625,1.0000044859343529,12507.5576171875,-3.666650218351385,12784.6240234375,-0.03692301455545777
4303,2017-11-24,12784.6240234375,12942.947265625,12745.04296875,12903.3662109375,482234.0,-0.006153797801422334,1.0,-0.5999980261924265,38.96103396742962,35.29909860582864,401.61270351678104,682.349335855557,968.5861883442667,2164.1363053022833,17.19821597386949,197.904296875,-455.48744714063105,-575.901611328125,-1596.6295275542107,444.82630489796065,-1086.2655694411678,-65.53765321508217,402.5223372970613,60.00003289673879,17.607807241316912,510.3639581130425,11,395.80859375,2137.36669921875,1622.81591796875,1979.04345703125,0.0,4,-0.018575857305395016,1.7999940785772794,12863.78515625,-2.9999802620216625,12586.7197265625,1.0000044859343529,12507.5576171875,-0.018575857305395016
4304,2017-11-27,12665.880859375,12903.3662109375,12626.2998046875,12784.6240234375,462595.0,-0.009287966845549223,-1.7999901310108313,1.000008224225278,39.99998684128717,34.88243004873937,359.61316778311993,719.523945251949,1075.295590829177,2247.2802795371135,15.139567641458129,277.06640625,-436.45952763022797,-619.4411132812493,-1610.262264522491,371.3800379599925,-1114.8516889018701,-124.0305376606284,384.69034783358984,46.153831554694335,0.4865398890101176,495.41057562062105,11,474.970703125,1365.54052734375,2642.023681640625,2394.64306640625,118.7431640625,0,-0.034374999518113625,1.0,12784.6240234375,1.7999940785772794,12863.78515625,-2.9999802620216625,12586.7197265625,-0.034374999518113625
4305,2017-11-28,12586.7197265625,12745.04296875,12547.138671875,12626.2998046875,500726.0,-0.006249950847588059,-2.333344298967037,0.3333251091756927,36.486490090955165,35.10932350179665,268.44438210558656,736.7012616729044,1151.4630170687851,2283.700575301151,13.837171602883485,197.904296875,-508.34494582625666,-635.2728515625004,-1635.1071843573664,364.5614812323656,-1135.1900179599324,-135.35568516506828,356.2275390625,25.000102802393236,-20.50070556450168,499.917166397433,11,257.275390625,1068.68310546875,2760.765625,2473.80419921875,474.9697265625,1,-0.034591192772702395,-1.7999901310108313,12665.880859375,1.0,12784.6240234375,1.7999940785772794,12863.78515625,-0.034591192772702395
4306,2017-11-29,12665.880859375,12824.205078125,12507.5576171875,12586.7197265625,508379.0,0.006289258403477493,-1.6666694080638198,-2.000024673081668,26.562478917458975,34.83490378674485,100.5805076364959,630.6440795470153,1076.5463363263734,2164.352965307675,13.211644197413985,316.6474609375,-586.6556912274045,-518.5098632812496,-1543.5666561893559,506.5469296268566,-1031.0382597353018,-5.981466827197437,237.4853515625,36.363575191941486,-2.7890322249271335,512.528396454053,11,138.533203125,890.56982421875,2750.87109375,2394.64306640625,949.94140625,2,-0.024999957593997535,-2.333344298967037,12586.7197265625,-1.7999901310108313,12665.880859375,1.0,12784.6240234375,-0.024999957593997535
4307,2017-11-30,12982.5283203125,12982.5283203125,12705.4619140625,12824.205078125,869738.0,0.025000034695820128,2.5000092522344146,2.0000123363886457,28.78786915899728,34.54518374836716,-248.3931683198025,284.964150628055,757.7022856477597,1805.1603873388776,12.4263504526587,316.6474609375,-656.2208859070925,-174.15581054687573,-1189.0266457112084,840.715024617457,-681.5912281290421,333.2796070352906,-554.1328125,100.0,64.7798657711775,507.4354175821668,11,-257.27587890625,573.92236328125,2374.852294921875,2077.99560546875,474.970703125,3,-0.045731684613086854,-1.6666694080638198,12665.880859375,-2.333344298967037,12586.7197265625,-1.7999901310108313,12665.880859375,-0.045731684613086854
4308,2017-12-01,12665.880859375,13022.109375,12586.7197265625,13022.109375,734186.0,-0.02439027692641904,1.4444401800547182,-2.2500077101953453,27.14284052662576,33.857351214288535,34.670277322462425,551.9782773382576,1073.5324089505666,2077.621496269923,11.486701938458738,435.3896484375,-654.2560258000012,-441.3271484375,-1450.2904145420616,567.6361176670616,-945.8087814897808,63.15448461478081,-226.40269531249942,30.76915777347168,0.7901296442680952,504.48163305228087,12,59.37158203125,890.56982421875,2691.499755859375,2394.64306640625,949.94140625,4,0.00937504192411609,2.5000092522344146,12982.5283203125,-1.6666694080638198,12665.880859375,-2.333344298967037,12586.7197265625,0.00937504192411609
4309,2017-12-04,12745.04296875,12784.6240234375,12586.7197265625,12665.880859375,431933.0,0.0062500279494106525,1.499987663763539,-0.22222283142075455,29.999996475344858,33.29458058354938,-56.654698602944336,439.2232261685549,986.7999468108319,1951.1248027789625,10.9471351683232,197.904296875,-604.4893352941581,-326.542236328125,-1333.738729158149,680.654256501899,-830.1404827431379,177.0560100868879,-282.25955624999915,46.153831554694335,20.266623172062758,503.5982464150122,12,0.0,791.6171875,2612.337646484375,2315.48095703125,633.2939453125,0,0.0031056038637571337,1.4444401800547182,12665.880859375,2.5000092522344146,12982.5283203125,-1.6666694080638198,12665.880859375,0.0031056038637571337
4310,2017-12-05,13892.888671875,14090.79296875,12903.3662109375,12903.3662109375,3814416.0,0.09006212893431909,-1.3999996052388748,12.499950655054157,58.82354136388322,36.02935841963409,-1103.355217911394,-694.3444409148142,-156.71013691490953,762.7706444378819,11.237704523235784,1345.75,-533.0515355974603,789.6387695312496,-280.309721643971,1859.5872607064703,254.66452394363841,1324.6130151188609,-1407.7322208749993,87.50000771018108,56.45559084058008,534.9742455876107,12,-593.71337890625,-514.5517578125,1464.491943359375,1167.63525390625,-870.779296875,1,-0.07977208157444537,1.499987663763539,12745.04296875,1.4444401800547182,12665.880859375,2.5000092522344146,12982.5283203125,-0.07977208157444537
4311,2017-12-06,13417.91796875,13972.0498046875,13220.013671875,13892.888671875,1949961.0,-0.03418804500222761,1.3750023130586035,-0.479999921047775,55.555552509557884,38.03553220572665,-556.6135766136285,-227.94314726993616,320.9944083752416,1195.9556852085589,11.543976607146945,752.0361328125,-472.2415295957471,312.6890136718757,-759.5458604802989,1384.9238878240503,-223.42842340421157,848.806450747963,-836.4233266849988,55.263149351597974,20.235965999277113,536.1174370760878,12,-118.74267578125,-118.7431640625,1899.881591796875,1642.60595703125,-752.037109375,2,-0.026548717651624254,-1.3999996052388748,13892.888671875,1.499987663763539,12745.04296875,1.4444401800547182,12665.880859375,-0.026548717651624254
4312,2017-12-07,13220.013671875,14130.3740234375,13061.689453125,13892.888671875,2038692.0,-0.01474925523735604,-1.159998499909205,1.4166663239920225,54.347832499963125,39.74517648711927,-338.4565803983551,-84.23506242114672,511.73321407233016,1348.6033254329013,11.147946831721534,1068.6845703125,-400.29952407708697,146.44941406249927,-868.6489224600846,1161.5477505850831,-361.09975419879265,653.9985823237912,-547.9611302088997,41.025632914995995,1.8704647912447143,507.5491682612915,12,98.9521484375,79.1611328125,1988.9384765625,1840.51025390625,-870.779296875,3,0.029940104721076555,1.3750023130586035,13417.91796875,-1.3999996052388748,13892.888671875,1.499987663763539,12745.04296875,0.029940104721076555
4313,2017-12-08,12507.5576171875,13180.4326171875,12428.3955078125,13180.4326171875,1758100.0,-0.05389223281994171,1.2352951421140628,1.0,46.728969161118414,40.49284118932274,369.4121201352791,530.7386067139341,1216.25327309993,2014.9923200863595,9.903665805214498,791.6181640625,-344.3472945906542,-486.84487304687536,-1410.771796997693,437.0820509039422,-948.8083350222842,-24.881411071466573,1622.81640625,4.65118147193122,-37.42270200434228,461.96346197540885,12,771.8271484375,791.6171875,2256.10986328125,2552.96630859375,-79.162109375,4,0.07594939278509649,-1.159998499909205,13220.013671875,1.3750023130586035,13417.91796875,-1.3999996052388748,13892.888671875,0.07594939278509649
4314,2017-12-11,12507.5576171875,12784.6240234375,12467.9765625,12586.7197265625,596204.0,0.0,-2.999987663763539,0.1176475710570314,50.0,41.99434229032773,385.08834803618447,441.1313504543341,1214.533677508849,1965.9295918131684,8.59214228590162,316.6474609375,-317.1615342340192,-415.59926757812536,-1250.4107657932873,419.21223063703655,-833.0050166857072,1.806481529456505,1622.81640625,4.65118147193122,-40.305309434796165,417.40574910758136,12,771.8271484375,791.6171875,2068.1005859375,2552.96630859375,-277.06640625,0,0.0886075988900148,1.2352951421140628,12507.5576171875,-1.159998499909205,13220.013671875,1.3750023130586035,13417.91796875,0.0886075988900148
4315,2017-12-12,12547.138671875,12626.2998046875,12428.3955078125,12507.5576171875,487415.0,0.003164571045678022,1.0000098690865666,-0.5,49.49494722933117,44.542394324980194,379.1767608255723,314.8190023614552,1188.969576259622,1878.9138816001887,7.673622366447116,197.904296875,-289.8787985316758,-310.7097656250007,-1036.3643266341478,414.94479538414635,-673.5370461295752,52.11751487957372,1549.1957812500004,6.976772207896829,-39.55272379591345,362.8272805045739,12,732.24609375,752.0361328125,1979.04345703125,2513.38525390625,39.5810546875,1,0.0662460393500448,-2.999987663763539,12507.5576171875,1.2352951421140628,12507.5576171875,-1.159998499909205,13220.013671875,0.0662460393500448
4316,2017-12-13,12665.880859375,12784.6240234375,12547.138671875,12547.138671875,496925.0,0.009463686550796435,-3.000016448450556,2.999975327527078,47.368422419533616,46.60690024281756,291.0406018509748,154.1001743551751,1085.9131360064384,1725.5858219747588,7.496148347810541,237.4853515625,-254.1422989660332,-160.30288085937536,-859.664785772291,539.0590240535403,-509.9838333158332,189.37807159708245,1397.094814843751,13.953487037719198,-29.852092121355525,349.6809524564575,12,613.50390625,633.2939453125,1820.720458984375,2394.64306640625,0.0,2,0.028125048670525565,1.0000098690865666,12547.138671875,-2.999987663763539,12507.5576171875,1.2352951421140628,12507.5576171875,0.028125048670525565
4317,2017-12-14,12586.7197265625,12942.947265625,12586.7197265625,12705.4619140625,965216.0,-0.006249950847588059,-5.000016448450556,-1.0,47.368422419533616,48.85418711980733,344.3655611271024,209.72318127169274,1161.0234621090967,1766.8216555844374,7.971069203104143,356.2275390625,-199.19203327081777,-217.69453124999927,-918.4815405464105,483.092478046412,-568.0880358982049,132.69897339820636,1443.564344328126,21.05271359302727,-19.84909966345557,350.3935046482059,12,692.6650390625,712.455078125,1939.46240234375,2473.80419921875,158.3232421875,3,0.006289258403477493,-3.000016448450556,12665.880859375,1.0000098690865666,12547.138671875,-2.999987663763539,12507.5576171875,0.006289258403477493
4318,2017-12-15,12745.04296875,12824.205078125,12586.7197265625,12665.880859375,624391.0,0.012578594393691134,-1.000008224225278,-0.6666721494835186,51.041671485531324,51.192151009828045,221.774294769908,41.03445712256325,1009.3376692032089,1566.6847704812008,8.60835829529523,237.4853515625,-117.81242266535628,-51.45512695312573,-751.111689678195,648.2014357719436,-401.28340831565947,298.373154409408,1253.2033308790633,61.538505335916994,20.421113203255906,349.82828136253426,12,534.341796875,554.1318359375,1830.615234375,2315.48095703125,39.5810546875,4,-0.03105588539171633,-5.000016448450556,12586.7197265625,-3.000016448450556,12665.880859375,1.0000098690865666,12547.138671875,-0.03105588539171633
4319,2017-12-18,12467.9765625,12784.6240234375,12467.9765625,12745.04296875,673623.0,-0.021739150423372378,-1.2857152927575464,-3.499987663763539,48.51484495481131,50.046740297708936,508.9245715720335,309.0049511516718,1278.4748034152162,1799.269924824348,9.287216490102132,316.6474609375,-69.25768285689446,-312.6891601562493,-1027.6405866756704,402.2622663631719,-670.1648734159589,44.78655310346039,1498.8727212927315,7.692336890611329,-33.998811613908124,357.47571325971035,12,811.408203125,831.1982421875,2028.52001953125,2592.54736328125,910.3603515625,0,-0.0031746173478179873,-1.000008224225278,12745.04296875,-5.000016448450556,12586.7197265625,-3.000016448450556,12665.880859375,-0.0031746173478179873
4320,2017-12-19,12547.138671875,12665.880859375,12428.3955078125,12467.9765625,500053.0,0.006349234695635975,-1.999987663763539,-0.28571529275754626,48.51485753175556,49.264440855730896,244.50502508879617,245.5496544491616,1179.3797305190274,1674.3713117183925,9.438439156894535,237.4853515625,17.04712366854801,-235.506103515625,-947.4873775182768,476.47517048702684,-591.4967405169518,120.48453348570183,1388.9415363981261,23.07701067183399,-18.491270989189772,355.9906370013262,12,732.24609375,732.24609375,1919.672119140625,2513.38525390625,712.4560546875,1,-0.025236627187940508,-1.2857152927575464,12467.9765625,-1.000008224225278,12745.04296875,-5.000016448450556,12586.7197265625,-0.025236627187940508
4321,2017-12-21,12547.138671875,12705.4619140625,12507.5576171875,12626.2998046875,431843.0,0.0,-1.5000030840781382,-0.999987663763539,44.0860229317018,48.12423979259076,120.68669889669582,255.53364299153327,1143.7237559008572,1626.2745078008666,9.627197026414128,197.904296875,91.38775133755917,-233.52705078124927,-948.0170059328993,480.9629043704008,-590.7720283570743,123.71792679457576,1358.7878423889142,23.07701067183399,-10.641519914500257,357.2449775758252,12,257.275390625,732.24609375,1919.672119140625,2513.38525390625,910.3603515625,3,0.003154588127428859,-1.999987663763539,12547.138671875,-1.2857152927575464,12467.9765625,-1.000008224225278,12745.04296875,0.003154588127428859
4322,2017-12-22,12388.8154296875,12626.2998046875,12270.072265625,12626.2998046875,602736.0,-0.012618274678225183,2.000008224225278,3.0000123363886457,46.06742600928188,48.05073499794226,166.18082836785834,396.7926298926286,1261.2641227711829,1740.1479573968172,9.620869977261226,356.2275390625,-34.48053576592429,-368.101806640625,-1102.2627678905228,366.0591546092728,-735.1822872655739,-1.0213260156760953,1487.560464447386,21.42864695681597,-12.139865661676392,367.08048062494885,12,217.6943359375,811.40771484375,2077.995361328125,2671.70849609375,831.1982421875,4,0.0223641583216716,-1.5000030840781382,12547.138671875,-1.999987663763539,12547.138671875,-1.2857152927575464,12467.9765625,0.0223641583216716
4323,2017-12-26,12547.138671875,12626.2998046875,12428.3955078125,12428.3955078125,637771.0,0.01277953030183232,-2.333316885018052,-0.500004112112639,47.25274814657359,47.74548479200598,15.71523027180774,231.64173139384366,1054.2248356870896,1535.9483273064798,9.777782116926312,237.484375,-119.82377010877644,-197.904296875,-937.8378531100734,542.0292593600734,-567.8710749925376,172.06248124253761,1264.9850771194906,53.846168445305665,20.966202834295743,369.9667781175368,12,59.37109375,653.08447265625,1820.719970703125,2513.38525390625,316.646484375,1,0.01577286280565393,2.000008224225278,12388.8154296875,-1.5000030840781382,12547.138671875,-1.999987663763539,12547.138671875,0.01577286280565393
4324,2017-12-27,12230.4912109375,12467.9765625,12151.330078125,12309.6533203125,624982.0,-0.025236627187940508,-1.6666721494835186,-0.6666666666666666,19.999985901379446,44.468266866678015,322.8822210824892,541.7755648006769,1323.852384360849,1803.780383658419,9.839967776734175,395.80859375,-201.7109249618843,-492.7822753906257,-1267.3315957476952,281.7670449664438,-880.0569355691605,-105.50761521209097,1519.9504787222104,14.285613581210754,-11.202577015572054,387.2746601785347,12,316.6474609375,910.36083984375,2097.786376953125,2830.03271484375,237.4853515625,2,0.04530748626060488,-2.333316885018052,12547.138671875,2.000008224225278,12388.8154296875,-1.5000030840781382,12547.138671875,0.04530748626060488
4325,2017-12-28,12151.330078125,12309.6533203125,12072.16796875,12151.330078125,552609.0,-0.006472441003980922,-1.999987663763539,-0.0,23.333325109135103,41.797700498855946,379.94917779794014,618.3490315391355,1342.620261599437,1830.6422237840088,9.81861466328934,237.4853515625,-199.961510481171,-550.1739257812496,-1364.343921155174,263.99606959267476,-957.2589234682109,-143.08892809428835,1503.1649148426277,12.50005782637592,-8.840857660494313,407.08499768696197,12,356.2275390625,949.94091796875,2117.576416015625,2909.19384765625,39.580078125,3,0.10097716283309399,-1.6666721494835186,12230.4912109375,-2.333316885018052,12547.138671875,2.000008224225278,12388.8154296875,0.10097716283309399
4326,2018-01-02,12349.234375,12349.234375,11913.8447265625,12111.7490234375,674887.0,0.016286636574153412,2.66666529596809,100.0,31.666658442468446,40.053060056959815,147.9651449195262,416.8796934887996,1093.0332302949591,1583.5864716521646,10.100249103240738,435.3896484375,-211.28896473327404,-336.4373046875007,-1165.699163490939,492.82455411593764,-751.0682340892199,78.19362471421846,1178.6744560302177,61.111172031131346,40.51451395161691,414.6309294017195,1,19.79052734375,672.875,1761.348388671875,2572.75634765625,-79.162109375,1,0.0737179588562551,-1.999987663763539,12151.330078125,-1.6666721494835186,12230.4912109375,-2.333316885018052,12547.138671875,0.0737179588562551
4327,2018-01-03,12388.8154296875,12705.4619140625,12270.072265625,12270.072265625,733951.0,0.0032051423987569105,-6.33330043670277,0.5000020560478647,46.51163858197959,39.5497230676763,86.45031926220327,348.4012707475249,973.0916761991011,1497.113083489703,10.43957963224208,435.3896484375,-223.0583819324911,-267.1706054687493,-1094.1921940586344,559.8509831211359,-680.6813997636909,146.3401888261924,977.6869908959452,60.00004934518933,35.84200227242549,413.5107942949423,1,-39.5810546875,633.2939453125,1721.767333984375,2533.17529296875,-435.3896484375,2,0.08626196748311377,2.66666529596809,12349.234375,-1.999987663763539,12151.330078125,-1.6666721494835186,12230.4912109375,0.08626196748311377
4328,2018-01-04,12784.6240234375,12863.78515625,12388.8154296875,12507.5576171875,920976.0,0.03194886516765094,1.1818194052548234,2.333325109175693,56.6037841249979,40.448494086585924,-338.7795429322159,-40.11181393934021,506.2450771741387,1051.8137431826617,10.596797475785227,474.9697265625,-225.17541592663838,122.70083007812536,-706.3223351753095,951.7239953315602,-291.81075254859206,537.2124127048428,436.6126277438507,91.66672663479105,62.35440769432549,414.5115826267173,1,-395.80908203125,237.4853515625,1325.958740234375,2137.36669921875,-752.037109375,3,0.03405572566227355,-6.33330043670277,12388.8154296875,2.66666529596809,12349.234375,-1.999987663763539,12151.330078125,0.03405572566227355
4329,2018-01-05,12784.6240234375,12903.3662109375,12626.2998046875,12784.6240234375,558829.0,0.0,1.3333442989670372,0.0,55.76923715636878,41.2545362670985,-323.1189473631566,-38.99368630518438,459.2625145491875,1006.8765138931867,10.794484539104836,277.06640625,-221.53629846063086,120.72177734374964,-709.3252034634279,950.7687581509272,-294.30171305984004,535.7452677473393,305.8734352819665,88.00003947615147,53.554804973652324,415.02349040358905,1,-376.0185546875,237.4853515625,1266.587646484375,2137.36669921875,-949.94140625,4,0.006191901511329423,1.1818194052548234,12784.6240234375,-6.33330043670277,12388.8154296875,2.66666529596809,12349.234375,0.006191901511329423
4330,2018-01-08,12784.6240234375,12982.5283203125,12745.04296875,12745.04296875,796812.0,0.0,-10.999950655054157,100.0,53.06123990374666,42.25178259732571,-319.48638894882606,-133.10350547714552,421.51932912174743,984.234856543304,9.647461715267832,237.4853515625,-247.86946251125119,176.135009765625,-424.8114438206776,777.0814633519276,-124.33821702752539,476.6082365587754,-870.779296875,81.48148825036643,42.60824205053363,300.4732267931511,1,-336.4375,237.4853515625,801.512451171875,2137.36669921875,-1345.75,0,-0.024767835202427868,1.3333442989670372,12784.6240234375,1.1818194052548234,12784.6240234375,-6.33330043670277,12388.8154296875,-0.024767835202427868
4331,2018-01-09,13061.689453125,13140.8515625,12784.6240234375,12784.6240234375,759206.0,0.021671769868207846,-1.5714325996158116,6.999950655054156,61.11109841944602,43.92330175401061,-576.5135836197096,-461.9072721426164,109.15205578516179,687.8050030533013,8.565790697778683,356.2275390625,-234.57587646470347,471.01186523437536,-43.875860412714246,985.899590881465,213.56800241083147,728.4557280579193,-1126.4710546874994,90.909050127961,47.72519876766002,257.44386282354463,1,-534.34130859375,-39.580078125,188.009521484375,1860.30126953125,-1583.234375,1,-0.06666666666666665,-10.999950655054157,12784.6240234375,1.3333442989670372,12784.6240234375,1.1818194052548234,12784.6240234375,-0.06666666666666665
4332,2018-01-10,13615.822265625,13932.4697265625,13220.013671875,13259.5947265625,2603356.0,0.04242428320537228,-2.2727284961611702,1.285716299807906,67.18750240943234,46.13827444988381,-1048.5588698651245,-1038.0901164579227,-479.6753884010632,112.27748905910994,7.937809778441118,870.7802734375,-211.16653320117985,1005.354248046875,371.85203783302313,1638.8564582607269,688.60314293995,1322.1053531538,-1632.378540624999,79.48715191098638,37.029480241823535,316.75110510692576,1,-692.6650390625,-593.712890625,-435.389892578125,1306.16845703125,-1820.720703125,2,-0.09883721847614957,-1.5714325996158116,13061.689453125,-10.999950655054157,12784.6240234375,1.3333442989670372,12784.6240234375,-0.09883721847614957
4333,2018-01-11,13457.4990234375,13774.1455078125,13378.3369140625,13694.984375,803622.0,-0.011627886961128153,1.0000049345311086,-0.6666675804669703,70.4918218444664,51.74847844356014,-835.3687326789077,-848.4512159751921,-363.7058796261317,248.06818458760245,8.647455101882871,395.80859375,-168.30864207202103,799.533935546875,64.25088517840595,1534.816985915344,431.89241036263957,1167.1754607311104,-1357.113738343749,63.636377230063445,16.08791357827485,367.64152518423487,1,-534.341796875,-435.3896484375,-316.6474609375,1464.49169921875,-1345.75,3,-0.11176469264965316,-2.2727284961611702,13615.822265625,-1.5714325996158116,13061.689453125,-10.999950655054157,12784.6240234375,-0.11176469264965316
4334,2018-01-12,13615.822265625,13892.888671875,13457.4990234375,13457.4990234375,960936.0,0.011764685393011343,-4.500009252234414,-0.6666652959680901,71.42858261795851,57.09239594454051,-867.7727810421547,-969.1792489806976,-550.6562898547745,68.53626380060814,9.461525912495189,435.3896484375,-114.48272465316404,902.4439453124996,56.21379509500912,1748.6740955299902,479.3288702037553,1325.559020421244,-1405.5119140431234,73.3333059193618,21.75209365651179,423.11507510874515,1,-692.6650390625,-593.712890625,-474.970703125,1306.16845703125,-1622.81640625,4,-0.11627908477915383,1.0000049345311086,13457.4990234375,-2.2727284961611702,13615.822265625,-1.5714325996158116,13061.689453125,-0.11627908477915383
4335,2018-01-15,13378.3369140625,13853.3076171875,13299.1748046875,13694.984375,493833.0,-0.01744186630300426,-1.3333299065939375,-2.0000061681562764,65.21739596835471,60.82025566963898,-489.39818342888793,-702.2336511657486,-334.9399126787248,283.21665633580415,10.23876166452393,554.1328125,-77.9795741608541,623.398681640625,-268.8475380590826,1515.6449013403326,177.2755717907712,1069.5217914904788,-1064.6969999817866,51.72410272640493,-3.3196587978473033,446.1231098498537,1,-277.06591796875,-356.2275390625,-237.4853515625,1543.65380859375,-1543.654296875,0,-0.1153846181921464,-4.500009252234414,13615.822265625,1.0000049345311086,13457.4990234375,-2.2727284961611702,13615.822265625,-0.1153846181921464
4336,2018-01-16,13022.109375,13615.822265625,12942.947265625,13299.1748046875,884438.0,-0.026627191507492598,-2.0909094987203902,0.874996530422795,60.81081486583942,62.4090530345123,-30.93937375315545,-335.13241429654954,8.966484909422434,618.128234089214,10.431326830704297,672.875,71.50592497441903,249.35971679687464,-649.5981616924128,1148.317595286162,-200.11922244776906,698.8386560415183,-611.3396721703793,8.000031580890008,-49.17683862056319,449.4789392446434,1,138.533203125,0.0,316.646728515625,1899.88134765625,-1068.68359375,1,-0.12158056010510965,-1.3333299065939375,13378.3369140625,-4.500009252234414,13615.822265625,1.0000049345311086,13457.4990234375,-0.12158056010510965
4337,2018-01-17,12665.880859375,13022.109375,11320.130859375,12982.5283203125,5126446.0,-0.02735566914442389,7.599986676831751,1.1428616745677882,51.89872745659342,61.88626896024513,412.05607189418515,28.80771959287449,344.65241606709424,955.1768936303943,10.567655672220175,1701.978515625,203.92350894593073,-110.82685546874927,-1007.0288416438179,785.3751307063194,-558.9278485562845,337.27413761878597,1266.5888671875,52.307682964231596,-5.071953568794413,448.1009930875346,1,-39.58056640625,59.37158203125,633.294189453125,2256.10986328125,-514.55078125,2,-0.09374995663022478,-2.0909094987203902,13022.109375,-1.3333299065939375,13378.3369140625,-4.500009252234414,13615.822265625,-0.09374995663022478
4338,2018-01-18,12349.234375,12665.880859375,12230.4912109375,12626.2998046875,1009616.0,-0.024999957593997535,1.444446881245254,0.874996530422795,51.89874366515477,61.456214127888025,738.0628375501346,331.2649415269989,632.8252798161702,1251.2395169619322,10.711351893732672,435.3896484375,297.5107927192821,-407.6829101562507,-1324.0823953386607,508.71657502615926,-865.8826527474557,50.51683243495427,1530.9885742187507,40.00001518312366,-21.887611711683775,458.19974259120465,1,277.06591796875,277.06591796875,959.8359375,2572.75634765625,-356.228515625,3,-0.044871835425020046,7.599986676831751,12665.880859375,-2.0909094987203902,13022.109375,-1.3333299065939375,13378.3369140625,-0.044871835425020046
4339,2018-01-19,12428.3955078125,12467.9765625,12111.7490234375,12270.072265625,673932.0,0.006410205718724971,1.9999958879042705,-0.5714290749519765,54.430370654226685,61.60833976683025,673.9273396266053,262.44199189750907,531.9033443893313,1147.3219092941326,11.20279012469114,356.2275390625,349.2022689387395,-326.542724609375,-1245.7362569589059,592.6508077401559,-786.1394907841404,133.05404156539043,1400.625599609375,43.7499927717058,-23.3775173076182,459.5967661747658,1,197.90478515625,197.90478515625,860.88427734375,2493.59521484375,-593.712890625,4,-0.025477663965228325,1.444446881245254,12349.234375,7.599986676831751,12665.880859375,-2.0909094987203902,13022.109375,-0.025477663965228325
4340,2018-01-22,12230.4912109375,12467.9765625,12190.91015625,12349.234375,522675.0,-0.01592355962204428,-1.7999901310108313,-0.7500046261172073,48.10125633484523,60.16280175743016,877.2096303584221,458.93749609322913,711.6785359272617,1326.0195261285917,11.81658814038652,277.06640625,344.2260489072596,-508.61464843750036,-1453.4293395241093,436.2000426491086,-981.0219939808048,-36.20730289419589,1548.3520915234367,39.65517094693354,-27.06707423048215,472.4073455433046,1,395.80908203125,395.80908203125,1058.78857421875,2691.49951171875,-633.2939453125,0,-0.01941748270503818,1.9999958879042705,12428.3955078125,1.444446881245254,12349.234375,7.599986676831751,12665.880859375,-0.01941748270503818
4341,2018-01-23,12586.7197265625,12586.7197265625,12190.91015625,12190.91015625,565889.0,0.02912626398083118,1.0,-3.333325109175693,52.87356289242183,58.57236403331789,498.99610885094444,111.54532130011648,337.2585372888734,953.0927884806806,12.286149359774072,395.8095703125,350.49252526269447,-154.36518554687427,-1097.6513900071986,788.9210189134501,-626.0082877770365,317.2779166832879,1142.9493270367184,74.41861666052722,6.563255287670813,471.6431022301624,1,19.7900390625,39.58056640625,702.56005859375,2335.27099609375,-1068.68359375,1,-0.05974845914682059,-1.7999901310108313,12230.4912109375,1.9999958879042705,12428.3955078125,1.444446881245254,12349.234375,-0.05974845914682059
4342,2018-01-24,12665.880859375,12903.3662109375,12547.138671875,12665.880859375,725585.0,0.006289258403477493,-2.000008224225278,0.0,48.10125633484523,56.08452342113775,302.75280664255115,57.13484744953712,225.13864371873206,861.31619205057,13.131725065697175,356.2275390625,367.2091426747593,-89.05732421874927,-1018.5983202207753,840.4836717832768,-553.8278222197623,375.71317378226377,1015.5974303397343,69.99997532740532,4.943578042702299,464.7704980010127,1,-59.37109375,-39.58056640625,623.39892578125,2256.10986328125,-1147.8447265625,2,-0.05624994313740583,1.0,12586.7197265625,-1.7999901310108313,12230.4912109375,1.9999958879042705,12428.3955078125,-0.05624994313740583
4343,2018-01-25,12745.04296875,12863.78515625,12665.880859375,12665.880859375,1050924.0,0.0062500279494106525,-3.999975327527078,100.0,49.38271304098849,53.63498235702997,125.05127918587641,-6.788624089880614,105.60207193825772,765.446907669264,14.022996733473803,197.904296875,342.8741759987988,-19.790429687500364,-944.2168149152913,904.6359555402905,-482.0036223013958,442.4227629263951,889.2083723579399,80.00002467259468,17.1086504201065,462.21319261389584,1,-158.32373046875,-118.74267578125,544.23681640625,2176.94775390625,-1345.75,3,-0.04658382808757444,-2.000008224225278,12665.880859375,1.0,12586.7197265625,-1.7999901310108313,12230.4912109375,-0.04658382808757444
4344,2018-01-26,12784.6240234375,12903.3662109375,12467.9765625,12824.205078125,798841.0,0.0031056038637571337,3.40002368580776,-0.5,50.0,51.94416058276833,-50.10349547568512,-2.874237347043163,30.378068395890296,713.6431858516698,14.73561324585364,435.3896484375,248.21098443774827,-7.916015625,-897.4690210456702,881.6369897956702,-452.692518335336,436.860487085336,803.3449080357805,83.33340186826216,21.85197388903355,444.7765027103352,1,-316.6474609375,-158.32373046875,504.65576171875,2137.36669921875,-1029.103515625,4,-0.0619195498132179,-3.999975327527078,12745.04296875,-2.000008224225278,12665.880859375,1.0,12586.7197265625,-0.0619195498132179
4345,2018-01-29,13378.3369140625,13576.2412109375,12824.205078125,12863.78515625,2311742.0,0.046439605070635714,-1.5333368423303468,-12.999950655054157,54.44445145024101,51.23678686992407,-719.4770882359899,-526.9675071342972,-590.2616339797951,107.87598532002448,14.86786724010182,791.6171875,164.97765682255704,524.446533203125,-347.98830355928294,1396.881369965533,88.22911482192103,960.663951584329,-2058.2060546875,85.71429578472541,26.80046097147887,436.21741838120437,1,-930.15087890625,-752.03662109375,-89.05712890625,1543.65380859375,-1464.4921875,0,-0.1153846181921464,3.40002368580776,12784.6240234375,-3.999975327527078,12745.04296875,-2.000008224225278,12665.880859375,-0.1153846181921464
4346,2018-01-30,13259.5947265625,13694.984375,13180.4326171875,13457.4990234375,962362.0,-0.008875706170561881,-1.8888858428962272,-0.38461494664083007,44.303800235670145,50.39290606759926,-629.7275106299185,-354.71278969490777,-482.51713546342035,211.8550153904689,14.73100163497381,514.5517578125,54.634798868608414,360.1863281250007,-496.23309927968694,1216.6057555296884,-68.02338557734402,788.3960418273455,-1894.3416601562494,64.51614700395399,7.8657708105588,428.2097137023441,1,-356.22802734375,-633.29443359375,19.7900390625,1662.39599609375,-1227.0078125,1,-0.1253731728019768,-1.5333368423303468,13378.3369140625,3.40002368580776,12784.6240234375,-3.999975327527078,12745.04296875,-0.1253731728019768
4347,2018-01-31,13457.4990234375,13457.4990234375,12784.6240234375,13140.8515625,909748.0,0.014925365439604654,3.2499946028799034,-1.6000029607113602,50.0,50.18193454924874,-786.2102824181966,-493.76446859685893,-680.4141911629667,2.716472774747672,15.570353048018903,672.875,-25.844840948164347,504.6564453124993,-350.98284834863625,1360.2957389736348,76.8367984819306,932.476092143068,-1999.0567046875003,80.64516385770771,23.85076588654855,427.8196468305679,1,-554.13232421875,-831.19873046875,-415.599609375,1464.49169921875,-1424.912109375,2,-0.14411763190524796,-1.8888858428962272,13259.5947265625,-1.5333368423303468,13378.3369140625,3.40002368580776,12784.6240234375,-0.14411763190524796
4348,2018-02-01,13220.013671875,13576.2412109375,13220.013671875,13457.4990234375,411668.0,-0.017647064372726118,-1.9999958879042705,-0.7499992289828433,43.90243975825674,49.01216444969652,-460.65824468205756,-233.9849021853188,-441.85301690761116,226.20856740754243,16.23763825911507,356.2275390625,-77.55162879676391,245.401611328125,-614.3618883398831,1105.165110996133,-184.48013850587813,675.2833611621281,-1672.109670875001,61.29032771541543,6.315847282444473,429.88174983400387,2,-277.06640625,-593.71337890625,-316.647216796875,1622.8154296875,-1227.0078125,3,-0.12874249462263287,3.2499946028799034,13457.4990234375,-1.8888858428962272,13259.5947265625,-1.5333368423303468,13378.3369140625,-0.12874249462263287
4349,2018-02-02,12863.78515625,13338.755859375,12745.04296875,13259.5947265625,651025.0,-0.0269461533449743,1.1428578981409194,1.6666694080638198,42.35293468817767,48.373462044511236,-40.42604904318432,135.42136894366377,-84.83790265954303,566.2303123546662,17.117981646086708,593.712890625,-80.51011827331604,-114.78496093750073,-971.589536357802,742.0196144828005,-543.1872486476514,313.6173267726499,-1229.9979402900008,12.49994859880338,-41.114119436892224,428.4022877101502,2,79.162109375,-237.48486328125,39.581298828125,1979.0439453125,-1227.0068359375,4,-0.11384613235618768,-1.9999958879042705,13220.013671875,3.2499946028799034,13457.4990234375,-1.8888858428962272,13259.5947265625,-0.11384613235618768
4350,2018-02-05,12467.9765625,12665.880859375,12467.9765625,12586.7197265625,706420.0,-0.030769216754035433,-2.333316885018052,0.30000074017601386,41.86045644284423,47.14978355011372,438.7519666091721,533.6518118325566,316.1062221762004,948.4219349348896,18.00065181677831,395.80859375,-67.65718518276844,-494.7611816406243,-1377.9514862537053,388.42912297245675,-936.3563339471639,-53.16602933408467,-751.7414601784003,0.0,-56.93084769810006,441.59515230654046,2,613.50390625,158.32373046875,376.018798828125,2315.4814453125,-474.970703125,0,-0.057142877283741234,1.1428578981409194,12863.78515625,-1.9999958879042705,13220.013671875,3.2499946028799034,13457.4990234375,-0.057142877283741234
4351,2018-02-06,12190.91015625,12270.072265625,11913.8447265625,12151.330078125,1204229.0,-0.022222243109065065,2.5999980261924267,-0.3333251091756927,42.85713866112434,46.56710380858918,730.5985737007013,782.2427244117334,592.6424853542412,1210.122000198462,18.817266354355905,554.1318359375,-75.50900266178905,-728.2886230468757,-1674.5424943783764,217.96524828462498,-1201.415558712626,-255.16168738112538,-395.52508302126444,16.66662750382719,-39.16158858402751,473.1269356657507,2,613.50439453125,435.39013671875,613.504150390625,2552.966796875,-158.3232421875,1,-0.022727214468515666,-2.333316885018052,12467.9765625,1.1428578981409194,12863.78515625,-1.9999958879042705,13220.013671875,-0.022727214468515666
4352,2018-02-07,12270.072265625,12428.3955078125,12190.91015625,12388.8154296875,701068.0,0.006493535622885016,1.4000138167211933,-3.0000740192450035,48.71794304049719,46.493240475201254,658.6507343171033,629.358574861757,504.92715967129334,1117.7938612728976,18.099961118769244,237.4853515625,-39.64111426840827,-581.8390136718754,-1510.750277205636,347.0722498618852,-1046.2946454387566,-117.38338190499417,-398.703220325413,21.428554644497368,-34.898100672456636,464.45563176688063,2,534.34228515625,356.22802734375,425.494873046875,2394.64306640625,-197.904296875,2,-0.01935484538488197,2.5999980261924267,12190.91015625,-2.333316885018052,12467.9765625,1.1428578981409194,12863.78515625,-0.01935484538488197
4353,2018-02-08,11953.42578125,12428.3955078125,11913.8447265625,12349.234375,1002490.0,-0.02580640745385787,-1.1666632399202252,3.333316885018052,42.8571554451947,45.69959108022289,951.2293662980319,872.2677593433873,811.7166094868044,1423.0913320334348,17.464163127287215,514.55078125,-56.04018659555004,-823.2818359374996,-1788.584025019758,142.0203531447587,-1305.9329304786297,-340.63074139636956,1741.55859375,2.7777911040230716,-52.86196217900659,482.65109454112945,2,850.98876953125,672.87451171875,732.24609375,2711.28955078125,316.646484375,3,0.006622464075250356,1.4000138167211933,12270.072265625,2.5999980261924267,12190.91015625,-2.333316885018052,12467.9765625,0.006622464075250356
4354,2018-02-09,12032.5869140625,12111.7490234375,11557.6162109375,11755.5205078125,827985.0,0.006622464075250356,1.5454512829714695,-0.7000009869037868,46.91358137506107,44.862827738536225,842.8030636792428,704.5348655396629,727.24310344882,1330.39831555003,16.748499771302317,554.1328125,-57.74278968273575,-664.9589355468743,-1599.7102417182323,269.79237062448374,-1132.3345886325533,-197.58328246119527,1626.7746679687498,42.85715544519471,-14.192979724414258,467.3756530856786,2,593.71337890625,593.71337890625,672.875244140625,2632.12841796875,316.6474609375,4,-0.003289488367729243,-1.1666632399202252,11953.42578125,1.4000138167211933,12270.072265625,2.5999980261924267,12190.91015625,-0.003289488367729243
4355,2018-02-12,11834.6826171875,12111.7490234375,11795.1015625,12032.5869140625,542639.0,-0.016447360678833678,-1.2857152927575464,-0.7142847072424537,37.66232642671664,44.12488620420805,892.5766306332134,823.0616874203552,919.9778226037633,1518.5384880751662,16.45919423602492,316.6474609375,-76.72919012668535,-785.6805175781246,-1738.490552862795,167.1295177065458,-1262.0855352204599,-309.2754999357894,1740.6091500000002,31.818212404029257,-22.08337760737245,476.40501764233557,2,732.24609375,791.61767578125,880.6748046875,2830.03271484375,39.5810546875,0,-0.016722400023434836,1.5454512829714695,12032.5869140625,-1.1666632399202252,11953.42578125,1.4000138167211933,12270.072265625,-0.016722400023434836
4356,2018-02-13,11438.8740234375,11953.42578125,11438.8740234375,11874.263671875,805069.0,-0.03344480004686967,-1.3636379948815605,2.200000986903787,31.764708272776645,42.098742678961024,1120.8219422850634,1153.3073171262731,1303.3589323452688,1905.342189833953,17.24975310766582,514.5517578125,-114.350695098894,-1102.3273437499993,-2170.671645199034,-33.98304230096437,-1636.4994944745158,-568.1551930254827,2055.7107214999996,0.0,-49.72275245482349,534.1721507245172,2,1068.68359375,1187.42626953125,1296.27392578125,2335.27197265625,672.875,1,0.048442865512997146,-1.2857152927575464,11834.6826171875,1.5454512829714695,12032.5869140625,-1.1666632399202252,11953.42578125,0.048442865512997146
4357,2018-02-14,11478.455078125,11597.197265625,11359.7119140625,11478.455078125,533483.0,0.0034602229735549717,1.000008224225278,-0.0,30.952379553708113,40.659847100677844,861.5974555058656,1075.3393029225044,1241.3460453020198,1851.8390441068623,17.486153868619915,237.4853515625,-223.57645616626905,-1003.375,-2170.0024871502064,163.25248715020643,-1586.6887435751032,-420.0612564248968,1892.7870235225,11.111161877748252,-33.3449223234099,583.3137435751033,2,870.77880859375,1147.84521484375,1296.273681640625,1919.67236328125,1622.8154296875,2,0.048275820410146775,-1.3636379948815605,11438.8740234375,-1.2857152927575464,11834.6826171875,1.5454512829714695,12032.5869140625,0.048275820410146775
4358,2018-02-19,11795.1015625,11795.1015625,11438.8740234375,11478.455078125,419383.0,0.027586158783549752,1.250001542039069,100.0,36.26372345222179,39.983268074460526,359.36192456034587,753.6922047172411,915.6927484569896,1525.4983834878658,17.576226503549726,356.2275390625,-285.43720889508404,-659.0218750000004,-1864.5796031398531,546.5358531398524,-1261.8007390699277,-56.24301093007307,1415.2181241406997,57.89470266957197,17.598056312861985,602.7788640699268,2,217.69482421875,811.408203125,1177.53173828125,1504.07373046875,1029.103515625,0,0.023489955112457217,1.000008224225278,11478.455078125,-1.3636379948815605,11438.8740234375,-1.2857152927575464,11834.6826171875,0.023489955112457217
4359,2018-02-20,12111.7490234375,12349.234375,11755.5205078125,11795.1015625,701173.0,0.026845674813366083,-1.9999975327466204,1.0000030840781382,30.952379553708113,38.77125953122318,-84.01541779070976,434.37678772404615,590.9802234127601,1197.1076547246666,17.11013573769604,593.7138671875,-387.390210485999,-326.54208984374964,-1541.800336919303,888.7161572318037,-934.1712133815254,281.0870336940261,950.5220413969437,76.00000394761125,39.736194770836605,607.6291235377762,2,-217.6953125,494.7607421875,860.88427734375,1187.42626953125,474.970703125,1,0.013071872764299108,1.250001542039069,11795.1015625,1.000008224225278,11478.455078125,-1.3636379948815605,11438.8740234375,0.013071872764299108
4360,2018-02-21,11993.005859375,12230.4912109375,11953.42578125,12151.330078125,348438.0,-0.009803965045239948,-1.3333360747417593,-0.5000015420343134,30.95237046233774,37.44850750913578,-44.40147372944193,563.296402940432,663.1080740656416,1302.665848694105,16.618856847695064,277.0654296875,-461.3515040260736,-433.41098632812464,-1661.7884422024508,794.9664695462016,-1047.5997142652886,180.77774160903937,933.0604733976888,63.99995657627624,30.016499357775857,614.1887279371632,2,-98.9521484375,593.71337890625,979.62744140625,1306.16943359375,593.7138671875,2,0.02970302189476004,-1.9999975327466204,12111.7490234375,1.250001542039069,11795.1015625,1.000008224225278,11478.455078125,0.02970302189476004
4361,2018-02-22,11834.6826171875,12072.16796875,11795.1015625,11953.42578125,307755.0,-0.013201297826744396,-1.7999901310108313,0.75,25.301198730818555,34.84664703028259,64.90203983700303,698.186532498321,787.3272342072923,1448.6456121987358,16.446005120669565,277.06640625,-514.4670154284013,-554.1323730468757,-1807.6329425987424,699.3681965049909,-1180.882657822809,72.6179117290576,966.0753620883734,47.9999921047775,19.09609663167933,626.7502847759331,2,59.37109375,672.875,1227.007568359375,1444.7021484375,277.06640625,3,0.0033444965080868805,-1.3333360747417593,11993.005859375,-1.9999975327466204,12111.7490234375,1.250001542039069,11795.1015625,0.0033444965080868805
4362,2018-02-23,11953.42578125,11993.005859375,11755.5205078125,11913.8447265625,451044.0,0.010033489524260641,3.0000493457574984,-0.3333333333333333,30.000006168144864,33.41807488838816,-115.64196388319033,551.6127741180426,641.536664854526,1314.332177798311,16.964034297733534,237.4853515625,-538.9636319311667,-399.76645507812464,-1660.586666428242,861.0537562719928,-1030.1765607531834,230.6436505969341,732.0485128088039,56.52176711445609,30.4044426780556,630.4101056750587,2,-98.95263671875,554.1318359375,1137.9501953125,1167.6357421875,277.0654296875,4,0.013245009847791422,-1.7999901310108313,11834.6826171875,-1.3333360747417593,11993.005859375,-1.9999975327466204,12111.7490234375,0.013245009847791422
4363,2018-02-26,12151.330078125,12190.91015625,11953.42578125,12151.330078125,368772.0,0.016556282734061956,5.000098692326672,0.0,38.15790584292264,32.445222051483896,-315.72295700966424,323.53626754571997,441.29507108212783,1105.642305885216,17.36099470151106,237.484375,-545.8717669144426,-172.176513671875,-1422.0605259746262,1077.7074986308762,-797.1185198232506,452.7654924795006,428.08322553409926,66.66672149456464,37.22299179721492,624.9420061513752,2,-296.85693359375,376.01806640625,524.4462890625,593.71240234375,-277.06640625,0,0.07817583948259266,3.0000493457574984,11953.42578125,-1.7999901310108313,11834.6826171875,-1.3333360747417593,11993.005859375,0.07817583948259266
4364,2018-02-27,11993.005859375,12230.4912109375,11993.005859375,12151.330078125,296352.0,-0.013029373552695844,-1.999987663763539,-100.0,41.42857042152747,32.86369360646288,-182.83031928206037,442.1846708980065,595.3940616813925,1255.3107720417938,17.418043605978617,237.4853515625,-589.906467707131,-290.91982421875036,-1529.4049933696824,947.5653449321817,-910.1624087942164,328.32276035671566,488.83133311637175,50.0,16.136530712687218,619.2425845754659,2,-138.53271484375,534.34228515625,633.29443359375,752.03662109375,0.0,1,0.06930699680266117,5.000098692326672,12151.330078125,3.0000493457574984,11953.42578125,-1.7999901310108313,11834.6826171875,0.06930699680266117
4365,2018-02-28,11834.6826171875,12072.16796875,11715.9404296875,11874.263671875,498457.0,-0.013201297826744396,-1.5714325996158116,0.25,43.28358923465282,34.143569268893565,-27.387125972298236,504.81369820015607,746.2892198418613,1411.5536726518985,18.89440126629657,356.2275390625,-592.0428096687501,-372.0603515625007,-1511.8392917551828,767.7185886301813,-941.9498216588418,197.8291185338403,557.3845530295621,23.076864680204974,-12.426447154899368,569.889470096341,2,19.79052734375,692.66552734375,791.61767578125,910.35986328125,0.0,2,0.06354518610265192,-1.999987663763539,11993.005859375,5.000098692326672,12151.330078125,3.0000493457574984,11953.42578125,0.06354518610265192
4366,2018-03-02,11597.197265625,11795.1015625,11557.6162109375,11676.359375,411089.0,-0.020066896531521716,-1.999987663763539,2.0,38.02816705633133,34.92976788029614,262.5255138452285,644.409944385703,969.6057345701265,1645.5565968646079,20.325064238630908,277.06640625,-625.0208439274575,-526.4258300781257,-1582.2943454938577,529.4426853376062,-1054.3600877859917,1.508427629740254,712.281484099698,5.88237855285157,-30.104140286276127,527.9342577078663,3,296.85693359375,930.15087890625,1029.10302734375,1147.84521484375,158.3232421875,4,0.08532427605336346,-1.5714325996158116,11834.6826171875,-1.999987663763539,11993.005859375,5.000098692326672,12151.330078125,0.08532427605336346
4367,2018-03-05,11518.0361328125,11755.5205078125,11478.455078125,11597.197265625,397454.0,-0.006825884823666861,-2.499996915921862,0.999987663763539,41.538460954495015,35.51584982499317,388.775571055452,601.6693117369214,1035.9380309005974,1711.2597122956304,21.670211422799518,277.0654296875,-612.6394041533385,-508.6138183593757,-1390.5986365360986,373.3709998173472,-949.6062274477372,-67.62140927101427,715.4612700592224,5.2631852327989765,-33.48133931603321,440.9924090883611,3,395.80859375,1009.31201171875,1098.368896484375,1227.00634765625,277.0654296875,0,0.05154636465617912,-1.999987663763539,11597.197265625,-1.5714325996158116,11834.6826171875,-1.999987663763539,11993.005859375,0.05154636465617912
4368,2018-03-06,11518.0361328125,11676.359375,11438.8740234375,11557.6162109375,471255.0,0.0,-1.4000019738075735,0.4999938318056772,39.68255398007865,36.48586920570101,385.9248611177518,492.894661738952,1017.7406794112467,1702.0890269782249,23.328274368167346,237.4853515625,-538.9952999788584,-423.5149414062507,-1132.0711400850741,285.0412572725727,-777.7930407456624,-69.23684206683902,645.5584309544847,10.000049345189337,-27.058340191969776,354.27809933941165,3,316.646484375,1009.31201171875,1098.368896484375,1227.00634765625,316.646484375,1,0.06185560367321319,-2.499996915921862,11518.0361328125,-1.999987663763539,11597.197265625,-1.5714325996158116,11834.6826171875,0.06185560367321319
4369,2018-03-07,11399.29296875,11636.7783203125,11359.7119140625,11518.0361328125,513744.0,-0.01030932380253824,-1.7999901310108313,3.0000740192450035,40.9836105357548,37.60045143608068,439.160552919333,523.1167250333037,1125.4635410200517,1805.1899793132434,24.34956650243065,277.06640625,-464.0583472990347,-469.0334960937507,-1070.9668276501507,132.8998354626492,-770.0001618719507,-168.06683031555076,699.9909830406268,5.555578400531831,-30.836928136803845,300.96666577819957,3,395.80859375,1128.05517578125,1207.216796875,1345.74951171875,435.3896484375,2,0.04166668094478165,-1.4000019738075735,11518.0361328125,-2.499996915921862,11518.0361328125,-1.999987663763539,11597.197265625,0.04166668094478165
4370,2018-03-08,11755.5205078125,11755.5205078125,11359.7119140625,11438.8740234375,729967.0,0.031249967874241058,1.5000030840781382,-2.666650218351385,56.66665295968091,41.085501905954274,51.07402821194046,116.76356992686851,759.5758580313504,1428.9129211868294,24.911132135976256,395.80859375,-418.1381553463689,-77.18315429687573,-610.0607460693263,455.6944374755749,-343.6219501831001,189.25564158934867,284.597680959876,90.909050127961,47.851276095062616,266.438795886225,3,39.5810546875,771.82763671875,791.617919921875,989.52197265625,-79.1611328125,3,0.02020202775408131,-1.7999901310108313,11399.29296875,-1.4000019738075735,11518.0361328125,-2.499996915921862,11518.0361328125,0.02020202775408131
4371,2018-03-09,11913.8447265625,12072.16796875,11676.359375,11755.5205078125,691069.0,0.01346807388450233,-1.5000030840781382,0.5000030840781382,58.73015375710364,44.27774052694969,-105.98567729052775,-66.80721510417425,593.2320653683964,1243.6723720411283,24.505074660454678,395.80859375,-373.93493684697023,94.99433593749927,-412.47341764365956,602.4620895186581,-158.73954085308105,348.7282127280796,-554.1328125,77.77782346773033,29.411699269593086,253.7338767905795,3,-118.7431640625,613.50341796875,623.3984375,831.19775390625,-79.162109375,4,-0.006644547683125723,1.5000030840781382,11755.5205078125,-1.7999901310108313,11399.29296875,-1.4000019738075735,11518.0361328125,-0.006644547683125723
4372,2018-03-12,12032.5869140625,12230.4912109375,11953.42578125,12111.7490234375,656060.0,0.009966739555977044,-1.3333360747417593,-0.5,55.172412326244505,46.16824124731879,-237.2693895036573,-215.29156122604945,472.7887644968614,1097.1670810971082,24.264412333735972,316.646484375,-317.14838343574775,225.61079101562427,-247.34161134185524,698.5631933731038,-10.865410163114575,462.0869921943631,-672.875,77.27273746800975,28.868022241755895,236.47620117873944,3,-237.4853515625,435.3896484375,732.24658203125,692.66552734375,-39.5810546875,0,-0.023026337414292164,-1.5000030840781382,11913.8447265625,1.5000030840781382,11755.5205078125,-1.7999901310108313,11399.29296875,-0.023026337414292164
4373,2018-03-13,12032.5869140625,12190.91015625,11913.8447265625,11953.42578125,464442.0,0.0,-2.499996915921862,-0.999987663763539,47.9999921047775,46.89839921212435,-285.9557508420057,-220.35462597944206,465.94856566288945,1064.6981606289555,23.69360102624815,277.0654296875,-223.6090334655746,221.65273437500036,-257.74124339761875,701.0467121476195,-18.04425451130919,461.3497232613099,-638.0438281250008,77.27273746800975,31.02193860797179,239.69698888630995,3,-237.4853515625,435.3896484375,732.24658203125,692.66552734375,672.875,1,-0.01973684904656292,-1.3333360747417593,12032.5869140625,-1.5000030840781382,11913.8447265625,1.5000030840781382,11755.5205078125,-0.01973684904656292
4374,2018-03-14,11993.005859375,12665.880859375,11913.8447265625,12111.7490234375,3062429.0,-0.003289488367729243,-4.428581499039529,-1.5000185045829684,50.0,47.644667074940706,-275.3284210081383,-193.82861961436356,508.2965119824639,1074.4104693938134,22.507956921088457,752.0361328125,-158.86517154923058,184.05073242187427,-291.804201694973,659.9056665387216,-53.87673463654937,421.9781994802979,-565.0248484375006,48.484841687993494,4.294161111500635,237.927467058424,3,19.79052734375,356.22802734375,791.617919921875,732.24658203125,989.5224609375,2,-0.013201297826744396,-2.499996915921862,12032.5869140625,-1.3333360747417593,12032.5869140625,-1.5000030840781382,11913.8447265625,-0.013201297826744396
4375,2018-03-15,11636.7783203125,11874.263671875,11518.0361328125,11557.6162109375,1539123.0,-0.029702940467091876,-3.500030840971614,-0.6666666666666666,45.283022381285335,48.45076211104671,55.735338749822404,154.74614040974848,865.7605852151773,1392.706645269167,21.33994556459737,474.9697265625,-152.09900531770109,-162.28159179687464,-644.0775205317241,319.5143369379748,-403.17955616429936,78.61637257055008,-134.5233184687513,10.344795315269021,-31.985799185679415,240.89796436742438,3,376.01806640625,376.01806640625,1147.845458984375,1088.47412109375,1741.55859375,3,0.017006794443230833,-4.428581499039529,11993.005859375,-2.499996915921862,12032.5869140625,-1.3333360747417593,12032.5869140625,0.017006794443230833
4376,2018-03-16,11993.005859375,12111.7490234375,11636.7783203125,11676.359375,965672.0,0.03061221321374563,-1.4000019738075735,3.999975327527078,50.847440616429935,49.48509318459503,-266.46382721696864,-166.36846837433404,508.554446998196,1004.0260660179392,19.54337638768255,474.970703125,-141.2513108611838,166.23935546874964,-291.47413960581434,623.9528505433136,-62.617392068532354,395.0961030060316,-474.9697265625,41.37926633900321,0.8089048881635961,228.85674753728202,3,19.79052734375,19.79052734375,860.884521484375,732.24658203125,1464.4931640625,4,-0.026402595653488792,-3.500030840971614,11636.7783203125,-4.428581499039529,11993.005859375,-2.499996915921862,12032.5869140625,-0.026402595653488792
4377,2018-03-19,12032.5869140625,12190.91015625,11913.8447265625,12072.16796875,624629.0,0.0033003448136030844,1.0,-0.12500077101953455,47.2727150383883,50.328444413296104,-251.86654222007382,-171.07805577854015,467.15854095715804,917.9888008325179,17.60033983904235,277.0654296875,-124.9685033509304,178.11381835937573,-257.3703995674223,613.5980362861737,-39.62829060402328,395.85592732277473,-514.55078125,44.827559803401925,7.245990432275114,217.74210896339858,3,-19.79052734375,-19.79052734375,682.7705078125,692.66552734375,1345.75,0,-0.016447360678833678,-1.4000019738075735,11993.005859375,-3.500030840971614,11636.7783203125,-4.428581499039529,11993.005859375,-0.016447360678833678
4378,2018-03-20,12072.16796875,12190.91015625,11913.8447265625,11953.42578125,429912.0,0.003289488367729243,-1.7999940785772794,-2.999975327527078,51.923086047555465,51.54394169238507,-228.61957000320763,-199.0427323138847,413.42510571066305,834.8700322658042,16.00815957940497,277.0654296875,-67.97873670819718,203.841552734375,-241.21283387074254,648.8959393394925,-18.685640568182862,426.36874603693286,-485.2611523437499,48.27585326780064,11.758471907239752,222.52719330255843,3,-59.37158203125,-59.37158203125,643.189453125,653.08447265625,1266.587890625,1,-0.006557406223962281,1.0,12032.5869140625,-1.4000019738075735,11993.005859375,-3.500030840971614,11636.7783203125,-0.006557406223962281
4379,2018-03-21,12270.072265625,12626.2998046875,12072.16796875,12072.16796875,1026416.0,0.01639343466619203,-4.599998026192426,1.6666721494835186,60.37736024724727,51.95624250211466,-324.09622546666833,-405.255341350492,203.37630206783615,606.7766912370626,15.777604378564158,554.1318359375,-10.252008204732192,393.82968749999964,-74.47982168037925,862.1391966803785,159.67493290980929,627.98444209019,-618.4270066406243,67.85714915117433,28.41525016538121,234.15475459018967,3,-178.11376953125,-257.27587890625,445.28515625,455.18017578125,1227.0078125,2,0.03548386994078734,-1.7999940785772794,12072.16796875,1.0,12032.5869140625,-1.4000019738075735,11993.005859375,0.03548386994078734
4380,2018-03-22,12349.234375,12665.880859375,12270.072265625,12467.9765625,874362.0,0.006451641657952978,-1.857138828969815,-0.5999980261924265,69.38776743319521,53.14042179945817,-346.6358027691349,-481.0236736467341,112.73916313100199,502.63533347505654,15.559622319814764,395.80859375,60.13367940825083,455.1803710937493,-56.88113243719272,967.2418746246913,199.14961932827828,711.2111228592203,-636.7349799921867,69.23081302826624,24.488669884453046,256.0307517654706,3,-257.27587890625,-336.43798828125,277.06591796875,376.01806640625,1306.1689453125,3,0.051282041143744905,-4.599998026192426,12270.072265625,-1.7999940785772794,12072.16796875,1.0,12032.5869140625,0.051282041143744905
4381,2018-03-23,11874.263671875,12309.6533203125,11834.6826171875,12151.330078125,839933.0,-0.038461550627506,-1.6666630114754728,2.333344298967037,57.627108721170195,53.413165843338795,136.48247045179414,-3.0942606680528115,561.5470319129818,949.6112624822272,14.775086043862784,514.5517578125,129.42835072688104,-21.769384765624636,-533.1702541695631,489.63148463831385,-277.4698194675948,233.93104993634552,-104.56138900515543,4.761927140670178,-43.11620752144783,255.70043470196924,3,217.69482421875,138.53271484375,722.350830078125,850.98876953125,2295.6904296875,4,0.12666665350795592,-1.857138828969815,12349.234375,-4.599998026192426,12270.072265625,-1.7999940785772794,12072.16796875,0.12666665350795592
4382,2018-03-26,12111.7490234375,12309.6533203125,11834.6826171875,12111.7490234375,542073.0,0.0200000065793553,1.4000019738075735,-0.0,61.53845277896712,54.917439251582095,-99.00418987713238,-240.437634878861,282.25493568535603,682.6999233054976,13.891931797437332,474.970703125,135.47161346166104,207.7998046875,-312.1713837594525,727.7709931344525,-52.185789535977165,467.78539891097716,-288.27602597734585,33.333372496172814,-18.537331478686802,259.98559422347654,3,-19.79052734375,-98.95263671875,455.179931640625,613.50341796875,2256.1103515625,0,0.11111112006992818,-1.6666630114754728,11874.263671875,-1.857138828969815,12349.234375,-4.599998026192426,12270.072265625,0.11111112006992818
4383,2018-03-27,13101.2705078125,13180.4326171875,12349.234375,12547.138671875,2830721.0,0.08169930556356242,1.3333319626347568,100.0,74.71264237428538,57.663288404280465,-1029.2249004282821,-1217.5683660928516,-733.3329195731985,-333.3202543102652,13.915409726794554,1068.68359375,149.15954439499,1149.8242675781257,408.34362744607824,1891.3049077101732,779.0839475121011,1520.5645876441504,-1266.587890625,94.11762144714842,34.88519972836342,370.740320066024,3,-752.0361328125,-831.1982421875,-613.50341796875,-376.01806640625,1504.0732421875,1,0.021148056296126372,1.4000019738075735,12111.7490234375,-1.6666630114754728,11874.263671875,-1.857138828969815,12349.234375,0.021148056296126372
4384,2018-03-28,12824.205078125,13299.1748046875,12586.7197265625,13022.109375,1257684.0,-0.021147981756599932,-1.1176446684005201,-0.35714298302348657,65.8823686496751,59.952104656323776,-694.9342790407936,-922.3269090148642,-491.19482955979583,-78.31370951328063,14.085634823614235,712.455078125,162.80078972367482,831.1988769531254,-6.963962851716133,1669.3617167579669,412.1174570507046,1250.280296855546,-989.5224609375,67.5676162278947,11.832236579188582,419.0814199024211,3,-356.228515625,-494.76171875,-514.552001953125,-98.95263671875,2374.8525390625,2,0.040123405553432745,1.3333319626347568,13101.2705078125,1.4000019738075735,12111.7490234375,-1.6666630114754728,11874.263671875,0.040123405553432745
4385,2018-03-29,12586.7197265625,12863.78515625,12349.234375,12784.6240234375,1149169.0,-0.018518524159255145,1.8888961993113582,1.0,59.77011950609442,60.94351342184205,-344.78711462730826,-659.4209112646167,-284.46051026161877,140.56378677714383,13.6474377234048,514.55078125,193.12325421312926,556.1116699218746,-318.8147204776724,1431.0380603214217,118.64847472210204,993.5748651216472,-605.587890625,51.35139100050679,-1.529848229688291,437.4631951997734,3,-19.791015625,-257.2763671875,-336.43798828125,138.53271484375,2256.109375,3,0.07232705354051161,-1.1176446684005201,12824.205078125,1.3333319626347568,13101.2705078125,1.4000019738075735,12111.7490234375,0.07232705354051161
4386,2018-03-30,12586.7197265625,12784.6240234375,12507.5576171875,12626.2998046875,668863.0,0.0,-1.800003947615147,0.199996052384853,58.33334312404321,62.17247209802592,-281.29309920698506,-612.9116634264192,-304.361526898585,128.71895215196855,12.947787683313623,277.06640625,224.72613108372025,506.6355468750007,-376.9652723275394,1390.2363660775409,64.83513727373065,948.4359564762708,-473.78359375000036,51.35139100050679,1.491255648110183,441.80040960126996,3,-19.791015625,-257.2763671875,-346.333251953125,138.53271484375,2058.205078125,4,0.08490564793420274,1.8888961993113582,12586.7197265625,-1.1176446684005201,12824.205078125,1.3333319626347568,13101.2705078125,0.08490564793420274
4387,2018-04-02,12111.7490234375,12784.6240234375,12032.5869140625,12705.4619140625,1288886.0,-0.037735860767809215,1.0,15.000296076980014,51.041671485531324,62.07453714668991,230.30687132856656,-96.10840587762141,156.26270944922362,587.0666639161755,11.75063015094499,752.037109375,288.7596094054388,1.9791992187492724,-841.078436578624,845.0368350161225,-419.54961867993734,423.5080171174359,1187.42578125,6.25002891318796,-38.48434737336672,421.52881789868667,4,455.1796875,217.6943359375,89.056640625,613.50341796875,3403.955078125,0,0.16993458782395154,-1.800003947615147,12586.7197265625,1.8888961993113582,12586.7197265625,-1.1176446684005201,12824.205078125,0.16993458782395154
4388,2018-04-03,12230.4912109375,12309.6533203125,11913.8447265625,11913.8447265625,670161.0,0.009803884415885866,-1.5000030840781382,-0.5333326753974755,53.061226544988834,61.26163340199453,152.41240201592882,-167.31695245570518,34.466081078135176,450.32721543115986,10.349665992109156,395.80859375,319.025856419461,85.0986328125,-711.6169436983109,881.8142093233109,-313.25915544290547,483.45642106790547,1043.3518359374993,22.85711465989181,-20.51872319779228,398.35778825540564,4,336.4375,98.9521484375,-49.475830078125,494.76123046875,3126.8896484375,1,0.1747573443453434,1.0,12111.7490234375,-1.800003947615147,12586.7197265625,1.8888961993113582,12586.7197265625,0.1747573443453434
4389,2018-04-04,11874.263671875,12270.072265625,11834.6826171875,12270.072265625,863083.0,-0.02912618413428336,1.2000009869037866,-1.250001542039069,53.061226544988834,59.44757330330493,499.07289663823394,238.54922613172675,380.8848178346052,789.4633033401587,8.762463757145689,435.3896484375,350.18057393569325,-294.87744140625,-1023.3446165601781,433.5897337476781,-659.111028983214,69.35614617071406,1345.1794421875002,3.846172095110936,-41.902343452578855,364.23358757696417,4,692.6650390625,455.1796875,316.64697265625,850.98876953125,4353.896484375,2,0.22999995229967385,-1.5000030840781382,12230.4912109375,1.0,12111.7490234375,-1.800003947615147,12586.7197265625,0.22999995229967385
4390,2018-04-05,11993.005859375,12072.16796875,11874.263671875,11993.005859375,480391.0,0.0099999621687068,1.499987663763539,-0.0,50.0,58.60011677873047,362.61894004586975,145.99639821360688,259.89140947451233,657.3065962674555,7.407698289512399,197.904296875,370.995186619326,-188.009521484375,-895.5296797026131,519.5106367338631,-541.769600593494,165.75055762474403,1143.3516248750002,16.666632399202253,-28.410390527024592,353.76007910911886,4,573.9228515625,336.4375,197.90478515625,633.29443359375,4828.8671875,3,0.2673267899144993,1.2000009869037866,11874.263671875,-1.5000030840781382,12230.4912109375,1.0,12111.7490234375,0.2673267899144993
4391,2018-04-06,11834.6826171875,12072.16796875,11755.5205078125,11993.005859375,592902.0,-0.013201297826744396,1.0,-100.0,47.368421052631575,57.02566880913763,575.2285944768137,314.1938121093808,402.5932188178049,799.2625159330019,6.8612816309914395,316.6474609375,351.29896864204056,-342.37465820312536,-1057.0377102849252,372.28839387867447,-699.7061842440253,14.956867837774553,1223.57437503875,7.692336890611329,-35.87061510456132,357.33152604089963,4,692.6650390625,494.7607421875,356.22802734375,791.61767578125,4353.896484375,4,0.25418057937660876,1.499987663763539,11993.005859375,1.2000009869037866,11874.263671875,-1.5000030840781382,12230.4912109375,0.25418057937660876
4392,2018-04-09,11755.5205078125,11913.8447265625,11636.7783203125,11834.6826171875,536114.0,-0.006688993016173761,1.3333251091756926,0.5000030840781382,45.83332583731971,53.81685586058589,668.886210117591,391.6127060172148,462.3399542626066,853.8468868354103,6.739796125907326,277.06640625,301.6503292795678,-407.68344726562464,-1144.5350486925727,329.1681541613234,-776.1092479790987,-39.25764655215062,1198.5175656606498,17.646990525729148,-24.273875873733356,368.42580071347436,4,712.4560546875,573.9228515625,455.1806640625,870.77978515625,4314.31640625,0,0.24579126844742905,1.0,11834.6826171875,1.499987663763539,11993.005859375,1.2000009869037866,11874.263671875,0.24579126844742905
4393,2018-04-10,11795.1015625,11874.263671875,11557.6162109375,11715.9404296875,485270.0,0.003367018471125638,1.6666694080638198,-0.999987663763539,43.47825620555917,51.327510033461884,474.4320176858182,351.3410408562413,400.8511361709807,785.8767735943766,6.58827733489566,316.6474609375,312.4022461960067,-356.22812499999964,-1109.4153789106022,396.9591289106029,-732.8217519553,20.365501955300715,1027.2105356570846,33.33333333333333,-5.087550629036272,376.59362695530126,4,415.59912109375,534.341796875,425.494873046875,831.19873046875,4353.896484375,1,0.31543624438905726,1.3333251091756926,11755.5205078125,1.0,11834.6826171875,1.499987663763539,11993.005859375,0.31543624438905726
4394,2018-04-11,11834.6826171875,11913.8447265625,11715.9404296875,11834.6826171875,370109.0,0.0033557197009086437,1.499987663763539,0.0,42.85713511064574,49.4482895450787,312.5992305252148,315.4646846728174,338.0945518516928,720.3765816801788,6.8876302628770425,197.904296875,292.56069296775604,-308.7309082031243,-1072.182634528419,454.7208181221704,-690.4567713657725,72.99495495952397,835.8659745032346,53.846168445305665,18.52433938163024,381.7258631626477,4,336.4375,494.7607421875,346.332763671875,791.61767578125,3918.5068359375,2,0.2976588689477391,1.6666694080638198,11795.1015625,1.3333251091756926,11755.5205078125,1.0,11834.6826171875,0.2976588689477391
4395,2018-04-12,11834.6826171875,11953.42578125,11715.9404296875,11874.263671875,412005.0,0.0,1.3999901310108311,-100.0,49.367085444948415,48.45203869184596,217.5857845010887,348.9418066672988,295.3011236798975,695.4583014267282,6.934479266861694,237.4853515625,123.02850204830247,-318.62612304687536,-1059.2169674915294,421.9647213977787,-688.9215452692024,51.66929917545167,702.3140888128473,53.846168445305665,14.053180824395028,370.29542222232715,4,336.4375,494.7607421875,326.542236328125,791.61767578125,3918.5068359375,3,0.3712374620576522,1.499987663763539,11834.6826171875,1.6666694080638198,11795.1015625,1.3333251091756926,11755.5205078125,0.3712374620576522
4396,2018-04-13,11676.359375,11913.8447265625,11636.7783203125,11834.6826171875,593808.0,-0.013377903515347955,-1.33333470403191,3.999975327527078,42.85713827966615,47.54264611341649,260.5989485124737,508.3918853405339,411.9369012737916,836.5375671576112,7.529629979609978,277.06640625,-2.567769062026855,-461.11704101562464,-1229.1666183956386,306.9325363643893,-845.1418297056316,-77.09225232561766,743.1116715928056,30.000074017601385,-10.171722843593464,384.0247886900068,4,257.275390625,732.24609375,484.865478515625,949.94091796875,3681.021484375,4,0.440677912234523,1.3999901310108311,11834.6826171875,1.499987663763539,11834.6826171875,1.6666694080638198,11795.1015625,0.440677912234523
4397,2018-04-16,11834.6826171875,11913.8447265625,11755.5205078125,11834.6826171875,490906.0,0.013559298502449524,1.0,-0.0,21.428552546477007,44.027904558026286,65.75562800492662,352.55776918052106,206.52639607804122,666.1398711100228,8.054953177995284,237.4853515625,-91.36636050733068,-292.89858398437536,-1071.6627466086375,485.86557863988673,-682.2806652965064,96.48349732775569,481.36584912666876,69.99992598239861,35.13786040015441,389.3820813121308,4,79.16162109375,573.9228515625,326.542236328125,791.61767578125,2889.404296875,0,0.3678929655495653,-1.33333470403191,11676.359375,1.3999901310108311,11834.6826171875,1.499987663763539,11834.6826171875,0.3678929655495653
4398,2018-04-17,11993.005859375,12072.16796875,11834.6826171875,11913.8447265625,507884.0,0.013377903515348066,1.0,100.0,30.188647625006283,41.48650690025045,-145.05127019826614,198.15956238186118,9.640817455427168,498.43622451207375,8.457301495856868,237.4853515625,-176.72268912823893,-130.61723632812573,-911.3694059166482,650.1349332603968,-520.993321122387,259.75884846613553,232.0307362939693,81.81810025592198,48.982464983533596,390.3760847942613,4,-178.11376953125,415.599609375,138.533203125,633.29443359375,3681.0224609375,1,0.33993405010309563,1.0,11834.6826171875,-1.33333470403191,11676.359375,1.3999901310108311,11834.6826171875,0.33993405010309563
4399,2018-04-18,12705.4619140625,12863.78515625,12032.5869140625,12072.16796875,2325269.0,0.059405962361851916,-1.3333319626347568,8.000061681943228,52.307684716124726,41.742916313153195,-812.6626859833959,-505.9458570265324,-722.4097771259512,-217.4565949352509,8.448836546228872,870.779296875,-183.62759850988368,560.0693359375,-261.10916352305685,1381.2478353980568,149.48008620722067,970.6585856677793,-1147.845703125,87.0967921652586,54.26505254457836,410.5892497302785,4,-494.76123046875,-296.8564453125,-573.9228515625,-79.16162109375,2097.787109375,2,0.27102801583318814,1.0,11993.005859375,1.0,11834.6826171875,-1.33333470403191,11676.359375,0.27102801583318814
4400,2018-04-19,12982.5283203125,13061.689453125,12586.7197265625,12745.04296875,1284938.0,0.021806873935322324,1.400002960718665,0.3750001927545864,56.94444349256978,42.80691880647966,-1044.4380276474112,-772.7543437237764,-1003.4951381720603,-491.95956850923176,8.488827202754292,474.9697265625,-202.57428284108028,805.4710449218746,-93.91808338145711,1704.8601732252064,355.77648077020785,1255.1656090735414,-1398.7887304687501,94.44448632692965,61.31342818385553,449.6945641516662,4,-672.87548828125,-573.9228515625,-801.51318359375,-356.22802734375,1781.1396484375,3,0.2134146034156934,-1.3333319626347568,12705.4619140625,1.0,11993.005859375,1.0,11834.6826171875,0.2134146034156934
4401,2018-04-20,13378.3369140625,13536.66015625,12903.3662109375,13061.689453125,2369146.0,0.030487789742057902,1.0,1.33333470403191,72.85714990645562,45.80956592527254,-1339.0693733364842,-1106.8529418689322,-1389.8741734752093,-884.1410906184792,9.739114428963404,633.2939453125,-183.05030088358035,1126.0759765625007,91.86579660179268,2160.286156523209,608.9708865821467,1643.1810665428548,-1735.4793296874996,91.11112695029901,52.325164182530656,517.1050899803541,4,-831.19873046875,-831.19873046875,-1365.54052734375,-752.03662109375,1741.55859375,4,0.17751478037350066,1.400002960718665,12982.5283203125,-1.3333319626347568,12705.4619140625,1.0,11993.005859375,0.17751478037350066
4402,2018-04-23,13457.4990234375,13853.3076171875,13140.8515625,13615.822265625,2948480.0,0.005917186110912631,1.2500011565275184,-0.49999845796568665,72.4637831444033,49.03018002958855,-1286.7301245300641,-1138.3913880919627,-1461.0444585439545,-963.6029267225604,11.204942236893695,712.4560546875,-150.9059111774859,1137.9505859375004,-24.882515203091316,2300.783687078092,556.5340353672036,1719.367136507797,-1701.013284749999,80.3921682457118,37.95583700620402,581.4165505702958,4,-712.4560546875,-752.037109375,-1444.70263671875,-831.19873046875,1306.1689453125,0,0.14117644241539073,1.0,13378.3369140625,1.400002960718665,12982.5283203125,-1.3333319626347568,12705.4619140625,0.14117644241539073
4403,2018-04-24,13378.3369140625,13417.91796875,12824.205078125,13338.755859375,1060743.0,-0.005882378979714664,8.999950655054157,-0.2500015420390691,80.64515615555028,53.228849034577955,-1072.1123660914072,-1093.4706868834219,-1364.4375970056499,-883.9399331850982,10.956799050553768,633.2939453125,-90.3043416712917,1044.9351562499996,-162.8435140873189,2252.713826587318,441.04582108133945,1648.8244914186598,-1454.1054250949983,73.91303881425732,25.496687073095003,603.8893351686595,4,-633.2939453125,-672.875,-1365.54052734375,-752.03662109375,1266.587890625,1,0.10059172591067189,1.2500011565275184,13457.4990234375,1.0,13378.3369140625,1.400002960718665,12982.5283203125,0.10059172591067189
4404,2018-04-25,13338.755859375,13576.2412109375,13180.4326171875,13180.4326171875,800679.0,-0.0029585930554563156,-4.000006168156276,3.999975327527078,78.33332647984045,56.44732026067706,-890.3739676817186,-1068.1277219557087,-1310.0640428226307,-842.1870814019185,10.601084418899381,395.80859375,-8.999249928414429,979.6265624999996,-292.38594144822855,2251.639066448228,343.62031052588463,1615.6328144741146,-1260.198280149898,59.374966267947386,6.6557015185195425,636.0062519741143,4,-593.712890625,-633.2939453125,-1325.95947265625,-712.45556640625,1741.55859375,2,0.1750742337259421,8.999950655054157,13378.3369140625,1.2500011565275184,13457.4990234375,1.0,13378.3369140625,0.1750742337259421
4405,2018-04-26,13497.080078125,13655.4033203125,13101.2705078125,13417.91796875,916244.0,0.011869489210174278,1.800003947615147,0.5000030840781382,84.99998560767087,61.129858852677586,-880.7038472833628,-1217.1573940907092,-1445.0710084197199,-996.1328293542101,10.744242355165163,554.1328125,92.97047448869671,1092.4327636718754,-275.41394032989956,2460.2794676736503,408.5094116709879,1776.3561156727628,-1276.5424958629064,65.38464093315531,6.681858515661254,683.9233520008872,4,-692.666015625,-791.6181640625,-1444.70263671875,-870.77978515625,1504.0732421875,3,0.09677418654642467,-4.000006168156276,13338.755859375,8.999950655054157,13378.3369140625,1.2500011565275184,13457.4990234375,0.09677418654642467
4406,2018-04-27,13655.4033203125,13932.4697265625,13457.4990234375,13576.2412109375,1464334.0,0.011730184697066326,-2.0000061681562764,1.0,88.70967228458457,68.60553882357843,-814.422731135257,-1361.0965870149012,-1564.9964700833461,-1150.376485294677,11.031632302433845,474.970703125,209.67160553349822,1197.3218261718757,-279.6172466972039,2674.2608990409553,458.852289737335,1935.7913626064164,-1304.2441352563746,74.99997797090926,10.64522276249248,738.4695364345401,4,-771.8271484375,-910.3603515625,-1603.02587890625,-1029.10302734375,1108.2646484375,4,0.08115942257003494,1.800003947615147,13497.080078125,-4.000006168156276,13338.755859375,8.999950655054157,13378.3369140625,0.08115942257003494
4407,2018-04-30,14169.9541015625,14367.859375,13813.7265625,13853.3076171875,3010175.0,0.03768111195109136,-1.800003947615147,3.999975327527078,90.54053288104716,75.31130385202741,-1076.0356788959143,-1806.1478584965807,-2035.6546776390787,-1662.8701329426258,12.5024097853699,712.4560546875,322.3878176255239,1608.9623535156243,-42.84106955309835,3260.765776584347,783.060641981263,2434.8640650499856,-1660.6638623557374,87.17943040497197,18.119906615956992,825.9017115343617,4,-969.73095703125,-1207.21630859375,-2117.57666015625,-1543.65380859375,870.779296875,0,0.06703913078626345,-2.0000061681562764,13655.4033203125,1.800003947615147,13497.080078125,-4.000006168156276,13338.755859375,0.06703913078626345
4408,2018-05-02,14367.859375,14842.8291015625,14051.2119140625,14644.9248046875,2176735.0,0.01396654301199729,1.35294322540757,-0.8749992289804654,91.02563575372342,79.6132984117606,-1007.601344670773,-1934.9211083169957,-2196.670755407318,-1852.4906217396892,14.454445784975862,791.6171875,492.5406476353728,1699.9992187499993,-128.85040460728487,3528.8488421072834,785.5744070713572,2614.4240304286413,-1635.5408394980495,72.7273186060439,1.671389308971186,914.4248116786421,5,-653.0849609375,-1167.63671875,-2315.48193359375,-1741.55908203125,435.3896484375,2,0.027548195136062104,-1.800003947615147,14169.9541015625,-2.0000061681562764,13655.4033203125,1.800003947615147,13497.080078125,0.027548195136062104
4409,2018-05-03,14605.34375,15357.380859375,14209.53515625,14367.859375,3431329.0,0.016528862706801206,-3.1428541217273613,-0.857141850096047,91.66665932363642,83.47132239299023,-1058.5656354244366,-2063.0844557084056,-2403.95382611093,-2081.489136447699,16.636158804148675,1147.845703125,728.2950758770912,1800.9295898437504,-179.94684374442113,3781.806023431922,810.4913730496646,2791.367806637836,-1577.5537352495721,66.66665223825747,-6.294953277804083,990.4382167940859,5,-514.55078125,-1147.84521484375,-2295.6904296875,-1979.04345703125,-672.8740234375,3,0.002710039240774398,1.35294322540757,14367.859375,-1.800003947615147,14169.9541015625,-2.0000061681562764,13655.4033203125,0.002710039240774398
4410,2018-05-04,15199.0576171875,15396.9619140625,14724.0869140625,15001.1533203125,2125123.0,0.040650454884877396,1.2666679825383824,0.8333360747417593,96.8420921409017,86.13631597459535,-1458.1388005710687,-2534.2247284854748,-2956.1166637685437,-2681.506399091797,18.947459935872,791.6181640625,962.1823359881619,2234.3408691406257,24.297534177241687,4444.38420410401,1129.3192016589346,3339.362536622317,-1798.5330672971413,89.79592247773174,10.929051069961318,1105.021667481692,5,-1088.47412109375,-1721.7685546875,-2800.34765625,-2592.5478515625,-1147.845703125,4,-0.007812534635583068,-3.1428541217273613,14605.34375,1.35294322540757,14367.859375,-1.800003947615147,14169.9541015625,-0.007812534635583068
4411,2018-05-08,14842.8291015625,15357.380859375,14803.2490234375,15199.0576171875,1533932.0,-0.023437539655232764,-1.5454582157644705,-1.800003947615147,87.9999773012353,87.8625597697989,-974.840521465796,-2045.976656978386,-2556.5158206806627,-2326.1327958235124,21.144514088596704,554.1318359375,1094.2685832768493,1727.7050292968743,-566.3727667696003,4021.782825363349,580.666131263637,2874.7439273301115,-1082.9458261211566,64.99997224334811,-14.369348317218595,1147.0388980332373,5,-732.24560546875,-1365.5400390625,-2394.64306640625,-2236.3193359375,-1345.7490234375,1,0.010666714388925636,1.2666679825383824,15199.0576171875,-3.1428541217273613,14605.34375,1.35294322540757,14367.859375,0.010666714388925636
4412,2018-05-09,14644.9248046875,15001.1533203125,14367.859375,14921.9912109375,1174154.0,-0.013333327192601496,1.9090839763143728,0.7777771685792455,83.16829990118758,88.14290907486972,-660.2152362545803,-1708.080687894464,-2320.4726508811873,-2127.082927035057,22.8170741504227,633.2939453125,1196.8139575730802,1385.3305175781243,-912.1556146670628,3682.8166498233113,236.58745145553075,2534.073583700718,-590.3673742943483,44.11762144714843,-33.49852924841861,1148.7430661225935,5,-395.80859375,-1167.6357421875,-2196.73876953125,-2058.20556640625,-2018.625,2,0.008108144333011102,-1.5454582157644705,14842.8291015625,1.2666679825383824,15199.0576171875,-3.1428541217273613,14605.34375,0.008108144333011102
4413,2018-05-10,15515.7041015625,15594.8662109375,14842.8291015625,14882.41015625,2250404.0,0.05945945837811917,-1.1111115680106367,-2.2857117681061343,83.80950613031159,88.75137348047761,-1336.4689901847141,-2409.3590902024443,-3148.588225489997,-2980.2655910097965,24.63186877769562,949.94140625,1247.48227504834,2070.0796874999996,-328.41766661611473,4468.577041616114,870.8310104419434,3269.328364558056,-1219.5138641088652,94.285690116659,17.130636068075745,1199.248677058057,5,-1167.6357421875,-1939.462890625,-3067.51806640625,-3008.146484375,-2651.9189453125,3,-0.03061225581616811,1.9090839763143728,14644.9248046875,-1.5454582157644705,14842.8291015625,1.2666679825383824,15199.0576171875,-0.03061225581616811
4414,2018-05-11,15357.380859375,15713.6083984375,14961.572265625,15713.6083984375,1833337.0,-0.010204064291968296,3.222223440622627,-0.562499518113534,79.41175261148315,88.13045870312344,-962.9562569752688,-2080.2479481870505,-2943.4573137389816,-2805.0877133590457,26.67903986762234,752.0361328125,1300.4013476071796,1735.6215332031243,-682.074607518427,4153.317673924676,526.7734628423495,2944.469603563899,-989.521484375,73.52942243624491,-1.3792061916925888,1208.8480703607754,5,-771.8271484375,-1721.7685546875,-2909.19482421875,-2849.8232421875,-3087.30859375,4,-0.03608244407113381,-1.1111115680106367,15515.7041015625,1.9090839763143728,14644.9248046875,-1.5454582157644705,14842.8291015625,-0.03608244407113381
4415,2018-05-14,16228.16015625,16307.322265625,15555.28515625,15713.6083984375,2343322.0,0.056701028961160915,1.2352918979717717,-1.444446881245254,81.5789365471165,87.33815473229366,-1570.7749487694891,-2745.7800365663425,-3751.241324603405,-3654.4097206383376,29.10968601713308,949.94140625,1374.6934238403192,2386.7269531250004,-143.0747601785788,4916.5286664285795,1121.8260964732108,3651.62780977679,-1591.1509765624996,95.9183488502072,22.106674398429746,1264.9008566517894,5,-1167.6357421875,-2295.69091796875,-3779.97412109375,-3700.81201171875,-3839.3447265625,0,-0.14146338263757852,3.222223440622627,15357.380859375,-1.1111115680106367,15515.7041015625,1.9090839763143728,14644.9248046875,-0.14146338263757852
4416,2018-05-15,16821.873046875,17019.77734375,16148.998046875,16465.64453125,3281753.0,0.0365853482408689,1.3157881067828787,0.6923084222652832,83.46455453854021,86.55193491645953,-1864.12077037348,-3092.8086330004953,-4266.105073197996,-4224.891045697925,31.665162472837586,870.779296875,1492.0266748519625,2723.1641601562496,76.57068732252446,5369.757632989975,1399.8674237393861,4046.460896573113,-1860.30078125,92.53731453208248,18.750106314699977,1323.296736416863,5,-1286.37841796875,-2533.17626953125,-4373.68701171875,-4294.52490234375,-4393.4775390625,1,-0.16470586391253295,1.2352918979717717,16228.16015625,3.222223440622627,15357.380859375,-1.1111115680106367,15515.7041015625,-0.16470586391253295
4417,2018-05-16,16188.5791015625,16703.130859375,15951.09375,15990.6748046875,1885175.0,-0.03764705294991788,-4.428569414484907,0.5555543371584909,75.1773013656011,84.79100887333483,-1021.8283651558904,-2230.991349744365,-3557.1432279761175,-3570.548279194649,34.19793185663169,870.779296875,1579.5730324006527,1872.1753906249996,-705.6691857829428,4450.019967032942,583.2531024210275,3161.0976788289718,-815.3658203124996,61.8181899744078,-11.4593312248726,1288.9222882039714,5,-573.9228515625,-1899.88232421875,-3760.18359375,-3661.23095703125,-3562.279296875,2,-0.16625912666898113,1.3157881067828787,16821.873046875,1.2352918979717717,16228.16015625,3.222223440622627,15357.380859375,-0.16625912666898113
4418,2018-05-17,16069.8369140625,16861.455078125,15911.5126953125,16346.9033203125,1323095.0,-0.007334935744208626,-2.1999953944641457,-1.4000019738075735,74.12587883138912,82.84203326308514,-711.0455940421416,-1887.9597409721828,-3362.552826980871,-3433.7620294956614,37.3403694748615,949.9423828125,1652.8897870671171,1549.5916503906246,-896.0453018078479,3995.228602589097,326.7731742913875,2772.410126489862,-367.31082031249935,53.84617209511093,-20.314594701763994,1222.8184760992367,5,-376.0185546875,-1781.14013671875,-3671.126953125,-3542.48876953125,-3918.5068359375,3,-0.21428575335208333,-4.428569414484907,16188.5791015625,1.3157881067828787,16821.873046875,1.2352918979717717,16228.16015625,-0.21428575335208333
4419,2018-05-18,16148.998046875,16465.64453125,15753.189453125,16228.16015625,909247.0,0.004926069457694915,1.5714325996158116,0.28571529275754626,73.75886375901075,80.27723010954169,-612.637395741991,-1787.5614957630642,-3359.554028409948,-3489.811634585836,39.34263278138711,712.455078125,1672.6410071288665,1456.5759765625007,-935.3805206733668,3848.53247379837,260.59772794456694,2652.5542251804345,870.779296875,40.54052972713451,-33.29568270597143,1195.9782486179345,5,-455.1796875,-1820.72021484375,-3878.926025390625,-3621.64990234375,-3997.66796875,4,-0.20343137580976567,-2.1999953944641457,16069.8369140625,-4.428569414484907,16188.5791015625,1.3157881067828787,16821.873046875,-0.20343137580976567
4420,2018-05-21,15753.189453125,16228.16015625,15634.447265625,16069.8369140625,978257.0,-0.024509792657173124,-1.1428578981409194,3.999987663763539,68.02721168359537,78.05803392980393,-145.23164379850823,-1236.9586189762667,-2895.9749092104394,-3074.2224811564447,41.00944939674791,593.712890625,1667.152487906009,922.2343261718743,-1371.6742252418808,3216.1428775856293,-224.71994953500325,2069.188601878752,1241.2561328125012,8.571400374177522,-62.42766251293637,1146.954275706878,5,-59.37109375,-1424.91162109375,-3502.90771484375,-3225.84130859375,-3364.3740234375,0,-0.22110552265395655,1.5714325996158116,16148.998046875,-2.1999953944641457,16069.8369140625,-4.428569414484907,16188.5791015625,-0.22110552265395655
4421,2018-05-23,15753.189453125,15911.5126953125,14961.572265625,15515.7041015625,1800954.0,0.0,2.4285719320939463,-0.7499992289828433,64.92537739390833,76.03104254010623,-2.8125744053359085,-1106.657097419913,-2831.911146007553,-3054.241105328396,41.52748809996879,949.9404296875,1635.8249238748358,803.49169921875,-1418.5509054946597,3025.534303932158,-307.52960313795484,1914.5130015754548,1186.856200000002,41.66663239920225,-26.15857775261106,1111.0213023567042,5,178.11376953125,-1424.91162109375,-3502.90771484375,-3225.84130859375,-4274.734375,2,-0.2135678005681637,-1.1428578981409194,15753.189453125,1.5714325996158116,16148.998046875,-2.1999953944641457,16069.8369140625,-0.2135678005681637
4422,2018-05-24,15357.380859375,15911.5126953125,15159.4765625,15753.189453125,991741.0,-0.025125616303146914,1.1111117203113134,-1.66666529596809,58.992804478412545,73.27363124545079,563.9961341612052,-591.5450144282404,-2379.145264749426,-2638.0219177857434,41.64955135621283,752.0361328125,1505.287706836929,312.6890136718757,-1800.5309920745785,2425.909019418328,-743.9209892013514,1369.2990165451029,1463.9563905000032,20.833316199601125,-44.456238555488355,1056.6100028732264,5,633.2939453125,-969.73193359375,-3186.2607421875,-2830.03271484375,-3720.6025390625,3,-0.19072167177350974,2.4285719320939463,15753.189453125,-1.1428578981409194,15753.189453125,1.5714325996158116,16148.998046875,-0.19072167177350974
4423,2018-05-25,14724.0869140625,15199.0576171875,14288.697265625,14288.697265625,1773411.0,-0.041237106190923356,-3.18181899744078,-1.1000004934518934,51.00671607697251,70.11751607494959,1199.3106213460305,155.7224852398922,-1695.078627020128,-1990.3207104526973,42.043855357555714,1068.68359375,1416.5204561766732,-387.89243164062464,-2358.602476062384,1582.8176127811348,-1373.2474538515053,597.462590570256,1985.6644367575027,20.000008971852605,-43.25168355067463,985.3550222108797,5,930.150390625,-296.85693359375,-2562.862060546875,-2196.73876953125,-3166.470703125,4,-0.14247315447258546,1.1111117203113134,15357.380859375,2.4285719320939463,15753.189453125,-1.1428578981409194,15753.189453125,-0.14247315447258546
4424,2018-05-28,15674.0283203125,16228.16015625,15396.9619140625,15515.7041015625,2420850.0,0.06451615042714409,-3.200000986903787,0.3636379948815604,53.79747052874918,67.03068651735322,334.14850499025306,-643.2769348636866,-2580.8861048688377,-2915.128769275958,42.634158052463,1504.0732421875,1390.7781784259914,445.2853515624993,-1352.1671451485818,2242.737848273582,-453.44089679304125,1344.0115999180398,842.0387036919019,71.4285930080916,11.058085987471273,898.7262483555411,5,-19.791015625,-1147.84619140625,-3562.279541015625,-3206.0517578125,-4353.8974609375,0,-0.22474747207278656,-3.18181899744078,14724.0869140625,1.1111117203113134,15357.380859375,2.4285719320939463,15753.189453125,-0.22474747207278656
4425,2018-05-29,14803.2490234375,15515.7041015625,14724.0869140625,15515.7041015625,1632356.0,-0.05555555209419438,1.2222234406226269,-4.499975327527078,49.70760816117348,63.27991469764582,1096.8987889183973,348.2284426986971,-1643.2850731316485,-2022.7605278176052,42.91362948080699,949.94140625,1269.8182827947385,-490.80239257812536,-2109.349719510934,1127.744934354685,-1300.0760560445306,318.47127088827983,1534.6284198965495,26.53063176922573,-31.880579071260403,809.2736634664049,5,771.8271484375,-0.00048828125,-2493.595947265625,-2335.2724609375,-3008.1474609375,1,-0.17914438520312692,-3.200000986903787,15674.0283203125,-3.18181899744078,14724.0869140625,1.1111117203113134,15357.380859375,-0.17914438520312692
4426,2018-05-30,14763.66796875,14921.9912109375,14367.859375,14724.0869140625,1511726.0,-0.002673808609504058,2.1111117203113134,-0.05555586015565674,50.89820783923518,60.58223763916072,909.4597575051703,500.7697564246446,-1547.448534774263,-1964.761482560467,42.65307273217102,554.1318359375,1182.932715454166,-585.7966796875007,-2035.1725800964414,863.5792207214417,-1310.484629891971,138.8912705169696,1464.4921875,24.489806194329333,-34.25350095070334,724.687950204471,5,811.408203125,158.3232421875,-2404.538818359375,-2414.43408203125,-3087.30859375,2,-0.16085789412829588,1.2222234406226269,14803.2490234375,-3.200000986903787,15674.0283203125,-3.18181899744078,14724.0869140625,-0.16085789412829588
4427,2018-05-31,15119.8955078125,15317.7998046875,14526.1826171875,14882.41015625,1846641.0,0.024128660968027793,1.4999992289816544,5.999975327527078,46.75324716938086,57.5408341211598,431.02425618848065,231.21281176728007,-1843.3973397490045,-2300.944598800783,41.984806680144416,791.6171875,1002.8674078066215,-277.0662109375007,-1622.203050357446,1068.0706284824464,-949.6346306474734,395.50220877247193,953.1076171874993,42.857135663969466,-10.919777566573465,672.5684197099735,5,257.275390625,-197.904296875,-2572.75732421875,-2671.70947265625,-3403.955078125,3,-0.24083767164964576,2.1111117203113134,14763.66796875,1.2222234406226269,14803.2490234375,-3.200000986903787,15674.0283203125,-0.24083767164964576
4428,2018-06-01,14763.66796875,15396.9619140625,14605.34375,15159.4765625,567544.0,-0.02356018524588588,-1.2222200900273592,-1.66666529596809,45.283019453485025,54.37685142054583,650.9403995293669,652.0443942190468,-1431.0636557271118,-1932.8605224201074,40.80342297132059,791.6181640625,721.3780762117494,-653.0841796874993,-1945.0670231751283,638.8986638001297,-1299.0756014313138,-7.092757943684774,1166.5906875,21.276591277032235,-28.762420525954244,645.9914217438145,6,494.7607421875,158.3232421875,-2038.41552734375,-2157.158203125,-3245.6318359375,4,-0.2117962592396505,1.4999992289816544,15119.8955078125,2.1111117203113134,14763.66796875,1.2222234406226269,14803.2490234375,-0.2117962592396505
4429,2018-06-04,14644.9248046875,15040.7333984375,14565.763671875,15040.7333984375,526553.0,-0.00804293108689802,1.3999970392886398,1.0,35.71427942025757,50.786525613508296,596.6365973259108,815.7276956074293,-1262.8173885859323,-1802.8309368370756,39.073118347305225,474.9697265625,500.29308929594845,-773.806396484375,-2060.667035802613,513.0542428338613,-1417.236716143494,-130.37607682525595,1154.0089403125003,24.13788409493676,-19.267484867372126,643.4303196591184,6,613.50390625,415.59912109375,-1919.67236328125,-2038.4150390625,-3403.955078125,0,-0.21081081910108712,-1.2222200900273592,14763.66796875,1.4999992289816544,15119.8955078125,2.1111117203113134,14763.66796875,-0.21081081910108712
4430,2018-06-05,15080.314453125,15080.314453125,14526.1826171875,14724.0869140625,771981.0,0.029729729189059473,2.1111117203113134,-0.8999995065481067,33.8235256767274,47.3307643115993,62.31517943632571,391.0345281377922,-1645.1760432779665,-2224.287812208071,37.215824464426625,554.1318359375,288.74359821239887,-332.47958984374964,-1624.6921651361845,959.7329854486852,-978.585877489968,313.6266978024687,597.8003735250004,69.23071813368938,30.716661835063917,646.1062876462174,6,178.1142578125,-19.79052734375,-2355.06201171875,-2473.8046875,-3799.763671875,1,-0.24934384527842524,1.3999970392886398,14644.9248046875,-1.2222200900273592,14763.66796875,1.4999992289816544,15119.8955078125,-0.24934384527842524
4431,2018-06-07,15001.1533203125,15357.380859375,14684.505859375,14961.572265625,999332.0,-0.0052493025300341944,-1.266664254239156,0.11111172031131349,37.704919027382125,44.96544370592925,26.352831313015486,508.7488983375042,-1497.498323736243,-2135.93672111223,35.37276580312461,672.875,59.33820620966071,-419.5569335937507,-1698.9439649480264,859.830097760525,-1059.2504492708886,220.1365820833871,565.808101455501,54.5454749360195,18.195222204924782,639.6935156771383,6,257.275390625,237.48486328125,-2246.21533203125,-2394.6435546875,-3760.18359375,3,-0.21372035131934197,2.1111117203113134,15080.314453125,1.3999970392886398,14644.9248046875,-1.2222200900273592,14763.66796875,-0.21372035131934197
4432,2018-06-08,14763.66796875,15040.7333984375,14763.66796875,15001.1533203125,420864.0,-0.01583113954584614,-1.3333264798404507,-5.999975327527078,36.79999668400392,43.38691932893275,190.83129546461896,796.4191357353011,-1200.4993564114957,-1899.3969997577915,34.593648804907566,277.0654296875,-126.05238952286527,-662.9794433593743,-1928.232036430807,602.2731497120567,-1295.6057398950907,-30.35314682365788,701.0323205265613,27.27273746800975,-6.580837883283472,632.6262965357157,6,534.341796875,653.083984375,-1949.3583984375,-2117.5771484375,-3364.375,4,-0.20911528221068454,-1.266664254239156,15001.1533203125,2.1111117203113134,15080.314453125,1.3999970392886398,14644.9248046875,-0.20911528221068454
4433,2018-06-11,15040.7333984375,15357.380859375,14724.0869140625,14724.0869140625,772644.0,0.018766706910095854,-3.0000061681562764,-1.3333305919361802,39.23076558097782,41.76839655695816,-40.89480849181382,507.99054898133,-1445.5047195414481,-2173.278567166535,33.30187816046399,633.2939453125,-284.802841495115,-362.1654785156243,-1638.1644278529238,913.8334708216753,-1000.164953184274,275.8339961530255,329.8866489469365,61.904700363157005,27.70327534160353,637.9994746686497,6,-98.95166015625,494.76123046875,-1959.2529296875,-2176.94775390625,-4037.2490234375,0,-0.22105258305392173,-1.3333264798404507,14763.66796875,-1.266664254239156,15001.1533203125,2.1111117203113134,15080.314453125,-0.22105258305392173
4434,2018-06-12,14803.2490234375,15238.638671875,14763.66796875,15199.0576171875,730694.0,-0.015789414565693383,1.0,-1.250001542039069,40.47619280731233,40.74268373986247,67.14026024534724,739.7600797735649,-1169.1268445870173,-1936.4869374984664,31.831120760854574,474.970703125,-392.1720015316023,-571.9432617187504,-1875.8627148485502,731.9761914110495,-1223.9029882836512,80.01646484615048,554.1318359375,33.333372496172814,-3.9402951773595873,651.9597265649002,6,79.16162109375,811.4072265625,-1345.75048828125,-1701.978515625,-3839.345703125,1,-0.22192512504678064,-3.0000061681562764,15040.7333984375,-1.3333264798404507,14763.66796875,-1.266664254239156,15001.1533203125,-0.22192512504678064
4435,2018-06-14,13932.4697265625,14724.0869140625,13853.3076171875,14724.0869140625,1609198.0,-0.05882352553120762,1.2000009869037866,2.0,34.4594593468198,38.91615612959409,895.5906609846643,1506.9982632493047,-261.1146455254275,-1067.6789940461513,29.271568167898433,949.94140625,-423.92293321985926,-1327.9380371093757,-2717.0962586080823,61.220184389329006,-2022.517147858729,-633.3589263600225,1424.9111328125,5.263181815525678,-30.155439801346205,694.5791107493526,6,692.6650390625,1504.07275390625,-158.323974609375,-573.92333984375,-2928.9853515625,3,-0.19318183012941403,1.0,14803.2490234375,-3.0000061681562764,15040.7333984375,-1.3333264798404507,14763.66796875,-0.19318183012941403
4436,2018-06-15,14051.2119140625,14209.53515625,13813.7265625,13932.4697265625,912621.0,0.008522694815092047,-1.2222173486339636,-0.14999950654810662,38.29786750047201,37.97666949971533,743.327394038226,1233.2728198760833,-340.47647445911934,-1182.0341304153371,26.064829978695524,395.80859375,-553.4720559208308,-1070.6627929687493,-2352.6444249184133,211.31883898091473,-1711.6536089435813,-429.67197699391727,1187.4267578125,15.384620251002405,-20.975147784198924,640.9908159748322,6,554.13232421875,1365.5400390625,-257.275634765625,-672.875,-2731.0810546875,4,-0.19718307216188324,1.2000009869037866,13932.4697265625,1.0,14803.2490234375,-3.0000061681562764,15040.7333984375,-0.19718307216188324
4437,2018-06-18,13497.080078125,13892.888671875,13299.1748046875,13694.984375,1242802.0,-0.039436586632283555,1.0000032896792892,-1.6666721494835186,38.84891869243763,37.26176941515451,1165.6334559694405,1660.5635249898842,262.720665433917,-621.0050010424602,23.266858026381996,752.037109375,-608.4031130960375,-1490.2196777343743,-2862.6095462537323,-117.82980921501621,-2176.414611994054,-804.0247434746943,1570.5691406250007,9.615425675518587,-27.623475901222868,686.1949342596793,6,831.19775390625,1662.39599609375,296.856201171875,-118.7431640625,-1899.8828125,0,-0.16715543943604705,-1.2222173486339636,14051.2119140625,1.2000009869037866,13932.4697265625,1.0,14803.2490234375,-0.16715543943604705
4438,2018-06-19,12626.2998046875,13338.755859375,12586.7197265625,13101.2705078125,3038526.0,-0.06451619671789544,-1.7142907495197646,2.4000019738075733,21.897790632338754,35.72660399427463,1901.2844086483037,2382.275647282935,1169.6313189773937,256.73498521429974,20.500026249244222,910.3603515625,-698.4095650929703,-2188.8230957031246,-3827.5609250050584,-550.0852664011891,-3008.1920103540924,-1369.4541810521569,2193.76299609375,1.492507084161123,-30.123633406024222,819.3689146509676,6,1345.75048828125,2176.94873046875,1236.90283203125,752.037109375,-949.9404296875,1,-0.09717865526066272,1.0000032896792892,13497.080078125,-1.2222173486339636,14051.2119140625,1.2000009869037866,13932.4697265625,-0.09717865526066272
4439,2018-06-20,12863.78515625,12863.78515625,12428.3955078125,12547.138671875,1382396.0,0.018808784460696337,1.7500046261172073,-0.6666652959680901,29.75204858992049,35.2742176512961,1547.2882868806519,1987.9755925696736,983.2649135221454,26.39699100335565,18.018434123842926,435.3896484375,-787.869783260996,-1787.0770996093743,-3518.812331960655,-55.34186725809377,-2652.9447157850154,-921.2094834337331,1598.9427526562504,18.965512840800617,-12.744752578944958,865.8676161756406,6,1029.10302734375,1860.30126953125,1098.36962890625,613.50390625,-1227.0068359375,2,-0.1446153491102231,-1.7142907495197646,12626.2998046875,1.0000032896792892,13497.080078125,-1.2222173486339636,14051.2119140625,-0.1446153491102231
4440,2018-06-21,12270.072265625,12863.78515625,12230.4912109375,12705.4619140625,1098438.0,-0.04615382513105315,-1.461536417657207,-1.3750023130586035,26.666652045869824,34.047743542239175,1900.2816866112862,2432.0552825401937,1618.423715252684,627.0373562091845,15.757949023416367,633.2939453125,-863.7958024958771,-2206.6341308593746,-4158.218550963495,-255.04971075525282,-3182.4263409114355,-1230.8419208073137,1826.475811084376,2.000008882129698,-29.35856690443287,975.7922100520606,6,1523.86376953125,2355.06201171875,1840.5107421875,1266.587890625,-514.5517578125,3,-0.10645160982236213,1.7500046261172073,12863.78515625,-1.7142907495197646,12626.2998046875,1.0000032896792892,13497.080078125,-0.10645160982236213
4441,2018-06-22,12388.8154296875,12507.5576171875,12072.16796875,12072.16796875,1017677.0,0.009677462486929578,-1.7499961449142167,-0.7272737468009752,23.25581039515545,32.54283395458935,1533.246283516739,2159.032985297781,1548.4648053303608,510.29452783577653,14.877154471911519,435.3896484375,-875.899986393355,-1919.6722656250004,-3984.6772929480176,145.33276169801684,-2952.174779286508,-887.1697519634927,1334.5212738675,17.39132533584207,-11.995870751931843,1032.5025136615081,6,1325.958984375,2157.1572265625,2107.681396484375,1444.70166015625,-474.970703125,4,-0.11182110691291847,-1.461536417657207,12270.072265625,1.7500046261172073,12863.78515625,-1.7142907495197646,12626.2998046875,-0.11182110691291847
4442,2018-06-25,12428.3955078125,12665.880859375,12270.072265625,12309.6533203125,839261.0,0.0031948234558529798,-3.0,0.3749980724571083,25.61981735347895,31.03050637375614,1260.082732728557,1990.841157040688,1561.6867527879913,471.7012718456317,13.854114826409663,395.80859375,-920.060769227046,-1733.6429199218746,-3898.471313656926,431.18547381317694,-2816.0571167894013,-651.2287230543479,964.7074487815007,28.124975905676703,-2.193635732275414,1082.414196867526,6,1227.0078125,2038.416015625,2483.7001953125,1761.34912109375,-514.55078125,0,-0.08917198102851198,-1.7499961449142167,12388.8154296875,-1.461536417657207,12270.072265625,1.7500046261172073,12863.78515625,-0.08917198102851198
4443,2018-06-26,12626.2998046875,12903.3662109375,12190.91015625,12270.072265625,1041058.0,0.015923559622044392,-1.7692298932816601,3.000008224225278,29.26827898408277,29.78518261561952,764.018637663341,1715.6816707929374,1418.6967991820711,274.68062617687247,14.193974793477887,712.4560546875,-1001.2257304925697,-1430.8492675781254,-3682.554981618412,820.8564464621613,-2556.7021245982687,-304.996410557982,502.6161543377002,66.66662750382719,34.09699255488586,1125.8528570201431,6,771.82763671875,1840.51171875,2325.376708984375,1563.44482421875,-1306.1689453125,1,-0.08150468110066944,-3.0,12428.3955078125,-1.7499961449142167,12388.8154296875,-1.461536417657207,12270.072265625,-0.08150468110066944
4444,2018-06-27,12151.330078125,12705.4619140625,12111.7490234375,12626.2998046875,1059802.0,-0.03761749157787053,-1.1428578981409194,-1.3333324195330298,20.161275239174998,28.196495492547875,920.0019079609556,2016.600246780683,1942.9178831741738,747.1490525714253,13.443773525414088,593.712890625,-1083.0932777940052,-1729.68408203125,-3999.8904648559037,540.5223007934037,-2864.787273443577,-594.5808906189231,766.2362828451605,9.523854281340355,-17.647968181363453,1135.1031914123264,6,989.521484375,2117.576171875,2839.927490234375,2038.41455078125,-791.6181640625,2,-0.039087959924654636,-1.7692298932816601,12626.2998046875,-3.0,12428.3955078125,-1.7499961449142167,12388.8154296875,-0.039087959924654636
4445,2018-06-28,12151.330078125,12547.138671875,12072.16796875,12072.16796875,949387.0,0.0,-10.999950655054157,-0.16666769469271273,20.491785541736434,26.21804194157725,716.0807894578029,1905.4308693221537,1993.18469690223,735.1424566871392,13.652639202668054,474.970703125,-1215.174514654138,-1597.088134765625,-3948.8123409325635,754.6360714013135,-2772.9502378490943,-421.22603168215574,752.0361328125,9.523854281340355,-13.599401610423499,1175.8621030834695,6,831.1982421875,1998.833984375,2859.718017578125,2038.41455078125,-395.8095703125,3,-0.0423453033128286,-1.1428578981409194,12151.330078125,-1.7692298932816601,12626.2998046875,-3.0,12428.3955078125,-0.0423453033128286
4446,2018-06-29,12388.8154296875,12467.9765625,12072.16796875,12270.072265625,627996.0,0.019543979962327374,1.8571488994237175,1.5,25.409822970067097,24.724809083536087,243.60332573631968,1560.9350637543412,1814.866164599196,488.805555808809,14.34281547218216,395.80859375,-1352.9422785160732,-1240.8601562500007,-3616.445334290449,1134.7250217904475,-2428.652745270225,-53.067567229776614,348.31113281249964,38.09529963684299,14.856763260571647,1187.7925890202246,6,316.646484375,1761.3486328125,2622.232666015625,1800.92919921875,-712.4560546875,4,-0.05111827885960962,-10.999950655054157,12151.330078125,-1.1428578981409194,12151.330078125,-1.7692298932816601,12626.2998046875,-0.05111827885960962
4447,2018-07-02,11478.455078125,12467.9765625,11399.29296875,12428.3955078125,2109264.0,-0.07348243718128133,1.0769234419022187,-7.999958879211797,17.391298906485687,24.22408778066352,935.9323318481474,2302.5532375618386,2769.9307480506395,1381.770827004384,14.927154977282331,1068.68359375,-1409.5369299725062,-1969.1484863281257,-4420.792973890551,482.4960012342999,-3194.9707301093385,-743.3262425469129,1125.679765625,5.263181815525678,-12.543844072365099,1225.8222437812128,7,672.87451171875,2335.271484375,3651.33544921875,2711.28955078125,237.4853515625,0,0.03793103213578286,1.8571488994237175,12388.8154296875,-10.999950655054157,12151.330078125,-1.1428578981409194,12151.330078125,0.03793103213578286
4448,2018-07-03,11636.7783203125,11755.5205078125,11320.130859375,11636.7783203125,817206.0,0.013793079391774876,2.6666803737087967,-0.0,20.588223555428968,23.205884999053353,695.6381441211561,2000.528211435536,2653.9691598891914,1210.5885120158819,15.489112641405194,435.3896484375,-1517.8109581448934,-1654.4807617187507,-4151.146070254215,842.1845468167139,-2902.813415986484,-406.1481074510175,831.1982421875,22.857169040286088,6.7243754503031745,1248.3326542677326,7,474.97021484375,2137.3671875,3552.383544921875,2632.12841796875,79.162109375,1,0.0238095457886629,1.0769234419022187,11478.455078125,1.8571488994237175,12388.8154296875,-10.999950655054157,12151.330078125,0.0238095457886629
4449,2018-07-04,11557.6162109375,11715.9404296875,11438.8740234375,11438.8740234375,420612.0,-0.006802751345432068,-3.6666885979340744,100.0,24.13791636588087,22.92491436794347,637.0255641831172,1935.786552563879,2752.478356124657,1281.9886306270382,16.13823283250278,277.06640625,-1606.1704470306267,-1579.2774414062496,-4105.138915986796,946.5840331742966,-2842.2081786965227,-316.34670411597654,910.3603515625,19.35483614229229,1.7708075662554954,1262.930737290273,7,554.13232421875,2216.529296875,3483.117431640625,2711.29052734375,39.5810546875,2,-0.020547952729020103,2.6666803737087967,11636.7783203125,1.0769234419022187,11478.455078125,1.8571488994237175,12388.8154296875,-0.020547952729020103
4450,2018-07-05,11320.130859375,11636.7783203125,11122.2265625,11597.197265625,749778.0,-0.020547952729020103,1.8888858428962272,-2.333344298967037,21.008395521034217,22.675201604152218,810.8618393634406,1978.566705798934,2998.01804408974,1516.5721591106048,16.94997633844066,514.5517578125,-1529.7109912535743,-1628.7536132812493,-4104.815023145038,847.3077965825396,-2866.7843182131437,-390.72290834935484,918.2765624999993,14.705873815716144,-3.025978934224236,1238.0307049318942,7,692.66552734375,1998.83447265625,3770.078857421875,2948.77587890625,672.875,3,0.00349651918155347,-3.6666885979340744,11557.6162109375,2.6666803737087967,11636.7783203125,1.0769234419022187,11478.455078125,0.00349651918155347
4451,2018-07-06,11795.1015625,11913.8447265625,11399.29296875,11438.8740234375,801227.0,0.04195805764309202,-1.3636379948815605,-1.2857117681061343,31.623924053996262,23.34232457087636,271.35167372230717,1318.701921918957,2524.0268951885337,1045.8560650078543,17.272818841425153,593.7138671875,-1531.862585980709,-993.4803222656246,-3320.762436562465,1333.8017920312159,-2157.121379414046,170.16073488279653,220.06968749999942,50.0,29.95092075446614,1163.6410571484205,7,217.69482421875,1464.49267578125,3394.060791015625,2473.80517578125,-277.0654296875,4,-0.0033557197009086437,1.8888858428962272,11320.130859375,-3.6666885979340744,11557.6162109375,2.6666803737087967,11636.7783203125,-0.0033557197009086437
4452,2018-07-09,11676.359375,11795.1015625,11478.455078125,11715.9404296875,448417.0,-0.010067076308822531,2.20001184290388,-0.11111172031131349,37.75510640810126,24.28530539576731,304.18768311475105,1258.8325578588228,2639.8370167692283,1166.9415819600654,17.61310815443237,316.646484375,-1460.6671867672158,-957.8570800781254,-3138.472630169501,1222.7584700132502,-2048.1648551238122,132.4506949675615,237.4853515625,70.00001233628211,45.637193772901924,1090.3077750456873,7,237.48486328125,1583.23486328125,3572.17431640625,2592.54736328125,-79.162109375,0,0.0,-1.3636379948815605,11795.1015625,1.8888858428962272,11320.130859375,-3.6666885979340744,11557.6162109375,0.0
4453,2018-07-10,11715.9404296875,11874.263671875,11676.359375,11795.1015625,566067.0,0.003389845534580438,-1.5000030840781382,1.999975327527078,34.40860728531197,25.86834228978253,136.2165671432722,1009.1337947715474,2600.2754004645067,1135.0137500787205,17.535813568016362,197.904296875,-1382.4237774292524,-752.036376953125,-2648.617483107595,1144.544729201345,-1700.32693003036,196.25417612411002,-593.7138671875,75.00003084070529,47.89092097436914,948.2905530772351,7,118.7421875,1543.65380859375,3433.640625,2572.75634765625,-118.7431640625,1,0.0,2.20001184290388,11676.359375,-1.3636379948815605,11795.1015625,1.8888858428962272,11320.130859375,0.0
4454,2018-07-11,11518.0361328125,11715.9404296875,11438.8740234375,11636.7783203125,708595.0,-0.016891883162321486,1.0,1.5000061681943229,38.554221881496055,27.87527966086693,262.43930396297765,999.5460941444308,2797.175882197247,1338.2341853769758,17.565063409197762,277.06640625,-1337.6498724659978,-785.6800292968746,-2374.7945962950707,803.4345377013215,-1580.2373127959727,8.877254202223412,-380.76882812499935,50.00006168141058,18.900420555780315,794.5572834990978,7,277.0654296875,1721.767578125,3572.173828125,2770.66064453125,158.3232421875,2,0.01718212155205978,-1.5000030840781382,11715.9404296875,2.20001184290388,11676.359375,-1.3636379948815605,11795.1015625,0.01718212155205978
4455,2018-07-12,11240.9697265625,11597.197265625,11240.9697265625,11518.0361328125,1171914.0,-0.024055004087085274,-1.5714235362122686,2.333344298967037,33.333323880232996,28.75566865088537,443.421361933908,1122.1674457164336,3064.8941972914763,1622.2195402425805,19.149644832439424,356.2275390625,-1338.6040110448957,-928.1714355468757,-2387.045367441382,530.7024963476306,-1657.608401494128,-198.73446959962348,-88.96249453124983,0.0,-31.47732662992831,729.4369659472529,7,554.1318359375,1998.833984375,3918.506591796875,3047.72705078125,593.712890625,3,0.03169010750208967,1.0,11518.0361328125,-1.5000030840781382,11715.9404296875,2.20001184290388,11676.359375,0.03169010750208967
4456,2018-07-13,11280.55078125,11399.29296875,11161.8076171875,11240.9697265625,709199.0,0.0035211423614076587,-1.3999901310108311,-0.14285764637877313,33.33334278643099,30.527006859768175,257.1417188298874,911.0843655707795,3011.1282371829147,1596.1777732876599,20.911774976294158,237.4853515625,-1250.2669600057325,-750.0573242187493,-1961.6731963385973,461.5585479010988,-1355.8652602786733,-144.24938815882524,593.712890625,16.666735201595493,-14.605313933911457,605.8079360599238,7,237.48486328125,1959.2529296875,3878.925537109375,3008.14599609375,474.9697265625,4,0.06315782730300801,-1.5714235362122686,11240.9697265625,1.0,11518.0361328125,-1.5000030840781382,11715.9404296875,0.06315782730300801
4457,2018-07-16,11240.9697265625,11359.7119140625,11161.8076171875,11359.7119140625,530160.0,-0.0035087874213810544,2.333344298967037,-2.999975327527078,28.915672678651788,31.45227898457071,289.988161334355,814.7496371344641,3019.183941626885,1648.5734107420321,22.421535510851985,197.904296875,-1168.4710632854312,-676.8328613281246,-1722.279014327858,368.61329167160875,-1199.5559378279922,-154.10978482825703,619.0448242187504,11.111156801063663,-15.035838074856736,522.723076499867,7,277.06591796875,1998.833984375,4007.563720703125,3047.72705078125,474.970703125,0,0.02464790965456376,-1.3999901310108311,11280.55078125,-1.5714235362122686,11240.9697265625,1.0,11518.0361328125,0.02464790965456376
4458,2018-07-17,11399.29296875,11518.0361328125,11201.388671875,11201.388671875,578608.0,0.014084482570341006,-2.2000059214227203,-1.6666721494835186,37.33332850847355,32.91843588930323,105.53286162966651,590.0405624523228,2824.145040082876,1499.0595479178373,23.028777459734343,316.6474609375,-1132.8953360849682,-457.15927734374964,-1471.078770625003,556.7602159375037,-964.1190239843763,49.800469296877054,446.7574433593745,42.85711768106134,14.00399038877697,506.9597466406271,7,118.74267578125,1840.5107421875,3958.087890625,2889.40380859375,277.06640625,1,0.017361102782210702,2.333344298967037,11240.9697265625,-1.3999901310108311,11280.55078125,-1.5714235362122686,11240.9697265625,0.017361102782210702
4459,2018-07-18,11003.484375,11438.8740234375,10963.9033203125,11399.29296875,957644.0,-0.03472220556442129,1.0,-2.0,32.94117476314324,34.24430024953757,463.17995925757896,884.6928638391073,3170.2256441321333,1896.4093908255127,23.614725796029134,474.970703125,-964.6392158867384,-759.9528320312493,-1724.9130610412922,205.00739697879362,-1242.4329465362698,-277.47271752622873,828.8811812109379,6.25002891318796,-24.013409359788362,482.48011450502133,7,435.3896484375,2097.78662109375,4235.15380859375,3285.21240234375,593.712890625,2,0.05395680771573774,-2.2000059214227203,11399.29296875,2.333344298967037,11240.9697265625,-1.3999901310108311,11280.55078125,0.05395680771573774
4460,2018-07-19,10963.9033203125,11082.646484375,10647.255859375,11043.0654296875,859585.0,-0.003597138264441857,4.499987663763539,0.20000098690378676,27.499995373891352,33.786085951748134,499.43731134394693,865.7912592272551,3139.453389576087,1939.2131695948174,24.16370610875031,435.390625,-829.279913895838,-734.2254394531246,-1731.086369910432,262.63549100418277,-1232.6559046817783,-235.79497422447093,833.7237464624995,36.36364655890741,6.797968886658417,498.43046522865353,7,296.8564453125,1721.76806640625,4284.630126953125,3324.79345703125,474.970703125,3,0.06498197164576913,1.0,11003.484375,-2.2000059214227203,11399.29296875,2.333344298967037,11240.9697265625,0.06498197164576913
4461,2018-07-20,11003.484375,11161.8076171875,10805.580078125,10884.7412109375,527535.0,0.0036101243809920636,-1.5714325996158116,-1.5,39.65517094693354,33.997204233840606,375.2142624125372,755.8564204792929,3040.0124949062883,1905.6456893768081,24.50016207008402,356.2275390625,-733.4941045598152,-625.3778320312504,-1612.6389326117642,361.88326854926345,-1119.0083823215082,-131.74728174099255,725.1204193310004,40.90911639726853,7.927738684681543,493.6305502902572,7,257.275390625,1424.9111328125,4027.354248046875,3285.21240234375,831.1982421875,4,0.07553954855209222,4.499987663763539,10963.9033203125,1.0,11003.484375,-2.2000059214227203,11399.29296875,0.07553954855209222
4462,2018-07-23,11320.130859375,11478.455078125,11003.484375,11003.484375,864131.0,0.02877692861494152,-2.0000061681562764,2.666650218351385,43.548378752769196,35.01273439689141,3.0427289265626314,370.9428348992442,2672.331473242524,1595.019124565999,24.84682607885024,474.970703125,-586.1094365226818,-253.318115234375,-1173.7757019911405,667.1394715223905,-713.5469086127578,206.91067814400776,343.5929988586413,77.27265080819443,41.23390407907084,460.22879337838236,7,-138.53271484375,949.94140625,3690.917236328125,2968.56591796875,633.294921875,0,0.03846153846153855,-1.5714325996158116,11003.484375,4.499987663763539,10963.9033203125,1.0,11003.484375,0.03846153846153855
4463,2018-07-24,11597.197265625,11676.359375,11201.388671875,11399.29296875,690099.0,0.024475548003099368,1.6666630114754728,0.6250007710195346,50.74627195445515,36.36740662722019,-327.0293683386317,13.518715396829066,2318.3257296798,1322.4849135874683,25.4496975747267,474.970703125,-528.1293072905428,75.20341796875073,-701.227934196635,851.6347701341365,-313.01225811394215,463.4190940514436,-949.94140625,92.30766310938867,51.92128155358564,388.2156760826932,7,-435.3896484375,395.80859375,3146.6796875,2691.49951171875,-39.5810546875,1,0.010238953545652185,-2.0000061681562764,11320.130859375,-1.5714325996158116,11003.484375,4.499987663763539,10963.9033203125,0.010238953545652185
4464,2018-07-25,11676.359375,12032.5869140625,11597.197265625,11795.1015625,959094.0,0.006825969030434864,-2.1428541217273613,-0.5999980261924265,57.14286833223547,39.012911566331574,-426.1899814660683,-108.62052124264665,2166.6618433451185,1250.8893213767751,25.71643398238993,435.3896484375,-506.14759193813006,178.11406250000073,-544.4546854338223,900.6828104338238,-183.1703114669108,539.3984364669122,-1008.5214453125009,74.28574651112135,29.38479416848086,361.2843739669112,7,-336.43798828125,98.95166015625,2711.2900390625,2612.33740234375,-474.970703125,2,0.0,1.6666630114754728,11597.197265625,-2.0000061681562764,11320.130859375,-1.5714325996158116,11003.484375,0.0
4465,2018-07-26,11636.7783203125,11913.8447265625,11636.7783203125,11913.8447265625,476351.0,-0.003389845534580438,1.0,2.333344298967037,46.153853453425526,40.4374127515532,-362.700911180229,-115.48594170366414,2103.7142419094926,1300.411518857407,25.94710179041047,277.06640625,-476.5362972610401,164.26059570312464,-494.196146459024,822.7173378652733,-164.96777537794878,493.48896678419806,-914.3504312500008,67.74194061864532,22.515801758959483,329.2283710810741,7,-296.85693359375,138.53271484375,2671.708984375,2651.91845703125,-356.2275390625,3,-0.003401375672716034,-2.1428541217273613,11676.359375,1.6666630114754728,11597.197265625,-2.0000061681562764,11320.130859375,-0.003401375672716034
4466,2018-07-27,11755.5205078125,11834.6826171875,11557.6162109375,11715.9404296875,517407.0,0.010204043097798765,1.800003947615147,-0.14285412172736117,51.923061411470755,42.99378927742198,-454.81162197127924,-299.4590646499237,1862.5692047715675,1196.1938425509816,26.2410908130195,277.06640625,-453.8882165774994,314.6675292968757,-204.41487045642498,833.7499290501764,55.126329420225375,574.2087291735261,-980.6862577500015,73.07689022880032,29.704542852389146,259.5411998766501,7,-415.59912109375,19.79052734375,2454.0146484375,2533.17626953125,-435.3896484375,4,-0.0269359816236604,1.0,11636.7783203125,-2.1428541217273613,11676.359375,1.6666630114754728,11597.197265625,-0.0269359816236604
4467,2018-07-30,11913.8447265625,11993.005859375,11715.9404296875,11715.9404296875,494929.0,0.01346807388450233,-1.7999940785772794,5.000098692326672,54.545450467343386,44.90624727285196,-567.3096330121807,-446.3786040887044,1601.5742762777554,1054.726215889852,25.59679010741156,277.0654296875,-379.4991929871085,451.22226562499964,-109.36016134142665,1011.8046925914259,170.9310521417865,731.5134791082128,-1088.700369940001,85.7143360665079,44.42830971729052,280.29121348321274,7,-573.92333984375,-138.53369140625,2216.52880859375,2374.85205078125,-514.5517578125,0,-0.006644547683125723,1.800003947615147,11755.5205078125,1.0,11636.7783203125,-2.1428541217273613,11676.359375,-0.006644547683125723
4468,2018-07-31,11913.8447265625,11913.8447265625,11636.7783203125,11874.263671875,646272.0,0.0,12.999950655054157,0.20000098690378676,59.999990130971874,47.91278231372181,-543.8347124884895,-447.50080027502736,1500.6147201832646,1071.7539394308988,24.883082054741294,277.06640625,-303.19438247197104,437.3689453125007,-154.17374838708747,1028.911639012089,141.59759846270754,733.1402921622939,-1040.4026676424019,75.00010280239324,33.37811608869002,295.77134684979393,7,-573.92333984375,-138.53369140625,2147.2626953125,2374.85205078125,-356.228515625,1,0.003322273841562806,-1.7999940785772794,11913.8447265625,1.800003947615147,11755.5205078125,1.0,11636.7783203125,0.003322273841562806
4469,2018-08-01,11320.130859375,11795.1015625,11240.9697265625,11795.1015625,1858980.0,-0.04983394368601979,1.3333305919361802,-11.999950655054157,51.724123262445076,50.604352079116666,111.2143873875666,134.39976438860322,1981.836466572564,1681.1119715583955,24.3853180431168,672.875,-219.00488210866024,-144.47065429687427,-738.6836416986262,449.7423331048776,-441.5771479977502,152.63583940400167,-400.3230062492057,10.526240609802814,-34.8586266572897,297.10649370087566,8,98.95263671875,356.22802734375,2612.338623046875,2968.56591796875,356.228515625,2,0.020979028821545898,12.999950655054157,11913.8447265625,-1.7999940785772794,11913.8447265625,1.800003947615147,11755.5205078125,0.020979028821545898
4470,2018-08-02,11359.7119140625,11636.7783203125,11280.55078125,11320.130859375,797333.0,0.00349651918155347,-5.000065794343332,-0.08333367600797746,51.724123262445076,51.94534678084017,149.39355189050366,103.22865049634856,1840.6639287735889,1651.8761282700434,23.495217428198313,356.2275390625,-182.14652204119193,-106.86865234375,-699.3167097682999,485.5794050807999,-403.09268105602496,189.35537636852496,-395.3928984992381,15.78942584260179,-31.855473785237745,296.2240287122751,8,158.32373046875,237.4853515625,2345.1669921875,2928.98486328125,593.7138671875,3,-0.013937258566522948,1.3333305919361802,11320.130859375,12.999950655054157,11913.8447265625,-1.7999940785772794,11913.8447265625,-0.013937258566522948
4471,2018-08-03,11755.5205078125,11755.5205078125,11399.29296875,11438.8740234375,797385.0,0.03484318939990172,1.250001542039069,7.999950655054156,59.70147659824875,53.740135430337894,-143.62386270248862,-311.6771468465631,1345.7685860457823,1266.2913938648962,23.039017174989844,395.80859375,-77.00378123395421,290.9189941406257,-297.1566795461058,878.9946678273573,-3.11884270273913,584.9568309839906,-748.4707763092683,68.42101845900129,15.487506040626542,294.03783684336565,8,-138.53271484375,-197.904296875,1810.82568359375,2572.75732421875,-39.580078125,4,-0.04040397243549054,-5.000065794343332,11359.7119140625,1.3333305919361802,11320.130859375,12.999950655054157,11913.8447265625,-0.04040397243549054
4472,2018-08-06,11676.359375,11913.8447265625,11478.455078125,11755.5205078125,503235.0,-0.00673395386957909,1.1999955589439169,-0.2499984579609309,55.38461888841315,54.255507311888785,-9.630450030994325,-245.0814683549579,1335.6402027013282,1353.4238883686667,22.422978990994814,435.3896484375,54.985800476879376,211.75786132812573,-376.3178123586058,799.8335350148573,-82.27997551523913,505.7956981714906,-628.2881561943977,64.70587381571615,10.064113377839739,294.03783684336565,8,-39.5810546875,-118.7431640625,1751.45361328125,2651.91845703125,-39.5810546875,0,-0.030508526175351602,1.250001542039069,11755.5205078125,-5.000065794343332,11359.7119140625,1.3333305919361802,11320.130859375,-0.030508526175351602
4473,2018-08-07,11715.9404296875,11795.1015625,11359.7119140625,11715.9404296875,302452.0,0.003389845534580438,4.50004317736026,-0.0,66.0714262111699,55.24756929843705,-34.19211128147617,-300.0460395069895,1225.8046910140438,1322.1252841128044,22.030130953775178,435.3896484375,134.6626390770707,251.33891601562573,-336.7367576711058,839.4145897023573,-42.69892082773913,545.3767528589906,-628.4885830716212,70.58825236856772,9.419391852693678,294.03783684336565,8,-98.95263671875,-376.01904296875,1266.587646484375,2493.5947265625,79.1611328125,1,-0.02702706307170477,1.1999955589439169,11676.359375,1.250001542039069,11755.5205078125,-5.000065794343332,11359.7119140625,-0.02702706307170477
4474,2018-08-08,11715.9404296875,11795.1015625,11597.197265625,11676.359375,390702.0,0.0,1.0000098690865666,100.0,67.27272971959397,57.5941111057891,-31.27610847662072,-299.83188187576525,1123.4776031976526,1331.1238162038462,21.298815698924567,197.904296875,186.83571325226512,241.44370117187464,-356.98660116040446,839.8740035041537,-57.77144999426491,540.6588523380142,-590.6831803737568,68.75000963772932,4.259901781695234,299.2151511661396,8,-98.95263671875,-376.01904296875,1227.006591796875,2454.013671875,39.580078125,2,-0.01351357321251101,4.50004317736026,11715.9404296875,1.1999955589439169,11676.359375,1.250001542039069,11755.5205078125,-0.01351357321251101
4475,2018-08-09,11597.197265625,11874.263671875,11597.197265625,11755.5205078125,600547.0,-0.010135179909383285,-2.5000092522344146,-3.999975327527078,63.15788106782879,58.84242440094,90.8118746229502,-161.30276016343487,1164.4762248875395,1463.954319621429,20.201182719488756,277.06640625,195.971262769448,104.88916015625,-485.42566846828595,695.203988780786,-190.26825415601888,400.0465744685189,-435.64682972130686,42.85711768106134,-23.59897258116868,295.15741431226803,8,19.79052734375,-257.27587890625,1345.749755859375,2572.7568359375,118.7431640625,3,0.006825969030434864,1.0000098690865666,11715.9404296875,4.50004317736026,11715.9404296875,1.1999955589439169,11676.359375,0.006825969030434864
4476,2018-08-10,11993.005859375,11993.005859375,11597.197265625,11715.9404296875,1130278.0,0.03412967673863809,1.8571488994237175,-1.749998457960931,64.4067711556797,59.93812669964403,-299.23445332688425,-528.0739097812911,695.1955060757446,1078.9897522462397,18.83441334148014,395.80859375,189.74927818692413,465.0750000000007,-156.58958205045383,1086.7395820504553,154.24270897477436,775.9072910252271,-796.6139643449551,100.0,33.469947744913725,310.8322910252271,8,-376.01806640625,-653.08447265625,672.875,2077.99609375,-197.904296875,4,-0.0033002633859350317,-2.5000092522344146,11597.197265625,1.0000098690865666,11715.9404296875,4.50004317736026,11715.9404296875,-0.0033002633859350317
4477,2018-08-13,11518.0361328125,12072.16796875,11518.0361328125,12072.16796875,790441.0,-0.03960389348023319,1.0,-2.000003524663835,48.43751264951485,58.653406979482135,127.0455822507156,-32.97334102173227,1078.175046500186,1561.5196735053141,17.321456425773405,554.1318359375,207.49567322761504,-23.748046875,-630.66093821088,583.16484446088,-327.20449254294,279.70839879294,-288.1964370211572,22.222313602127326,-39.35143318779406,303.45644566794033,8,138.53271484375,-158.32421875,1118.1591796875,2552.9658203125,316.646484375,0,0.01718212155205978,1.8571488994237175,11993.005859375,-2.5000092522344146,11597.197265625,1.0000098690865666,11715.9404296875,0.01718212155205978
4478,2018-08-14,11597.197265625,11676.359375,11478.455078125,11478.455078125,411030.0,0.00687279774952132,-2.333344298967037,-0.21428508488256723,48.437492771703006,58.28822581384413,-1.9618666198384744,-101.76534169668048,917.5309837641762,1489.8238095178458,16.164550971434988,197.904296875,203.4810278397017,45.51787109375073,-558.057272842445,649.0930150299464,-256.2697008743471,347.30544306184856,-316.817873456137,19.999934206414217,-38.31488289573938,301.7875719680982,8,79.162109375,-237.4853515625,989.52197265625,2473.8046875,118.7431640625,1,0.003412984515217321,1.0,11518.0361328125,1.8571488994237175,11993.005859375,-2.5000092522344146,11597.197265625,0.003412984515217321
4479,2018-08-16,11597.197265625,11676.359375,11438.8740234375,11478.455078125,397525.0,0.0,-1.4000019738075735,1.0,49.206345476554965,58.008472726523,46.34700072427586,-57.97781189195666,838.1960850937776,1494.204899885428,14.644535293217395,237.4853515625,178.37422179602436,15.832226562499272,-529.8432853865361,561.5077385115346,-257.0055294120193,288.66998253701786,-269.3105588612689,24.99996144908272,-30.7954452189787,272.83775597451796,8,118.74267578125,-237.4853515625,949.941162109375,2473.8046875,158.3232421875,3,0.017064838369319046,-2.333344298967037,11597.197265625,1.0,11518.0361328125,1.8571488994237175,11993.005859375,0.017064838369319046
4480,2018-08-17,11676.359375,11795.1015625,11597.197265625,11755.5205078125,340812.0,0.006825969030434864,1.5000030840781382,-0.6666639252582407,48.3871096111243,56.75132083906473,18.80214230322963,-85.4066179922338,664.9471767922041,1418.664689203304,12.509703251710228,197.904296875,139.75433079595678,59.37153320312427,-403.28752027033624,522.0305866765848,-171.957993533606,290.70105993985453,-303.81579251709263,37.50001927545864,-15.443933417673335,231.32952673673014,8,39.58056640625,-316.6474609375,841.09326171875,2394.642578125,158.3232421875,4,0.006779607433288648,-1.4000019738075735,11597.197265625,-2.333344298967037,11597.197265625,1.0,11518.0361328125,0.006779607433288648
4481,2018-08-20,11834.6826171875,11834.6826171875,11676.359375,11715.9404296875,422293.0,0.013559298502449524,1.6666721494835186,-1.5000061681943229,48.38708907203202,55.973817526133494,-142.0490338505606,-187.89943101480094,414.98898996219214,1272.5046857247962,10.46335628041668,158.3232421875,169.21465570623695,176.13486328124964,-194.70022119828172,546.969947760781,-9.282678958516044,361.5524055210153,-420.16157152856795,62.49998072454136,13.135276169894453,185.41754223976542,8,-118.74267578125,-474.970703125,682.77001953125,2236.3193359375,-39.5810546875,0,-0.010033407007261075,1.5000030840781382,11676.359375,-1.4000019738075735,11597.197265625,-2.333344298967037,11597.197265625,-0.010033407007261075
4482,2018-08-21,11755.5205078125,11874.263671875,11597.197265625,11874.263671875,619872.0,-0.006688993016173761,3.666650218351385,-1.000008224225278,46.87498554340603,53.84087967415973,-56.40905259857209,-78.46976483341496,407.363004040777,1359.7012296785324,9.152189165374333,277.06640625,197.47689296006138,75.20327148437536,-261.5343735848619,411.9409165536126,-93.16555105024418,243.5720940189949,-301.5406467681041,72.72715038388297,25.506119942878506,168.36882253461897,8,0.00048828125,-395.80859375,623.399169921875,2315.4814453125,118.7431640625,1,0.003367018471125638,1.6666721494835186,11834.6826171875,1.5000030840781382,11676.359375,-1.4000019738075735,11597.197265625,0.003367018471125638
4483,2018-08-22,11715.9404296875,11953.42578125,11676.359375,11755.5205078125,468612.0,-0.0033669353984534522,-3.6666885979340744,0.3333251091756927,60.00002960712822,53.03280188388575,-18.80669988158479,-31.133873996002876,348.9736669233789,1391.3673166205244,8.193237356841907,277.06640625,169.2200345446363,29.68603515625,-305.06233320015417,364.43440351265417,-137.68814902195118,197.06021933445118,-224.8692821807672,53.846168445305665,1.9015577917195756,167.3741841782019,8,39.58056640625,-356.228515625,662.979248046875,2355.0615234375,0.0,2,0.010135096556066037,3.666650218351385,11755.5205078125,1.6666721494835186,11834.6826171875,1.5000030840781382,11676.359375,0.010135096556066037
4484,2018-08-23,11676.359375,11834.6826171875,11557.6162109375,11795.1015625,459319.0,-0.0033783933031277247,1.800003947615147,3.000049346163336,58.0000187511812,52.45970607092492,16.28150975544486,8.903676832462224,295.76145648426973,1427.1478187430348,8.041948079383888,277.06640625,159.75425147127316,-9.89501953125,-344.64338788765417,324.85334882515417,-177.26920370945118,157.47916464695118,-150.42241821867174,30.000074017601385,-25.42249625513343,167.3741841782019,8,79.16162109375,-316.6474609375,702.560302734375,2394.642578125,-237.4853515625,3,0.003389845534580438,-3.6666885979340744,11715.9404296875,3.666650218351385,11755.5205078125,1.6666721494835186,11834.6826171875,0.003389845534580438
4485,2018-08-24,11597.197265625,11676.359375,11518.0361328125,11636.7783203125,409438.0,-0.006779691069160876,1.6666502183513854,0.3333360747417593,45.238099434116215,50.329853657417864,106.6600643680049,89.53915082189269,307.36934826110155,1505.8024317164036,7.923740423382755,158.3232421875,117.30760355564962,-87.07807617187427,-423.52176516524196,249.36561282149341,-255.29992066855812,81.14376832480957,474.970703125,18.181675447863466,-34.126216476946695,168.2218444966842,8,158.32373046875,-237.4853515625,672.875244140625,2394.64306640625,-118.7421875,4,0.013651853854101725,1.800003947615147,11676.359375,-3.6666885979340744,11715.9404296875,3.666650218351385,11755.5205078125,0.013651853854101725
4486,2018-08-27,11438.8740234375,11636.7783203125,11359.7119140625,11597.197265625,639173.0,-0.013651853854101614,1.33333470403191,3.999975327527078,43.18181180976306,49.745886897445445,199.04522089405145,234.9707876416287,391.07782004570254,1662.692383368907,7.814566383180681,277.06640625,66.1419824618024,-229.56899414062536,-581.3481934060001,122.21020512474934,-405.4585937733136,-53.679394507937104,622.2113085937508,13.333377195651707,-35.86103965868865,175.88959963268766,8,217.69482421875,0.0,534.341552734375,2394.642578125,-118.7431640625,0,0.034602058991034745,1.6666502183513854,11597.197265625,1.800003947615147,11676.359375,-3.6666885979340744,11715.9404296875,0.034602058991034745
4487,2018-08-28,11834.6826171875,11953.42578125,11478.455078125,11557.6162109375,1101788.0,0.034602058991034745,-1.1818238911891763,-1.7500046261172073,52.83017989583507,50.23396324457123,-164.41334031778752,-176.1013208102995,-58.42055019090185,1275.3214835543731,7.7925370801948945,514.5517578125,41.77526184525777,170.19770507812427,-171.59513696690374,511.9905471231523,-0.6987159443906421,341.0941261006392,198.34777812500033,79.99993420652244,32.12736016545642,170.89642102251418,8,-178.11376953125,-296.8564453125,9.89501953125,1998.833984375,-1227.0068359375,1,-0.0033444965080868805,1.33333470403191,11438.8740234375,1.6666502183513854,11597.197265625,1.800003947615147,11676.359375,-0.0033444965080868805
4488,2018-08-29,11953.42578125,12072.16796875,11795.1015625,11874.263671875,763690.0,0.010033489524260641,-1.3333251091756926,0.28571529275754626,55.35714679091079,50.91738561283299,-254.02491323903996,-307.4924273046181,-202.50850593402538,1163.896186101476,7.731482796252151,277.06640625,-16.226062280866245,286.96181640625036,-61.30738480965192,635.2310176221526,112.82721579829922,461.0964170142015,-593.7138671875,83.33340186826216,36.5277417981699,174.13460060795128,8,-237.48583984375,-316.6474609375,-227.590576171875,1880.0908203125,-1979.0439453125,2,-0.006622545772541066,-1.1818238911891763,11834.6826171875,1.33333470403191,11438.8740234375,1.6666502183513854,11597.197265625,-0.006622545772541066
4489,2018-08-30,11557.6162109375,12072.16796875,11557.6162109375,11993.005859375,1005008.0,-0.03311264716541451,-1.3636379948815605,-5.499975327527078,49.20634547655497,51.00841182010306,151.5128300536453,112.8047495011615,155.17834218263306,1570.484240203812,6.857095023681653,514.5517578125,-2.908062559668906,-120.72202148437464,-433.6758847144283,192.23184174567905,-277.1989530994015,35.754910130652206,-183.65517578125036,27.7777549328015,-18.720713715472513,156.4769316150271,8,158.32373046875,98.95263671875,19.79052734375,2275.900390625,-1583.234375,3,0.013698691482779246,-1.3333251091756926,11953.42578125,-1.1818238911891763,11834.6826171875,1.33333470403191,11438.8740234375,0.013698691482779246
4490,2018-08-31,11201.388671875,11676.359375,11082.646484375,11557.6162109375,1540863.0,-0.03082188684595577,-1.0000032896847002,0.8181810025592198,33.87097030932266,49.39550973535757,484.19915205472535,481.23617771443605,487.4978252979836,1933.632268423571,6.3428544987965605,593.712890625,-3.733696293329558,-469.0333984374993,-821.4447646826484,-116.62203219235016,-645.2390815600738,-292.8277153149247,870.779296875,11.999960523848529,-26.585388352831586,176.2056831225749,8,376.0185546875,376.0185546875,356.2275390625,2632.1279296875,-1147.845703125,4,0.02120142051304663,-1.3636379948815605,11557.6162109375,-1.3333251091756926,11953.42578125,-1.1818238911891763,11834.6826171875,0.02120142051304663
4491,2018-09-03,11280.55078125,11359.7119140625,11122.2265625,11280.55078125,457920.0,0.00706716923177253,2.000024672777291,-0.0,44.23076831832181,49.10170782145933,355.55794166140913,384.3730549897882,381.02656552667577,1864.4492009369787,6.097793706769824,237.4853515625,-5.6524470920358,-366.122802734375,-756.3719750769687,24.126369608218738,-561.2473889056728,-170.99821656307722,791.6171875,20.0,-19.801919322301686,195.1245861712972,9,296.8564453125,296.8564453125,277.0654296875,2552.9658203125,-1227.0078125,0,0.017543850536442473,-1.0000032896847002,11201.388671875,-1.3636379948815605,11557.6162109375,-1.3333251091756926,11953.42578125,0.017543850536442473
4492,2018-09-04,11320.130859375,11438.8740234375,11240.9697265625,11359.7119140625,395702.0,0.003508700850918478,-1.0000098690865666,-100.0,43.137249210477435,47.228065555164804,276.83512328062716,333.85371972237226,312.75822601339314,1836.4436233015513,6.138632091969905,197.904296875,-10.932769125098275,-308.73129882812464,-724.9302506166077,107.46765296035846,-516.8307747223662,-100.63182293388309,732.2466796874996,23.999921047697057,-17.550580521504116,208.0994758942418,9,257.2763671875,257.2763671875,237.4853515625,2513.3857421875,-1108.2646484375,1,0.0,2.000024672777291,11280.55078125,-1.0000032896847002,11201.388671875,-1.3636379948815605,11557.6162109375,0.0
4493,2018-09-05,11399.29296875,11597.197265625,11240.9697265625,11240.9697265625,556080.0,0.00699303836310694,-3.500003084078138,-3.999975327527078,45.28302238128534,45.815065958509706,165.42971045196828,242.16898330118056,198.8562129662514,1768.8018482485058,5.769956257785372,356.2275390625,-28.092003418736567,-213.73681640625,-639.9585407994073,212.48490798690727,-426.8476786028277,-0.6259542096722726,633.6899492187495,31.999960523848532,-11.163068414482975,213.11086219657858,9,178.1142578125,178.1142578125,158.3232421875,2434.2236328125,-1504.0732421875,2,-0.06944441112884259,-1.0000098690865666,11320.130859375,2.000024672777291,11280.55078125,-1.0000032896847002,11201.388671875,-0.06944441112884259
4494,2018-09-06,11557.6162109375,11636.7783203125,11438.8740234375,11438.8740234375,500226.0,0.013888865092030356,-2.333344298967037,0.7499984579609309,47.2727150383883,46.04113435898437,-12.86106984597427,75.23358954130526,22.22857202504929,1622.4045424352134,5.339165938421957,237.4853515625,-32.65292641762062,-47.49736328125073,-471.54683598459087,376.5521094220894,-259.5220996329208,164.52737307041934,456.3599783593745,79.99990130962132,34.62843749760176,212.02473635167044,9,19.791015625,19.791015625,0.0,2196.7392578125,-1781.1396484375,3,-0.13698623886660233,-3.500003084078138,11399.29296875,-1.0000098690865666,11320.130859375,2.000024672777291,11280.55078125,-0.13698623886660233
4495,2018-09-07,11676.359375,11715.9404296875,11478.455078125,11636.7783203125,455798.0,0.010274018612084435,2.9999835516847186,0.3333360747417593,46.29630391128839,46.38718903693164,-133.20178515793305,-39.289246188865945,-113.81658190029157,1516.398874914681,5.010302148494829,237.4853515625,-67.44433050997577,67.28769531249964,-357.9268639976017,492.50225462260096,-145.31958434255102,279.8949749675503,318.9902201984369,93.33331140217415,48.057733579116636,212.60727965505063,9,-98.9521484375,-98.9521484375,-128.63818359375,2077.99609375,-1979.0439453125,4,-0.1457626888999809,-2.333344298967037,11557.6162109375,-3.500003084078138,11399.29296875,-1.0000098690865666,11320.130859375,-0.1457626888999809
4496,2018-09-10,11953.42578125,11993.005859375,11557.6162109375,11676.359375,740300.0,0.023728835106190838,1.444453582472531,6.999975327527078,54.237305855053215,46.54353636573365,-368.3379069130315,-336.7376438303472,-412.97820574149046,1256.3383771774024,5.048070959875433,435.3896484375,-89.14156834218738,346.33310546874964,-71.66493423591419,764.3311451734135,137.33408561641772,555.3321253210815,-870.779296875,94.73694462299616,50.747165178188965,208.99901985233225,9,-376.0185546875,-376.0185546875,-395.809326171875,1603.0244140625,-2572.7578125,0,-0.15894044496265947,2.9999835516847186,11676.359375,-2.333344298967037,11557.6162109375,-3.500003084078138,11399.29296875,-0.15894044496265947
4497,2018-09-11,11715.9404296875,12032.5869140625,11636.7783203125,12032.5869140625,622248.0,-0.019867555620332378,1.5000030840781382,-1.1428541217273611,50.0,45.94829783341023,-167.0327383561944,-88.18699103115432,-171.4551026413883,1507.093348106584,5.332404674178864,395.80859375,-81.38642238644752,98.95253906250036,-319.5384030099631,517.4434811349638,-110.29293197373045,308.1980100987312,-615.0867578124999,60.00004934518933,16.544166430722747,209.24547103623146,9,-138.533203125,-138.533203125,-128.638427734375,1721.767578125,-2414.43359375,1,-0.1418919352581448,1.444453582472531,11953.42578125,2.9999835516847186,11676.359375,-2.333344298967037,11557.6162109375,-0.1418919352581448
4498,2018-09-12,11636.7783203125,11834.6826171875,11518.0361328125,11795.1015625,434625.0,-0.00675678660625556,1.6666611838723606,0.5,49.23076631093887,45.95101125945288,-153.67075543207648,-6.22677757305064,-94.19587485599004,1596.6714980865327,5.4030177820854774,316.646484375,-57.51509542244639,17.811376953124636,-400.65985958822966,436.28261349447894,-191.42424131755251,227.0469952238018,-498.6553187499994,33.33333333333333,-11.336156101027996,209.23561827067675,9,-79.16162109375,-59.37109375,-39.5810546875,1800.9296875,-2612.337890625,2,-0.1224490206956812,1.5000030840781382,11715.9404296875,1.444453582472531,11953.42578125,2.9999835516847186,11676.359375,-0.1224490206956812
4499,2018-09-13,11795.1015625,11874.263671875,11597.197265625,11715.9404296875,670097.0,0.013605418770514799,1.33333470403191,-0.4999969159218618,53.73133998584456,48.157719001288655,-307.05404547157923,-157.01348885598418,-250.06948018646472,1438.4147923517266,5.414964318334818,277.06640625,-81.61187189944576,166.23940429687536,-259.3629588654003,591.841767459151,-46.56177728426155,379.0405858780123,-621.2000044375,57.142806790605384,8.745934106316618,212.8011815811374,9,-217.69482421875,-217.6943359375,-316.64697265625,1642.6064453125,-3126.888671875,3,-0.16107380049848552,1.6666611838723606,11636.7783203125,1.5000030840781382,11715.9404296875,1.444453582472531,11953.42578125,-0.16107380049848552
4500,2018-09-14,11755.5205078125,11953.42578125,11676.359375,11874.263671875,473933.0,-0.0033557197009086437,-1.0000070493276705,-1.5000185045829684,56.24998554341716,49.49318758185481,-201.82749049462836,-117.20707009674152,-200.79218372430114,1473.4089365664768,5.848359404095073,277.06640625,-126.09410663958988,122.70029296874964,-306.2213763465752,551.6219622840745,-91.76054168891278,337.16112762641205,-547.2715355100008,46.15372936040995,-6.402560232634862,214.460834657662,9,-118.7421875,-178.11328125,-277.06591796875,1682.1875,-3324.79296875,4,-0.16835017590222945,1.33333470403191,11795.1015625,1.6666611838723606,11636.7783203125,1.5000030840781382,11715.9404296875,-0.16835017590222945
4501,2018-09-17,11715.9404296875,11834.6826171875,11636.7783203125,11834.6826171875,410379.0,-0.0033669353984534522,2.333344298967037,0.9999917758423593,47.272738691438526,49.952686413072705,-105.03841265545998,-91.67942971339289,-167.08794034151651,1501.805446092234,6.271846482788772,197.904296875,-126.7075785656125,89.05732421874927,-331.3011938709533,509.41584230845183,-121.121934826102,299.23658326360055,-474.717939714601,38.46156765989752,-10.184448494864647,210.17925904485125,9,-79.162109375,-138.533203125,-237.48583984375,1721.767578125,-3206.0517578125,0,-0.17229730827966006,-1.0000070493276705,11755.5205078125,1.33333470403191,11795.1015625,1.6666611838723606,11636.7783203125,-0.17229730827966006
4502,2018-09-18,11795.1015625,11795.1015625,11557.6162109375,11636.7783203125,472411.0,0.006756703252938312,2.0000061681562764,-1.3333360747417593,46.296279374083916,50.06527052338366,-122.63611211143143,-176.78717890782718,-247.4981943286948,1410.5435318351738,6.491945517701883,237.4853515625,-49.048480990630196,166.23940429687536,-257.03172511756384,589.5105337113146,-45.39616041034424,377.87496900409496,-522.2244955635178,63.63620051184397,18.57742408146136,211.63556470722,9,-59.37109375,-217.6943359375,-316.64697265625,1286.37841796875,-3126.888671875,1,-0.20469799102249142,2.333344298967037,11715.9404296875,-1.0000070493276705,11755.5205078125,1.33333470403191,11795.1015625,-0.20469799102249142
4503,2018-09-19,11834.6826171875,12072.16796875,11755.5205078125,11834.6826171875,782909.0,0.0033557197009086437,-2.999987663763539,0.0,57.77778874337542,51.23250093504889,-105.00461265346348,-218.20366315937463,-289.17019996796444,1360.233001255554,7.137023356455548,316.6474609375,-5.301328835266759,199.88334960937573,-231.7785754509332,631.5452746696847,-15.947612920779648,415.7143121395311,-531.4171563659766,53.846168445305665,6.3287595548048685,215.83096253015464,9,-59.37109375,-257.275390625,-326.542236328125,1187.42626953125,-3166.4697265625,2,-0.21404678631356544,2.0000061681562764,11795.1015625,2.333344298967037,11715.9404296875,-1.0000070493276705,11755.5205078125,-0.21404678631356544
4504,2018-09-20,11715.9404296875,11993.005859375,11636.7783203125,11874.263671875,501209.0,-0.010033407007261075,-1.2499946028799034,-100.0,66.66668775435708,53.49587691761208,43.088913373170726,-101.55067749197588,-167.56184578413013,1468.0783016642417,7.43332380211126,356.2275390625,39.50407616038501,79.162109375,-353.66346531742965,511.98768406742965,-137.25067797121483,295.5748967212148,-366.5408183902673,30.769347562445315,-20.36334497923494,216.41278734621525,9,79.16162109375,-138.533203125,-197.90478515625,1306.16845703125,-2572.7578125,3,-0.22972974437288007,-2.999987663763539,11834.6826171875,2.0000061681562764,11795.1015625,2.333344298967037,11715.9404296875,-0.22972974437288007
4505,2018-09-21,11755.5205078125,11993.005859375,11676.359375,11795.1015625,800063.0,0.0033783099498103653,-2.20001184290388,0.2500015420390691,65.78946855832055,54.77945055130846,17.789474976307247,-135.61443847955525,-194.82469416738968,1415.1928789742524,7.627426532048317,316.646484375,78.49883752811002,110.82602539062464,-324.73414164500355,546.3861924262528,-106.95405812719036,328.60610890843964,-362.7547950681019,38.461494664083006,-15.923162123881447,217.7800835178144,9,39.58154296875,-178.11328125,-217.694580078125,1266.58837890625,-2849.8232421875,4,-0.26262619465771275,-1.2499946028799034,11715.9404296875,-2.999987663763539,11834.6826171875,2.0000061681562764,11795.1015625,-0.26262619465771275
4506,2018-09-27,11834.6826171875,11953.42578125,11715.9404296875,11755.5205078125,594710.0,0.006734036942251054,-2.000024672777291,-2.0,66.66668775435708,56.63130474623702,-89.38777288238634,-193.52530249832853,-261.7717594965907,1320.5226995982848,7.370345514233498,237.4853515625,105.86277085268375,170.19770507812427,-261.9414875644452,602.3368977206937,-45.87189124315955,386.2673013994081,-401.1527690827661,53.846168445305665,-4.20093910329215,216.06959632128445,9,-39.58056640625,-257.275390625,-296.856689453125,1167.6357421875,-2928.9853515625,3,-0.28762537942347843,-2.20001184290388,11755.5205078125,-1.2499946028799034,11715.9404296875,-2.999987663763539,11834.6826171875,-0.28762537942347843
4507,2018-09-28,11795.1015625,11913.8447265625,11715.9404296875,11795.1015625,532517.0,-0.0033444965080868805,-1.5000185045829684,0.0,63.157898154099875,58.17876383992158,-41.79167265684191,-165.5494061544341,-208.90773741175326,1335.992172543698,7.848983945748195,197.904296875,127.92780642889011,132.595703125,-296.61420900493977,561.8056152549398,-82.00925293996988,347.2006591899699,-323.25342715655097,36.363575191941486,-23.946492591491065,214.60495606497,9,19.79052734375,-217.6943359375,-257.275634765625,1207.216796875,-3008.146484375,4,-0.27852349326686865,-2.000024672777291,11834.6826171875,-2.20001184290388,11755.5205078125,-1.2499946028799034,11715.9404296875,-0.27852349326686865
4508,2018-10-01,11874.263671875,11913.8447265625,11597.197265625,11834.6826171875,632094.0,0.006711439401817287,4.333316885018052,100.0,61.111130148604396,58.99874052467267,-93.56296165572894,-264.5076697092609,-278.6971549386981,1229.7740367568094,7.8543351559083705,316.6474609375,108.99175223672864,215.71591796874964,-203.5425990443946,634.9744349818939,6.086659462176613,425.34517647532266,-366.3963465271572,70.00009869037868,11.677491825798057,209.62925850657223,10,-59.37158203125,-296.8564453125,-316.647216796875,1128.0546875,-2928.9853515625,0,-0.26999996545838456,-1.5000185045829684,11795.1015625,-2.000024672777291,11834.6826171875,-2.20001184290388,11755.5205078125,-0.26999996545838456
4509,2018-10-02,11715.9404296875,12190.91015625,11715.9404296875,11953.42578125,983747.0,-0.013333310305589707,-2.999991775808541,-5.999975327527078,51.351358560293505,58.454448637658935,58.502563713924246,-98.77948632074913,-99.88765999216776,1356.053984144015,8.410992131191943,474.9697265625,115.60624865786303,49.476464843750364,-367.7316769180143,466.684606605515,-159.12760603713286,258.0805357246336,-174.21506573552688,20.000098690378675,-32.49376789775553,208.60407088088263,10,158.32275390625,-79.162109375,-158.323974609375,1286.3779296875,-2651.9189453125,1,-0.2601351173943953,4.333316885018052,11874.263671875,-1.5000185045829684,11795.1015625,-2.000024672777291,11834.6826171875,-0.2601351173943953
4510,2018-10-04,11438.8740234375,11834.6826171875,11280.55078125,11834.6826171875,891536.0,-0.023648669768577046,1.7999990130962134,1.66666529596809,32.432405398899334,56.805522716265685,319.5312419340553,207.63660496307057,196.14385624034912,1589.6607404843162,7.6038702282819015,554.1318359375,124.38689036079268,-239.46420898437464,-612.0736978209407,133.14527985219138,-425.76895340265764,-53.15946456609163,752.0361328125,17.39129035580042,-28.529792785820682,186.30474441828304,10,296.8564453125,197.904296875,118.742431640625,1563.4443359375,-2572.7568359375,3,-0.20069207874361406,-2.999991775808541,11715.9404296875,4.333316885018052,11874.263671875,-1.5000185045829684,11795.1015625,-0.20069207874361406
4511,2018-10-05,11478.455078125,11676.359375,11320.130859375,11399.29296875,664260.0,0.0034602229735549717,-1.9999917758423593,-0.20000098690378676,40.62498795282906,56.17537922501514,271.2444763445801,193.56649947784172,175.10285541525627,1512.096940527892,6.753130454815544,356.228515625,106.97980834271766,-209.77836914062573,-546.711850499616,127.1551122183646,-378.24510982012,-41.31162846113148,712.455078125,21.73913976279972,-21.47568462030009,168.46674067949482,10,257.275390625,158.3232421875,79.161376953125,1464.4921875,-2691.5,4,-0.22413798677515573,1.7999990130962134,11438.8740234375,-2.999991775808541,11715.9404296875,4.333316885018052,11874.263671875,-0.22413798677515573
4512,2018-10-08,11320.130859375,11597.197265625,11240.9697265625,11478.455078125,358805.0,-0.013793164469644181,-1.250001542039069,-2.0,38.235270640261184,54.003988324669116,396.84081570015405,370.90732989739627,340.30161814144594,1634.2921254098455,6.1932997730379595,356.2275390625,79.45067898869456,-368.1025878906257,-705.036069249616,-31.169106531635407,-536.56932857012,-199.63584721113148,852.5721093749999,8.333273365208962,-34.6389384659029,168.46674067949482,10,395.80908203125,316.6474609375,227.590576171875,1365.54052734375,-3126.888671875,0,-0.2132867211292383,-1.9999917758423593,11478.455078125,1.7999990130962134,11438.8740234375,-2.999991775808541,11715.9404296875,-0.2132867211292383
4513,2018-10-10,10607.67578125,11280.55078125,10488.9326171875,11240.9697265625,1416910.0,-0.0629370001968631,1.2222231360212732,3.9999814956453084,18.749993574843813,48.679911193612085,1024.6992764237439,1076.1925849654508,1042.562143249017,2292.2046265188674,6.719671206582248,831.1982421875,61.85029509953347,-1040.976806640625,-1619.9096165719584,-462.0439967092916,-1330.4432116062908,-751.5104016749592,1527.7578578124994,6.97677621103668,-32.790062049905096,289.46640496566636,10,732.24560546875,732.24560546875,989.521728515625,1820.7197265625,-2454.0146484375,2,-0.17164181302970105,-1.250001542039069,11320.130859375,-1.9999917758423593,11478.455078125,1.7999990130962134,11438.8740234375,-0.17164181302970105
4514,2018-10-11,9974.3818359375,10409.771484375,9974.3818359375,10132.705078125,1306536.0,-0.05970148017079324,-4.500009252234414,0.2499996144908272,14.285708691020744,42.95727120835656,1547.7343830485152,1670.4371590406754,1655.5403931340788,2869.2476651579364,7.690520104497825,633.2939453125,20.452707806703984,-1595.1090332031254,-2542.3030684660444,-647.9149979402064,-2068.706050834584,-1121.5120155716668,2062.261741812499,0.0,-37.34958588785342,473.59701763145904,10,1108.26416015625,1108.26416015625,1701.977294921875,2295.6904296875,-1701.978515625,3,-0.10317466611486237,1.2222231360212732,10607.67578125,-1.250001542039069,11320.130859375,-1.9999917758423593,11478.455078125,-0.10317466611486237
4515,2018-10-12,9974.3818359375,10053.54296875,9816.0576171875,9895.2197265625,997922.0,0.0,1.000008224225278,-0.5000030840781382,14.516118762709368,37.162763542617924,1417.5839715212242,1619.4200515531702,1636.0818429942447,2798.5218256324442,9.036111781863726,237.4853515625,-58.71068798022134,-1510.0101562500004,-2693.1997918195793,-326.8205206804214,-2101.60497403479,-918.4153384652109,1897.2808024674996,8.510674039042515,-27.512758378446684,591.5948177847895,10,1029.10205078125,1029.10205078125,1711.87255859375,2018.6240234375,-1543.654296875,4,-0.09126985175988445,-4.500009252234414,9974.3818359375,1.2222231360212732,10607.67578125,-1.250001542039069,11320.130859375,-0.09126985175988445
4516,2018-10-15,10053.54296875,10211.8662109375,9855.638671875,9974.3818359375,520047.0,0.007936444996248682,-1.2499946028799034,0.999987663763539,14.516118762709368,31.758121388018978,1183.6741583291478,1465.7777178787,1534.1528248982704,2638.897246705259,10.06586826391516,356.2275390625,-150.77320999013136,-1335.8548828125004,-2657.4617705935816,-14.247995031419123,-1996.65832670304,-675.0514389219607,1612.559167533249,13.333336988530538,-18.404246717024627,660.8034438905405,10,949.94091796875,949.94091796875,1523.8642578125,1721.76806640625,-1345.75,0,-0.11811018115115668,1.000008224225278,9974.3818359375,-4.500009252234414,9974.3818359375,1.2222231360212732,10607.67578125,-0.11811018115115668
4517,2018-10-16,10053.54296875,10211.8662109375,9974.3818359375,10132.705078125,286452.0,0.0,1.0,-1.0000123363886455,13.114736858709776,26.425188800252904,1017.6737850233112,1406.986298715401,1505.8114714695093,2567.7288184033605,11.044409055761045,237.484375,-252.97451510684914,-1252.7350097656254,-2691.7597222115655,186.2897026803148,-1972.2473659885945,-533.2226535426562,1427.5547156236735,16.216214413983078,-12.19913439207805,719.5123562229696,10,949.94091796875,949.94091796875,1523.8642578125,1721.76806640625,-1187.42578125,1,-0.1259842320823621,-1.2499946028799034,10053.54296875,1.000008224225278,9974.3818359375,-4.500009252234414,9974.3818359375,-0.1259842320823621
4518,2018-10-17,10211.8662109375,10251.447265625,10093.1240234375,10211.8662109375,440668.0,0.015748004726256815,2.999975327527078,-0.0,19.354811752112084,22.87001693267719,669.104244943599,1197.8533296232854,1320.4022684473603,2340.3312480707027,12.396724510114582,197.904296875,-370.66145142409005,-1023.1661621093754,-2532.662453104371,486.33012888562007,-1777.9143076068722,-268.41801661187856,1102.7274667175552,66.66655701087073,36.956554896451294,754.7481454974976,10,613.50390625,791.61767578125,1365.541015625,1563.44482421875,-1543.6533203125,2,-0.19767435077394935,1.0,10053.54296875,-1.2499946028799034,10053.54296875,1.000008224225278,9974.3818359375,-0.19767435077394935
4519,2018-10-18,9895.2197265625,10172.2861328125,9697.3154296875,10172.2861328125,1111455.0,-0.031007700045644238,2.4285694144849073,-100.0,15.942031576621261,21.037753174646294,782.6221231912896,1438.62664017729,1624.8649791430362,2584.0968866386174,13.924639157563892,514.55078125,-498.0447910818202,-1244.8185546874993,-2842.4611193291184,352.8240099541199,-2043.6398370083098,-445.9972723666888,1269.5203450457993,35.71429830234866,6.817540623614903,798.8212823208098,10,791.61767578125,1048.89306640625,1682.1875,1880.09130859375,-1306.1689453125,3,-0.17599999210477357,2.999975327527078,10211.8662109375,1.0,10053.54296875,-1.2499946028799034,10053.54296875,-0.17599999210477357
4520,2018-10-19,9776.4765625,9816.0576171875,9538.9921875,9776.4765625,654884.0,-0.012000053292778201,5.999950655054156,-0.0,12.857131276133103,17.95243576612452,716.0565229990061,1477.2417381572504,1728.5173496473635,2634.8487531287246,15.379800022791972,356.2275390625,-643.6518661007813,-1264.6095214843754,-2944.762698927092,415.54365595834133,-2104.6861102057337,-424.532932763017,1212.1725520778036,33.33324195330298,7.278782029648703,840.076588721358,10,791.6181640625,1088.474609375,1800.9306640625,1998.83447265625,-712.455078125,4,-0.15384614616238435,2.4285694144849073,9895.2197265625,2.999975327527078,10211.8662109375,1.0,10053.54296875,-0.15384614616238435
4521,2018-10-22,9697.3154296875,9736.896484375,9578.572265625,9736.896484375,556175.0,-0.008097102499702302,7.0,-100.0,12.676048507012752,15.112522195763587,576.6320082020975,1472.936730709749,1778.5966439340955,2644.868009161655,17.048554941658402,197.904296875,-777.4153370433796,-1242.8394042968757,-2993.351730045517,507.67292145176543,-2118.0955671711963,-367.58324142255515,1088.381715099411,22.222206992217163,-2.4237810563886235,875.2561628743206,10,712.4560546875,1167.6357421875,1880.091796875,1979.04345703125,-356.228515625,0,-0.13061221941357604,5.999950655054156,9776.4765625,2.4285694144849073,9895.2197265625,2.999975327527078,10211.8662109375,-0.13061221941357604
4522,2018-10-23,9380.66796875,9697.3154296875,9222.3447265625,9657.734375,1142574.0,-0.03265310520560272,1.6666630114754728,6.999975327527078,9.0908887003376,14.039288320818452,658.4812140722952,1685.8614228239967,2064.4351810269545,2896.1502964745778,19.244204681462175,474.970703125,-877.9344401287144,-1438.7651855468757,-3272.0816831973316,394.55131210358013,-2355.4234343721037,-522.1069367216478,1230.490482016743,15.384593485866876,-3.378815072932582,916.6582488252279,10,435.39013671875,1325.95947265625,2196.7392578125,2216.529296875,79.162109375,1,-0.07172996659103181,7.0,9697.3154296875,5.999950655054156,9776.4765625,2.4285694144849073,9895.2197265625,-0.07172996659103181
4523,2018-10-24,9301.5068359375,9499.4111328125,9182.763671875,9420.2490234375,757767.0,-0.008438752237709624,1.2857152927575464,0.42856941448490743,9.333313595257607,13.489022199066993,595.5008949903877,1650.115066846296,2109.9563065280345,2918.9342359941147,20.74350952103659,316.6474609375,-1015.2276454926523,-1391.2675292968743,-3278.4823758940474,495.9473173002989,-2334.874952595461,-447.6601059982877,1087.441418956565,12.000047371335013,-6.334002814175259,943.607423298587,10,415.5986328125,1385.330078125,2275.900390625,2256.109375,-118.7431640625,2,-0.04680850706418005,1.6666630114754728,9380.66796875,7.0,9697.3154296875,5.999950655054156,9776.4765625,-0.04680850706418005
4524,2018-10-25,9024.4404296875,9261.92578125,8866.1171875,8866.1171875,1112821.0,-0.029787260401671678,-4.000006168156276,-1.3333360747417593,9.333313595257593,12.913154958239017,808.6898130915688,1807.893974094779,2349.469585541514,3122.2721132029255,22.865075026723062,435.3896484375,-1159.0160693339785,-1533.7589355468754,-3496.1294209455536,428.6115498518029,-2514.9441782462145,-552.5736928475362,1147.3946002631328,16.666649532916846,-1.7128486203673248,981.1852426993391,10,534.341796875,1504.0732421875,2543.071533203125,2533.17578125,0.0,3,-0.03947364291869293,1.2857152927575464,9301.5068359375,1.6666630114754728,9380.66796875,7.0,9697.3154296875,-0.03947364291869293
4525,2018-10-26,8668.212890625,9143.1826171875,8430.7275390625,9103.6025390625,1286128.0,-0.03947364291869293,1.7692366089136629,-2.750004626117207,7.22889274138123,12.103463178091447,1072.9888609755817,2024.7805925278499,2667.05837086099,3415.8550334117317,25.252256945763534,712.455078125,-1217.7867708457943,-1735.62109375,-3785.1993645638013,313.9571770638013,-2760.4102291569016,-710.8319583430984,1242.4785708355066,18.18182497867317,0.2179094112090354,1024.7891354069009,10,672.87451171875,1642.60595703125,2909.194091796875,2691.4990234375,593.712890625,4,-0.009132460216870864,-4.000006168156276,9024.4404296875,1.2857152927575464,9301.5068359375,1.6666630114754728,9380.66796875,-0.009132460216870864
4526,2018-10-29,8430.7275390625,8945.2783203125,8351.5654296875,8589.05078125,846332.0,-0.027397267990423857,-2.74999306084559,0.36363575191941483,7.058802357075237,11.430581566798717,1180.1779471622194,2101.9423923149407,2849.588674530578,3589.310816430185,27.793419496124415,593.712890625,-1205.364488675059,-1802.90869140625,-3916.5305962854545,310.7132134729545,-2859.7196438458523,-746.0977389666477,1183.9711379184046,5.88237855285157,-12.750349592407769,1056.810952439602,10,870.77880859375,1840.51025390625,3176.365234375,2928.984375,870.779296875,0,0.07511735403359054,1.7692366089136629,8668.212890625,-4.000006168156276,9024.4404296875,1.2857152927575464,9301.5068359375,0.07511735403359054
4527,2018-10-30,8509.888671875,8707.79296875,8232.822265625,8232.822265625,979053.0,0.009389596858126348,-2.4285694144849073,-1.7500046261172073,11.5941578131347,10.56828668469012,959.9735952750634,1859.3730364270305,2730.5713356339693,3440.2424542777917,30.50920088734111,474.970703125,-1197.921621828531,-1559.4869140624996,-3672.785103125734,553.8112750007358,-2616.136008594118,-502.83781953088146,852.1833556472229,21.87500722829142,1.694850273510223,1056.6490945316177,10,692.66552734375,1701.9775390625,3097.2041015625,2849.8232421875,593.7138671875,1,0.09767439672091038,-2.74999306084559,8430.7275390625,1.7692366089136629,8668.212890625,-4.000006168156276,9024.4404296875,0.09767439672091038
4528,2018-10-31,8668.212890625,8747.3740234375,8351.5654296875,8707.79296875,1016775.0,0.018604734427755565,5.666688597934074,-0.14285412172736117,21.052611075400762,11.136128851221175,625.4249460301653,1526.8254134673734,2530.856913070518,3217.9098798920495,33.775338139535336,395.80859375,-1197.7378884159189,-1240.8601562500007,-3262.0810840892755,780.360771589274,-2251.470620169637,-230.24969233036427,468.0091845177776,42.30775800387549,18.766326048904745,1010.6104639196371,10,356.22705078125,1543.6533203125,2988.35595703125,2691.4990234375,514.55078125,2,0.0913241515279537,-2.4285694144849073,8509.888671875,-2.74999306084559,8430.7275390625,1.7692366089136629,8668.212890625,0.0913241515279537
4529,2018-11-01,8668.212890625,8747.3740234375,8470.3076171875,8589.05078125,923967.0,0.0,1.3333442989670372,-2.000049346163336,21.052611075400762,12.046737717806469,483.9642654526433,1356.3299585445384,2488.613332916797,3155.147688548179,36.30257813301338,277.06640625,-1201.0598789849082,-1088.4737792968754,-2992.25775181455,815.3101932207992,-2040.3657655557126,-136.5817930380381,287.3292226142221,47.826184900596324,21.45882538312147,951.8919862588373,11,316.646484375,1543.6533203125,3008.146484375,2691.4990234375,356.2275390625,3,0.05936065342909447,5.666688597934074,8668.212890625,-2.4285694144849073,8509.888671875,-2.74999306084559,8430.7275390625,0.05936065342909447
4530,2018-11-02,9143.1826171875,9143.1826171875,8668.212890625,8707.79296875,1011445.0,0.05479442332065898,1.181814511516489,5.499975327527078,32.83580605568717,14.286710778770294,-100.89556411767444,738.4132904636663,1973.4962229730972,2612.588590999523,39.08794754822894,474.9697265625,-1229.0177218386725,-498.719482421875,-2245.836909580039,1248.39794473629,-1372.278196000958,374.8392311572079,-910.3603515625,100.0,69.01034263210181,873.5587135790823,11,-178.11376953125,1068.68359375,2543.072021484375,2216.529296875,-277.0654296875,4,-0.01298696443804881,1.3333442989670372,8668.212890625,5.666688597934074,8668.212890625,-2.4285694144849073,8509.888671875,-0.01298696443804881
4531,2018-11-05,8905.697265625,9182.763671875,8826.5361328125,9143.1826171875,651857.0,-0.02597403568381884,1.2499946028799034,-0.545454749360195,30.136970096811226,16.625164267267365,13.957647699146037,815.0600154142085,2162.1428263553207,2781.6814027791042,41.97517348532747,356.2275390625,-1223.574775494184,-607.5669433593757,-2152.481062718487,937.3471759997356,-1380.0240030389305,164.890116320179,-654.6677929687503,70.83331619960113,36.40621297894501,772.4570596795554,11,-39.58056640625,1306.1689453125,2780.557373046875,2454.0146484375,-79.1611328125,0,0.04000007017979401,1.181814511516489,9143.1826171875,1.3333442989670372,8668.212890625,5.666688597934074,8668.212890625,0.04000007017979401
4532,2018-11-06,8905.697265625,9064.021484375,8866.1171875,8984.859375,626688.0,0.0,-1.5000185045829684,0.33333470403190985,26.086944084387426,18.486678766059566,-67.61245494401919,658.6727491715701,2114.84915082155,2716.386492352125,44.77712808898787,197.904296875,-1201.9368425469693,-486.8452636718757,-1796.7270816727741,823.0365543290227,-1141.7861726723258,168.0956453285744,-617.3984249999994,66.66662750382719,34.81735583835657,654.9409090004494,11,-158.3232421875,1306.1689453125,2780.557373046875,2454.0146484375,-118.7421875,1,0.04444453460598541,1.2499946028799034,8905.697265625,1.181814511516489,9143.1826171875,1.3333442989670372,8668.212890625,0.04444453460598541
4533,2018-11-07,8786.955078125,9182.763671875,8628.6318359375,8945.2783203125,1266081.0,-0.013333283622645853,-1.3333353893854254,1.999987663763539,28.124986748117067,20.574642449710616,-33.00616917259322,668.2803389190049,2185.218754491685,2764.056457649087,46.063524103397555,554.1318359375,-1179.3274438539302,-514.5514160156254,-1717.5687137378227,688.4658817065729,-1116.060064876725,86.95723284547421,-462.87764425000023,44.444490134397,12.543626912372396,601.508648861099,11,-79.162109375,1424.9111328125,2909.194580078125,2572.7568359375,237.4853515625,2,0.03603608509684886,-1.5000185045829684,8905.697265625,1.2499946028799034,8905.697265625,1.181814511516489,9143.1826171875,0.03603608509684886
4534,2018-11-08,8945.2783203125,9064.021484375,8905.697265625,8984.859375,699682.0,0.01801798697954471,-1.6666666666666667,0.2500015420390691,33.84614391871554,23.532114802747763,-227.68272136800988,452.08481873138044,1980.6413314086494,2538.6520442860437,46.573787627861186,277.06640625,-1107.2574642314794,-304.7729980468757,-1474.17455641372,864.6285603199694,-889.4737772302979,279.9277811365464,-586.8534369174995,57.142806790605384,24.37292657538319,584.7007791834226,11,-237.4853515625,1266.587890625,2750.871337890625,2414.43359375,197.904296875,3,0.026548682227497622,-1.3333353893854254,8786.955078125,-1.5000185045829684,8905.697265625,1.2499946028799034,8905.697265625,0.026548682227497622
4535,2018-11-09,9064.021484375,9261.92578125,8747.3740234375,8984.859375,1287955.0,0.013274395699110153,1.166667352015955,-2.0,37.87878504676391,26.95655732382428,-317.795596233731,275.7823184249319,1818.6221532165528,2366.7410359930873,46.62331367358795,514.5517578125,-1031.4378143619542,-140.51181640624964,-1261.0511249376013,980.0274921251021,-700.7814706719255,419.7578378594262,-672.6230494407992,68.75000963772932,33.21473249243911,560.2696542656757,11,-316.6474609375,969.73095703125,2691.499267578125,2355.0615234375,39.5810546875,4,-0.0043668315168639005,-1.6666666666666667,8945.2783203125,-1.3333353893854254,8786.955078125,-1.5000185045829684,8905.697265625,-0.0043668315168639005
4536,2018-11-12,8866.1171875,9182.763671875,8826.5361328125,8984.859375,604584.0,-0.021834049843787007,-2.5999980261924267,-1.499987663763539,39.68254589886585,30.077489333349963,-57.704648687999,400.7111179442618,1975.1625252675094,2507.8909401828314,47.20571146390653,356.2275390625,-938.4438058932792,-279.04482421875036,-1334.0927078368677,776.0030593993679,-806.568766027809,248.4791175903083,-422.48711178685153,37.50001927545864,-0.5600517998655832,527.523941809059,11,-59.37158203125,1088.4736328125,2820.13720703125,2552.9658203125,39.580078125,0,0.0,1.166667352015955,9064.021484375,-1.6666666666666667,8945.2783203125,-1.3333353893854254,8786.955078125,0.0
4537,2018-11-13,8786.955078125,8826.5361328125,8509.888671875,8668.212890625,925496.0,-0.008928610766233414,2.2000059214227203,-1.0,39.682530358054095,32.14748036475589,72.5185455667779,400.6604223604554,1998.4279584511278,2538.1100567007416,48.0055901251187,356.228515625,-791.8234328446015,-294.87753906249964,-1269.3185582489277,679.5634801239285,-782.0980486557128,192.3429705307135,-294.2272600796405,36.84211893217121,-4.327885914648029,487.220509593214,11,79.16162109375,1128.0546875,2899.29931640625,2632.1279296875,316.6474609375,1,0.004504524529326037,-2.5999980261924267,8866.1171875,1.166667352015955,9064.021484375,-1.6666666666666667,8945.2783203125,0.004504524529326037
4538,2018-11-14,8193.2421875,8707.79296875,8034.91845703125,8707.79296875,3231358.0,-0.06756753452661202,1.6153862212943633,-4.333344298967037,35.21126515844148,33.72066415176042,661.3159417369916,880.5344781079639,2524.3646760936335,3092.8345421738977,49.21536084946283,752.03662109375,-629.7782376591167,-787.6592285156257,-1684.3393693069793,109.02091227572873,-1235.9992989113034,-339.31915811994804,1068.68359375,12.903242494461603,-30.070563663167,448.34007039567706,11,455.179931640625,1464.492431640625,3483.116943359375,3305.0029296875,752.0361328125,2,0.0724637301129456,2.2000059214227203,8786.955078125,-2.5999980261924267,8866.1171875,1.166667352015955,9064.021484375,0.0724637301129456
4539,2018-11-15,8153.6611328125,8232.822265625,7995.33740234375,8193.2421875,1419849.0,-0.004830939179106264,3.000041121464582,0.0769235148984627,39.682530358054095,34.481411296467854,693.121138444696,825.2642923801177,2507.072302317585,3089.0092478901206,49.88252728027272,237.48486328125,-517.3555103944218,-740.162353515625,-1600.5006899128275,120.17598288157751,-1170.3315217142263,-309.99318531702374,1083.7245019531256,12.500014456588406,-32.22142397819384,430.1691681986011,11,474.970458984375,1048.893310546875,3186.26025390625,3186.26025390625,474.970703125,3,0.10679611069078554,1.6153862212943633,8193.2421875,2.2000059214227203,8786.955078125,-2.5999980261924267,8866.1171875,0.10679611069078554
4540,2018-11-16,8272.4033203125,8311.984375,8114.080078125,8232.822265625,1394630.0,0.01456305156246307,2.333316885018052,-1.0,46.66665021827022,36.31804242107441,489.3271013213998,619.8428485537588,2343.147909353085,2936.590423641639,50.25700676913634,197.904296875,-459.45448206750734,-546.2165039062493,-1342.2381256790613,249.8051178665637,-944.2273147926553,-148.20569301984324,915.3003851562498,23.33331551424451,-25.214535492288206,398.01081088640643,11,356.228271484375,850.989013671875,2810.24267578125,2810.24267578125,237.4853515625,4,0.10526315789473695,3.000041121464582,8153.6611328125,1.6153862212943633,8193.2421875,2.2000059214227203,8786.955078125,0.10526315789473695
4541,2018-11-19,8430.7275390625,8549.4697265625,8272.4033203125,8311.984375,1125839.0,0.019138841835871556,-1.7999901310108313,3.0,48.38710961112431,38.79583859071184,286.69181176401617,381.31391958794484,2137.9976453572235,2743.2723341234996,50.34728249381379,277.06640625,-395.49069180829974,-324.56289062500036,-1021.6216315834445,372.49585033344465,-673.0922611042224,23.96647985422169,709.2815142812506,52.38099154376885,0.4402358923275145,348.5293704792224,11,197.904052734375,692.664794921875,2572.75634765625,2572.75634765625,-759.953125,0,0.0798122103795118,2.333316885018052,8272.4033203125,3.000041121464582,8153.6611328125,1.6153862212943633,8193.2421875,0.0798122103795118
4542,2018-11-20,8707.79296875,8707.79296875,8272.4033203125,8311.984375,1310948.0,0.032863762754016035,1.2000009869037866,3.333316885018052,50.7692155860956,41.311864017153894,-23.913302786822896,54.02351270609688,1815.08426387301,2431.8369099436713,49.77909060906377,435.3896484375,-384.8429295129972,-13.853710937499272,-645.7268867195944,618.0194648445959,-329.79029882854775,302.0828769535492,386.4292185537506,100.0,44.90579248908872,315.93658789104774,11,-79.161376953125,415.599365234375,2295.69091796875,2295.69091796875,-1029.1025390625,1,0.02272726253199031,-1.7999901310108313,8430.7275390625,2.333316885018052,8272.4033203125,3.000041121464582,8153.6611328125,0.02272726253199031
4543,2018-11-21,8866.1171875,8984.859375,8549.4697265625,8589.05078125,1032948.0,0.018181899744077912,-1.4444401800547182,0.7000009869037868,53.6231873693515,43.50931328944678,-189.78544959570718,-146.08110258562374,1609.2545272977532,2236.554445996273,48.82634899753735,435.3896484375,-338.62619096393246,166.239990234375,-408.97774306218525,741.4577235309353,-121.36887641390604,453.84885688265604,184.1496084053506,88.00004539755179,30.665153333966686,287.60886664828035,11,-237.485595703125,257.275146484375,2137.36669921875,2137.36669921875,-1163.67822265625,2,0.026785722153246594,1.2000009869037866,8707.79296875,-1.7999901310108313,8430.7275390625,2.333316885018052,8272.4033203125,0.026785722153246594
4544,2018-11-22,8668.212890625,8945.2783203125,8549.4697265625,8905.697265625,706702.0,-0.022321416770129998,1.5000030840781382,-0.8571388289698149,40.322597975017814,43.78084805925277,-39.46628634691115,25.05156712403368,1751.2701680695209,2403.558398700061,47.45006500421527,395.80859375,-286.64978920660724,-13.852929687500364,-568.4461474824948,540.740288107494,-291.1495385849976,263.44367920999684,339.8567295378871,63.636424808058514,11.215133866937101,277.29660889749726,11,-79.162353515625,415.598876953125,2246.214111328125,2335.27099609375,-1187.4267578125,3,0.0319633854386705,-1.4444401800547182,8866.1171875,1.2000009869037866,8707.79296875,-1.7999901310108313,8430.7275390625,0.0319633854386705
4545,2018-11-23,8589.05078125,8747.3740234375,8549.4697265625,8707.79296875,457312.0,-0.009132460216870864,1.0,0.5,43.10346147759815,44.16094979022302,-38.84955321930465,103.27387326801,1768.6434149410015,2451.046133702641,45.56686462496423,197.904296875,-239.1895725510094,-89.05693359375073,-645.1942393712288,467.0803721837274,-367.1255864824907,189.01171929498923,395.80859375,44.444490134397,-5.414498505495629,278.0686528887393,11,-98.952392578125,316.646728515625,2226.42431640625,2355.06201171875,-1013.2705078125,4,0.004608315365174587,1.5000030840781382,8668.212890625,-1.4444401800547182,8866.1171875,1.2000009869037866,8707.79296875,0.004608315365174587
4546,2018-11-26,9064.021484375,9261.92578125,8707.79296875,8707.79296875,2058931.0,0.05529955698502409,-2.111108674316982,-3.000016448450556,52.85715494167051,45.6247969661804,-539.5329660502703,-339.2109131850575,1227.1970529432401,1943.049459240543,42.99406429039932,672.875,-208.7679319776853,354.2490722656257,-214.55405966624858,923.0522041975009,69.84750629968767,638.6506382315638,-1068.68408203125,80.00001973805627,30.93416440495784,284.40156596593755,11,-435.389892578125,-197.904541015625,1652.50146484375,1800.9296875,-1416.99560546875,0,-0.061135425755029504,1.0,8589.05078125,1.5000030840781382,8668.212890625,-1.4444401800547182,8866.1171875,-0.061135425755029504
4547,2018-11-27,9341.0869140625,9420.2490234375,9024.4404296875,9182.763671875,1313126.0,0.030567605136982312,1.49999537389706,0.44444292144811365,59.459450448290774,48.31903977616366,-815.4856016609738,-580.5787885555528,893.1609388270408,1648.7697531136946,40.20443081624481,395.80859375,-193.11239638084226,589.7545898437493,-36.152874080136826,1215.6620537676354,276.8008578818062,902.7083218056923,-1320.4177441406246,90.909050127961,39.554272013436936,312.9537319619429,11,-633.293701171875,-494.760498046875,1296.2744140625,1523.8642578125,-1583.23486328125,1,-0.17881350589784528,-2.111108674316982,9064.021484375,1.0,8589.05078125,1.5000030840781382,8668.212890625,-0.17881350589784528
4548,2018-11-28,9459.830078125,9776.4765625,9261.92578125,9459.830078125,1360908.0,0.012711921552056138,-1.5999980261924265,0.0,58.9041119039757,50.45477105904384,-822.1241945792644,-671.3981061455343,720.2043060137694,1510.8000648295201,37.696330993661874,514.55078125,-166.83648300159985,668.9168945312504,-30.64508377733182,1368.4788728398325,319.1359053769593,1018.6978836855415,-1383.1777140625,74.1935843305172,22.597261165662758,349.7809891542913,11,-514.5517578125,-573.923095703125,801.5126953125,1246.79736328125,-1606.98388671875,2,-0.1882845287629663,1.49999537389706,9341.0869140625,-2.111108674316982,9064.021484375,1.0,8589.05078125,-0.1882845287629663
4549,2018-11-29,9182.763671875,9499.4111328125,9103.6025390625,9459.830078125,1366062.0,-0.029288729708865646,1.2222173486339636,-100.0,51.948044041508886,51.04159259495925,-428.8234025416241,-372.92645943252865,933.6159311909105,1768.097620924258,34.909567355256634,395.80859375,-140.04265051634138,366.12294921875036,-352.03864893510763,1084.2845473726084,7.042150141822276,725.2037482956785,-1004.12185590625,51.61291092796797,2.096095240405269,359.08079907692894,11,-158.32373046875,-296.856689453125,1019.20751953125,1504.0732421875,-1227.00732421875,3,-0.1612068827999128,-1.5999980261924265,9459.830078125,1.49999537389706,9341.0869140625,-2.111108674316982,9064.021484375,-0.1612068827999128
4550,2018-11-30,9024.4404296875,9182.763671875,8866.1171875,9182.763671875,8916550.0,-0.017241349973147302,3.0,0.5714270608636806,52.63157382148677,51.51319972944396,-170.53927080859648,-236.0580204059861,1026.4082496245264,1909.32263768337,33.28199962804638,316.646484375,-48.47966493925014,213.73681640625,-494.95917053438643,922.4328033468864,-140.61117706406912,568.0848098765691,-749.9285289268755,29.62967362738182,-20.522877217333004,354.34799347031844,11,-0.00048828125,-138.533447265625,1019.20751953125,1504.0732421875,-1068.68408203125,4,-0.1710526330028037,1.2222173486339636,9182.763671875,-1.5999980261924265,9459.830078125,1.49999537389706,9341.0869140625,-0.1710526330028037
4551,2018-12-03,9261.92578125,9538.9921875,9103.6025390625,9143.1826171875,1176718.0,0.026315798016822267,-3.40002368580776,-0.7500046261172073,57.500001542036216,52.26106483565959,-310.35719485362824,-469.56194616165885,726.0764485877535,1648.3625140091644,31.973914762507423,514.5517578125,40.5373054710999,433.41074218749964,-302.71284900397586,1169.5343333789751,65.34894659176098,801.4725377832383,-897.2960007850124,43.47827952559944,-8.012693085572103,368.0617955957379,12,-98.95263671875,-376.018798828125,564.02734375,1048.89306640625,-1187.4267578125,0,-0.18205128691766903,3.0,9024.4404296875,1.2222173486339636,9182.763671875,-1.5999980261924265,9459.830078125,-0.18205128691766903
4552,2018-12-04,9301.5068359375,9459.830078125,9261.92578125,9261.92578125,713194.0,0.004273523198342621,-8.999950655054157,0.3333333333333333,71.21211498167314,54.21539012591755,-287.04959069883625,-503.7996033208019,620.2611317401152,1587.1945027565744,30.595139365419215,197.904296875,107.94716211605737,453.20131835937536,-312.3533282077442,1218.7559649264958,70.42399507581467,835.978641642936,-852.1662485504112,47.826128932598735,-8.192908383963868,382.7773232835602,12,-138.53369140625,-415.599853515625,484.865234375,969.73095703125,-989.5224609375,1,-0.17787235834079718,-3.40002368580776,9261.92578125,3.0,9024.4404296875,1.2222173486339636,9182.763671875,-0.17787235834079718
4553,2018-12-05,9103.6025390625,9301.5068359375,9064.021484375,9064.021484375,588789.0,-0.021276584575562807,-10.999950655054157,1.0,67.1428591569451,57.19541914613169,-58.01636953543493,-296.13979076206306,746.9898833120878,1761.5098876013471,28.612772171505934,237.4853515625,160.77426149915118,239.46464843750073,-533.805988085227,1012.7352849602275,-147.17066982386314,626.0999666988646,-574.6337931686357,35.29412618428386,-25.14624989911126,386.6353182613635,12,59.37060546875,-217.695556640625,603.607666015625,1108.263671875,-752.037109375,2,-0.147826147122174,-8.999950655054157,9301.5068359375,-3.40002368580776,9261.92578125,3.0,9024.4404296875,-0.147826147122174
4554,2018-12-06,9182.763671875,9341.0869140625,9064.021484375,9103.6025390625,886583.0,0.008695583146653085,-2.499996915921862,1.999975327527078,66.66666666666666,59.81355305602819,-63.15402547717531,-375.86781348740624,599.933580189143,1662.1406489312267,26.55467507544152,277.0654296875,192.32924864105735,306.7515136718757,-478.95891534343355,1092.461942687184,-86.103700835778,699.6067281795295,-578.9444569847674,47.058738157161436,-17.32875409716133,392.85521450765424,12,59.37109375,-296.856689453125,435.389404296875,1029.1025390625,-949.94140625,3,-0.14482758437332166,-10.999950655054157,9103.6025390625,-8.999950655054157,9301.5068359375,-3.40002368580776,9261.92578125,-0.14482758437332166
4555,2018-12-07,9024.4404296875,9261.92578125,8945.2783203125,9222.3447265625,376481.0,-0.017241349973147302,1.2857152927575464,-2.5000185045829686,60.86956210805449,60.703820518959745,182.62957895263753,-232.58677015410103,685.8460913912004,1803.553947164124,25.038535633630815,316.6474609375,201.08540647775044,150.40732421874964,-633.5065115142843,934.3211599517836,-241.54959364776732,542.3642420852666,-350.26177394068145,13.333377195651707,-50.401126171850635,391.9569178665168,12,296.8564453125,-138.533447265625,573.92236328125,1187.42578125,-514.5517578125,4,-0.11842109107569976,-2.499996915921862,9182.763671875,-10.999950655054157,9103.6025390625,-8.999950655054157,9301.5068359375,-0.11842109107569976
4556,2018-12-10,8866.1171875,9024.4404296875,8747.3740234375,8905.697265625,500674.0,-0.017543829273521272,1.0,0.199996052384853,53.030316624013,59.98947231626221,346.350310845115,-78.27682129716413,765.8738984386873,1943.2429337897283,23.533559874034946,277.06640625,265.7520141324767,-7.915917968750364,-791.8297537017843,775.9979177642836,-399.8728358352673,384.0409998977666,-125.80065734799064,16.666735201595493,-40.725604132631624,391.9569178665168,12,395.80810546875,19.789794921875,722.350341796875,1345.7490234375,-316.6474609375,0,-0.10267863830259683,1.2857152927575464,9024.4404296875,-2.499996915921862,9182.763671875,-10.999950655054157,9103.6025390625,-0.10267863830259683
4557,2018-12-11,8826.5361328125,9103.6025390625,8826.5361328125,8905.697265625,407809.0,-0.004464305383116707,-6.000061681943228,2.000024673081668,49.20634547655497,58.91194271321546,341.14121100925695,-37.50111401824688,726.3613113270512,1964.4023889571854,21.343552601194236,277.06640625,330.94104865770896,-49.47602539062427,-832.6637531553279,733.7117023740802,-441.06988927297607,342.1178384917275,-79.162109375,13.333399126919115,-38.52717651849767,391.59386388235225,12,316.64697265625,59.370849609375,712.455322265625,1385.330078125,-118.7431640625,1,-0.08520183887077903,1.0,8866.1171875,1.2857152927575464,9024.4404296875,-2.499996915921862,9182.763671875,-0.08520183887077903
4558,2018-12-12,8786.955078125,8984.859375,8707.79296875,8866.1171875,743601.0,-0.004484324778364468,-1.3333251091756926,1.0000123363886455,52.54236366723288,58.97797822718479,307.58303108781365,51.47939857032725,682.2060275100121,1982.6166917516275,18.482626612138027,277.06640625,333.0083262592798,-118.74272460937573,-835.1226460373346,597.6371968185822,-476.93268532335424,239.44723610460278,989.521484375,12.50005782637592,-36.30654213082337,358.189960713979,12,336.4375,98.951904296875,692.6650390625,1424.9111328125,-79.162109375,2,-0.054054072076393456,-6.000061681943228,8826.5361328125,1.0,8866.1171875,1.2857152927575464,9024.4404296875,-0.054054072076393456
4559,2018-12-13,9024.4404296875,9024.4404296875,8747.3740234375,8786.955078125,952931.0,0.027027036038196783,1.33333470403191,-2.999987663763539,58.73016059505584,59.65559897980358,50.59875310474308,-123.77023225352423,367.1214882623681,1731.2485692266055,15.38047375590449,277.06640625,293.91139605650824,75.20366210937573,-548.5926508890789,698.9999751078303,-236.69449438985066,387.1018186086021,730.6624609374994,57.14288231893866,7.462934942432355,311.8981564992271,12,98.9521484375,-138.533447265625,435.38916015625,1187.42578125,-197.904296875,3,-0.07456140967881597,-1.3333251091756926,8786.955078125,-6.000061681943228,8826.5361328125,1.0,8866.1171875,-0.07456140967881597
4560,2018-12-14,9143.1826171875,9341.0869140625,8984.859375,9064.021484375,654145.0,0.013157844901870774,-1.9999958879042705,0.33333059193618025,51.85183831407575,59.02802528780797,-55.34907478788409,-183.33037869313375,179.49202546499146,1599.8051467456953,12.454731792216947,356.2275390625,247.52681325055164,150.40688476562536,-390.5333081684239,691.3470776996746,-120.06321170139927,420.87698123265,590.9740750000001,68.75000963772932,21.959151222460882,270.47009646702503,12,-59.37109375,-257.275634765625,316.64697265625,1068.68359375,-435.3896484375,4,-0.09956711898668524,1.33333470403191,9024.4404296875,-1.3333251091756926,8786.955078125,-6.000061681943228,8826.5361328125,-0.09956711898668524
4561,2018-12-17,9103.6025390625,9301.5068359375,9064.021484375,9222.3447265625,418285.0,-0.004328916940868788,-1.4000019738075735,-1.5000061681943229,43.75001927546854,55.97668132045192,-45.358894905051784,-95.66005030689666,147.02858702050435,1625.6928916334818,10.24315800331818,237.4853515625,242.9129238812402,77.18305664062427,-396.03076166213395,550.3968749433825,-159.42385251075575,313.7899657920043,610.0268786562501,62.500134928210485,20.410465961367002,236.6069091513795,12,-79.16259765625,-217.695556640625,286.960693359375,1108.263671875,-316.6474609375,0,-0.06521746359641067,-1.9999958879042705,9143.1826171875,1.33333470403191,9024.4404296875,-1.3333251091756926,8786.955078125,-0.06521746359641067
4562,2018-12-18,8905.697265625,9064.021484375,8826.5361328125,9024.4404296875,584930.0,-0.021739226046865623,1.3999901310108311,1.000008224225278,35.99998026192428,52.516361443227375,101.13137915232983,124.19970047858806,274.2093297465435,1803.5600735435764,8.351908946046896,277.06640625,242.49650180364188,-130.617431640625,-583.6229393526573,322.38807607140734,-357.12018549664026,95.88532221539026,787.8154231143744,31.24999036227068,-6.498726084775029,226.50275385601586,12,118.74267578125,-19.790283203125,474.970947265625,1306.1689453125,0.0,1,-0.039999960523865896,-1.4000019738075735,9103.6025390625,-1.9999958879042705,9143.1826171875,1.33333470403191,9024.4404296875,-0.039999960523865896
4563,2018-12-19,9103.6025390625,9222.3447265625,8945.2783203125,8984.859375,706377.0,0.022222322130956762,-1.7999901310108313,-1.0,47.91668272954887,50.43302989465873,-108.14667222008757,-57.97387536457427,29.389086146115005,1582.1401269116614,7.254201833599128,316.6474609375,208.0933646383237,55.41357421875,-391.21283254664013,502.03998098414013,-167.89962916394506,278.72677760144506,570.1957552770873,60.000131587171566,23.013514824864245,223.31320338269464,12,-79.16259765625,-217.695556640625,286.960693359375,1108.263671875,-158.32421875,2,-0.04347834482163815,1.3999901310108311,8905.697265625,-1.4000019738075735,9103.6025390625,-1.9999958879042705,9143.1826171875,-0.04347834482163815
4564,2018-12-20,8945.2783203125,9103.6025390625,8866.1171875,8984.859375,519503.0,-0.017391380837492587,-1.4000138167211933,-0.3333333333333333,47.91665809980056,48.993818338186074,14.46916886856161,128.7739778122086,158.40738866588435,1714.5263060787802,6.0230962831105925,237.4853515625,123.66090611694199,-116.763916015625,-529.6810022406189,296.1531702093689,-323.22245912812105,89.69462709687105,709.1998675152954,23.076864680204974,-14.227316115775967,206.4585431124968,12,79.16162109375,-59.371337890625,207.800048828125,1167.635986328125,0.0,3,-0.026548682227497622,-1.7999901310108313,9103.6025390625,1.3999901310108311,8905.697265625,-1.4000019738075735,9103.6025390625,-0.026548682227497622
4565,2018-12-21,8628.6318359375,8984.859375,8470.3076171875,8945.2783203125,1232770.0,-0.035398170189514966,1.6000029607113602,7.999950655054156,34.00000296070991,46.8793390422635,300.68611981794857,472.7773573416671,441.46427248894906,2003.7621354975927,5.043741749236523,514.5517578125,51.22460835981474,-435.3894531250007,-839.0367186412113,-31.74218760879012,-637.213085883106,-233.56582036689542,1006.9126475087396,19.04768618383642,-16.753617245085493,201.82363275810573,12,277.0654296875,316.646484375,286.961181640625,1464.491943359375,356.2275390625,4,0.022935767875823077,-1.4000138167211933,8945.2783203125,-1.7999901310108313,9103.6025390625,1.3999901310108311,8905.697265625,0.022935767875823077
4566,2018-12-24,8509.888671875,8628.6318359375,8430.7275390625,8549.4697265625,379823.0,-0.01376152863168234,-1.0000098690865666,0.12500077101953455,30.769219819861718,44.830769524853146,406.3123428809249,577.485708909353,521.9934949056624,2092.2299063473292,5.521597918359617,197.904296875,-32.82697377288787,-526.4259765624993,-1000.0753238294401,-52.77662929555845,-763.2506501959688,-289.60130292902977,1079.04633692089,9.999925982215995,-23.277323005791654,236.8246736334702,12,376.0185546875,514.55126953125,366.123291015625,1583.235107421875,316.6474609375,0,0.02325580327849286,1.6000029607113602,8628.6318359375,-1.4000138167211933,8945.2783203125,-1.7999901310108313,9103.6025390625,0.02325580327849286
4567,2018-12-26,7670.7744140625,8351.5654296875,7615.36083984375,8272.4033203125,2879497.0,-0.09860461049105784,-1.0666666666666667,15.19992104808665,23.460405570938732,41.599440847487124,1189.3094105084529,1354.4938540809198,1312.355341388884,2893.354014354729,6.467401776989614,894.52783203125,-112.13515122052377,-1282.0246093749993,-2035.6752893406265,-528.3739294093721,-1658.8499493578129,-905.1992693921857,1848.6681465493875,3.448296817206876,-28.35216632671818,376.82533998281315,12,807.449462890625,1025.144287109375,1205.237548828125,2422.349365234375,1511.9892578125,2,0.14551081857084136,-1.0000098690865666,8509.888671875,1.6000029607113602,8628.6318359375,-1.4000138167211933,8945.2783203125,0.14551081857084136
4568,2018-12-27,7678.6904296875,7892.42724609375,7631.193359375,7805.34912109375,1543219.0,0.0010319708542709805,-1.3571445880007489,0.2105262730737516,21.385551010368047,37.45003978252181,1126.0721212234039,1271.4873310549829,1249.6697179272815,2847.108196665191,6.671772951174903,261.23388671875,-158.36622122180415,-1185.0516113281246,-2091.8213199320853,-278.28190272416396,-1638.4364656301059,-731.6667570261434,1688.4255932629367,4.255329619980058,-24.556932466848316,453.3848543019805,12,799.533447265625,1017.228271484375,1197.321533203125,2414.433349609375,1266.587890625,3,0.15979376264390388,-1.0666666666666667,7670.7744140625,-1.0000098690865666,8509.888671875,1.6000029607113602,8628.6318359375,0.15979376264390388
4569,2018-12-28,7702.43896484375,7829.09765625,7670.7744140625,7678.6904296875,931492.0,0.0030927845540476007,-7.000049345554582,-0.18750024094341877,23.492070019199573,34.29895441642447,1000.265425528245,1192.279045900741,1180.5063286995792,2794.2587419127667,7.297261876816949,158.3232421875,-193.40632365590136,-1087.2868408203121,-2117.655264244995,-56.91841739562915,-1602.4710525326536,-572.1026291079706,1524.536643458152,6.358394898908381,-23.40341401224773,515.1842117123415,12,755.994873046875,993.479736328125,1173.572998046875,2390.684814453125,1084.51611328125,4,0.16135659901252608,-1.3571445880007489,7678.6904296875,-1.0666666666666667,7670.7744140625,-1.0000098690865666,8509.888671875,0.16135659901252608
4570,2019-01-02,7480.7861328125,7797.43310546875,7433.2890625,7757.85205078125,1021484.0,-0.028776967015634924,1.0444435306453934,-11.666652959680901,22.910221625395494,31.983421344194134,1074.2807509420236,1362.1961048608973,1357.060358229537,2984.594319072581,8.667660164128693,364.14404296875,-245.5568634711217,-1231.7569580078125,-2408.905104207077,-54.608811808549035,-1820.3310311074438,-643.1828849081803,1617.260294012749,3.973510474816406,-26.311023407464475,588.5740730996318,1,847.03076171875,1124.0966796875,1355.64501953125,2612.337646484375,1187.4267578125,2,0.19576715087153618,-7.000049345554582,7702.43896484375,-1.3571445880007489,7678.6904296875,-1.0666666666666667,7670.7744140625,0.19576715087153618
4571,2019-01-03,7575.7802734375,7686.6064453125,7457.03759765625,7488.7021484375,820758.0,0.012698416842627402,-2.0526305537700384,-0.31428667097849783,26.06061229105414,30.879047125208558,826.7113937452614,1195.7078212974902,1219.6934060591975,2852.197436230843,9.344261849407507,229.56884765625,-340.1185301983078,-1052.4555419921871,-2303.158365859508,198.24728187513392,-1677.8069539258486,-427.1041300585266,1355.790416955224,15.517246880034882,-16.21289527445256,625.3514119336606,1,752.03662109375,1029.1025390625,1122.11767578125,2517.343505859375,696.623046875,3,0.18599788413915186,1.0444435306453934,7480.7861328125,-7.000049345554582,7702.43896484375,-1.3571445880007489,7678.6904296875,0.18599788413915186
4572,2019-01-04,7647.02587890625,7654.94189453125,7536.19921875,7536.19921875,539363.0,0.009404391745435614,-1.1428539958497266,1.2727267629642922,28.443121679197787,28.71531811961399,623.7400553987682,1047.882871120015,1116.2372894841283,2744.8476358198823,10.0574279304985,118.74267578125,-429.39522188541014,-898.4858886718757,-2180.165468496196,383.19369115244444,-1539.325678584035,-257.64609875971564,1134.716648697202,46.55174064010465,11.877340291826826,640.83978991216,1,621.419921875,957.85693359375,1100.348388671875,2446.097900390625,-189.98828125,4,0.15424431309430253,-2.0526305537700384,7575.7802734375,1.0444435306453934,7480.7861328125,-7.000049345554582,7702.43896484375,0.15424431309430253
4573,2019-01-07,7757.85205078125,7821.181640625,7678.6904296875,7718.271484375,551031.0,0.014492715681884372,-1.4,0.3571393954346993,24.842765648709417,26.151552291714975,337.4282384721382,875.978976862767,976.3762956941573,2597.5631842809107,11.102946572041335,174.15576171875,-503.2293439006735,-720.3721923828125,-2019.8641896260615,579.1198048604365,-1370.118191004438,-70.626193761188,889.0451303118571,81.9999851964432,48.09532090597403,649.7459986216246,1,451.22216796875,847.03076171875,1019.207763671875,2335.271728515625,-292.8984375,0,0.18367347195674544,-1.1428539958497266,7647.02587890625,-2.0526305537700384,7575.7802734375,1.0444435306453934,7480.7861328125,0.18367347195674544
4574,2019-01-08,7852.84619140625,7995.33740234375,7797.43310546875,7821.181640625,760480.0,0.012244902326467244,-4.000006168156276,0.8000024672777292,24.126997181256286,25.054551649553467,79.5409102737076,712.7871730473908,861.78458318107,2466.293018629569,11.917655468704643,237.4853515625,-548.765668897604,-558.8821777343746,-1842.5869533978293,724.8225979290792,-1200.734565566101,82.97021009735181,672.690177827546,74.6478726407923,43.28577266213515,641.8523878317269,1,178.1142578125,633.29443359375,1062.7464599609375,2240.277587890625,-664.95849609375,1,0.1391128900629368,-1.4,7757.85205078125,-1.1428539958497266,7647.02587890625,-2.0526305537700384,7575.7802734375,0.1391128900629368
4575,2019-01-09,7955.75634765625,7995.33740234375,7844.93017578125,7844.93017578125,552231.0,0.013104822600832344,-1.7142907495197646,3.5000077102191245,27.55417891622116,24.69732488248229,-143.9970242658228,554.1187560699054,751.552655868687,2329.232963280974,13.075448726802541,150.4072265625,-645.2276559636448,-402.53781738281214,-1667.6906393910303,862.6150046254061,-1035.1142283869212,230.03859362129697,460.5552909041671,92.64702414104013,62.52935338488915,632.5764110041093,1,-63.3291015625,530.38427734375,999.4171142578125,2137.367431640625,-649.1259765625,2,0.10447765041391932,-4.000006168156276,7852.84619140625,-1.4,7757.85205078125,-1.1428539958497266,7647.02587890625,0.10447765041391932
4576,2019-01-10,7955.75634765625,7995.33740234375,7860.7626953125,7955.75634765625,612403.0,0.0,2.39997779477437,0.0,29.865780772156413,25.409033238173148,-257.9981830814131,508.4904481868325,751.7359597737795,2288.416432979893,14.029068676337728,134.57470703125,-740.637289639476,-357.019775390625,-1610.698155095617,896.658604314367,-983.8589652431219,269.819414461871,362.25303329812596,91.37927183975583,58.868261633150006,626.8391898524962,1,-241.443115234375,530.38427734375,999.4171142578125,2137.367431640625,-720.37158203125,3,0.08955233315794531,-1.7142907495197646,7955.75634765625,-4.000006168156276,7852.84619140625,-1.4,7757.85205078125,0.08955233315794531
4577,2019-01-11,8074.4990234375,8074.4990234375,7916.17578125,7955.75634765625,424170.0,0.014925378630559871,1.6666611838723606,100.0,27.43053874902283,26.080698542468124,-350.28634575328033,348.37989139278943,632.0081771403638,2136.717244549982,15.140601222555306,158.3232421875,-783.711940096864,-200.67524414062427,-1434.425936915659,1033.0754486344103,-817.5505905281407,416.20010224689304,155.03832567143763,100.0,68.0346391307313,616.8753463875172,1,-320.60498046875,372.060546875,949.9410400390625,2018.624755859375,-823.2822265625,4,0.024509792657173124,2.39997779477437,7955.75634765625,-1.7142907495197646,7955.75634765625,-4.000006168156276,7852.84619140625,0.024509792657173124
4578,2019-01-14,8311.984375,8628.6318359375,8193.2421875,8311.984375,1336112.0,0.029411775377415017,-2.6666803737087967,0.0,36.57717884648184,27.534599523277265,-545.8989469752087,77.45774187340976,391.1729648183318,1866.0577874664523,15.55140730576417,554.1328125,-808.0104483344057,60.55864257812573,-1149.7761692258464,1270.8934543820978,-544.6087633238603,665.7260484801118,-878.6953125,61.90472274194543,27.62470784621474,605.167405901986,1,-281.02392578125,75.20361328125,712.4556884765625,1781.139404296875,-1701.9775390625,0,-0.10285712036648886,1.6666611838723606,8074.4990234375,2.39997779477437,7955.75634765625,-1.7142907495197646,7955.75634765625,-0.10285712036648886
4579,2019-01-15,8351.5654296875,8668.212890625,8351.5654296875,8470.3076171875,712397.0,0.00476192602172687,-4.3333607474175935,-100.0,43.34600109478728,29.805241686543017,-540.5642251223017,-15.935104700187367,348.6329178127726,1793.1959990886517,16.127957634836243,356.228515625,-728.5736745571885,133.783447265625,-1022.2681262201622,1289.8350207514122,-444.2423394772686,711.8092340085186,-894.3695117187499,61.53842960281315,24.285204163792223,578.0257867428938,1,-288.940185546875,35.62255859375,672.8746337890625,1741.558349609375,-1789.0556640625,1,-0.10616115312401087,-2.6666803737087967,8311.984375,1.6666611838723606,8074.4990234375,2.39997779477437,7955.75634765625,-0.10616115312401087
4580,2019-01-16,8232.822265625,8470.3076171875,8232.822265625,8430.7275390625,809998.0,-0.014218072655025948,-1.3999901310108311,1.6666803737087967,43.34600109478728,31.725840442513363,-339.6434339309344,32.79040116884062,447.66423903533905,1876.3660779994534,16.562371492130946,237.4853515625,-642.9006914749743,60.55830078125018,-1010.6519807487803,1131.7685823112806,-475.0468399837646,596.163441546265,-727.1856687500003,46.078330585888985,5.155596912654609,535.6051407650151,1,-130.6162109375,154.36572265625,831.1986083984375,1860.301513671875,-1614.8994140625,2,-0.1269230084895041,-4.3333607474175935,8351.5654296875,-2.6666803737087967,8311.984375,1.6666611838723606,8074.4990234375,-0.1269230084895041
4581,2019-01-17,8509.888671875,8628.6318359375,8311.984375,8311.984375,848634.0,0.033653879230073125,-2.2000059214227203,-0.9999950655054156,77.60414524950141,37.18817639476932,-525.5380152808648,-306.7641203232015,161.35514432075252,1562.448598493058,17.115836959701404,395.8095703125,-557.9362725608516,367.31040039062464,-625.2470156476593,1359.8678164289086,-128.96830762851823,863.5891084097666,-957.7490232500004,78.94728640697272,31.90934887746735,496.27870801914213,1,-336.43701171875,-122.70068359375,593.7132568359375,1583.235107421875,-1828.63623046875,3,-0.141395304589353,-1.3999901310108311,8232.822265625,-4.3333607474175935,8351.5654296875,-2.6666803737087967,8311.984375,-0.141395304589353
4582,2019-01-18,8549.4697265625,8668.212890625,8351.5654296875,8589.05078125,724536.0,0.004651183606938947,2.199990131010831,-0.20000098690378676,78.06120811249181,43.101336668522926,-473.43167677665406,-394.6343156137682,112.80077226831781,1487.1365062507848,18.02635686770022,316.6474609375,-443.9413726995217,424.7028320312502,-521.9170515153946,1371.322715577895,-48.60710974207177,898.0127738045721,-952.6871482575007,74.99989719760676,21.618720034632375,473.3099417733223,1,-316.646728515625,-162.28173828125,524.4464111328125,1543.654052734375,-1994.87646484375,4,-0.15370368022413672,-2.2000059214227203,8509.888671875,-1.3999901310108311,8232.822265625,-4.3333607474175935,8351.5654296875,-0.15370368022413672
4583,2019-01-21,8707.79296875,8984.859375,8549.4697265625,8668.212890625,883177.0,0.018518486789373956,-2.1428541217273613,-0.9999753275270781,79.81218726715619,49.28858001140069,-539.5774694509946,-615.6981892765416,-49.01306647101774,1294.2721008816643,19.193037562454684,435.3896484375,-332.4534518171113,602.8165527343754,-271.42183966804805,1477.0549451367979,165.69735653316457,1039.9357489355862,-1068.153177952201,63.15788106782879,3.670481100938737,437.11919620121125,1,-292.898193359375,-320.60498046875,306.7520751953125,1385.330810546875,-2137.3671875,0,-0.16727271503838825,2.199990131010831,8549.4697265625,-2.2000059214227203,8509.888671875,-1.3999901310108311,8232.822265625,-0.16727271503838825
4584,2019-01-22,8707.79296875,8826.5361328125,8668.212890625,8668.212890625,500767.0,0.0,-7.000148038490007,1.0,91.89185945169544,56.43721118200894,-453.2094903925681,-668.6861228295456,-57.67964375196061,1260.0122655761043,20.63501110368443,158.3232421875,-224.123545327996,614.6908203125004,-216.90260050392135,1446.284241128922,198.8941099042895,1030.4875307207112,-987.440002900069,63.15788106782879,-3.2131992564657352,415.79671040821063,1,-284.98193359375,-320.60498046875,296.8568115234375,1385.330810546875,-2287.7744140625,1,-0.24090905012796104,-2.1428541217273613,8707.79296875,2.199990131010831,8549.4697265625,-2.2000059214227203,8509.888671875,-0.24090905012796104
4585,2019-01-23,8826.5361328125,8905.697265625,8668.212890625,8707.79296875,450228.0,0.01363642480805849,-1.4000039476346267,3.0000740192450035,92.02124727683142,63.34337412697283,-486.6155831855431,-813.5539255679387,-187.71629795799163,1108.6159324732907,21.309116797717785,237.484375,-104.2761383580364,723.5387695312502,-139.0187789434549,1586.0963180059543,292.2599952938981,1154.8175437686023,-1030.3127824135645,76.47063092141929,3.515407537805771,431.27877423735214,1,-376.0185546875,-439.34814453125,178.1136474609375,1266.587646484375,-2438.18212890625,2,-0.2565022488007521,-7.000148038490007,8707.79296875,-2.1428541217273613,8707.79296875,2.199990131010831,8549.4697265625,-0.2565022488007521
4586,2019-01-24,8707.79296875,8945.2783203125,8707.79296875,8747.3740234375,390744.0,-0.013452974335093293,-10.999950655054157,-0.3333333333333333,84.53603035741823,69.68842875012787,-279.3547122916025,-715.9301799824188,-75.49925417411032,1196.2119111221455,21.964468773139355,237.4853515625,16.11433227715679,594.900390625,-291.5217641065519,1481.3225453565528,151.68931325922313,1038.111467990776,-840.2514568750003,56.249951811353405,-19.21709073342219,443.21107736577625,1,-118.7421875,-340.39501953125,277.0662841796875,1385.330810546875,-2359.02001953125,3,-0.2399999775703785,-1.4000039476346267,8826.5361328125,-7.000148038490007,8707.79296875,-2.1428541217273613,8707.79296875,-0.2399999775703785
4587,2019-01-25,8786.955078125,8866.1171875,8589.05078125,8628.6318359375,409433.0,0.009090949872039067,-1.33333470403191,-3.999975327527078,84.21048018291447,74.98101778750927,-275.8337960732588,-745.4003649721126,-157.85014582720578,1079.7267930775597,21.005727251200735,277.06640625,130.4632746061361,618.2534667968748,-291.2153130342813,1527.722246628031,163.51907688129722,1072.9878567124524,-852.3744944625005,54.5454749360195,-19.265082552064342,454.7343899155779,1,-178.1142578125,-459.13818359375,168.2183837890625,1128.054931640625,-2556.9248046875,4,-0.23963962692387797,-10.999950655054157,8707.79296875,-1.4000039476346267,8826.5361328125,-7.000148038490007,8707.79296875,-0.23963962692387797
4588,2019-01-28,8905.697265625,9064.021484375,8747.3740234375,8826.5361328125,648810.0,0.013513462450218672,-1.6666694080638198,0.4999969159218618,84.45590787805494,79.54878520787236,-336.9332807497194,-808.9819592365257,-259.326997471504,922.0771766196449,20.167891812302745,316.6474609375,244.11024311542315,675.6453125000007,-259.81497832382047,1611.105603323822,207.91516708808922,1143.3754579119113,-908.0999544822507,66.66652959680901,-6.747375961237552,467.7301454119108,1,-257.275390625,-577.88037109375,49.4761962890625,930.151123046875,-2731.080078125,0,-0.2639999916661494,-1.33333470403191,8786.955078125,-10.999950655054157,8707.79296875,-1.4000039476346267,8826.5361328125,-0.2639999916661494
4589,2019-01-29,8945.2783203125,8984.859375,8786.955078125,8866.1171875,467101.0,0.004444464426191397,1.5000030840781382,1.0,83.78373512353778,84.04186676662242,-316.7490445447929,-791.2461469985465,-279.55079624767313,849.7438092479861,19.28477870519926,197.904296875,363.64603163314314,653.0843994140632,-299.76165291726466,1605.9304517453902,176.6613732484002,1129.5074255797272,-862.367075311171,74.99989719760676,3.8528371679838216,476.4230261656636,1,-257.275390625,-676.83251953125,9.8951416015625,850.989013671875,-2699.41552734375,1,-0.2654867131042531,-1.6666694080638198,8905.697265625,-1.33333470403191,8786.955078125,-10.999950655054157,8707.79296875,-0.2654867131042531
4590,2019-01-30,8945.2783203125,9103.6025390625,8866.1171875,9024.4404296875,491895.0,0.0,-1.000008224225278,-1.0000123363886455,83.78373512353778,84.72848786373756,-229.15750868067516,-712.4313030877147,-263.6224369242518,822.3469267118871,18.077274869936623,237.4853515625,448.41711341093287,579.8597900390632,-334.75820478723836,1494.4777848653648,122.55079262591244,1037.168787452214,-783.878256161277,69.23065243755468,0.6162764412186732,457.30899741315096,1,-217.6943359375,-676.83251953125,9.8951416015625,692.665771484375,-2770.6611328125,2,-0.2823008603198811,1.5000030840781382,8945.2783203125,-1.6666694080638198,8905.697265625,-1.33333470403191,8786.955078125,-0.2823008603198811
4591,2019-01-31,8984.859375,9064.021484375,8905.697265625,9024.4404296875,581309.0,0.004424798566370125,1.6666666666666667,0.5,82.85709451910043,85.2613641311385,-217.1100766676318,-675.6773865783143,-291.59083238270614,754.0570196542285,16.80451602698203,158.32421875,514.9620583772848,548.9868896484368,-325.7343653109565,1423.70814460783,111.62626216874014,986.3475171281334,-729.2390633576488,76.92298932816601,11.771463930014903,437.3606274796966,1,-158.3232421875,-716.41357421875,-59.37158203125,217.695068359375,-2691.49951171875,3,-0.28898675680093766,-1.000008224225278,8945.2783203125,1.5000030840781382,8945.2783203125,-1.6666694080638198,8905.697265625,-0.28898675680093766
4592,2019-02-01,8826.5361328125,9064.021484375,8786.955078125,8984.859375,498595.0,-0.017621115209440874,-1.33333470403191,3.999975327527078,69.6969538376651,84.1374493056395,-17.155984440247266,-447.3956018000281,-132.18724645733892,881.8273286085987,15.298580169146236,277.06640625,592.6827119642003,331.68813476562536,-475.5396027361476,1138.9158722673983,-71.9257339852611,735.3020035165118,-486.11759842813444,22.222283142075455,-41.54961270122244,403.61386875088664,2,19.79052734375,-558.09033203125,128.637451171875,296.856201171875,-2406.517578125,4,-0.2807175030284764,1.6666666666666667,8984.859375,-1.000008224225278,8945.2783203125,1.5000030840781382,8945.2783203125,-0.2807175030284764
4593,2019-02-07,9182.763671875,9420.2490234375,8905.697265625,8905.697265625,1005174.0,0.040358701726516566,-2.7142847072424536,-1.7500046261172073,75.60972821066758,82.32832361219197,-334.0528150657465,-728.7629444470513,-488.27681597934134,495.54412948820755,14.58753531928309,593.712890625,593.9304526342894,616.6700927734382,-167.88143685208888,1401.2216223989653,224.39432796067558,1008.9458575862018,-766.0267370228212,62.49998072454136,-1.490221529580353,392.27576481276355,2,-178.11376953125,-755.99462890625,-595.6923828125,-249.359619140625,-2818.158203125,3,-0.32155171405326943,-1.33333470403191,8826.5361328125,1.6666666666666667,8984.859375,-1.000008224225278,8945.2783203125,-0.32155171405326943
4594,2019-02-08,8945.2783203125,9182.763671875,8905.697265625,9143.1826171875,486689.0,-0.025862078133391475,1.0,-0.7142847072424537,70.45454163131667,79.93202298491255,-66.31078568361409,-427.13862861849884,-247.03022766952745,698.759753507682,14.403494148763823,277.06640625,586.8869771221543,324.56313476562536,-400.78455995582226,1049.910829487074,-38.11071259509845,687.2369821263492,-408.11993483008337,24.99996144908272,-39.55173045526476,362.6738473607241,2,59.37158203125,-518.50927734375,-358.20703125,-11.874267578125,-2572.7568359375,4,-0.3097344804265082,-2.7142847072424536,9182.763671875,-1.33333470403191,8826.5361328125,1.6666666666666667,8984.859375,-0.3097344804265082
4595,2019-02-11,8786.955078125,8984.859375,8786.955078125,8945.2783203125,511260.0,-0.017699085094757483,-1.5000030840781382,0.7999990130962132,58.53659123678213,77.04319641595298,95.89144682389997,-214.34056974110354,-84.15590825155778,819.648723419632,14.043346405508855,197.904296875,556.5935031230947,124.67995605468786,-532.2723294750704,781.6322415844452,-203.79618671019125,453.156098819567,-143.8258160879741,0.0,-60.13940360608861,328.47614276487883,2,217.69482421875,-360.18603515625,-209.77880859375,146.448974609375,-2422.349609375,0,-0.2891891744709454,1.0,8945.2783203125,-2.7142847072424536,9182.763671875,-1.33333470403191,8826.5361328125,-0.2891891744709454
4596,2019-02-12,8668.212890625,9143.1826171875,8668.212890625,8866.1171875,977614.0,-0.013513462450218672,-3.7999940785772797,1.250001542039069,53.48838810551835,73.62963062957564,232.9231223538991,-41.620082043595175,22.539327187685558,895.462157976277,13.797845780834155,474.9697265625,508.8953046623228,-29.68505859375,-596.3970365235346,537.0269193360346,-313.0410475586432,253.67093037114319,752.0361328125,0.0,-55.853005018269165,283.35598896489245,2,376.01806640625,-229.569580078125,-201.863037109375,134.57470703125,-2398.6015625,1,-0.2876712575693564,-1.5000030840781382,8786.955078125,1.0,8945.2783203125,-2.7142847072424536,9182.763671875,-0.2876712575693564
4597,2019-02-13,8272.4033203125,8786.955078125,8193.2421875,8786.955078125,1878561.0,-0.045662188424165584,1.3076896798449804,2.60000296071136,38.77551534206004,68.55403145890953,612.4761529125481,389.75934676884026,392.5222081347747,1249.3975047524837,13.236690187065998,593.712890625,438.6701236993176,-435.3898437499993,-961.7443103037149,90.96462280371634,-698.5670770268571,-172.21261047314147,1132.8049804687507,6.451564122869502,-46.474870856314254,263.1772332768577,2,534.34228515625,205.82080078125,193.946533203125,352.27001953125,-2042.373046875,2,-0.23923440146732222,-3.7999940785772797,8668.212890625,-1.5000030840781382,8786.955078125,1.0,8945.2783203125,-0.23923440146732222
4598,2019-02-14,7457.03759765625,7773.6845703125,7346.2109375,7757.85205078125,6613251.0,-0.09856455144711784,1.5714285714285714,0.5846145670628827,27.29886132149663,62.27793436979385,1341.848997352905,1199.2781481552865,1168.2260973493194,2018.9865697579007,14.318380656909582,926.1923828125,364.79929148264455,-1208.0082275390632,-1960.1505791248073,-455.8658759533191,-1584.0794033319344,-831.9370517461921,1899.6920585937514,6.034493760069764,-43.71413682147657,376.0711757928718,2,926.1923828125,926.1923828125,979.626708984375,1147.84521484375,-1171.59423828125,3,-0.13906581928656037,1.3076896798449804,8272.4033203125,-3.7999940785772797,8668.212890625,-1.5000030840781382,8786.955078125,-0.13906581928656037
4599,2019-02-15,7464.95361328125,7552.03173828125,7377.8759765625,7520.36669921875,1806199.0,0.001061549646402149,1.93331852984958,0.1842101845900128,24.25148898865855,55.663240354807265,1231.3566012395659,1182.1427729134775,1128.8545369323492,1962.3472233028733,15.356833556376365,174.15576171875,281.208852068532,-1155.7616210937504,-2072.2547530129796,-239.26848917452207,-1614.008187053365,-697.5150551341358,1771.1449198437513,6.60793250797919,-38.11807765708191,458.24656595961426,2,918.2763671875,918.2763671875,942.02490234375,1139.92919921875,-942.02490234375,4,-0.14740187301011076,1.5714285714285714,7457.03759765625,1.3076896798449804,8272.4033203125,-3.7999940785772797,8668.212890625,-0.14740187301011076
4600,2019-02-18,7187.8876953125,7457.03759765625,7116.64208984375,7457.03759765625,4647363.0,-0.037115557888505735,1.5294120848519372,4.8571541864194705,22.881354455580805,48.99926923663842,1377.8126481298714,1451.320934098463,1375.7008469327047,2189.2160333540487,16.798878695808355,348.3115234375,172.63043183061745,-1380.580810546875,-2489.1833236938655,-271.97829739988447,-1934.8820671203703,-826.2795539733797,1934.817582075002,3.5156269764875536,-38.110539782724544,554.3012565734955,2,1080.557861328125,1080.557861328125,1070.662841796875,1416.9951171875,-1062.50830078125,0,-0.11343613666491092,1.93331852984958,7464.95361328125,1.5714285714285714,7457.03759765625,1.3076896798449804,8272.4033203125,-0.11343613666491092
4601,2019-02-19,7306.63037109375,7330.37890625,7187.8876953125,7195.8037109375,1610263.0,0.016519829025526844,-1.2500028913210253,-0.41176555960516603,23.955422326601578,43.91687684652025,1113.024792394488,1304.7039965341628,1219.8392665717547,2021.089102562164,18.04501306715834,142.4912109375,58.13784308360118,-1201.6752197265632,-2445.959848885799,42.6094094326736,-1823.8175343061812,-579.5329051469453,1655.5898512902513,11.374412016366927,-27.43538771038854,622.1423145796183,2,961.815185546875,961.815185546875,882.653564453125,1298.25244140625,-1352.14990234375,1,-0.12892740627342503,1.5294120848519372,7187.8876953125,1.93331852984958,7464.95361328125,1.5714285714285714,7457.03759765625,-0.12892740627342503
4602,2019-02-20,7235.384765625,7346.2109375,7179.97119140625,7346.2109375,1444614.0,-0.00975081560860247,2.0000088116595878,-0.9999955941896173,20.113315685092488,37.75060878812302,1044.690023152256,1341.2189101205731,1251.0967649796985,2040.7708270089024,19.236844947189347,166.23974609375,-68.74988566950742,-1207.2165771484379,-2575.000194163893,160.56703986701814,-1891.1083856561654,-523.3247686407103,1579.189206155781,18.07229811024336,-16.502727792041988,683.8918085077279,2,914.318115234375,1033.060791015625,864.8421630859375,1369.498046875,-1217.94140625,2,-0.13347920930042967,-1.2500028913210253,7306.63037109375,1.5294120848519372,7187.8876953125,1.93331852984958,7464.95361328125,-0.13347920930042967
4603,2019-02-21,7251.216796875,7298.7138671875,7243.30078125,7267.04931640625,1278662.0,0.0021881395064458076,-2.5000077102191245,0.1428590310699117,19.428558034877184,32.08105505518531,811.3796099307028,1276.0948115955507,1201.016151220514,1972.3114939351344,19.71249223140799,63.3291015625,-205.21290615049838,-1118.5557373046868,-2578.8687491461515,341.7572745367779,-1848.71224322542,-388.39923138395443,1427.5226243508187,30.909027698339536,1.38768239517972,730.1565059207325,2,878.695556640625,1017.228759765625,849.010009765625,1353.666015625,-873.986328125,3,-0.14082967756219789,2.0000088116595878,7235.384765625,-1.2500028913210253,7306.63037109375,1.5294120848519372,7187.8876953125,-0.14082967756219789
4604,2019-02-22,6610.0068359375,6807.9111328125,6530.8447265625,6736.66552734375,7129629.0,-0.08842791201799916,1.0588259838648522,7.999907478797224,15.777251123790876,27.33001726485294,1214.178981453314,1846.7706607524851,1797.2684919473904,2558.527239811974,20.646949219672063,720.3720703125,-333.6535227359982,-1654.8763916015632,-3302.3257186843,-7.427064518825318,-2478.6010551429317,-831.1517280601947,1943.7647987777527,8.547043693125895,-15.292407862791064,823.724663541369,2,1227.0068359375,1365.5400390625,1599.0673828125,1994.8759765625,-205.79248046875,4,-0.04910183674817137,-2.5000077102191245,7251.216796875,2.0000088116595878,7235.384765625,-1.2500028913210253,7306.63037109375,-0.04910183674817137
4605,2019-02-25,6562.509765625,6673.3359375,6538.76123046875,6594.17431640625,2485674.0,-0.007185631042658902,-2.3999987663687445,0.2499990362263249,14.583317270445633,23.007231616511532,1020.2451845748701,1808.688241563108,1803.4331053938513,2549.5636087901694,21.44240165744859,134.57470703125,-525.8019285265791,-1589.1721435546879,-3379.100384013467,200.75609690409146,-2484.1362637840775,-694.2080233252982,1788.9691782749778,3.8835358441076253,-12.694224663766276,894.9641202293899,2,1096.39013671875,1413.037109375,1662.3968505859375,2042.373046875,-59.353515625,0,-0.006031389834241341,1.0588259838648522,6610.0068359375,-2.5000077102191245,7251.216796875,2.0000088116595878,7235.384765625,-0.006031389834241341
4606,2019-02-26,6617.9228515625,6673.3359375,6578.341796875,6610.0068359375,1670786.0,0.00844388624421688,-1.6666483908108998,-0.24999614489043778,16.70642350126498,20.555110300867636,719.026769671038,1674.5338272920544,1711.58329395677,2436.17485254494,22.18512603307847,110.826171875,-710.2358469599058,-1429.2655517578123,-3323.4691330119913,464.93802949636665,-2376.3673423849013,-482.1637611307224,1551.4926706037304,10.67963374394414,-4.969981441702549,947.1017906270896,2,534.341796875,1357.6240234375,1626.774169921875,1986.9599609375,-114.7666015625,1,-0.07442568734613764,-2.3999987663687445,6562.509765625,1.0588259838648522,6610.0068359375,-2.5000077102191245,7251.216796875,-0.07442568734613764
4607,2019-02-27,6681.25244140625,6689.16845703125,6570.42578125,6602.09033203125,1236485.0,0.00956940587918731,1.5,10.000246730816679,8.63873335306495,18.481762748819673,453.9994583131056,1523.4708840925414,1613.0776385504942,2315.2812670001713,23.36127443728987,118.74267578125,-871.9828995205216,-1260.6508300781252,-3214.8560864180217,693.5544262617705,-2237.753458248073,-283.54820190817736,1324.3060011996076,19.587675410594965,9.456831643840102,977.1026281699478,2,360.185791015625,1294.29443359375,1599.0673828125,1923.63037109375,-52.1708984375,2,-0.10877780461521991,-1.6666483908108998,6617.9228515625,-2.3999987663687445,6562.509765625,1.0588259838648522,6610.0068359375,-0.10877780461521991
4608,2019-02-28,6554.59326171875,6720.8330078125,6554.59326171875,6712.9169921875,1711169.0,-0.018957400696693494,-1.0999978411519613,-1.9999938318817696,8.967380054256239,16.78352842277497,490.79735483041895,1544.1283243386333,1703.6397185883907,2381.791539808535,24.06455219339727,166.23974609375,-1035.3918570589703,-1269.7548095703123,-3262.33087675732,722.8212576166961,-2266.0428431638156,-273.4667759768081,1303.4938092827715,8.571423536212269,0.3081454965082173,996.2880335935041,2,439.347900390625,1420.95361328125,1755.4122314453125,2050.28955078125,11.525390625,3,-0.08195015020701657,1.5,6681.25244140625,-1.6666483908108998,6617.9228515625,-2.3999987663687445,6562.509765625,-0.08195015020701657
4609,2019-03-04,6570.42578125,6705.0009765625,6554.59326171875,6562.509765625,1160890.0,0.0024154846683954734,-11.666433652699535,-0.049998920575980654,9.999992950689716,15.352266033342625,374.0694117652856,1413.7385067865416,1643.4937966432044,2307.8195058986275,24.805835953331883,150.40771484375,-1150.1313063819607,-1135.1796630859371,-3129.542631101791,859.1833049299166,-2132.361147093863,-137.99817907801025,1154.9370553076196,17.39124604768788,7.748830129145018,997.1814840079269,3,368.10205078125,1405.12109375,1830.6156005859375,2034.45703125,-4.30712890625,0,-0.029403773656696774,-1.0999978411519613,6554.59326171875,1.5,6681.25244140625,-1.6666483908108998,6617.9228515625,-0.029403773656696774
4610,2019-03-05,6420.0185546875,6562.509765625,6309.19189453125,6562.509765625,2615059.0,-0.022891549432263014,2.5555578400531833,-18.00037009622502,9.886997479075347,13.78910771695082,451.5892052374884,1439.0397592410854,1743.0982280434328,2403.046324079165,25.446994469827356,261.23388671875,-1166.3733537702265,-1159.3239013671873,-3142.9487224367876,824.3009197024121,-2151.136311901988,-167.5114908323876,1185.8924708706072,26.923127107697013,15.39754665120039,991.8124105347998,3,407.682861328125,1444.701904296875,1984.98095703125,2184.8642578125,56.1533203125,1,-0.0024617061592775435,-11.666433652699535,6570.42578125,-1.0999978411519613,6554.59326171875,1.5,6681.25244140625,-0.0024617061592775435
4611,2019-03-06,6388.35400390625,6459.599609375,6356.68896484375,6459.599609375,1039456.0,-0.004932158764265671,1.8888980268793991,0.5,11.363631357022626,12.816920569387502,379.1719191085622,1334.6341937853622,1723.820574667845,2378.154139669219,26.122801989252554,102.91064453125,-1182.4921408359924,-1061.1631835937496,-2996.7593231103147,874.4329559228145,-2028.9612533520321,-93.36511383546713,1061.9507259286347,19.230855913294846,6.771662825929866,967.7980697582822,3,415.598876953125,1476.366455078125,2030.498779296875,2216.52880859375,213.74365234375,2,0.017970551729530326,2.5555578400531833,6420.0185546875,-11.666433652699535,6570.42578125,-1.0999978411519613,6554.59326171875,0.017970551729530326
4612,2019-03-07,6348.77294921875,6451.68310546875,6325.0244140625,6404.18603515625,1235367.0,-0.006195814236859332,-1.4615391914974378,0.7777754932801503,16.66665687595679,12.510042662840792,312.63839600537176,1242.7881220900772,1717.3292265798991,2362.9021084645938,27.325968326378337,126.65869140625,-1173.434516524956,-976.8560791015625,-2857.7584468294135,904.0462886262894,-1917.307262965489,-36.40489523763699,964.5982403796988,9.615427956647423,-3.5054023584053216,940.4511838639258,3,209.778564453125,1515.947509765625,2129.451416015625,2256.10986328125,262.3193359375,3,0.024317029765609677,1.8888980268793991,6388.35400390625,2.5555578400531833,6420.0185546875,-11.666433652699535,6570.42578125,0.024317029765609677
4613,2019-03-08,6230.0302734375,6380.4375,6206.28173828125,6309.19189453125,1647121.0,-0.018703248128579264,-1.750000963773675,1.4285726873799411,15.178569215827565,12.443522450844872,303.17431549254434,1189.9885518651372,1781.2897315885548,2436.9404153593896,27.792113294637065,174.15576171875,-1182.9029877472076,-947.9620849609373,-2672.0927416710983,776.1685717492237,-1810.0274133160174,-85.89675660585726,962.839400752885,4.761904761904762,-8.80343284320644,862.0653283550804,3,233.527099609375,1583.235107421875,2238.298583984375,2374.8525390625,426.03564453125,4,0.06405286202743743,-1.4615391914974378,6348.77294921875,1.8888980268793991,6388.35400390625,2.5555578400531833,6420.0185546875,0.06405286202743743
4614,2019-03-11,6174.6171875,6253.77880859375,6071.70654296875,6237.9462890625,1314586.0,-0.008894513109151458,2.8333367600797748,0.7999975327374894,17.346935564272087,12.750591150158922,324.45209438704387,1082.6983505930257,1785.2512958372517,2456.984959046449,28.363559965320086,182.072265625,-1181.8909044829197,-864.8421142578127,-2428.8861224850534,699.201893969429,-1646.8641183714335,-82.82011014419186,880.1301756631065,20.967801306253204,5.877967575463469,782.0220041136207,3,221.652587890625,1571.360595703125,2313.502197265625,2430.265625,481.44873046875,0,0.06340497766182374,-1.750000963773675,6230.0302734375,-1.4615391914974378,6348.77294921875,1.8888980268793991,6388.35400390625,0.06340497766182374
4615,2019-03-12,6245.86279296875,6269.611328125,6174.6171875,6190.44921875,731943.0,0.011538465188251745,-1.1818263380716068,-0.8750096377739055,14.736837662830936,12.531748279221805,227.4895132743959,855.164219093127,1672.5292543001524,2350.4260326209587,29.41584962460473,94.994140625,-1184.2794474104494,-666.5418945312504,-2033.2749423266469,700.191153264147,-1349.9084184289486,16.82462936644788,651.5980389632596,44.8980054254442,28.126265228491153,683.3665238976986,3,150.406982421875,1500.114990234375,2232.361572265625,2359.02001953125,212.31982421875,1,0.05127487906643191,2.8333367600797748,6174.6171875,-1.750000963773675,6230.0302734375,-1.4615391914974378,6348.77294921875,0.05127487906643191
4616,2019-03-13,6174.6171875,6269.611328125,6150.86865234375,6245.86279296875,909469.0,-0.011406847673463893,1.0,-1.285706732929763,14.736837662830936,13.209315424751358,256.1792158174212,769.4684005638437,1704.4434220318717,2384.3215420232045,30.155659334247254,118.74267578125,-1102.6880073310795,-613.1077148437498,-1739.1976697584641,512.9822400709645,-1176.152692301107,-50.062737386392655,590.7229581978881,27.08341900199437,10.04343000561241,563.0449774573572,3,221.652587890625,1571.360595703125,2323.397705078125,2430.265625,22.7197265625,2,0.048837794853172856,-1.1818263380716068,6245.86279296875,2.8333367600797748,6174.6171875,-1.750000963773675,6230.0302734375,0.048837794853172856
4617,2019-03-14,6293.35986328125,6356.68896484375,6182.533203125,6182.533203125,1338939.0,0.019230775313753057,-2.142849590039344,-1.555557840053183,20.19705855453323,14.45705748033769,85.63282895096472,521.6015265923397,1573.9894789734371,2228.5400674902085,32.441184207730345,182.07177734375,-1007.1276052437752,-395.41286621093786,-1297.7687795357324,506.94304711385666,-846.5908228733351,55.7650904514594,360.99890597997637,71.79497723322383,54.17498629392786,451.1779566623975,3,94.993896484375,1452.617919921875,2254.131103515625,2311.52294921875,-51.0498046875,3,0.04905770521245545,1.0,6174.6171875,-1.1818263380716068,6245.86279296875,2.8333367600797748,6174.6171875,0.04905770521245545
4618,2019-03-15,6420.0185546875,6451.68310546875,6301.27587890625,6332.9404296875,2127422.0,0.020125766547252955,1.0,0.7857146004150274,41.30434782608696,17.935319133159606,-69.42340442458317,330.1979363443743,1436.5946485015802,2062.6750954892486,33.76460927442007,158.3232421875,-923.5477426874331,-216.90322265625036,-1049.8936373390488,616.0871920265481,-633.3984299976491,199.59198468514842,141.1158583669303,91.66670950099717,69.88766712322527,416.49520734139907,3,-102.910400390625,1325.959228515625,2137.36767578125,2184.8642578125,-141.7294921875,4,0.02976217729608277,-2.142849590039344,6293.35986328125,1.0,6174.6171875,-1.1818263380716068,6245.86279296875,0.02976217729608277
4619,2019-03-18,6364.60546875,6546.67724609375,6348.77294921875,6435.85107421875,1569881.0,-0.008631296851477344,-2.846138517088076,-0.8181802888928764,41.007200310270974,21.393119447736897,-51.71457774807004,315.10455747348897,1479.6407311407456,2083.2175880449395,35.00291421371974,197.904296875,-826.0114159993536,-217.29890136718768,-960.5319590521885,525.9341563178132,-588.9154302096886,154.3176274753132,-292.89892578125,54.0000444106704,28.719833963573492,371.6165288425006,3,-55.41357421875,1262.629638671875,2351.10400390625,2240.27734375,-14.35888671875,0,0.04579395386718166,1.0,6420.0185546875,-2.142849590039344,6293.35986328125,1.0,6174.6171875,0.04579395386718166
4620,2019-03-19,6372.521484375,6475.431640625,6317.1083984375,6388.35400390625,1166611.0,0.0012437559034677026,-1.4999980724526498,0.22222450671984978,38.34587058954476,24.391146029128244,-74.95936441505819,256.1017942272738,1466.340342703249,2042.0189868919842,35.841319498065396,158.3232421875,-723.3370677457569,-168.61457519531268,-859.4969012560887,522.2677508654633,-514.0557382257002,176.82658783507486,-291.31552734374964,56.000004934518934,27.680209198214445,345.4411630303878,3,-63.32958984375,1234.923095703125,2343.18798828125,2232.361328125,-166.18994140625,1,0.04449485722236979,-2.846138517088076,6364.60546875,1.0,6420.0185546875,-2.142849590039344,6293.35986328125,0.04449485722236979
4621,2019-03-20,6364.60546875,6412.1025390625,6293.35986328125,6348.77294921875,1265047.0,-0.001242210896331919,1.1428539958497266,-1.0,34.12698451550433,26.331182433522418,-79.08274032533245,200.08349529234692,1465.6065730088458,2017.532471943192,36.74633640966699,118.74267578125,-630.3500772787038,-129.42934570312536,-722.0281374472206,463.1694460409699,-425.72874157517253,166.8700501689218,-274.0900859374997,50.00006704506904,19.725755177247564,296.2993958720476,3,-55.41357421875,1242.839111328125,2351.10400390625,2240.27734375,-185.2578125,2,0.014702741418452403,-1.4999980724526498,6372.521484375,-2.846138517088076,6364.60546875,1.0,6420.0185546875,0.014702741418452403
4622,2019-03-21,6269.611328125,6665.419921875,6269.611328125,6562.509765625,4331856.0,-0.014925377714521071,-1.7027019818089675,-18.499799537393987,35.24591448620079,28.560887463563883,3.9129230255903167,230.85034911836556,1548.371938057554,2084.29869591213,37.337381389810396,395.80859375,-523.6512362857711,-176.13481445312482,-662.1938410554585,309.92421214920887,-419.16432775429166,66.89469884804203,-169.9727080468747,0.0,-31.655576438844655,243.029513301167,3,98.951904296875,1159.719482421875,2471.8258056640625,2335.271484375,53.65087890625,3,-0.011527734380962773,1.1428539958497266,6364.60546875,-1.4999980724526498,6372.521484375,-2.846138517088076,6364.60546875,-0.011527734380962773
4623,2019-03-22,6230.0302734375,6340.85693359375,6222.1142578125,6317.1083984375,1391344.0,-0.006313159240022181,-1.3076959574871891,0.2972980181910325,32.799994078577285,30.277893965153353,48.6053494698117,200.27208856322977,1571.4393456089638,2096.3990742370515,38.009757913778614,118.74267578125,-434.9930155343309,-164.65654296874982,-478.48277978934857,149.16969385184893,-321.56966137904874,-7.743424558450897,-107.76040128749992,1.7856788818028615,-30.365809260485864,156.91311841029923,3,178.114013671875,692.665283203125,2412.45458984375,2374.8525390625,-5.70947265625,4,0.001971063480799895,-1.7027019818089675,6269.611328125,1.1428539958497266,6364.60546875,-1.4999980724526498,6372.521484375,0.001971063480799895
4624,2019-03-25,6285.443359375,6522.9287109375,6166.70068359375,6166.70068359375,2670838.0,0.008894513109151347,-5.0,-1.3636338148214606,42.47786016532823,33.36022979876416,11.807925881478695,125.74373721461416,1496.7536281940938,2017.9725075889473,37.20884657956727,356.22802734375,-387.95163968325323,-93.01528320312536,-393.23175157321384,207.2011851669631,-243.1235173881696,57.092950981918875,-141.44748523599992,23.809523809523807,-8.631399109241148,150.10823418504404,3,122.700927734375,526.42578125,2097.78662109375,2275.900390625,1.84033203125,0,-0.0011382326537601184,-1.3076959574871891,6230.0302734375,-1.7027019818089675,6269.611328125,1.1428539958497266,6364.60546875,-0.0011382326537601184
4625,2019-03-26,6522.9287109375,6538.76123046875,6214.19775390625,6253.77880859375,2735725.0,0.03778338901237266,1.1578946514107997,2.26666529596809,56.115096740067614,37.957814140679346,-203.65948804311756,-121.0660899385075,1239.0402762794547,1764.3089417433985,36.34212213031511,324.5634765625,-315.84140023019154,146.44912109375036,-149.14505632747478,442.0432985149755,-1.347967616862661,294.2462098043634,-358.0758748890603,71.42857142857143,35.77515098479534,147.7970887106126,3,-106.868408203125,241.443359375,1860.30126953125,2038.4150390625,169.11572265625,1,-0.02647309767722905,-5.0,6285.443359375,-1.3076959574871891,6230.0302734375,-1.7027019818089675,6269.611328125,-0.02647309767722905
4626,2019-03-27,6125.37939453125,6566.11865234375,6107.39013671875,6566.11865234375,3032821.0,-0.060946445074533506,1.0816322008698986,-1.637523379999601,42.34070350816571,40.41821913552741,208.04958298091515,250.53624533098628,1611.3249769954336,2146.9960334868847,35.55309106093043,458.728515625,-259.6064150743887,-226.4730224609375,-519.4296802211375,66.48363529926246,-372.9513513410375,-79.99469358083752,540.04052734375,3.2237092519108015,-34.24764771175682,146.47832888010012,3,261.025634765625,583.579345703125,2143.066162109375,2202.437744140625,179.8935546875,2,0.01321585867967201,1.1578946514107997,6522.9287109375,-5.0,6285.443359375,-1.3076959574871891,6230.0302734375,0.01321585867967201
4627,2019-03-28,5954.48046875,6188.34228515625,5918.50146484375,6098.3955078125,1291311.0,-0.027900137244368683,-1.4999954762184806,0.3265310192170913,40.878689410651155,40.370923756034536,364.1137073352065,383.87710096122464,1750.6245079790651,2300.624103868293,34.981690471093295,269.8408203125,-207.72154829515148,-361.03334960937536,-662.1373987535762,-59.92930046517449,-511.58537418147534,-210.48132503727538,699.7788574218748,5.555597442547802,-34.56396121694324,150.5520245721003,3,337.480224609375,677.875732421875,2313.965087890625,2373.336669921875,107.93603515625,3,0.037764367299571555,1.0816322008698986,6125.37939453125,1.1578946514107997,6522.9287109375,-5.0,6285.443359375,0.037764367299571555
4628,2019-03-29,6017.443359375,6071.4111328125,5891.517578125,5936.4912109375,1581154.0,0.010574035964252326,-1.1052565413911921,-0.5624995758945233,44.82307303846043,40.79490961472225,266.0143987558213,293.6653322442771,1648.4863117527684,2218.0531604985827,34.526175734780225,179.8935546875,-146.8523805499808,-271.2129638671877,-578.2918487623165,35.86592102794111,-424.7524063147521,-117.67352141962328,607.3856523437498,18.666703339574966,-22.889154691800755,153.53944244756434,3,261.025390625,577.67236328125,2191.630859375,2310.373779296875,89.94677734375,4,0.0508220567094817,-1.4999954762184806,5954.48046875,1.0816322008698986,6125.37939453125,1.1578946514107997,6522.9287109375,0.0508220567094817
4629,2019-04-01,6377.23046875,6386.22509765625,6008.44873046875,6008.44873046875,1841452.0,0.059790693137885986,-1.0487802294558863,4.555552204596176,53.635843466871435,42.49379548998077,-102.58101118695231,-85.73318239323271,1251.6209335664626,1840.5510780437999,33.58913237136053,377.7763671875,-90.02141503234543,98.23391113281286,-182.5536945701333,379.02151683575903,-42.15989171866022,238.62771398428595,203.5998569531248,72.00001737137761,29.591837944392466,140.39380285147323,4,-98.76171875,-27.51611328125,1821.948486328125,1911.005615234375,-458.72900390625,0,-0.023977441103633423,-1.1052565413911921,6017.443359375,-1.4999954762184806,5954.48046875,1.0816322008698986,6125.37939453125,-0.023977441103633423
4630,2019-04-02,6404.21435546875,6512.15087890625,6323.26220703125,6368.23583984375,936668.0,0.004231286112518218,-2.0,0.09756045891177269,56.514125726096815,44.98125562449105,-139.23895161786095,-120.12042464607475,1190.9358923303917,1788.2453700619626,32.00480362945458,188.888671875,-88.56123014470995,126.00800781250018,-153.19302608255202,405.2090417075524,-13.592509135026376,265.60852476002674,135.25720537968755,75.9999942095408,30.3457690091681,139.6005169475262,4,-125.74560546875,-98.0390625,1502.06591796875,1571.33251953125,-575.65966796875,1,-0.018258393234862558,-1.0487802294558863,6377.23046875,-1.1052565413911921,6017.443359375,-1.4999954762184806,5954.48046875,-0.018258393234862558
4631,2019-04-03,6503.15625,6521.1455078125,6377.23046875,6431.19873046875,908308.0,0.015449497633813758,1.6666726984026454,2.0000135714673473,56.019977341527294,47.289484830638436,-241.89884581767456,-221.37041457504984,1049.8156669965138,1668.09188835463,30.323572087571105,143.9150390625,-80.1980828427877,219.20979003906268,-73.90012536362701,512.3197054417524,72.65483233771829,365.7647477404071,-611.638671875,97.14287486874534,52.53174254079572,146.55495770134462,4,-274.338134765625,-196.98095703125,1314.067138671875,1472.390625,-980.42041015625,2,0.02904561667171235,-2.0,6404.21435546875,-1.0487802294558863,6377.23046875,-1.1052565413911921,6017.443359375,0.02904561667171235
4632,2019-04-04,6503.15625,6530.14013671875,6431.19873046875,6476.171875,727466.0,0.0,1.4444417636769407,0.37500424105476726,52.57257997743293,49.48643881940017,-229.41170286434863,-220.517422414041,1005.4916994643609,1646.6649569561105,28.488084643515077,98.94140625,-69.15729820727847,211.49062500000036,-96.55841589122065,519.5396658912214,57.46610455438986,365.51514544561087,-599.0461132812497,95.77467373245182,54.75636250782661,154.02452044561062,4,-274.338134765625,-196.98095703125,1060.74951171875,1472.390625,-872.484375,3,-0.030428809208028818,1.6666726984026454,6503.15625,-2.0,6404.21435546875,-1.0487802294558863,6377.23046875,-0.030428809208028818
4633,2019-04-05,6629.08154296875,6701.0390625,6503.15625,6539.134765625,1167606.0,0.019363719419897008,-1.4444491358017244,3.3332911117544874,57.84164891976761,51.19352645878232,-327.1858457852477,-332.03768270794353,830.6878254871253,1501.723425752216,26.558749027285756,197.8828125,-49.37283674772243,317.46335449218714,-23.691339366090688,658.618048350465,146.88600756304822,488.04070142132605,-699.9302062500001,89.61037770766872,48.15904674376594,170.57734692913914,4,-332.80322265625,-322.90625,879.4110107421875,1346.46533203125,-863.4892578125,4,-0.08548168179701199,1.4444417636769407,6503.15625,1.6666726984026454,6503.15625,-2.0,6404.21435546875,-0.08548168179701199
4634,2019-04-08,6566.11865234375,6746.0126953125,6566.11865234375,6674.05517578125,965569.0,-0.00949798101243493,-2.3333303174789872,-1.2000043428459755,55.55865859912724,51.13169999867784,-246.10252375547952,-251.11544747431526,843.0327303573777,1542.5829246440617,24.350118068516235,179.89404296875,-24.497343658602404,234.92539062499964,-117.86007763212365,587.7108588821229,58.532656496437994,411.3181247535613,-590.6540520781255,57.446756903786465,17.09895952208627,176.39273412856156,4,-247.353515625,-247.353515625,918.6253662109375,1409.42822265625,-890.4736328125,0,-0.06986296470004527,-1.4444491358017244,6629.08154296875,1.4444417636769407,6503.15625,1.6666726984026454,6503.15625,-0.06986296470004527
4635,2019-04-09,6566.11865234375,6665.060546875,6530.14013671875,6656.06591796875,507911.0,0.0,1.4999954762184806,0.8333348412605065,55.81236889745559,52.62855170859894,-267.4577923281204,-238.1000090697944,787.5430786344969,1518.3591451521133,22.043523589517697,134.92041015625,8.959252622642452,218.91259765625,-146.4146517210993,584.2398470335993,36.248972967575355,401.57622234492464,-529.0102044743753,51.21943791988518,11.59305540964752,182.6636246886745,4,-247.353515625,-247.353515625,890.918701171875,1409.42822265625,-872.48388671875,1,-0.09863013780124663,-2.3333303174789872,6566.11865234375,-1.4444491358017244,6629.08154296875,1.4444417636769407,6503.15625,-0.09863013780124663
4636,2019-04-10,6476.171875,6530.14013671875,6386.22509765625,6521.1455078125,799008.0,-0.013698621987533466,3.571424139963396,0.5,55.97535144223952,54.30595860099765,-136.9164064580391,-131.12606438650073,823.6389711852062,1586.4731496288878,19.36300354543935,179.8935546875,25.310713041116287,113.88808593750036,-246.30265305267858,474.0788249276793,-66.20728355758911,293.98345543258984,-382.3510873351752,24.99996607156186,-18.82762514556872,180.09536949508953,4,-157.40673828125,-157.40673828125,870.0390625,1388.548583984375,-926.4521484375,2,-0.09999999999999998,1.4999954762184806,6566.11865234375,-2.3333303174789872,6566.11865234375,-1.4444491358017244,6629.08154296875,-0.09999999999999998
4637,2019-04-11,6602.09765625,6602.09765625,6494.16162109375,6521.1455078125,1116978.0,0.019444477954038142,1.666662645515411,-1.7999913143551995,60.25101461628616,56.020174331867175,-180.27472690222112,-245.31338945422522,641.6632632973797,1440.4891903380067,17.069217894940422,125.92578125,10.292826866256291,224.37697753906286,-149.57678607290472,598.3307411510305,37.40009573307907,411.35385934504666,-456.10151597336153,60.0,10.406005982415536,186.97688180598382,4,-224.866943359375,-283.33251953125,732.239013671875,1262.622802734375,-1124.33544921875,3,-0.16348770839286997,3.571424139963396,6476.171875,1.4999954762184806,6566.11865234375,-2.3333303174789872,6566.11865234375,-0.16348770839286997
4638,2019-04-12,6611.09228515625,6638.076171875,6530.14013671875,6602.09765625,552969.0,0.0013623895577696832,2.428586938819825,0.11111044091923518,59.20762887013542,56.6392615988965,-107.51041532148338,-252.18916046955746,571.7395967873035,1420.7649541570918,15.162203989079458,107.93603515625,48.66149194125137,223.81791992187482,-164.1849205796343,611.820760423384,29.816499671120255,417.8193401726294,-417.0948204767428,62.49998303578093,9.246025618974812,194.00142025075456,4,-76.454833984375,-292.3271484375,600.543701171875,1253.628173828125,-1187.29833984375,4,-0.14829930787043588,1.666662645515411,6602.09765625,3.571424139963396,6476.171875,1.4999954762184806,6566.11865234375,-0.14829930787043588
4639,2019-04-15,6656.06591796875,6692.04443359375,6593.10302734375,6620.0869140625,856671.0,0.006802753746680823,-1.1999989142885061,4.000054285869388,54.22429010577418,56.38483541886065,-121.55448772475302,-289.0262606529677,463.82728822889385,1365.8463010452979,13.674232742319717,98.94140625,109.10029593091531,254.21853027343786,-151.68060949498067,660.1176700418564,51.268960389228596,457.16810015764713,-417.9072348386035,88.2353692533186,35.7403643063184,202.94956988420907,4,-94.4443359375,-337.30078125,482.345458984375,1157.199462890625,-1250.26123046875,0,-0.13378377615049952,2.428586938819825,6611.09228515625,1.666662645515411,6602.09765625,3.571424139963396,6476.171875,-0.13378377615049952
4640,2019-04-16,6656.06591796875,6853.94873046875,6656.06591796875,6719.0283203125,1276088.0,0.0,-5.285745306211079,-1.7499762502544616,72.51908903075876,58.21807005099748,-91.71743691268239,-281.1071674567629,399.59095333127516,1353.9043427682827,12.234315749491847,197.8828125,163.50378733552316,240.04130859374982,-181.06730613528816,661.1499233227878,29.487001229230373,450.59561595826926,-377.2789138640155,57.692363905133945,-0.9923684843165859,210.5543073645191,4,-35.97900390625,-283.332763671875,415.057861328125,1089.911865234375,-1250.26123046875,1,-0.14729735410082867,-1.1999989142885061,6656.06591796875,2.428586938819825,6611.09228515625,1.666662645515411,6602.09765625,-0.14729735410082867
4641,2019-04-17,6458.1826171875,6656.06591796875,6449.18798828125,6656.06591796875,1084044.0,-0.029729768788353428,1.0909084179487496,3.142880408229738,70.89550848109931,60.25395099584931,110.76342055855457,-79.9530840647758,528.3380729805631,1536.0457800658587,10.33871382813766,206.8779296875,171.8641695243532,37.479150390625364,-383.303265219035,458.2615660002857,-172.91205741420436,247.87035819545508,-121.87944044636424,2.2222088183847037,-60.57297719630286,210.39120780483003,4,161.904296875,-85.449462890625,612.941162109375,1287.795166015625,-953.4365234375,2,-0.11838436552223974,-5.285745306211079,6656.06591796875,-1.1999989142885061,6656.06591796875,2.428586938819825,6611.09228515625,-0.11838436552223974
4642,2019-04-18,6197.3369140625,6449.18798828125,6188.34228515625,6431.19873046875,1583876.0,-0.04038995466476869,-1.0714281559779057,1.1818168358974992,56.410251056653905,60.09490678883667,361.70361535785287,184.66842295678543,720.6951190159107,1775.0490552397832,9.612711763647026,269.84033203125,166.4270308463283,-219.75283203125036,-647.1876159950889,207.68195193258816,-433.4702240131692,-6.035440049331555,656.61181640625,1.351343420664602,-64.2570322579235,213.71739198191912,4,323.80859375,175.396240234375,873.786865234375,1548.640869140625,-584.654296875,3,-0.10449927065131459,1.0909084179487496,6458.1826171875,-5.285745306211079,6656.06591796875,-1.1999989142885061,6656.06591796875,-0.10449927065131459
4643,2019-04-19,6242.31005859375,6368.23583984375,6134.3740234375,6197.3369140625,1996102.0,0.007256850023628747,-1.73684360901826,-0.19230648774712966,43.80164696012257,58.788572162280595,286.19362058192837,148.26399080089595,594.8597862218639,1705.74526440921,8.769787487642269,233.86181640625,155.40702871453868,-175.3936767578125,-601.730954230029,250.94360071440406,-388.5623154939203,37.77496197829532,598.3265429687499,14.999976250077188,-47.742717252094415,213.16863873610822,4,251.851318359375,130.423095703125,824.855712890625,1503.667724609375,-863.4892578125,4,-0.1224783524666404,-1.0714281559779057,6197.3369140625,1.0909084179487496,6458.1826171875,-5.285745306211079,6656.06591796875,-0.1224783524666404
4644,2019-04-22,6278.2890625,6323.26220703125,6206.33154296875,6224.32080078125,1029007.0,0.0057637322671464375,-1.5999967428655184,1.2000108571738777,44.26231112981934,57.50523241032102,229.19457296700693,117.75909340028466,484.42550409487376,1648.5577881704612,8.651182573007684,116.9306640625,152.38516559741583,-139.05695800781268,-565.8732224407122,287.75930642508683,-352.465090224262,74.35117420863662,534.0970359374996,20.000013571384464,-39.36933799612462,213.40813221644967,4,215.872314453125,94.444091796875,753.25390625,1467.688720703125,-647.6171875,0,-0.13610318172372304,-1.73684360901826,6242.31005859375,-1.0714281559779057,6197.3369140625,1.0909084179487496,6458.1826171875,-0.13610318172372304
4645,2019-04-23,6350.24658203125,6377.23046875,6278.2890625,6287.28369140625,1701268.0,0.011461326296848817,-1.4444417636769407,1.1666651587394936,42.857142857142854,56.047653678643606,137.89665257831257,33.94154680450629,342.41776464982104,1556.8589063460367,8.50919048493723,98.94140625,129.1271989065899,-58.46533203125,-483.27024360694395,366.33957954444395,-270.8677878190965,153.93712375659652,435.01903340624995,41.37932002714276,-12.666163483116868,212.40245578784678,4,143.914794921875,22.486572265625,617.9669189453125,1395.731201171875,-728.5693359375,1,-0.14872523174196994,-1.5999967428655184,6278.2890625,-1.73684360901826,6242.31005859375,-1.0714281559779057,6197.3369140625,-0.14872523174196994
4646,2019-04-24,6206.33154296875,6368.23583984375,6197.3369140625,6368.23583984375,1480776.0,-0.022662905637353403,1.1111104409192352,-2.571424139963396,37.77777599060016,53.550627164678495,267.65645524570937,194.18841660608086,416.99399595570594,1672.4113781193591,8.107964591975724,170.89892578125,109.4649596022573,-206.427978515625,-621.2923436006749,208.43638656942494,-413.86016105814997,1.00420402689997,552.8984087887502,22.857156151559003,-24.83955562630026,207.43218254252488,4,287.829833984375,166.401611328125,751.9866943359375,1539.646240234375,-620.63330078125,2,-0.12898551260537783,-1.4444417636769407,6350.24658203125,-1.5999967428655184,6278.2890625,-1.73684360901826,6242.31005859375,-0.12898551260537783
4647,2019-04-25,6179.34765625,6251.30517578125,6152.36328125,6188.34228515625,1241075.0,-0.004347799748036452,-2.1428394171339056,0.05555522045961759,29.83873262589971,50.28741647087452,255.20438337012,251.79207130799932,385.6559814852353,1666.1639002574784,7.1617775772342185,98.94189453125,86.53678886619127,-244.65522460937518,-617.2611947819441,127.95074556319378,-430.9582096956601,-58.35223952309025,554.8880583747004,18.518607877435308,-22.890001431305542,186.30298508628468,4,314.813720703125,193.385498046875,778.9705810546875,1566.630126953125,-422.75048828125,3,-0.10917035260472607,1.1111104409192352,6206.33154296875,-1.4444417636769407,6350.24658203125,-1.5999967428655184,6278.2890625,-0.10917035260472607
4648,2019-04-26,6323.26220703125,6602.09765625,6206.33154296875,6206.33154296875,3993561.0,0.02328960252554979,-5.769244260337239,-13.000054285869389,39.84962498081639,48.69023145699033,73.94339208687597,139.09489696937544,210.17505374086068,1487.6214798506571,5.870052836828122,422.75,71.82587135602444,-116.0316162109375,-440.36056659240603,208.29733417053103,-278.19609140167177,46.132858979796765,386.97903994596254,37.99996960011118,-1.3229187505110787,162.16447519073424,4,170.899169921875,49.470947265625,575.684814453125,1422.715576171875,-656.61181640625,4,-0.11237547433247508,-2.1428394171339056,6179.34765625,1.1111104409192352,6206.33154296875,-1.4444417636769407,6350.24658203125,-0.11237547433247508
4649,2019-04-29,6224.32080078125,6350.24658203125,6179.34765625,6350.24658203125,1405598.0,-0.01564720914783202,1.7142801749542451,-1.0769269315249255,36.80555974425477,44.72206153626766,117.5643818546414,238.2062899671646,275.49434904386635,1555.432088567417,5.780044671994965,170.89892578125,32.89494449923859,-207.32753906250036,-544.7610398331417,130.10596170814097,-376.04428944782103,-38.6107886771797,462.88575725437386,16.000004342841258,-20.916769336107365,168.7167503853209,4,170.899169921875,148.412353515625,441.09912109375,1521.656982421875,-548.67578125,0,-0.13583811423952896,-5.769244260337239,6323.26220703125,-2.1428394171339056,6179.34765625,1.1111104409192352,6206.33154296875,-0.13583811423952896
4650,2019-04-30,6287.28369140625,6287.28369140625,6170.35302734375,6233.3154296875,1241011.0,0.010115624280981228,3.3333122223529092,-0.4285719825045755,42.55319886177478,41.57291602300938,-3.588964098827091,175.0067753180383,187.87979587150585,1463.9164512956977,6.127355355140862,116.9306640625,-5.598682196743539,-138.51811523437482,-481.9516710730386,204.91544060428896,-310.23489315370716,33.198662684957526,377.80956524544854,30.000021714206305,-8.076155118340317,171.7167779193319,4,80.9521484375,85.449462890625,322.7230224609375,1458.694091796875,-602.6435546875,1,-0.10443489567740316,1.7142801749542451,6224.32080078125,-5.769244260337239,6323.26220703125,-2.1428394171339056,6179.34765625,-0.10443489567740316
4651,2019-05-02,6692.04443359375,6817.97021484375,6323.26220703125,6359.2412109375,5175150.0,0.064377680736873,-1.4444436402151635,6.166647063613416,52.9069750927194,41.18366313812777,-415.36819651020414,-226.48961062443504,-241.16553456802922,1028.8747893802938,7.1188886860624985,530.6865234375,-28.55001445394555,256.7982177734375,-105.46480785859785,619.0612434054729,75.66670495741982,437.9297305894552,-557.67041015625,81.08105927170853,43.8870525903219,181.13151281601782,5,-215.872314453125,-319.311279296875,-101.8282470703125,1053.933349609375,-836.50537109375,3,-0.15994621645469165,3.3333122223529092,6287.28369140625,1.7142801749542451,6224.32080078125,-5.769244260337239,6323.26220703125,-0.15994621645469165
4652,2019-05-03,6305.27294921875,6701.0390625,6296.2783203125,6683.0498046875,2747001.0,-0.057795713733373555,-1.0454542650540573,-1.1351358092435089,42.05607239560054,40.989710408736435,-13.047994639949138,152.51642992206234,118.62315771958129,1382.1768822495205,8.142869089363547,404.7607421875,-88.87851115939065,-120.0791015625,-485.32948749629395,245.17128437129395,-302.704294529397,62.546091404396975,-157.22700195312518,20.833283068942638,-12.6160746680567,182.62519296689683,5,179.893798828125,67.460205078125,242.408935546875,1440.704833984375,-386.771484375,4,-0.11412268950552062,-1.4444436402151635,6692.04443359375,3.3333122223529092,6287.28369140625,1.7142801749542451,6224.32080078125,-0.11412268950552062
4653,2019-05-07,6062.41650390625,6269.29443359375,6053.421875,6224.32080078125,2317967.0,-0.038516404804107784,-1.4000032571344816,0.4285712439268076,36.01694077033028,40.07355814657099,225.29966981306552,369.69763784953557,330.6080793369001,1592.9719171423121,8.260251879986752,251.85107421875,-142.86894270569428,-334.602294921875,-720.6342823860577,51.42969254230775,-527.6182886539664,-141.58630118978363,755.5537109375,1.17646307466814,-24.29594638771168,193.0159937320915,5,373.279541015625,310.316650390625,399.741943359375,1606.958740234375,-89.94677734375,1,-0.05044512130442513,-1.0454542650540573,6305.27294921875,-1.4444436402151635,6692.04443359375,3.3333122223529092,6287.28369140625,-0.05044512130442513
4654,2019-05-08,6107.39013671875,6197.3369140625,6035.4326171875,6044.42724609375,1192956.0,0.007418433356322751,-3.0,-0.38888955908076484,37.34439647094439,39.461030770326715,171.57790321159882,304.19116172284157,275.3202925578953,1514.6089220393387,8.204045538909956,161.904296875,-158.37552983888054,-266.69223632812464,-664.7445237676347,131.36005111138547,-465.7183800478797,-67.66609260836958,695.2891113281248,9.195407319311858,-11.697367573292802,199.02614371975486,5,319.311279296875,323.80859375,329.402099609375,1548.4931640625,-143.9150390625,2,-0.07216498966456097,-1.4000032571344816,6062.41650390625,-1.0454542650540573,6305.27294921875,-1.4444436402151635,6692.04443359375,-0.07216498966456097
4655,2019-05-09,5918.50146484375,6143.36865234375,5918.50146484375,6116.384765625,2082031.0,-0.03092788697734683,-1.2727252538462488,-3.142856034990849,37.49999717262824,39.43016645721872,327.1905943209331,465.964561816947,453.01845888978823,1671.1988485653128,8.144227535533622,224.8671875,-162.982896662872,-423.20004882812464,-859.0470384135733,12.646940757324046,-641.123543620849,-205.2765540354003,853.4879179687496,0.0,-22.293857520625657,217.9234947927242,5,449.734375,467.7236328125,395.590087890625,1737.3818359375,17.98974609375,3,-0.04103343502659951,-3.0,6107.39013671875,-1.4000032571344816,6062.41650390625,-1.0454542650540573,6305.27294921875,-0.04103343502659951
4656,2019-05-10,5828.5546875,6008.44873046875,5756.59716796875,5981.46435546875,1793217.0,-0.015197559361611934,1.4347785039427692,0.7727264876068746,40.72397745455367,40.63963810484693,399.9760211461062,532.191560014332,528.7124146041733,1730.523911949983,8.613590013545469,251.8515625,-174.23954022491398,-480.76596679687464,-967.7738729529547,6.241939359205389,-724.2699198749142,-237.26201371883508,892.2254202343747,7.6190520505196675,-16.608260521273177,243.5039530780398,5,458.72900390625,476.71826171875,463.767333984375,1827.32861328125,62.962890625,4,-0.024691292867147885,-1.2727252538462488,5918.50146484375,-3.0,6107.39013671875,-1.4000032571344816,6062.41650390625,-0.024691292867147885
4657,2019-05-13,5522.73583984375,5864.53369140625,5504.74609375,5828.5546875,1972341.0,-0.052469070644925675,-1.1052624060182599,1.9999968067339595,34.00001042282355,39.98968093173662,673.7070203311032,793.6943471083778,814.3893222750094,2004.2638428658229,9.104996113244171,359.78759765625,-199.1872294129098,-732.6167236328129,-1313.2398968468997,-151.99355041872604,-1022.9283102398558,-442.3051370257699,1120.9096327093748,2.3529900146570912,-22.089697181059496,290.31158660704335,5,638.622314453125,656.611572265625,744.7608642578125,2133.1474609375,503.7021484375,0,0.060260572351703345,1.4347785039427692,5828.5546875,-1.2727252538462488,5918.50146484375,-3.0,6107.39013671875,0.060260572351703345
4658,2019-05-14,5630.671875,5747.6025390625,5441.78369140625,5441.78369140625,1502881.0,0.01954394312643859,-2.2380940071295075,-0.6176472936228778,36.046509670612956,39.90534203466531,510.92456332068014,641.4279764082294,691.2335187637582,1865.1828588362714,9.547570166454024,305.81884765625,-204.48844213446046,-575.65966796875,-1194.138197228861,42.81886129136092,-884.898932598805,-266.420403338695,899.0836596728122,24.999983843585223,-0.00447870428713415,309.2392646300554,5,499.205078125,517.1943359375,636.8248291015625,2025.21142578125,431.74462890625,1,0.05111816071572273,-1.1052624060182599,5522.73583984375,1.4347785039427692,5828.5546875,-1.2727252538462488,5918.50146484375,0.05111816071572273
4659,2019-05-15,5765.59228515625,5783.58154296875,5630.671875,5630.671875,830207.0,0.0239616893243757,-1.2666647365163923,0.7142871914445912,37.73585021613841,39.37008107403904,339.82689691420546,459.9572263218488,541.836921037604,1695.7939018097204,9.755151731496516,152.90966796875,-196.31098422302603,-396.215576171875,-1006.5291200548882,214.09796771113815,-701.3723481133811,-91.05880423036888,633.6066283245746,46.15386756827106,22.261490606344374,305.15677194150646,5,364.28466796875,382.27392578125,535.634521484375,1890.291015625,341.7978515625,2,0.035881385844584335,-2.2380940071295075,5630.671875,-1.1052624060182599,5522.73583984375,1.4347785039427692,5828.5546875,0.035881385844584335
4660,2019-05-16,5675.64501953125,5765.59228515625,5639.66650390625,5765.59228515625,543503.0,-0.015600698276319824,1.7999913143551995,-0.6666690793545095,38.61003448284536,37.78153211738638,373.1274889361821,498.2324066243709,620.8131526818106,1748.5036759397844,9.378826412335528,125.92578125,-215.91627179895477,-437.1417968750002,-1037.7194975421453,163.43590379214493,-737.4306472085727,-136.85294654142763,608.6640673006259,41.26976467648402,16.53400662920854,300.2888503335727,5,395.766357421875,472.22119140625,643.1201171875,1980.23828125,233.86181640625,3,0.050713192445001054,-1.2666647365163923,5765.59228515625,-2.2380940071295075,5630.671875,-1.1052624060182599,5522.73583984375,0.050713192445001054
4661,2019-05-17,5693.634765625,5765.59228515625,5666.650390625,5756.59716796875,516037.0,0.003169639051040507,1.4444390829417761,0.6999924000607995,39.53488665687002,37.501400368638535,221.9612320262995,442.7266568852183,592.8560153638882,1693.6349864725798,9.889946804067634,98.94189453125,-224.3429320536079,-380.92465820312464,-986.2445806919259,224.3952642856766,-683.5846194475253,-78.26469695872402,489.5712737558006,59.574470542578354,32.64562005173237,302.6599612444008,5,161.904296875,454.2314453125,625.13037109375,1962.24853515625,152.90966796875,4,0.042654025997370226,1.7999913143551995,5675.64501953125,-1.2666647365163923,5765.59228515625,-2.2380940071295075,5630.671875,0.042654025997370226
4662,2019-05-20,5549.7197265625,5765.59228515625,5540.72509765625,5675.64501953125,600234.0,-0.025276478907881317,-2.12500975445906,2.0000077551241984,33.33334736059827,37.20322332311276,276.5079033360962,564.5826234674141,726.201862777627,1802.619803847213,10.31548610155838,224.8671875,-253.63205795353315,-492.45883789062464,-1138.0707443400588,153.15306855880954,-815.2647911153417,-169.65288466590755,544.5156310613547,31.5789097745435,5.800542248158084,322.80595322471714,5,269.840576171875,598.146484375,769.04541015625,2106.16357421875,296.82470703125,0,0.06158830867197862,1.4444390829417761,5693.634765625,1.7999913143551995,5675.64501953125,-1.2666647365163923,5765.59228515625,0.06158830867197862
4663,2019-05-21,5477.76220703125,5567.708984375,5396.81005859375,5504.74609375,1270559.0,-0.012965973612476533,1.235292614933628,0.21428488338277205,33.725501800363006,36.80112391527038,286.99083017283374,607.4706495198052,790.3641411731469,1835.7140707814606,10.734569303103472,170.89892578125,-339.19983221079474,-526.18896484375,-1211.2408682205632,158.86293853306324,-868.7149165321562,-183.66301315534383,538.178950646492,20.930226686259953,-5.833671375703741,342.52595168840656,5,292.3271484375,647.6171875,870.2357177734375,2178.12109375,458.72900390625,1,0.1001642204449329,-2.12500975445906,5549.7197265625,1.4444390829417761,5693.634765625,1.7999913143551995,5675.64501953125,0.1001642204449329
4664,2019-05-22,5423.7939453125,5567.708984375,5405.8046875,5477.76220703125,878498.0,-0.009852246168969625,-2.6000021714229877,2.000018095289796,31.10236986171087,36.09027643627956,261.2686743987415,626.2480089528226,837.5357275465212,1852.6386960251366,11.17630028160941,161.904296875,-380.4690209282271,-537.4324707031246,-1256.198893205641,181.3339517993918,-896.8156819543829,-178.04925945186642,505.4688584934829,7.3170247303599005,-18.25110491493915,359.3832112512584,5,278.83544921875,701.58544921875,1002.9073486328125,2232.08935546875,152.90966796875,2,0.1177446202847876,1.235292614933628,5477.76220703125,-2.12500975445906,5549.7197265625,1.4444390829417761,5693.634765625,0.1177446202847876
4665,2019-05-23,5405.8046875,5441.78369140625,5315.85791015625,5432.78857421875,975289.0,-0.0033167295796786567,4.59992183004549,0.49999547621848056,16.113764926263045,33.35580837758061,222.25641916193217,600.6498375907213,846.0823303362167,1838.1595779005584,11.970716264055264,125.92578125,-390.832087120084,-508.1996337890623,-1243.2653509211914,226.86608334306675,-875.7324923551269,-140.66677522299779,448.91473197627056,19.9999782857937,1.3938033978344322,367.5328585660646,5,184.39111328125,679.0986328125,1034.388671875,2250.07861328125,260.845703125,3,0.12978372134698946,-2.6000021714229877,5423.7939453125,1.235292614933628,5477.76220703125,-2.12500975445906,5549.7197265625,0.12978372134698946
4666,2019-05-24,5405.8046875,5495.75146484375,5378.82080078125,5378.82080078125,721358.0,0.0,-7.666702857246259,-1.0,20.23811947269391,31.826709383121756,174.3139693679559,566.653991631063,838.7417984299391,1807.257566358603,12.411079132221396,116.9306640625,-411.24208344993895,-468.1732910156252,-1223.128450551405,286.7818685201546,-845.6508707835146,-90.69571124773574,362.69689048506734,19.9999782857937,1.6063037006243412,377.47757976788967,5,143.9150390625,661.109375,1090.6053466796875,2250.07861328125,251.85107421875,4,0.09317801466305742,4.59992183004549,5405.8046875,-2.6000021714229877,5423.7939453125,1.235292614933628,5477.76220703125,0.09317801466305742
4667,2019-05-27,5504.74609375,5522.73583984375,5369.826171875,5387.8154296875,843719.0,0.018302808179286423,-1.000006386552475,4.333351428623129,29.605276550699273,31.111016814242458,81.07864251329283,436.9863290170688,729.6302051794519,1691.074026842276,12.661288412291494,152.90966796875,-419.1826761814973,-335.50180664062464,-1093.2858784492473,422.28226516799805,-714.393842544936,43.390229263686706,191.3324973824565,74.99995153075567,52.18003378265185,378.8920359043114,5,44.9736328125,562.16796875,991.6639404296875,2151.13720703125,89.94677734375,0,0.062091572258313965,-7.666702857246259,5405.8046875,4.59992183004549,5405.8046875,-2.6000021714229877,5423.7939453125,0.062091572258313965
4668,2019-05-28,5612.6826171875,5693.634765625,5486.7568359375,5513.74072265625,1287438.0,0.01960790227183229,-1.705884231332965,0.8461586644061568,32.7044181908999,30.55196881143818,-33.165742567500274,287.8433255836171,608.4848264494904,1566.2215740155207,13.250356781436356,206.8779296875,-430.7004214415856,-192.03630371093732,-920.5331400422019,536.4605326203273,-556.2847218765701,172.21211445469544,-296.82470703125,78.57143780365962,51.796265577523776,364.2484181656325,5,-71.95751953125,454.2314453125,834.2567138671875,2043.20068359375,-62.962890625,1,0.04166667391633805,-1.000006386552475,5504.74609375,-7.666702857246259,5405.8046875,4.59992183004549,5405.8046875,0.04166667391633805
4669,2019-05-29,5378.82080078125,5657.65576171875,5324.8525390625,5576.70361328125,2273155.0,-0.04166667391633794,-1.176469461200221,-1.9999901299393485,31.707338871338038,29.785002632381815,156.52296931803903,479.70958252777655,827.9343575344574,1781.2566357299147,14.176151747456874,332.80322265625,-403.78101046013944,-383.6231201171877,-1107.7111129097466,340.4648726753712,-745.6671165134676,-21.579123720907774,-55.40735351562489,16.666688208539114,-12.937883696164786,362.0439963962797,5,161.904296875,688.09326171875,1054.62646484375,2277.0625,233.86181640625,2,0.10367893462359823,-1.705884231332965,5612.6826171875,-1.000006386552475,5504.74609375,-7.666702857246259,5405.8046875,0.10367893462359823
4670,2019-05-30,5630.671875,5657.65576171875,5378.82080078125,5387.8154296875,2025923.0,0.04682273002702919,-1.13793025989682,-1.227274073196731,43.95605378918847,30.276243424861644,-114.40984623531494,185.6636577364534,564.0451834912983,1515.3913393312978,15.189162031916418,278.8349609375,-382.5659545089338,-98.94145507812482,-781.1655862852822,583.2826761290326,-440.05352068170396,242.17061052545432,-305.8193359375,82.92680989214396,48.45341202311877,341.1120656035788,5,-89.94677734375,436.2421875,802.775390625,2025.21142578125,-80.9521484375,3,-0.009584693073373285,-1.176469461200221,5378.82080078125,-1.705884231332965,5612.6826171875,-1.000006386552475,5504.74609375,-0.009584693073373285
4671,2019-05-31,5621.67724609375,5711.6240234375,5540.72509765625,5612.6826171875,1245716.0,-0.0015974343925431178,-1.235292614933628,0.03703681363974506,53.691267832238154,32.53823458837718,-130.4097949978668,116.32136684730722,560.9041905459289,1508.6603820068003,14.46382212684523,170.89892578125,-375.81366096556394,-54.417724609375,-565.1207814188492,456.2853322000992,-309.7692530141121,200.9338037953621,-296.82470703125,76.74420659809016,36.629468634876176,255.35152840473725,5,-107.936279296875,445.23681640625,811.77001953125,1915.46337890625,-215.87255859375,4,0.007999951360156743,-1.13793025989682,5630.671875,-1.176469461200221,5378.82080078125,-1.705884231332965,5612.6826171875,0.007999951360156743
4672,2019-06-03,5585.6982421875,5630.671875,5441.78369140625,5585.6982421875,1288596.0,-0.006400047944988385,3.1999761144767986,0.0,48.226944074413446,34.14950595216057,-99.22511274386397,100.79540232633008,587.1416968085105,1527.407345094135,13.938826589052594,188.88818359375,-367.3155045430922,-54.417993164062864,-471.2483663480516,362.4123800199259,-262.8331797560577,153.99719342793196,-245.37484374999985,67.44181349007964,24.365286707816786,208.41518659199454,6,-71.957275390625,481.2158203125,847.7490234375,1931.65185546875,-206.87744140625,0,0.012882457377981993,-1.235292614933628,5621.67724609375,-1.13793025989682,5630.671875,-1.176469461200221,5378.82080078125,0.012882457377981993
4673,2019-06-04,5756.59716796875,5972.4697265625,5585.6982421875,5585.6982421875,2620822.0,0.030595803491583196,-3.526318496232868,100.0,49.65515614751275,36.21092665058299,-253.01950577572825,-99.27958669277541,409.56229617179815,1338.325626359734,13.826637191292335,386.771484375,-359.2716614397941,131.77189941406232,-239.81217128062053,503.35597010874517,-54.02013593327956,317.5639347614042,-401.4217445312497,66.66664153447131,22.98881430917922,185.79203534734162,6,-112.433349609375,310.31689453125,676.85009765625,1760.7529296875,-197.8828125,1,-0.028125000265066147,3.1999761144767986,5585.6982421875,-1.235292614933628,5621.67724609375,-1.13793025989682,5630.671875,-0.028125000265066147
4674,2019-06-05,5666.650390625,5936.4912109375,5657.65576171875,5819.56005859375,1218567.0,-0.015624990722685639,-2.2631621052511277,-0.894737443607304,49.65517473754831,39.93774996294802,-139.69072239024536,-46.42516092110054,489.85926963666316,1407.8651937516588,13.776520758304345,278.83544921875,-324.23006224110213,63.86210937499982,-231.72752089402547,359.4517396440251,-83.93270575951283,211.65692450951246,-274.4373089999999,48.48481608300097,4.316396254622553,147.7948151345127,6,-17.9892578125,400.263671875,766.796875,1672.5859375,-71.95751953125,2,-0.020634882338241956,-3.526318496232868,5756.59716796875,3.1999761144767986,5585.6982421875,-1.235292614933628,5621.67724609375,-0.020634882338241956
4675,2019-06-07,5675.64501953125,5765.59228515625,5621.67724609375,5711.6240234375,1009510.0,0.0015872920131319024,-1.0000067857106505,0.23529580819966853,49.305541156907395,43.167463483416185,-118.8852313591151,-78.57546364085283,463.4643631475192,1376.6652984260018,14.215169222906676,143.9150390625,-283.35727788290933,84.99956054687482,-173.62317529529082,343.62229638904046,-44.311807374208,214.31092846795764,-248.61653921000016,44.067737349852095,1.7717370743850864,129.31136792108262,6,-26.98388671875,391.26904296875,708.33154296875,1156.9560546875,-188.88818359375,4,-0.01109343557024467,-2.2631621052511277,5666.650390625,-3.526318496232868,5756.59716796875,3.1999761144767986,5585.6982421875,-0.01109343557024467
4676,2019-06-10,5684.64013671875,5747.6025390625,5639.66650390625,5738.60791015625,790515.0,0.0015848625410055384,2.0000135714673473,1.4999796430752528,55.81395642431065,46.079539024928565,-94.0593842742719,-104.25006534506974,449.6308998899658,1345.2917887363456,14.847903674420666,107.93603515625,-228.17992562131622,101.19040527343714,-136.74182573803228,339.12263628490655,-17.77571023229757,220.15652077917184,-224.88518162302535,45.762735256637335,2.0238879481896603,118.96611550573473,6,-35.97900390625,382.27392578125,685.8443603515625,1037.134521484375,-125.92578125,0,-0.02373420426119144,-1.0000067857106505,5675.64501953125,-2.2631621052511277,5666.650390625,-3.526318496232868,5756.59716796875,-0.02373420426119144
4677,2019-06-11,5855.5390625,5882.52294921875,5693.634765625,5693.634765625,1461403.0,0.030063279586928227,-1.3333313227577055,-3.000018095289796,64.99999806123174,49.667936788298775,-234.64034066767363,-262.3907363506996,281.28915835798216,1150.8850675447466,14.8006770884095,197.8828125,-137.0037201853429,255.44916992187518,-9.608648724649356,520.5069885683997,122.92026059861291,387.97807924513745,-365.02122111626886,69.7675064511405,22.18748700901856,132.52890932326247,6,-206.8779296875,152.909423828125,568.91357421875,818.738525390625,-395.76611328125,1,-0.0768049483061578,2.0000135714673473,5684.64013671875,-1.0000067857106505,5675.64501953125,-2.2631621052511277,5666.650390625,-0.0768049483061578
4678,2019-06-12,5918.50146484375,5999.45361328125,5855.5390625,5918.50146484375,1312818.0,0.010752622717005389,-1.285722040838484,0.0,69.50354145740107,53.867514853416886,-279.00015929045185,-319.0414630274554,219.63849977923383,1060.750373378969,14.73081685458669,143.91455078125,-62.98577173470039,304.0200927734377,3.1362360459525007,604.9039495009229,153.5781644096951,454.4620211371803,-399.0665103492929,78.57141010694261,24.828556734203957,150.44192836374268,6,-229.3642578125,-125.92529296875,510.448486328125,700.36279296875,-467.72314453125,2,-0.0911853561696715,-1.3333313227577055,5855.5390625,2.0000135714673473,5684.64013671875,-1.0000067857106505,5675.64501953125,-0.0911853561696715
4679,2019-06-13,5972.4697265625,6017.443359375,5900.51220703125,5963.47509765625,1750010.0,0.009118568617296985,1.3636327745233994,100.0,71.72413070157114,56.95285673257052,-268.0968608436806,-375.993710042816,156.0373546121764,979.0157875872255,14.821797250186785,116.93115234375,-11.807295063927086,347.6444824218752,12.602005147418822,682.6869596963315,180.12324378464655,515.1657210591038,-414.63327936509904,88.63631036027088,29.360114379599906,167.52123863722838,6,-242.856201171875,-215.872314453125,431.744873046875,646.39453125,-341.7978515625,3,-0.06927709809119287,-1.285722040838484,5918.50146484375,-1.3333313227577055,5855.5390625,2.0000135714673473,5684.64013671875,-0.06927709809119287
4680,2019-06-14,5963.47509765625,6026.43798828125,5909.5068359375,6026.43798828125,1536602.0,-0.0015060149850985027,2.714287930018302,-7.000054285869388,71.23287263760358,58.90192393316667,-231.24769573363574,-362.9379634133984,154.22606809611443,961.8058896465209,14.930416129450228,116.93115234375,30.437536001562876,324.2583496093748,-43.140102817884326,691.656802036634,140.5591233957457,507.95757582300394,-359.6779592410894,83.72090674503981,18.671977871013965,183.69922621362954,6,-229.3642578125,-233.86181640625,465.4749755859375,631.640625,-332.80322265625,4,-0.061840155366363114,1.3636327745233994,5972.4697265625,-1.285722040838484,5918.50146484375,-1.3333313227577055,5855.5390625,-0.061840155366363114
4681,2019-06-17,5936.4912109375,6008.44873046875,5900.51220703125,5972.4697265625,740123.0,-0.0045248594614497595,1.0,0.5714241399633961,67.39131289942151,61.03129824705646,-173.1162609066605,-333.94873294595436,166.6780087145562,957.7383454867422,15.028145619982073,107.9365234375,96.45102571551797,285.1316406249998,-105.17850097404244,675.4417822240421,89.97656982547869,480.28671142452095,-281.97717053840825,72.9729848690031,8.80346171183406,195.15507079952096,6,-130.423095703125,-265.34326171875,440.7392578125,436.241943359375,-278.83544921875,0,-0.07575760815941257,2.714287930018302,5963.47509765625,1.3636327745233994,5972.4697265625,-1.285722040838484,5918.50146484375,-0.07575760815941257
4682,2019-06-18,5891.517578125,6035.4326171875,5891.517578125,5936.4912109375,723039.0,-0.007575793716267931,-5.399973943065598,1.250013571467347,61.832049680792785,62.38428641742091,-89.6251639369475,-276.21733665756346,196.2974806356906,970.4517910939849,14.758621834999964,143.9150390625,125.23785998386757,223.068115234375,-178.279208776009,624.415439244759,22.394453229183455,423.74177723956655,-192.37266398004886,19.99989142885061,-40.598538880396234,200.6736620051918,6,-62.962646484375,-215.872314453125,404.7607421875,413.75537109375,-179.8935546875,1,-0.0564885393692004,1.0,5936.4912109375,2.714287930018302,5963.47509765625,1.3636327745233994,5972.4697265625,-0.0564885393692004
4683,2019-06-19,6026.43798828125,6062.41650390625,5891.517578125,5891.517578125,1233488.0,0.022900790563233686,-1.5333294730327849,-2.999989142943999,79.9999909524124,65.75593266351692,-203.6603913511617,-387.80784030068116,43.214557346550464,801.2002667892357,14.077183588428078,170.89892578125,141.88728419945983,330.5547363281248,-90.43916360183721,751.5486362580868,120.05778636314335,541.0516862931063,-280.2127957103421,78.9474887214608,12.263564645495208,210.49694996498118,6,-184.39111328125,-337.30078125,143.914794921875,152.909423828125,-530.6865234375,2,-0.09402984651371382,-5.399973943065598,5891.517578125,1.0,5936.4912109375,2.714287930018302,5963.47509765625,-0.09402984651371382
4684,2019-06-20,6062.41650390625,6161.35791015625,6044.42724609375,6053.421875,1035204.0,0.005970112974689634,-7.666702857246259,0.0666661841290981,74.99998586314278,68.61087096420975,-198.46655369557902,-393.6730673191014,-8.853076892119134,730.7513140774608,13.509485757767681,134.919921875,173.8712953929862,334.6021240234377,-96.25808003073871,765.4623280776141,119.17202199634903,550.0322260505263,-265.60070152168737,63.3333514285249,-1.242422191692775,215.43010202708837,6,-161.904296875,-323.80859375,76.455078125,85.44970703125,-305.8193359375,3,-0.10089016206650403,-1.5333294730327849,6026.43798828125,-5.399973943065598,5891.517578125,1.0,5936.4912109375,-0.10089016206650403
4685,2019-06-21,6107.39013671875,6134.3740234375,6026.43798828125,6089.40087890625,1236687.0,0.007418433356322751,2.0000135714673473,2.0,76.99998697147622,70.96487435833924,-196.4113735384435,-404.10962077801923,-69.72495354813873,649.3228232131933,12.598853903642137,107.93603515625,194.64562069791282,344.49648437500036,-90.20095532543746,779.1939240754382,127.14776452478145,561.8452042252193,-244.95675493528324,80.00010857114938,16.262812724476902,217.34871985021888,6,-179.893798828125,-368.7822265625,31.4814453125,40.47607421875,-584.654296875,4,-0.07805597007019949,-7.666702857246259,6062.41650390625,-1.5333294730327849,6026.43798828125,-5.399973943065598,5891.517578125,-0.07805597007019949
4686,2019-06-24,5909.5068359375,6134.3740234375,5873.5283203125,6125.37939453125,1546526.0,-0.03240063207875643,1.2307677852965555,-12.000081428804082,65.25423105021318,70.99312246822608,41.0394339549166,-175.55622994796522,112.53259190857898,811.1264770435391,11.595729590461149,260.845703125,219.67271074811106,121.42807617187464,-283.5062156942713,526.3623680380206,-81.03906976119833,323.8952221049476,251.85107421875,12.49993638407057,-48.67155766894488,202.46714593307286,6,98.941650390625,-170.89892578125,200.1319580078125,238.359375,-485.712890625,0,-0.04718413374899921,2.0000135714673473,6107.39013671875,-7.666702857246259,6062.41650390625,-1.5333294730327849,6026.43798828125,-0.04718413374899921
4687,2019-06-25,5846.54443359375,6062.41650390625,5828.5546875,5936.4912109375,1218687.0,-0.010654425841570503,-2.7142657727697492,0.4166661011926977,54.71700335648491,69.3501737903465,114.64826100358005,-90.30416045627044,154.75585568613133,836.0128282629412,10.590171692848438,233.86181640625,245.55182553115355,41.375756835937864,-341.4573079495822,424.2088216214579,-150.04077555682215,232.79228922869788,309.056884765625,5.405520400363272,-52.79595343643331,191.41653239275993,6,148.411865234375,-107.9365234375,155.158203125,301.32177734375,-368.7822265625,1,-0.03230774588655505,1.2307677852965555,5909.5068359375,2.0000135714673473,6107.39013671875,-7.666702857246259,6062.41650390625,-0.03230774588655505
4688,2019-06-26,5846.54443359375,5900.51220703125,5792.576171875,5846.54443359375,799436.0,0.0,1.000009047644898,-0.0,60.41668669388106,68.09379112282538,115.51542391480143,-75.77027880270634,133.2991528722814,795.6542473798745,10.29480852912679,107.93603515625,263.6426680436034,29.682666015624818,-342.53458555954694,401.8999175907966,-156.42595977196106,215.7912918032107,295.9750195312499,14.63420124062415,-42.945872846447756,186.10862578758605,6,130.422607421875,-107.9365234375,137.1688232421875,301.32177734375,-449.734375,2,-0.023076949416651726,-2.7142657727697492,5846.54443359375,1.2307677852965555,5909.5068359375,2.0000135714673473,6107.39013671875,-0.023076949416651726
4689,2019-06-27,5936.4912109375,5999.45361328125,5846.54443359375,5855.5390625,801842.0,0.015384605105696947,-2.090903707213076,100.0,63.809541535412,67.2689765559152,22.270353127673843,-128.37762174069667,21.048614968832226,664.8302004043444,9.59661833857767,152.9091796875,257.3658828870148,91.74592285156268,-221.1265051834007,404.61835088652606,-64.690291165919,248.18213686904437,185.03164531249968,42.105308270547795,-16.47413282099052,156.4362140174817,6,40.475830078125,-197.88330078125,11.2431640625,188.88818359375,-710.580078125,3,-0.07424246586632233,1.000009047644898,5846.54443359375,-2.7142657727697492,5846.54443359375,1.2307677852965555,5909.5068359375,-0.07424246586632233
4690,2019-06-28,5576.70361328125,5963.47509765625,5549.7197265625,5936.4912109375,2892095.0,-0.06060610297769342,1.0,-4.444447795403824,45.833320767235655,64.87364409678344,359.1983251470847,239.435485160162,353.89183351951306,981.2333869855393,8.930308892199692,413.75537109375,229.77156077737345,-265.34326171875,-586.8026891806167,56.11616574311665,-426.0729754496833,-104.61354798781667,525.0824419062501,4.615357633216745,-53.289138707623536,160.72971373093347,6,278.835205078125,161.904296875,337.30078125,548.67578125,-899.46826171875,4,0.032258044745120174,-2.090903707213076,5936.4912109375,1.000009047644898,5846.54443359375,-2.7142657727697492,5846.54443359375,0.032258044745120174
4691,2019-07-01,5666.650390625,5720.61865234375,5630.671875,5639.66650390625,896949.0,0.016129022372560087,-3.0000217143477554,-0.07499949107342793,42.2222088183847,62.694772889849204,253.62016945891355,161.3007073963836,243.86967799055128,847.3527909922905,8.496423542440128,143.9150390625,193.796506982163,-177.6451416015625,-493.18871632032915,137.89843311720415,-335.41692896094537,-19.87335424217963,390.97035827249965,22.8069824562406,-32.209068660530704,157.7717873593832,7,188.888427734375,76.454833984375,170.899169921875,418.2529296875,-989.4150390625,0,-0.025396758377637774,1.0,5576.70361328125,-2.090903707213076,5936.4912109375,1.000009047644898,5846.54443359375,-0.025396758377637774
4692,2019-07-02,5657.65576171875,5729.61328125,5603.68798828125,5675.64501953125,615197.0,-0.0015872920131319024,-1.0000077551241984,-0.6666666666666666,38.7596977516534,58.11251808976487,252.5066579269669,185.47185890847686,240.67962272472687,814.4432438708191,7.724663144384445,125.92529296875,156.4493753823417,-190.23764648437464,-494.8166491589827,114.34135619023345,-342.52714782167914,-37.948145147070136,359.3329053919497,23.999978285770123,-26.878320338043554,152.28950133730422,7,197.883056640625,85.449462890625,150.6611328125,427.24755859375,-926.4521484375,1,-0.04133546229316798,-3.0000217143477554,5666.650390625,1.0,5576.70361328125,-2.090903707213076,5936.4912109375,-0.04133546229316798
4693,2019-07-03,5594.69287109375,5738.60791015625,5594.69287109375,5657.65576171875,848306.0,-0.011128794906721695,-3.571424139963396,3.500027142934694,33.84615063399234,53.53986973097037,276.9055591317983,248.41999242987822,289.025132410291,829.0224747640978,8.451726374888302,143.9150390625,125.05869251781132,-245.10532226562464,-567.9592441227242,77.74859959147489,-406.53228319417485,-83.67836133707442,384.9142807730941,9.999945714425305,-34.61087296211818,161.42696092854987,7,247.35400390625,148.412353515625,213.6240234375,490.21044921875,-827.5107421875,2,-0.02090028295684443,-1.0000077551241984,5657.65576171875,-3.0000217143477554,5666.650390625,1.0,5576.70361328125,-0.02090028295684443
4694,2019-07-04,5549.7197265625,5648.6611328125,5432.78857421875,5594.69287109375,1025698.0,-0.008038536800404894,1.823530538799779,0.7142801749542451,32.83582391877587,48.63274050289257,269.8859439838134,299.54147156982435,317.3970371144587,828.6512063802566,9.466035378446994,215.87255859375,103.42780826436501,-284.23193359375,-624.0759618666243,55.61209467912431,-454.1539477301876,-114.30991945731239,395.4964312799966,22.033940411060996,-16.901449808147703,169.92201413643718,7,233.861572265625,193.385498046875,254.099853515625,535.18359375,-773.54296875,3,-0.02755268292863189,-3.571424139963396,5594.69287109375,-1.0000077551241984,5657.65576171875,-3.0000217143477554,5666.650390625,-0.02755268292863189
4695,2019-07-05,5612.6826171875,5657.65576171875,5504.74609375,5504.74609375,463477.0,0.011345237908797934,-1.8333257936974676,-2.4000217143477554,36.95652515976861,45.48855095950984,144.57236119790832,244.1367597511071,235.90249851285625,722.7776542960491,10.368986648190253,152.90966796875,47.51996786029122,-218.12092285156268,-565.2284022112644,128.98655650813907,-391.67466253141356,-44.567183171711804,281.29078229262177,58.82363272331308,23.194349657022784,173.553739679851,7,134.919921875,157.40673828125,191.136962890625,472.220703125,-746.55908203125,4,-0.06891027174609954,1.823530538799779,5549.7197265625,-3.571424139963396,5594.69287109375,-1.0000077551241984,5657.65576171875,-0.06891027174609954
4696,2019-07-08,5549.7197265625,5630.671875,5540.72509765625,5630.671875,762083.0,-0.011217967399794082,1.2222208818384703,-0.7499977381092403,36.428578075779505,43.45650370609812,168.8932894051768,312.49528384424775,283.85954610871704,743.9240939816118,11.320734526550286,89.94677734375,-3.4523024517084195,-274.33779296875036,-638.2438839360893,89.5682979985886,-456.29083845241985,-92.38474748508088,298.1351903914847,38.2353692533186,0.6030868913845637,181.95304548366968,7,166.4013671875,247.353515625,254.099853515625,535.18359375,-665.6064453125,0,-0.1572123310703507,-1.8333257936974676,5612.6826171875,1.823530538799779,5549.7197265625,-3.571424139963396,5594.69287109375,-0.1572123310703507
4697,2019-07-09,5405.8046875,5558.71435546875,5396.81005859375,5540.72509765625,1062873.0,-0.025931947224953067,-1.117646307466814,1.6666686772422945,25.531911616988992,39.580417586443446,272.3558206971393,443.74062011914793,411.6569532488729,851.0812445792653,12.323916051619692,161.904296875,-69.75806358022237,-395.76611328125,-804.3226475400561,12.790420977556096,-600.0443804106526,-191.4878461518474,400.5435951804611,2.6315639098174004,-28.544663757981972,204.27826712940302,7,292.3271484375,373.279296875,384.5228271484375,679.0986328125,-386.771484375,1,-0.1347753716707879,1.2222208818384703,5549.7197265625,-1.8333257936974676,5612.6826171875,1.823530538799779,5549.7197265625,-0.1347753716707879
4698,2019-07-10,5378.82080078125,5450.7783203125,5333.84716796875,5369.826171875,1080382.0,-0.004991650323798336,-1.8888781658835523,-0.0666661841290981,22.857156151558996,35.03015254379311,252.57705710905793,451.36147222436375,417.2378363358612,853.7962252614661,13.000858032561835,116.93115234375,-116.86992220157754,-395.76596679687464,-841.4102949685748,49.878361374825545,-618.5881308827247,-172.94380271102455,378.38289500880546,13.888955908076483,-12.673523343330267,222.82216408585015,7,269.84033203125,368.78173828125,411.5067138671875,706.08251953125,-386.771484375,2,-0.12040133172050205,-1.117646307466814,5405.8046875,1.2222208818384703,5549.7197265625,-1.8333257936974676,5612.6826171875,-0.12040133172050205
4699,2019-07-11,5558.71435546875,5603.68798828125,5378.82080078125,5378.82080078125,1182994.0,0.033444794193807637,-1.5000027142787347,20.000108571738778,30.322575222255537,33.306736372128654,15.042253964995325,251.79049313471296,220.78003851713038,650.3070578558472,13.29208816305254,224.8671875,-143.7994171051987,-195.18464355468768,-640.5651850075792,250.19589789820384,-417.8749142811339,27.505627171758533,139.21942642632257,69.44447795403825,47.590860287286226,222.69027072644582,7,-22.48681640625,188.88818359375,296.8245849609375,526.18896484375,-305.8193359375,3,-0.142394837357271,-1.8888781658835523,5378.82080078125,-1.117646307466814,5405.8046875,1.2222208818384703,5549.7197265625,-0.142394837357271
4700,2019-07-12,5594.69287109375,5648.6611328125,5549.7197265625,5558.71435546875,415358.0,0.006472452679566754,-2.666684761956463,0.1999989142885061,37.226268984594384,32.75163194615196,-20.245123144526588,196.8602810070097,166.2840417449952,595.1265482234212,13.466571158387875,98.94140625,-178.1905124161276,-140.76701660156232,-580.1092547063481,298.5752215032235,-360.4381356539552,78.90410245083058,-260.845703125,82.85709411095033,57.34918383708279,219.6711190523931,7,-58.46533203125,152.90966796875,263.0947265625,490.21044921875,-341.7978515625,4,-0.14630224252528667,-1.5000027142787347,5558.71435546875,-1.8888781658835523,5378.82080078125,-1.117646307466814,5405.8046875,-0.14630224252528667
4701,2019-07-15,5486.7568359375,5648.6611328125,5459.77294921875,5585.6982421875,574797.0,-0.01929257559676345,-1.4705931191283632,-2.7500135714673473,35.915478150636304,32.43560754603895,66.48061035693172,283.93320405691884,241.01793437729611,681.1420221938006,13.83655871107718,188.88818359375,-230.76908132408516,-226.21633300781286,-668.2640025008659,215.83133648524017,-447.2401677543394,-5.192498261286346,-146.61338867187533,48.57143743437267,19.673020673997524,221.02383474652632,7,49.470703125,260.845703125,371.03076171875,598.146484375,-170.89892578125,0,-0.11311478152561594,-2.666684761956463,5594.69287109375,-1.5000027142787347,5558.71435546875,-1.8888781658835523,5378.82080078125,-0.11311478152561594
4702,2019-07-16,5558.71435546875,5657.65576171875,5495.75146484375,5495.75146484375,857226.0,0.013114763727077872,-4.142848279926792,-0.6363654309289747,39.333322717491455,33.045293333094406,-23.454152670183248,195.80346576271768,148.4785773285239,588.5974182540922,14.08753617442981,170.89892578125,-234.32276833636024,-137.61865234375,-576.4110025218615,301.1736978343615,-357.01482743280576,81.77752274530576,-212.40055449218744,69.44447795403825,37.141352800019135,219.3961750890559,7,-62.962890625,188.88818359375,299.0732421875,526.18896484375,-269.84033203125,1,-0.12135919046731858,-1.4705931191283632,5486.7568359375,-2.666684761956463,5594.69287109375,-1.5000027142787347,5558.71435546875,-0.12135919046731858
4703,2019-07-17,5459.77294921875,5576.70361328125,5441.78369140625,5549.7197265625,633632.0,-0.017799332709488858,-1.142856588921848,-1.4285681049725472,32.450324221388726,33.00246003338472,60.7217461148839,263.6315722940499,233.0932722945372,665.914604100517,14.314908045500447,134.919921875,-242.77289043224118,-208.226806640625,-630.1259841942929,213.67237091304287,-419.1763954174585,2.7227821362084796,-101.00546981249954,29.032280659972614,-1.9470384543521462,210.94958877683376,7,35.978515625,287.82958984375,368.7818603515625,625.13037109375,-161.904296875,2,-0.08072492211545468,-4.142848279926792,5558.71435546875,-1.4705931191283632,5486.7568359375,-2.666684761956463,5594.69287109375,-0.08072492211545468
4704,2019-07-18,5450.7783203125,5531.73046875,5441.78369140625,5459.77294921875,438244.0,-0.0016474364391906304,-5.666702857246259,0.09999945714425305,43.75000908798771,33.757291580964626,60.57577625956128,236.5841369703203,225.91142936576034,663.2514707270057,14.123167977544432,89.94677734375,-247.59853626912172,-186.6395263671875,-575.5409124974776,202.26185976310262,-381.09021943233256,7.81116669795756,-80.05530961374916,4.166647817491733,-28.902171538191862,194.45069306514497,7,44.97314453125,296.82421875,290.078369140625,634.125,-287.830078125,3,-0.08415844067567047,-1.142856588921848,5459.77294921875,-4.142848279926792,5558.71435546875,-1.4705931191283632,5486.7568359375,-0.08415844067567047
4705,2019-07-19,5630.671875,5657.65576171875,5459.77294921875,5459.77294921875,912217.0,0.03300327845238549,-1.315787669178088,-19.000108571738778,48.36066449109049,35.08307896044362,-130.18834414444063,20.179461589751554,37.68763595962628,473.3862668847105,13.737178642953134,206.87744140625,-236.66125377095887,17.089941406249636,-302.85048341432685,337.0303662268261,-142.88027100403815,177.06015381653742,-248.471554260449,87.5000565475248,50.938306822647206,159.97021241028807,7,-134.92041015625,116.9306640625,112.43359375,454.2314453125,-431.74462890625,4,-0.06709267807738306,-5.666702857246259,5450.7783203125,-1.142856588921848,5459.77294921875,-4.142848279926792,5558.71435546875,-0.06709267807738306
4706,2019-07-22,5630.671875,5738.60791015625,5576.70361328125,5630.671875,687953.0,0.0,-1.999990952436961,0.0,48.76033725251273,37.66401514216848,-131.30590336792284,-1.877489983063242,32.08534287528346,462.4285945939009,14.063671330215255,161.904296875,-219.66146746145841,31.031689453125182,-257.35838987521674,319.4217687814671,-113.16335021104533,175.2267291172957,-237.45333662128087,63.636378591074795,24.432863380064383,144.19503966417085,7,-94.4443359375,116.9306640625,101.190185546875,454.2314453125,-368.7822265625,0,-0.06709267807738306,-1.315787669178088,5630.671875,-5.666702857246259,5450.7783203125,-1.142856588921848,5459.77294921875,-0.06709267807738306
4707,2019-07-23,5657.65576171875,5729.61328125,5585.6982421875,5603.68798828125,723393.0,0.004792303177629131,-2.199986971532799,100.0,52.99146092272516,41.01227122785361,-132.76992334040006,-46.101668001389044,9.556174927444772,423.52150813634944,14.655566834771411,143.9150390625,-211.93295244759065,67.46000976562482,-198.3741817971004,333.29420132835,-65.45708601573733,200.37710554698697,-243.71386103337863,72.72724281785042,28.597439471369654,132.91709578136258,7,-98.94140625,89.94677734375,80.9522705078125,427.24755859375,-413.75537109375,1,-0.06041333477289268,-1.999990952436961,5630.671875,-1.315787669178088,5630.671875,-5.666702857246259,5450.7783203125,-0.06041333477289268
4708,2019-07-24,5711.6240234375,5819.56005859375,5666.650390625,5711.6240234375,1289507.0,0.009538979392121005,-2.399984800121599,0.0,57.62712254277289,44.046109819022206,-150.3794934558282,-116.67824630598261,-42.71803883824032,359.84520876836996,15.356489230646858,161.904296875,-196.66019532832888,128.17429199218714,-116.25506938954186,372.60365337391613,5.959611301323093,250.38897268305118,-278.20216218387577,71.42858989305739,23.491581436295803,122.21468069086434,7,-80.9521484375,35.978515625,40.47607421875,373.279296875,-332.80322265625,2,-0.07401572622169394,-2.199986971532799,5657.65576171875,-1.999990952436961,5630.671875,-1.315787669178088,5630.671875,-0.07401572622169394
4709,2019-07-25,5495.75146484375,5783.58154296875,5387.8154296875,5756.59716796875,2593225.0,-0.03779530265086117,1.5142817259670565,-100.0,45.185172079205444,44.9304323850901,62.15924390926102,67.96690122385644,168.02548377887433,564.4030832062017,16.011658892192095,395.76611328125,-156.95012923116428,-65.66127929687536,-247.541667339774,116.21910874602327,-156.60147331832468,25.27891472457395,323.80859375,24.999971726269578,-20.669332601030888,90.94019402144927,7,107.936279296875,251.85107421875,269.840576171875,589.15185546875,-80.9521484375,3,-0.03600650680181838,-2.399984800121599,5711.6240234375,-2.199986971532799,5657.65576171875,-1.999990952436961,5630.671875,-0.03600650680181838
4710,2019-07-26,5756.59716796875,5927.49658203125,5531.73046875,5558.71435546875,4630010.0,0.04746315491041164,-2.1428643440159756,-0.7586201732645467,57.3248348180033,47.30924979257532,-193.67179939155722,-188.36835473167685,-92.12424222125082,296.0462066109949,16.220528883977217,431.7451171875,-101.91524319100063,186.18974609374982,-15.579962633631112,387.95945482113075,85.30489173005935,287.0746004574403,-368.78173828125,68.33326246056383,20.82623520116391,100.88485436369047,7,-98.941162109375,-22.486572265625,62.962890625,328.30615234375,-332.80322265625,4,-0.1031249726981891,1.5142817259670565,5495.75146484375,-2.399984800121599,5711.6240234375,-2.199986971532799,5657.65576171875,-0.1031249726981891
4711,2019-07-29,5522.73583984375,5900.51220703125,5486.7568359375,5846.54443359375,2112620.0,-0.04062492498628656,-1.090905950427498,-1.6363654309289748,53.892227831732875,48.92690591637992,51.21574724304537,36.004408690427226,139.14997148902603,521.4658067264409,16.513839723831143,413.75537109375,-71.81535235153842,-40.475854492187864,-238.0141912179879,157.06248223361217,-139.24502285508788,58.293313870712154,-134.92041015625,25.00002261896899,-27.019219744470583,98.76916836290006,7,134.920166015625,211.374755859375,310.3162841796875,562.16748046875,-26.984375,0,-0.058631917792244304,-2.1428643440159756,5756.59716796875,1.5142817259670565,5495.75146484375,-2.399984800121599,5711.6240234375,-0.058631917792244304
4712,2019-07-30,5423.7939453125,5594.69287109375,5414.79931640625,5504.74609375,1853559.0,-0.017915376979908082,-2.636365430928975,0.25,51.428563451916794,51.03559916421637,144.16724325029827,122.82493843511656,238.94121912605078,611.9369254549674,16.815976208915345,179.8935546875,-60.73053256535968,-127.72465820312482,-329.3677421453167,73.91842573906706,-228.54620017422076,-26.90311623202888,-25.184892578125073,6.666624444591217,-48.10313040896235,100.82154197109598,7,233.862060546875,274.337890625,449.7342529296875,661.109375,-35.978515625,1,-0.02985074626865669,-1.090905950427498,5522.73583984375,-2.1428643440159756,5756.59716796875,1.5142817259670565,5495.75146484375,-0.02985074626865669
4713,2019-07-31,5477.76220703125,5477.76220703125,5378.82080078125,5378.82080078125,1240645.0,0.009950278764810472,1.0,-1.2222208818384703,47.20496810639161,51.41948349959458,103.95063033129736,62.87078200627184,188.7866990876537,551.6216957175047,17.1491246829588,98.94140625,-36.88998174313292,-67.90986328125018,-271.05722116123707,135.2374945987367,-169.48354222124362,33.66381565874326,449.734375,18.032763542905148,-33.43985024460871,101.5736789399935,7,175.396484375,188.88818359375,389.0198974609375,607.14111328125,-89.94677734375,2,-0.042692947880443755,-2.636365430928975,5423.7939453125,-1.090905950427498,5522.73583984375,-2.1428643440159756,5756.59716796875,-0.042692947880443755
4714,2019-08-01,5396.81005859375,5477.76220703125,5333.84716796875,5477.76220703125,1286154.0,-0.014778324684045274,2.5555582363230593,-0.8181827154644874,43.373500279930305,50.865354142799006,197.17765012911877,138.9015094580045,274.43037382293915,626.5764966537481,16.860404043779273,143.9150390625,-24.137427178255166,-141.21652832031214,-354.9559070030991,72.52285036247486,-248.08621766170563,-34.34683897891864,519.7130078125001,10.6060730682994,-35.372453924182786,106.86968934139335,8,233.86181640625,269.84033203125,460.9774169921875,688.09326171875,8.99462890625,3,-0.003333313127048876,1.0,5477.76220703125,-2.636365430928975,5423.7939453125,-1.090905950427498,5522.73583984375,-0.003333313127048876
4715,2019-08-02,5225.9111328125,5351.83642578125,5216.91650390625,5351.83642578125,1900307.0,-0.031666655658765475,1.142856588921848,1.5555522045961758,41.618500011924,50.071816671622486,340.4223236299622,294.4346141590904,448.71163083624015,789.2858305827931,16.786731131442412,179.8935546875,4.180397247367182,-292.77687988281286,-544.6600626126765,-40.893697152949244,-418.7184712477447,-166.83528851788105,667.3048976562504,1.3157819549087002,-42.503336130397216,125.94159136493165,8,346.29541015625,364.28466796875,631.8763427734375,858.9921875,350.79248046875,4,0.03614454566740655,2.5555582363230593,5396.81005859375,1.0,5477.76220703125,-2.636365430928975,5423.7939453125,0.03614454566740655
4716,2019-08-05,4677.2353515625,5171.94287109375,4650.25146484375,5135.96435546875,3906323.0,-0.1049914105513523,-1.0350875187975654,3.6428662827895075,28.318582157687004,47.330385697729355,826.5509897772954,816.2438682489792,994.4638191457952,1327.6359439036505,17.310482230754165,575.65966796875,-2.050846041425757,-797.8284423828127,-1249.8141358466619,-345.8427489189635,-1023.8212891147377,-571.8355956508876,1175.4027073125008,2.8571266084036115,-36.16235854400231,225.99284673192471,8,611.638671875,611.638671875,1119.8380126953125,1407.66796875,998.40966796875,0,0.15961535771352642,1.142856588921848,5225.9111328125,2.5555582363230593,5396.81005859375,1.0,5477.76220703125,0.15961535771352642
4717,2019-08-06,4677.2353515625,4884.11328125,4452.3681640625,4452.3681640625,2127902.0,0.0,-2.8400010422819024,-0.49019614104443215,29.76743821989885,44.23486521741002,751.9260732222283,799.8725426259261,988.2902828040951,1315.3094657904094,17.40338610285924,431.7451171875,-30.127546240222728,-761.3999755859377,-1337.3340552370273,-185.46589593484805,-1049.3670154114825,-473.43293576039287,1079.211779790001,21.929831662465887,-17.594825526480967,287.96703982554493,8,512.697021484375,512.697021484375,1122.086669921875,1407.66796875,1340.2080078125,1,0.1749999843407095,-1.0350875187975654,4677.2353515625,1.142856588921848,5225.9111328125,2.5555582363230593,5396.81005859375,0.1749999843407095
4718,2019-08-07,4731.20361328125,4776.1767578125,4605.27783203125,4704.21923828125,1150995.0,0.011538496069204873,1.9230814201124131,0.12000138970920335,31.818182939783767,42.74964420191872,608.2207443911147,732.4519564164639,925.1686665878751,1247.1810297644843,17.25786906144058,170.89892578125,-61.555438941008106,-675.0508544921877,-1332.2357208385938,-17.865988145781557,-1003.6432876653907,-346.4584213189846,894.8356213422512,27.19300459474659,-16.11003869160242,328.59243317320323,8,458.728759765625,458.728759765625,1068.118408203125,1335.71044921875,1574.0693359375,2,0.13878325053756613,-2.8400010422819024,4677.2353515625,-1.0350875187975654,4677.2353515625,1.142856588921848,5225.9111328125,0.13878325053756613
4719,2019-08-08,4767.18212890625,4830.14501953125,4740.1982421875,4740.1982421875,1181999.0,0.007604516432986097,-5.666702857246259,0.9999819050376375,26.470585887303756,39.32139432072989,511.85311891271795,668.4027102296222,887.8053664046638,1197.9925852435244,17.998683809868517,98.94140625,-104.35677919592308,-599.4957275390625,-1311.1032523209833,112.1117972428583,-955.2994899300229,-243.6919651481021,741.4899986611508,35.00000814283178,-2.600363340765931,355.8037623909602,8,409.258056640625,422.750244140625,1025.3939208984375,1299.73193359375,1322.21875,3,0.1301887119055054,1.9230814201124131,4731.20361328125,-2.8400010422819024,4677.2353515625,-1.0350875187975654,4677.2353515625,0.1301887119055054
4720,2019-08-09,4776.1767578125,4902.1025390625,4749.19287109375,4812.15576171875,1039452.0,0.0018867810507408045,-2.4000032571344816,-1.3333514286231294,26.829263771579164,36.314398314046144,390.1935323196067,627.0942262450853,869.3827649967998,1175.5798247636385,18.90395960963282,152.90966796875,-162.84280529217904,-549.5752929687496,-1299.1059950534418,199.95540911594253,-924.3406440110957,-174.80994192640355,626.8649734044111,44.99999660715389,10.251287916903763,374.76535104234625,8,247.353759765625,413.755615234375,987.16650390625,1290.7373046875,1565.0751953125,4,0.1318267647146023,-5.666702857246259,4767.18212890625,1.9230814201124131,4731.20361328125,-2.8400010422819024,4677.2353515625,0.1318267647146023
4721,2019-08-12,4866.12353515625,4884.11328125,4749.19287109375,4803.1611328125,728915.0,0.01883238035456336,1.727265549046799,-1.7499762502544616,29.24528253572859,33.84958932335856,220.49918429541958,514.6537122431773,771.1487883302898,1072.7281246453986,19.462599657448106,134.92041015625,-190.81852506800533,-428.5968505859373,-1201.0991204277925,343.9054192559179,-814.8479855068645,-42.345715665010175,441.85083934522027,91.99994354306361,59.49182505465071,386.2511349209275,8,98.941650390625,323.808837890625,892.722412109375,1200.79052734375,1376.1865234375,0,0.14602590193020726,-2.4000032571344816,4776.1767578125,-5.666702857246259,4767.18212890625,1.9230814201124131,4731.20361328125,0.14602590193020726
4722,2019-08-13,4884.11328125,4911.09716796875,4803.1611328125,4812.15576171875,725001.0,0.003696935756722919,-1.3999978285770123,1.1428648979813412,27.884623415019135,31.702884357650504,131.76119087596544,467.50231891155545,746.0699095265663,1043.3238375193832,20.049873733239714,107.93603515625,-263.65926597699763,-376.87705078124964,-1159.687089318786,405.9329877562868,-768.2820700500179,14.527968487518592,338.30047220757297,91.17652693998896,60.96468349337611,391.40501926876834,8,80.951904296875,305.819091796875,872.48388671875,1182.80078125,1592.05859375,1,0.16206252654292896,1.727265549046799,4866.12353515625,-2.4000032571344816,4776.1767578125,-5.666702857246259,4767.18212890625,0.16206252654292896
4723,2019-08-14,5019.033203125,5037.02294921875,4893.10791015625,4929.08642578125,1044553.0,0.027624240902223596,1.285703207094305,1.249998303578093,36.683415166289706,30.959541567245992,-83.89494183990519,313.9675680785904,599.9730475768665,898.2900412876461,20.16020031741914,152.90966796875,-316.6445726135007,-219.92014160156214,-1003.9819061141288,564.1416229110046,-611.9510238578459,172.11074065472167,126.3759913930653,93.93926931700601,60.46287855137527,392.0308822562835,8,-116.930908203125,170.899169921875,719.57470703125,1047.880859375,1340.2080078125,2,0.19892479604007396,-1.3999978285770123,4884.11328125,1.727265549046799,4866.12353515625,-2.4000032571344816,4776.1767578125,0.19892479604007396
4724,2019-08-16,4992.04931640625,5046.017578125,4884.11328125,4929.08642578125,812117.0,-0.005376311657382393,-1.117653069696447,0.7000016285672408,25.43353127161224,29.161211707211358,-134.50945802719798,321.29552249763765,618.1356919187374,914.015676630419,20.276489087298526,161.904296875,-363.40931656689827,-223.96757812499982,-1008.7768012289234,560.8416449789238,-616.3721896769621,168.43703342696244,84.05577506625923,81.81813695412217,50.57182051702296,392.4046115519618,8,-179.893798828125,197.883056640625,706.08251953125,1074.86474609375,1250.2607421875,4,0.2630630327502219,1.285703207094305,5019.033203125,-1.3999978285770123,4884.11328125,1.727265549046799,4866.12353515625,0.2630630327502219
4725,2019-08-19,5252.89501953125,5297.86865234375,5010.03857421875,5037.02294921875,1396818.0,0.052252228812671664,-1.1333323682581962,3.4285603499084902,41.47726361425686,30.62328742460801,-437.08960878004564,32.35546998123664,351.0279532314253,639.5222672486452,20.766925216401276,305.8193359375,-404.7434481926093,55.7669677734375,-704.8327512609585,816.3666868078335,-324.53289174376005,436.06682729063505,-800.52685546875,91.80324075722086,57.29790488394874,380.29985951719794,8,-377.776611328125,-62.962646484375,389.02001953125,814.01904296875,908.462890625,0,0.1592466356675155,-1.117653069696447,4992.04931640625,1.285703207094305,5019.033203125,-1.3999978285770123,4884.11328125,0.1592466356675155
4726,2019-08-20,5252.89501953125,5288.8740234375,5180.9375,5261.8896484375,800461.0,0.0,2.428549271417382,-0.04166647817491733,44.242425438799955,32.23161933781924,-387.6058221263502,2.7428670389163017,344.3468241829105,632.0837358419867,21.782681068836126,107.9365234375,-436.93660573264515,74.65581054687482,-658.892970914857,808.2045920086066,-292.11858018399107,441.4302012777407,-783.6168457031254,90.90904604500173,50.69778712207166,366.7743907308658,8,-301.32177734375,-62.962646484375,389.02001953125,814.01904296875,827.5107421875,1,0.20719183032347588,-1.1333323682581962,5252.89501953125,-1.117653069696447,4992.04931640625,1.285703207094305,5019.033203125,0.20719183032347588
4727,2019-08-21,5315.85791015625,5396.81005859375,5234.90576171875,5252.89501953125,1133287.0,0.011986321902663688,-2.2727308618579496,-7.000054285869388,44.578312465008715,33.649411507288676,-391.6384725911166,-91.84872545477447,269.7872623063731,564.7016910721704,22.665336740869833,161.904296875,-453.8425710323845,154.70859374999964,-547.0490503549627,856.466237854962,-196.17022830248152,505.5874158024808,-830.007926757813,84.21052130327247,39.49215717162684,350.87882205248127,8,-247.353759765625,-125.925537109375,326.05712890625,751.05615234375,800.52685546875,2,0.17428083370465197,2.428549271417382,5252.89501953125,-1.1333323682581962,5252.89501953125,-1.117653069696447,4992.04931640625,0.17428083370465197
4728,2019-08-22,5288.8740234375,5342.841796875,5243.900390625,5306.86328125,996370.0,-0.005076111358656821,1.2000108571738777,-0.28571206998169807,46.250004665164994,35.847124704828815,-309.8098512709612,-103.46479202271439,282.592047453707,586.0593116969294,23.94269883629829,98.94140625,-390.42818746936246,148.86220703125036,-507.05151115748595,804.7759252199867,-179.0946520631178,476.8190661256185,-766.5856370312504,78.94739348363767,28.67833523954205,327.9568590943683,8,-215.87255859375,-98.941650390625,332.802978515625,778.0400390625,845.5,3,0.22448972055318817,-2.2727308618579496,5315.85791015625,2.428549271417382,5252.89501953125,-1.1333323682581962,5252.89501953125,0.22448972055318817
4729,2019-08-23,5297.86865234375,5351.83642578125,5207.921875,5225.9111328125,664687.0,0.001700669909396657,-1.6666636507986772,-4.0000271429346945,52.81690436987274,38.73464032686144,-263.29880658584443,-134.96410269339503,257.490668428004,565.6888267765798,24.125672000352036,143.91455078125,-327.8391701720211,167.7509765625,-471.3221236004447,806.8240767254447,-151.78557351897234,487.28752664397234,-740.5993990500001,74.41863988244027,17.215522993707197,319.5365500814723,8,-224.8671875,-107.936279296875,323.808349609375,710.579833984375,647.6171875,4,0.20033953807522287,1.2000108571738777,5288.8740234375,-2.2727308618579496,5315.85791015625,2.428549271417382,5252.89501953125,0.20033953807522287
4730,2019-08-26,5162.9482421875,5243.900390625,5117.97509765625,5135.96435546875,838918.0,-0.02546692245693216,-3.0000155102483967,0.37499745536713963,78.12501060264891,44.16572122318591,-75.70658580618601,-49.327799019618396,374.694423352008,687.90247964624,25.268038166977874,179.8935546875,-271.6118822409826,62.51301269531268,-505.2061301591775,630.2321555498029,-221.34655873193242,346.3725841225578,-572.0973566817502,16.128947525102706,-45.96786560128075,283.859571427245,8,-62.962646484375,26.984130859375,458.728759765625,629.6279296875,620.63330078125,0,0.20905919753108604,-1.6666636507986772,5297.86865234375,1.2000108571738777,5288.8740234375,-2.2727308618579496,5315.85791015625,0.20905919753108604
4731,2019-08-27,5198.92724609375,5333.84716796875,5162.9482421875,5261.8896484375,978286.0,0.006968693509700197,-1.5333294730327849,-2.3333333333333335,79.00001682851902,49.845209380241464,-66.50670145503136,-116.7978479002577,321.9214687415133,637.7171131514133,26.092880453381646,170.89892578125,-203.59124258083375,114.68244628906268,-419.8255204848874,649.1904130630128,-152.57153709791237,381.93642967603773,-575.8379936644806,29.032280659972614,-36.56963895607494,267.2539833869751,8,-58.465576171875,-8.994873046875,422.749755859375,557.670166015625,521.69140625,1,0.18512101025949712,-3.0000155102483967,5162.9482421875,-1.6666636507986772,5297.86865234375,1.2000108571738777,5288.8740234375,0.18512101025949712
4732,2019-08-28,5261.8896484375,5288.8740234375,5153.95361328125,5153.95361328125,592303.0,0.012110652710336955,-1.5000067857029762,-1.7142934694099126,79.20792504935419,54.57015492280418,-78.50133187629308,-202.91519720717588,244.00034585258254,560.7702457182995,26.6485442464614,134.92041015625,-130.04766493402894,185.74006347656268,-331.7483164695086,703.228443422634,-73.00412649647296,444.4842534495983,-607.851563761651,61.53841335593844,-8.553418082234607,258.74418997303565,8,-121.427978515625,-71.957275390625,380.025390625,476.71826171875,512.697265625,2,0.15555554524491133,-1.5333294730327849,5198.92724609375,-3.0000155102483967,5162.9482421875,-1.6666636507986772,5297.86865234375,0.15555554524491133
4733,2019-08-29,5243.900390625,5441.78369140625,5234.90576171875,5270.88427734375,1133579.0,-0.003418782797514952,-8.200065143043267,-0.24999886904950397,76.76769449176916,60.273950836154945,-28.228783919853413,-214.3335976428507,242.1638764221334,562.5177908524929,26.958054616210102,206.8779296875,-62.4204272879515,179.44389648437482,-309.62301922291044,668.5108121916601,-65.08956136926736,423.977354338017,-560.1514269924346,38.88880511490439,-34.16957559361382,244.53345785364252,8,-17.9892578125,-53.968017578125,409.258056640625,494.70751953125,422.75,3,0.16638080627157215,-1.5000067857029762,5261.8896484375,-1.5333294730327849,5198.92724609375,-3.0000155102483967,5162.9482421875,0.16638080627157215
4734,2019-08-30,5378.82080078125,5414.79931640625,5261.8896484375,5261.8896484375,1145746.0,0.02572901849879905,-1.6153794759369453,-4.333369523912926,79.64603895589178,64.51492587411438,-114.56361521152212,-369.62150598318294,87.41688988098213,412.98067238466683,27.082120331212632,170.89892578125,14.526151494825172,315.26376953124964,-171.28919139899244,801.8167304614917,71.98728906612814,558.5402499963711,-649.5897534822634,80.55552204596175,3.7848589395356385,243.27648046512115,8,-98.94140625,-188.888427734375,310.31640625,359.787109375,287.82958984375,4,0.1404681900810878,-8.200065143043267,5243.900390625,-1.5000067857029762,5261.8896484375,-1.5333294730327849,5198.92724609375,0.1404681900810878
4735,2019-09-02,5414.79931640625,5450.7783203125,5333.84716796875,5378.82080078125,528558.0,0.006688922527364083,1.1666651587394936,0.3076897379684727,78.50469138909155,68.32184431303567,-139.86959437601035,-411.8386046661026,30.17123388457094,362.4462700515933,26.77825600257433,116.93115234375,65.25382176564926,341.79787597656286,-164.93860163908812,848.5343535922138,88.42963716873692,595.1661147843888,-642.8151104608278,87.87870313556408,12.496002244948812,253.36823880782558,9,-130.422607421875,-224.866943359375,260.8458251953125,323.80859375,449.734375,0,0.09800668361421594,-1.6153794759369453,5378.82080078125,-8.200065143043267,5243.900390625,-1.5000067857029762,5261.8896484375,0.09800668361421594
4736,2019-09-03,5423.7939453125,5486.7568359375,5414.79931640625,5414.79931640625,581331.0,0.0016611195319828909,-15.000108571738776,0.25,78.30189548896979,72.06890909347578,-136.4187264441889,-381.60004829491027,5.954846853968775,340.2364770997701,24.79911842309399,71.95751953125,140.586336150669,313.46457519531214,-180.3435959516646,807.2727463422889,66.56048962182376,560.3686607688005,-597.5062102177117,81.08104539299072,7.378236959427241,246.90408557348854,9,-121.427978515625,-247.353759765625,272.08935546875,314.81396484375,449.734375,1,0.06633504172244509,1.1666651587394936,5414.79931640625,-1.6153794759369453,5378.82080078125,-8.200065143043267,5243.900390625,0.06633504172244509
4737,2019-09-04,5495.75146484375,5495.75146484375,5387.8154296875,5423.7939453125,738665.0,0.013267008344489017,1.9999932143123724,8.000054285869389,76.76769449176916,75.45976351865403,-201.34877237886394,-410.1192952103238,-78.67234085693235,253.33738435596024,22.235933095384187,107.93603515625,171.1004200571724,344.4962890625002,-133.6035139505584,822.5960920755588,105.44638755597134,583.546190569029,-603.4168196646906,100.0,27.664916197903267,239.0499015065292,9,-188.88818359375,-472.220947265625,200.1318359375,242.8564453125,440.73974609375,2,0.04091654961809543,-15.000108571738776,5423.7939453125,1.1666651587394936,5414.79931640625,-1.6153794759369453,5378.82080078125,0.04091654961809543
4738,2019-09-05,5387.8154296875,5540.72509765625,5387.8154296875,5477.76220703125,1178659.0,-0.019639904723988244,-2.4000032571344816,-1.249998303578093,70.37038340188562,77.41015007776657,-87.05691287952868,-264.0050114211308,15.078578848930192,345.4088951410231,19.618715447256253,152.90966796875,194.60219044214864,203.72966308593732,-242.00160773532662,649.4609339072013,-19.135972324694194,426.59529849656883,-423.07076614867765,45.16132421570602,-24.90124902289402,222.86563541063194,9,-58.46533203125,-391.268798828125,290.0784912109375,350.79248046875,467.7236328125,3,0.07178632776539517,1.9999932143123724,5495.75146484375,-15.000108571738776,5423.7939453125,1.1666651587394936,5414.79931640625,0.07178632776539517
4739,2019-09-06,5387.8154296875,5468.767578125,5369.826171875,5441.78369140625,606443.0,0.0,-1.1999989142885061,0.6000021714229877,59.49368741268784,75.34000305665978,-81.5299322229057,-226.75031803698766,-2.298700064374316,328.66521030136755,17.147823992588478,98.94140625,214.01342161333105,172.697998046875,-235.67504742899655,581.0710435227465,-31.488524691060775,376.8845207848108,-342.43350537223796,26.08700783127127,-39.5225335911699,204.1865227379357,9,-40.47607421875,-391.268798828125,272.089111328125,350.79248046875,485.712890625,4,0.05175287917271376,-2.4000032571344816,5387.8154296875,1.9999932143123724,5495.75146484375,-15.000108571738776,5423.7939453125,0.05175287917271376
4740,2019-09-09,5405.8046875,5531.73046875,5396.81005859375,5396.81005859375,1028824.0,0.003338877889798697,-29.000217143477553,-0.16666515873949353,60.49383791666695,73.2837609553429,-68.66843134605733,-205.69706557675454,-26.21567770434649,293.8668891103225,15.096835769105239,143.9150390625,233.5690400366866,159.20585937499982,-200.91743331437374,519.3291520643734,-20.85578696968696,339.2675057196866,-291.0747189169997,21.052511278539203,-39.648405675562614,180.06164634468675,9,-58.46533203125,-409.258056640625,242.8564453125,332.80322265625,359.78759765625,0,0.04825289077279482,-1.1999989142885061,5387.8154296875,-2.4000032571344816,5387.8154296875,1.9999932143123724,5495.75146484375,0.04825289077279482
4741,2019-09-10,5576.70361328125,5594.69287109375,5414.79931640625,5432.78857421875,1418045.0,0.03161396603477451,1.0,16.000108571738778,65.59140349832649,71.7708141163398,-201.53822940609007,-337.95892578736857,-204.07837671711968,110.14165202872391,13.051676413069185,188.88818359375,246.66044582811537,294.57578124999964,-47.24080590408175,636.392368404081,123.6674876729594,465.4840748270399,-402.3343266279944,92.00003474280552,32.8571454642788,170.9082935770406,9,-161.904296875,-553.173095703125,4.49755859375,112.43359375,278.83544921875,1,0.05161294163805219,-29.000217143477553,5405.8046875,-1.1999989142885061,5387.8154296875,-2.4000032571344816,5387.8154296875,0.05161294163805219
4742,2019-09-11,5675.64501953125,5711.6240234375,5558.71435546875,5603.68798828125,1569225.0,0.01774191585408369,1.1249991517890465,0.49999660715618616,71.28712179479945,71.1618615944543,-263.3056796628516,-394.8019886696902,-308.6874581952179,2.9840208187397366,11.26651729487632,152.90966796875,248.35894523241495,353.9406005859373,23.041563338372725,684.8396378335019,188.49108196215548,519.3901192097192,-434.0239593675151,89.47360150399571,31.479433770569024,165.44951862378224,9,-188.88818359375,-593.64892578125,-386.77099609375,-269.84033203125,35.97900390625,2,0.0348653413136808,1.0,5576.70361328125,-29.000217143477553,5405.8046875,-1.1999989142885061,5387.8154296875,0.0348653413136808
4743,2019-09-16,6017.443359375,6044.42724609375,5666.650390625,5666.650390625,2423685.0,0.060221937536181436,-1.1538450831263989,4.875033928668367,78.98551323249596,71.08846984741031,-540.697839934197,-693.5241405632851,-650.268809180805,-345.8445089389352,10.597246158756093,377.77685546875,256.00152180036366,645.8184326171877,219.64846717023283,1071.9883980641425,432.7334498937098,858.9034153406656,-691.221765821987,96.00002316183682,38.42763510596863,213.08498272347754,9,-328.30615234375,-692.5908203125,-827.510986328125,-710.580322265625,-296.82470703125,0,-0.01345291407045468,1.1249991517890465,5675.64501953125,1.0,5576.70361328125,-29.000217143477553,5405.8046875,-0.01345291407045468
4744,2019-09-17,6305.27294921875,6665.060546875,6278.2890625,6422.2041015625,7756917.0,0.047832538281447956,-3.526318496232868,-0.33333379731189383,90.96775752634338,72.47325497377162,-763.5895136195504,-925.3700904269162,-933.08249065981,-639.6764276559552,10.396849240255584,647.6171875,268.80020312139277,867.9868408203129,305.26934457350944,1430.7043370671163,586.6280926969112,1149.3455889437146,-835.4102251575896,71.63118792535701,8.452283532602586,281.35874812340177,9,-287.82958984375,-602.6435546875,-1115.340576171875,-998.409912109375,-557.67041015625,1,-0.07132663254085991,-1.1538450831263989,6017.443359375,1.1249991517890465,5675.64501953125,1.0,5576.70361328125,-0.07132663254085991
4745,2019-09-18,6089.40087890625,6242.31005859375,6035.4326171875,6242.31005859375,3401288.0,-0.03423675264355486,1.7058864854163074,1.3076855621672407,78.28573573405896,72.4714594454482,-493.9008489715043,-678.3976694126422,-716.6293398356211,-432.27186501873166,11.109748936387787,269.84033203125,284.97189637491283,610.2894775390623,-15.533543582689163,1236.1124986608138,297.37796697818703,923.2009880999376,-422.75048828125,53.95684886166367,-12.981993600800621,312.9115105608755,9,-71.95751953125,-382.274169921875,-906.214599609375,-782.537841796875,-350.79296875,2,-0.03545054150426108,-3.526318496232868,6305.27294921875,-1.1538450831263989,6017.443359375,1.1249991517890465,5675.64501953125,-0.03545054150426108
4746,2019-09-19,6341.251953125,6395.2197265625,6062.41650390625,6107.39013671875,3116116.0,0.04135892499558769,-1.0555521208273708,-1.5294164607003493,80.61226920324296,72.89863441338973,-672.6619952851106,-890.170628013233,-962.9310287347389,-688.9139961807205,11.974139205085464,332.80322265625,293.03397448372107,807.7227050781248,83.22722265892753,1532.218187497322,445.4749638685262,1169.9704462877235,-474.91953124999964,70.7317116228859,2.9812905842574224,362.2477412095986,9,-323.80859375,-634.125244140625,-1234.5205078125,-1034.388916015625,-728.5693359375,3,-0.09078012862823759,1.7058864854163074,6089.40087890625,-3.526318496232868,6305.27294921875,-1.1538450831263989,6017.443359375,-0.09078012862823759
4747,2019-09-20,6242.31005859375,6386.22509765625,6188.34228515625,6359.2412109375,1764749.0,-0.015602895967962715,1.315787669178088,-0.5000010439524877,77.07317189427717,73.64338869032213,-510.3531205514846,-757.0783239762459,-854.835524364692,-594.9562849066187,13.42387588057902,197.8828125,302.8245082329995,662.4582031250002,-119.61984401149402,1444.5362502614944,271.4191795567531,1053.4972266932473,-216.23201171875007,57.657633425015554,-13.175854481796783,391.03902356824716,9,-224.86669921875,-508.19921875,-1164.811279296875,-935.447021484375,-629.62744140625,4,-0.06195959387843686,-1.0555521208273708,6341.251953125,1.7058864854163074,6089.40087890625,-3.526318496232868,6305.27294921875,-0.06195959387843686
4748,2019-09-23,6476.171875,6620.0869140625,6269.29443359375,6269.29443359375,3744646.0,0.037463985962102875,-2.391307221166669,-1.7692243449211817,78.24074085709353,75.72639462858943,-641.0045876769664,-945.9282863359131,-1075.767604176528,-834.7908949648399,15.11374252051324,377.77685546875,322.1223581526565,836.9551269531248,-27.982535586023005,1701.8927894922726,404.48629568355045,1269.4239582226992,-413.75537109375,69.99995346954348,0.3798693345009525,432.468831269574,9,-445.236572265625,-701.5849609375,-1398.673095703125,-1169.308837890625,-953.43603515625,0,-0.11805552204596181,1.315787669178088,6242.31005859375,-1.0555521208273708,6341.251953125,1.7058864854163074,6089.40087890625,-0.11805552204596181
4749,2019-09-24,6359.2412109375,6485.16650390625,6323.26220703125,6476.171875,1729056.0,-0.018055522045961725,1.4000057904717786,-0.5652170834464284,73.33334298409868,77.15300630274851,-415.4779581725188,-785.6878772115833,-952.7987591151195,-722.993795493896,16.729700733555745,161.904296875,341.46126262304824,666.9558349609379,-239.06468643879725,1572.976356360673,213.94557426106985,1119.9660956608059,-176.2958984375,55.38462566353648,-11.43322074325134,453.0102606998677,9,-319.311279296875,-584.654296875,-1313.223876953125,-1052.378173828125,-1169.30908203125,1,-0.1004243332514827,-2.391307221166669,6476.171875,1.315787669178088,6242.31005859375,-1.0555521208273708,6341.251953125,-0.1004243332514827
4750,2019-09-25,6242.31005859375,6440.193359375,6233.3154296875,6359.2412109375,1988415.0,-0.01838759507071941,-2.0666661841290983,1.0000041758186693,69.19831242958054,77.55377396177673,-187.08388827840008,-615.2939849737304,-832.2235543149836,-612.9336114884427,17.858388110907914,206.8779296875,375.9242897793247,496.0565917968752,-405.78081721959825,1397.8940008133486,45.13788728863801,946.9752963051124,422.75048828125,32.258041920692335,-31.402505455046807,450.9187045082368,9,-130.422607421875,-404.760498046875,-1241.26611328125,-935.447021484375,-962.4306640625,2,-0.07925071245863369,1.4000057904717786,6359.2412109375,-2.391307221166669,6476.171875,1.315787669178088,6242.31005859375,-0.07925071245863369
4751,2019-09-26,6161.35791015625,6332.25732421875,6026.43798828125,6287.28369140625,2084112.0,-0.012968299824526297,1.8333257936974676,1.0769224344921182,65.54621752903135,76.91589571002471,-16.178318392335314,-483.32218466908853,-745.0132586059017,-545.8557945783505,19.171229650553983,305.8193359375,430.63451162619094,366.98291015625,-514.3627059395503,1248.3285262520503,-73.68989789164971,807.6557182041497,495.0677343750003,22.727224124501458,-34.835598316740445,440.67280804790005,9,4.49755859375,-269.840087890625,-1128.83251953125,-854.494873046875,-899.46826171875,3,-0.0686131216794188,-2.0666661841290983,6242.31005859375,1.4000057904717786,6359.2412109375,-2.391307221166669,6476.171875,-0.0686131216794188
4752,2019-09-27,6080.40576171875,6233.3154296875,6071.4111328125,6161.35791015625,1037780.0,-0.013138686247078812,-2.2727308618579496,0.642856034990849,66.38297272717402,75.51561343165562,143.29625893800585,-356.1655258031742,-660.9343653316109,-473.2139276035796,20.51243616888141,161.904296875,487.5885636355897,245.10495605468714,-607.6839629682445,1097.8938750776188,-181.28950345677913,671.4994155661534,550.8203765625003,9.090856749463109,-47.97354327773241,426.3944595114658,9,265.343505859375,-188.887939453125,-1009.6529541015625,-773.542724609375,-800.5263671875,4,-0.07692301515072553,1.8333257936974676,6161.35791015625,-2.0666661841290983,6242.31005859375,1.4000057904717786,6359.2412109375,-0.07692301515072553
4753,2019-09-30,6116.384765625,6161.35791015625,5918.50146484375,6071.4111328125,1272363.0,0.00591720442947552,2.600008685707668,-0.5555582363230593,66.94560498391195,72.84648537138546,137.26268113313745,-340.9072468004142,-690.1144132789486,-513.5006394582979,22.00107692157746,242.8564453125,532.052648816667,237.45974121093786,-576.3195847992429,1051.2390672211186,-169.4299217941525,644.3494042160282,490.6498466562507,34.9206827914832,-24.985548521074357,406.8896630050904,9,152.909423828125,-224.866943359375,-987.16650390625,-809.521728515625,-845.50048828125,0,-0.08235292051415433,-2.2727308618579496,6080.40576171875,1.8333257936974676,6161.35791015625,-2.0666661841290983,6242.31005859375,-0.08235292051415433
4754,2019-10-01,6134.3740234375,6233.3154296875,6008.44873046875,6161.35791015625,1028076.0,0.0029411586258605293,1.6315753383561762,-0.5999934857663995,66.94560498391195,71.58647084359134,103.35044322774775,-315.5694927292061,-700.665530504556,-536.4548319482728,23.643845183055472,224.86669921875,566.904062218895,217.67133789062518,-568.0206711844457,1003.3633469656961,-175.17466664691074,610.5173424281611,431.34859999750097,41.37932002714276,-22.47329536526398,392.8460045375357,10,134.920166015625,-242.856201171875,-1002.9071044921875,-827.510986328125,-827.5107421875,1,-0.0997066988835168,2.600008685707668,6116.384765625,-2.2727308618579496,6080.40576171875,1.8333257936974676,6161.35791015625,-0.0997066988835168
4755,2019-10-02,5945.48583984375,6098.3955078125,5936.4912109375,6071.4111328125,1466101.0,-0.03079176177912657,-1.250005937496819,4.666684761956462,58.50622864618622,69.13024411502948,301.36967910182375,-89.47240088939998,-512.1801393966334,-350.6643500864957,25.074528998726443,197.8828125,553.5309020895611,2.248828124999818,-747.0767284221392,751.5743846721389,-372.4139501485697,376.91160639856935,581.403514075776,6.52181096377978,-51.549147689190725,374.66277827356953,10,323.808349609375,-53.968017578125,-814.0189208984375,-638.622802734375,-701.58544921875,2,-0.1270802304959079,1.6315753383561762,6134.3740234375,2.600008685707668,6116.384765625,-2.2727308618579496,6080.40576171875,-0.1270802304959079
4756,2019-10-04,5783.58154296875,5972.4697265625,5774.5869140625,5873.5283203125,1336279.0,-0.027231466231068313,-2.6666681746006615,0.7142868221563039,52.41936189978365,66.3909318934191,420.01890026038564,106.21396077023837,-352.56828179108834,-191.39447544028735,26.148516798925016,197.8828125,486.5022385730481,-177.64484863281268,-890.8685405294482,535.5788432638228,-534.2566945811304,178.96699731550507,706.8045376062291,1.960773878204446,-49.98419623513217,356.6118459483176,10,413.75537109375,125.925537109375,-638.62255859375,-476.718505859375,-575.65966796875,4,-0.08709173454117958,-1.250005937496819,5945.48583984375,1.6315753383561762,6134.3740234375,2.600008685707668,6116.384765625,-0.08709173454117958
4757,2019-10-07,5720.61865234375,5837.54931640625,5675.64501953125,5783.58154296875,997558.0,-0.010886487924000265,-1.1176395452803678,0.7000016285672408,42.39630898330681,62.40821724077612,448.34594174361155,196.9867205470091,-293.5466342682985,-126.57582333361643,27.29914612151299,161.904296875,446.5695922787845,-251.85109863281286,-940.857259921062,437.15506265543627,-596.3541792769374,92.6519820113117,712.503494910231,8.064554258831688,-36.72529437992779,344.5030806441244,10,359.787109375,188.888427734375,-555.421630859375,-413.755615234375,-575.65966796875,0,-0.08018870541533263,-2.6666681746006615,5783.58154296875,-1.250005937496819,5945.48583984375,1.6315753383561762,6134.3740234375,-0.08018870541533263
4758,2019-10-08,5774.5869140625,5936.4912109375,5702.62939453125,5702.62939453125,1245599.0,0.009433990447281326,-5.499996607156186,-1.142856034990849,34.554985131164926,58.09951081267238,317.8135023165232,182.85517561287634,-352.6501076310378,-180.0790914303543,28.39125914809553,233.86181640625,373.88393393758815,-217.22141113281214,-857.0935055193631,422.65068325373886,-537.1574583260872,102.71463606046291,582.7875204192078,17.742001857966272,-22.675533459530214,319.93604719327544,10,283.332275390625,175.396240234375,-609.389892578125,-467.723876953125,-647.6171875,1,-0.08566976770693657,-1.1176395452803678,5720.61865234375,-2.6666681746006615,5783.58154296875,-1.250005937496819,5945.48583984375,-0.08566976770693657
4759,2019-10-10,5666.650390625,5792.576171875,5639.66650390625,5774.5869140625,1021102.0,-0.018691644102654115,1.1249991517890465,-1.500003392843814,36.87150499138559,54.5076433195396,354.4483856020988,329.65391855439975,-244.24962209864134,-74.45479353660176,29.5646909228411,152.90966796875,306.22992002642513,-339.0996826171877,-934.1415173954974,255.94215216112207,-636.6206000063421,-41.57876522803326,622.5511023616618,5.882315373340699,-31.466720591728116,297.5209173891548,10,319.3115234375,296.82470703125,-458.7286376953125,-359.787353515625,-557.67041015625,3,-0.0698412794154395,-5.499996607156186,5774.5869140625,-1.1176395452803678,5720.61865234375,-2.6666681746006615,5783.58154296875,-0.0698412794154395
4760,2019-10-11,5666.650390625,5828.5546875,5666.650390625,5756.59716796875,793267.0,0.0,-2.6000021714229877,0.833330317478987,25.16557077067432,50.020904790833264,295.2526793608404,369.12292306784366,-252.18521730678367,-75.35429188334274,30.49942598729843,161.904296875,208.83248647466007,-352.1419677734375,-901.4970603441297,197.21312479725475,-626.8195140587832,-77.46442148809183,544.6069036720128,8.10806052398761,-23.984811667988488,274.677546285346,10,269.840576171875,332.803466796875,-431.7445068359375,-359.787353515625,-521.69140625,4,-0.06349202519538488,1.1249991517890465,5666.650390625,-5.499996607156186,5774.5869140625,-1.1176395452803678,5720.61865234375,-0.06349202519538488
4761,2019-10-14,5864.53369140625,5936.4912109375,5711.6240234375,5720.61865234375,1155504.0,0.03492068279148319,-1.7777791181615297,-1.6000021714229877,37.03705689456079,46.76024747609846,56.811330583888775,204.38782835374877,-448.329103790541,-273.2827861070864,31.286364941520922,269.8408203125,127.60423886464741,-168.65017089843786,-683.2206722974634,345.9203305005876,-425.93542159795015,88.63507980107443,278.1327080438714,75.75757077268024,44.96114156815952,257.28525069951263,10,71.957275390625,152.90966796875,-627.379150390625,-557.670654296875,-773.54296875,0,-0.1058282437170941,-2.6000021714229877,5666.650390625,1.1249991517890465,5666.650390625,-5.499996607156186,5774.5869140625,-0.1058282437170941
4762,2019-10-15,5873.5283203125,5999.45361328125,5864.53369140625,5918.50146484375,1053187.0,0.0015337330092297652,-3.2857297959626823,-0.31249787947261637,25.54747128613849,42.16045484301252,17.193097224522717,222.37976619055553,-452.25425608149453,-279.9728511081903,31.619398259855437,134.919921875,57.671692039795744,-169.54970703125036,-662.3219469968471,323.2225329343464,-415.9358270140492,76.83641295154848,208.77809167235682,65.00005428557469,37.544840333130466,246.38611998279842,10,62.962646484375,143.9150390625,-634.125244140625,-580.1572265625,-953.4365234375,1,-0.11332310138194523,-1.7777791181615297,5864.53369140625,-2.6000021714229877,5666.650390625,1.1249991517890465,5666.650390625,-0.11332310138194523
4763,2019-10-16,5936.4912109375,5972.4697265625,5891.517578125,5909.5068359375,535428.0,0.010719773054852721,-1.5714241399633961,-0.6000108571738776,32.06109147809022,38.2843977868101,-82.66427286894395,161.31172177553526,-511.05133873831073,-339.09269888666677,30.701561749587793,98.94140625,0.361962827932075,-102.53920898437536,-597.5229371584574,392.4445191897066,-350.03107307141636,144.95265510266563,92.69841207792433,82.50009499975572,56.15797679425653,247.4918640870411,10,-67.460205078125,80.9521484375,-771.2943115234375,-643.1201171875,-1124.33544921875,2,-0.1333333443001089,-3.2857297959626823,5873.5283203125,-1.7777791181615297,5864.53369140625,-2.6000021714229877,5666.650390625,-0.1333333443001089
4764,2019-10-17,5855.5390625,5999.45361328125,5846.54443359375,5936.4912109375,630822.0,-0.013636362888628906,-2.090903707213076,-2.999963810075275,33.07089643310081,35.45824976313395,-50.762589901846695,218.0214675598918,-424.1784344600255,-253.8675058054696,28.20771232548127,152.9091796875,-58.304798660790766,-161.00466308593786,-645.8189407971804,323.8096146253047,-403.41180194155913,81.4024757696834,-215.87255859375,56.75686382102787,29.875755894845703,242.40713885562147,10,-35.97900390625,161.904296875,-692.5906982421875,-598.146728515625,-1061.373046875,3,-0.1244239562166698,-1.5714241399633961,5936.4912109375,-3.2857297959626823,5873.5283203125,-1.7777791181615297,5864.53369140625,-0.1244239562166698
4765,2019-10-18,5873.5283203125,5954.48046875,5819.56005859375,5909.5068359375,596823.0,0.003072177919144492,1.142856034990849,0.4444417636769407,36.666689285625424,33.70795280600526,-89.43778032908904,192.92154584714808,-430.406400439525,-267.1484943696096,26.84824852589074,134.92041015625,-125.51708582603533,-132.22177734374964,-619.8105582848148,355.3670035973155,-376.0161678142822,111.57261312678293,-226.6660742187496,56.250053013274524,27.652011212689857,243.79439047053256,10,-53.96826171875,157.406982421875,-701.5853271484375,-647.617431640625,-1025.39404296875,4,-0.13016849466779656,-2.090903707213076,5855.5390625,-1.5714241399633961,5936.4912109375,-3.2857297959626823,5873.5283203125,-0.13016849466779656
4766,2019-10-21,5765.59228515625,5909.5068359375,5756.59716796875,5873.5283203125,564531.0,-0.018376694427942653,-1.4285586881584509,3.0000135714673473,35.77238571134761,32.971961331343124,17.520604019100574,269.3279308629626,-294.0326407047123,-155.0840334645436,24.979008968621986,152.90966796875,-201.53463637202458,-211.37482910156268,-683.2854961358444,260.535837932719,-447.33016261870307,24.580504415577707,-111.67821171874948,3.7038824215372865,-26.23140402468833,235.9553335171408,10,53.9677734375,274.337646484375,-593.6492919921875,-539.681396484375,-827.51123046875,0,-0.1076443269114078,1.142856034990849,5873.5283203125,-2.090903707213076,5855.5390625,-1.5714241399633961,5936.4912109375,-0.1076443269114078
4767,2019-10-22,5855.5390625,5900.51220703125,5774.5869140625,5828.5546875,742972.0,0.015600613587492429,1.1538455114125123,-0.2500033928514881,38.7596977516534,33.43915162250852,-57.30084501650981,156.96735293161964,-353.9101797815747,-241.91724849200182,23.00875338297667,134.919921875,-242.90364942479937,-102.08950195312536,-559.699258097361,355.5202541911103,-330.89438002524275,126.71537611899203,-194.71419826562487,40.740897118845126,10.96381092595167,228.80487807211765,10,-35.97900390625,256.348388671875,-636.3741455078125,-647.617431640625,-944.44189453125,1,-0.13056839544288323,-1.4285586881584509,5765.59228515625,1.142856034990849,5873.5283203125,-2.090903707213076,5855.5390625,-0.13056839544288323
4768,2019-10-23,5711.6240234375,5864.53369140625,5675.64501953125,5810.5654296875,1079091.0,-0.0245775901290044,-1.210524511288507,-3.6666184134337,33.56644471608294,33.071922703030445,85.76250821738086,253.673536565404,-182.7180697879976,-97.41733506730998,20.29000880643003,188.888671875,-261.1837500471147,-207.77714843749982,-607.0096148905004,191.45531801550078,-407.3933816640001,-8.16091521099952,-44.02658422218701,11.111194885095603,-16.487843271880884,199.6162332265005,10,121.427978515625,440.739501953125,-427.24755859375,-521.691650390625,-746.55859375,2,-0.138582690897452,1.1538455114125123,5855.5390625,-1.4285586881584509,5765.59228515625,1.142856034990849,5873.5283203125,-0.138582690897452
4769,2019-10-24,5720.61865234375,5774.5869140625,5675.64501953125,5711.6240234375,638233.0,0.0015747935909893318,-1.4444390829417761,-0.09090864226775633,39.83739945043645,34.70212588967068,95.24430000543362,204.88642999080457,-164.92858782430994,-102.034742119984,17.424339894677093,98.94189453125,-249.5390109833761,-166.85139160156268,-517.1142890385618,183.4115058354364,-341.98284032006177,8.280057116936405,-46.384089647118344,16.12909439546103,-13.552124727048138,175.13144871849934,10,116.9306640625,431.744873046875,-213.623779296875,-472.220947265625,-809.521484375,3,-0.15880500796059893,-1.210524511288507,5711.6240234375,1.1538455114125123,5855.5390625,-1.4285586881584509,5765.59228515625,-0.15880500796059893
4770,2019-10-25,5747.6025390625,5792.576171875,5675.64501953125,5720.61865234375,460050.0,0.0047169525463290896,1.0,3.0,48.148135116645996,35.936690136569034,90.46436722948783,146.44848994538188,-164.55254634436733,-128.46140213743183,14.92684931238022,116.93115234375,-225.9484615223937,-115.13212890624982,-427.7321486748815,197.46789086238186,-271.43213879056566,41.16788097806602,251.85107421875,30.76924683003827,-2.3185196589926633,156.30000988431604,10,89.94677734375,382.274169921875,112.433837890625,-188.88818359375,-746.55859375,4,-0.16588421293185251,-1.4444390829417761,5720.61865234375,-1.210524511288507,5711.6240234375,1.1538455114125123,5855.5390625,-0.16588421293185251
4771,2019-10-28,5738.60791015625,5846.54443359375,5711.6240234375,5729.61328125,705740.0,-0.0015649357875948677,-5.000043428695511,0.3333333333333333,50.98038589555678,38.76256953761551,89.08631423417137,128.74888134584035,-130.638102273826,-118.81257420519978,13.432286491802921,134.92041015625,-199.7633432106013,-102.9892578125,-386.37476864529344,180.39625302029344,-244.68201322889672,38.70349760389672,254.36953125000036,28.000034742730083,-7.91207689362145,141.69275541639672,10,98.94140625,391.268798828125,123.6771240234375,-179.8935546875,-791.5322265625,0,-0.15517241232608525,1.0,5747.6025390625,-1.4444390829417761,5720.61865234375,-1.210524511288507,5711.6240234375,-0.15517241232608525
4772,2019-10-29,5612.6826171875,5783.58154296875,5612.6826171875,5783.58154296875,1132297.0,-0.021943526189668106,1.0,-19.000108571738778,41.81818092090004,39.84669058681661,194.58186133714844,229.60906229358443,18.67758354340731,7.615792018053071,11.701071538807836,170.89892578125,-159.02340371210357,-205.52839355468768,-483.0717450954544,72.01495798607903,-344.3000693250706,-66.75671778430478,373.94817578125003,0.0,-36.632071638233896,138.77167577038333,10,193.385498046875,503.7021484375,249.6024169921875,-53.96826171875,-764.54833984375,1,-0.12019235871884038,-5.000043428695511,5738.60791015625,1.0,5747.6025390625,-1.4444390829417761,5720.61865234375,-0.12019235871884038
4773,2019-10-30,5612.6826171875,5747.6025390625,5594.69287109375,5711.6240234375,767010.0,0.0,-1.2666565334143993,0.578946917294522,46.93879246737881,41.3875679239586,160.72072550987832,200.20260469370623,38.20069782642349,5.395204007149005,10.635010541123943,152.90966796875,-150.63246390505537,-180.34328613281286,-434.3812118821834,73.69463961655765,-307.3622490074986,-53.32432325812715,358.9902487500003,7.142995626143872,-31.99987315651611,127.01896287468534,10,161.904052734375,494.707275390625,263.094482421875,-53.96826171875,-845.50048828125,2,-0.12500002174901392,1.0,5612.6826171875,-5.000043428695511,5738.60791015625,1.0,5747.6025390625,-0.12500002174901392
4774,2019-10-31,5522.73583984375,5657.65576171875,5495.75146484375,5657.65576171875,1373794.0,-0.01602563042996752,1.4000057904717786,1.3636345690710252,42.59260841657539,42.046003382953046,221.821725142815,255.05429227407694,147.8978287770442,94.01200694059571,9.483276716589092,161.904296875,-131.64275576211003,-239.70815429687536,-466.52857368330115,-12.88773491044958,-353.11836399008826,-126.29794460366247,426.31822640312566,7.692393349888088,-33.9148168663885,113.41020969321306,10,179.893310546875,467.72314453125,380.0252685546875,35.978515625,-791.5322265625,3,-0.10097720157696832,-1.2666565334143993,5612.6826171875,1.0,5612.6826171875,-5.000043428695511,5738.60791015625,-0.10097720157696832
4775,2019-11-01,5189.93212890625,5423.7939453125,5153.95361328125,5405.8046875,3735603.0,-0.0602606607646321,1.1428563119558115,1.6000050666628063,19.512171439970757,40.239312908355615,500.0448883780109,556.90431468317,488.58277143395026,423.39338538389165,9.1107577804297,368.7822265625,-138.16132770228705,-534.7341796874998,-862.4368965837384,-207.03146279126122,-698.5855381356187,-370.882821239381,722.8577292283753,5.194772233447498,-30.766932902009696,163.85135844811916,11,337.30078125,607.141357421875,717.3262939453125,368.7822265625,-449.73388671875,4,-0.053726128591254474,1.4000057904717786,5522.73583984375,-1.2666565334143993,5612.6826171875,1.0,5612.6826171875,-0.053726128591254474
4776,2019-11-04,5279.87939453125,5315.85791015625,5153.95361328125,5153.95361328125,1346578.0,0.017331106340297442,-1.5714241399633961,-0.5833338988073024,25.000010281351237,38.71045874498871,373.199591023691,450.3771715897119,407.7244265387135,330.36845565697513,9.433911475626056,161.904296875,-141.16958063394486,-419.601806640625,-801.226225754298,-37.97738752695204,-610.414016197461,-228.78959708378898,557.026839118038,20.00003102030434,-11.780892229462705,190.81220955683636,11,229.3642578125,463.22607421875,694.839111328125,278.8349609375,-503.70263671875,0,-0.05281095047503548,1.1428563119558115,5189.93212890625,1.4000057904717786,5522.73583984375,-1.2666565334143993,5612.6826171875,-0.05281095047503548
4777,2019-11-05,5261.8896484375,5315.85791015625,5225.9111328125,5252.89501953125,1320412.0,-0.0034072267090765607,-1.8571583673912537,0.07142801749542452,20.47243791574374,37.25556910050658,333.1597592519829,455.59667532353615,432.7516520971203,342.41591453462024,10.182847096692079,89.94677734375,-154.6175170873248,-414.6551025390627,-843.1886232409342,13.878418162808885,-628.921862889998,-200.38834218812735,506.7213231749838,18.181795749769904,-6.886750678728159,214.26676035093567,11,238.359375,431.744873046875,766.7969970703125,296.82470703125,-458.728515625,1,-0.059829070139704066,-1.5714241399633961,5279.87939453125,1.1428563119558115,5189.93212890625,1.4000057904717786,5522.73583984375,-0.059829070139704066
4778,2019-11-06,5279.87939453125,5306.86328125,5216.91650390625,5261.8896484375,732323.0,0.0034188755933131088,1.499996607156186,2.000054285869388,23.333355952292095,35.421786489601644,276.57090815981337,420.187623626809,423.02342988185137,317.5228334050844,10.636994796607379,89.94677734375,-160.34896731768367,-371.9299804687498,-832.5449035539305,88.68494261643082,-602.2374420113401,-141.6225189261595,427.2658412481105,25.000048469244323,3.7771094773626537,230.30746154259012,11,220.36962890625,413.755126953125,838.754150390625,278.8349609375,-260.84619140625,2,-0.08177177638464417,-1.8571583673912537,5261.8896484375,-1.5714241399633961,5279.87939453125,1.1428563119558115,5189.93212890625,-0.08177177638464417
4779,2019-11-07,5270.88427734375,5351.83642578125,5261.8896484375,5279.87939453125,741660.0,-0.0017036595943492605,-5.666582223508975,-0.5000135710989876,21.84876249649311,32.49963397625133,240.33625323933484,419.52179905967023,440.0559134889045,318.6305061072835,11.273143055337492,89.94677734375,-179.07889403774607,-361.1367919921877,-852.0738430454494,129.80025906107403,-606.605317518819,-115.66826646555637,380.94179618579983,43.33327904775864,25.444651654470988,245.46852552663103,11,229.36474609375,422.750244140625,809.521728515625,287.830078125,-350.79248046875,3,-0.09556312032927794,1.499996607156186,5279.87939453125,-1.8571583673912537,5261.8896484375,-1.5714241399633961,5279.87939453125,-0.09556312032927794
4780,2019-11-08,5306.86328125,5333.84716796875,5279.87939453125,5306.86328125,606371.0,0.0068259901020595315,1.0,-0.0,27.02706007149051,29.83815332913285,151.15975728087142,374.4022098029991,417.0476217927853,275.036817551455,11.81136597932291,62.962890625,-178.7036793277266,-307.16843261718714,-818.698069051713,204.36120381733872,-562.9332508344505,-51.403614399923754,295.17554625471985,77.27283943306091,55.21095629849707,255.764818217263,11,161.904296875,319.311279296875,773.542724609375,251.85107421875,-305.8193359375,4,-0.10847456161206337,-5.666582223508975,5270.88427734375,1.499996607156186,5279.87939453125,-1.8571583673912537,5261.8896484375,-0.10847456161206337
4781,2019-11-11,5243.900390625,5315.85791015625,5198.92724609375,5306.86328125,724638.0,-0.011864426741020062,1.8888835273538813,-100.0,18.518570644448516,27.24930774286046,152.6180453914567,409.47900166961335,491.3571300363956,330.37244733931584,12.114495236131415,116.9306640625,-195.0237918522962,-339.0996582031248,-861.8220608341171,183.62274442786747,-600.460859518621,-77.73845688762867,313.3299154573724,29.41167078599301,9.311341573387892,261.3612013154963,11,206.877685546875,332.80322265625,836.505615234375,314.81396484375,-332.80322265625,0,-0.09605486582811806,1.0,5306.86328125,-5.666582223508975,5270.88427734375,1.499996607156186,5279.87939453125,-0.09605486582811806
4782,2019-11-12,5207.921875,5279.87939453125,5180.9375,5225.9111328125,507020.0,-0.006861021938807665,-1.7499898215376264,0.28571206998169807,20.833394592944018,24.34870797903437,139.84998452794025,414.2752987431395,536.4683555015235,359.15515603924996,12.241368648249532,98.94189453125,-229.31140825119292,-341.7978515625,-871.3476576703106,187.75195454531058,-606.5727546164053,-77.02294850859471,308.98076180226053,15.789669172373793,-5.222685173645575,264.77490305390535,11,197.8828125,368.78173828125,845.5001220703125,350.79248046875,-287.830078125,1,-0.08290161172732646,1.8888835273538813,5243.900390625,1.0,5306.86328125,-5.666582223508975,5270.88427734375,-0.08290161172732646
4783,2019-11-13,5144.958984375,5243.900390625,5144.958984375,5171.94287109375,647153.0,-0.012089830096577603,-6.333369523912926,1.5,18.627515158675806,21.685919839267754,144.7064814099649,437.3197133994563,608.6005546435536,412.328766094015,12.4304165604381,98.94140625,-272.11729978594485,-365.1841308593748,-891.3264270939053,160.95816537515566,-628.2552789766405,-102.11298274210912,335.6487500751591,0.0,-20.736538673643608,263.0711481172653,11,139.41748046875,427.247314453125,849.9974365234375,413.75537109375,-35.97900390625,2,-0.06643354254145162,-1.7499898215376264,5207.921875,1.8888835273538813,5243.900390625,1.0,5306.86328125,-0.06643354254145162
4784,2019-11-14,5126.9697265625,5162.9482421875,5073.00146484375,5135.96435546875,1088182.0,-0.0034964822590680678,1.8571583673912537,0.3333333333333333,15.841671432318435,21.27808650508416,112.48109652142102,419.43227525827933,631.3895819667505,419.7502796601002,12.964533555324326,89.94677734375,-298.8514104687638,-346.7449218749998,-873.0838105045987,179.59396675459902,-609.9143661897997,-83.57547756019994,313.36015787864017,20.689726176124836,1.171767409193258,263.16944431479965,11,85.44921875,409.2578125,876.9814453125,431.74462890625,8.99462890625,3,-0.021052693734134542,-6.333369523912926,5144.958984375,-1.7499898215376264,5207.921875,1.8888835273538813,5243.900390625,-0.021052693734134542
4785,2019-11-15,5108.97998046875,5189.93212890625,5108.97998046875,5108.97998046875,841149.0,-0.0035088457808802875,0.0,-0.0,15.686353819510614,20.243235787101867,131.62160079585374,397.59189662218887,652.9091434515722,426.2422855010227,13.587293223476118,80.9521484375,-336.4913569907867,-326.5072509765623,-841.5154102579409,188.50090830481622,-584.0113306172516,-69.00317133587305,279.92392522875525,14.814725455898023,-3.480343477224773,257.5040796406892,11,103.43896484375,427.24755859375,865.738525390625,449.734375,71.95751953125,4,-0.03697179952081542,1.8571583673912537,5126.9697265625,-6.333369523912926,5144.958984375,-1.7499898215376264,5207.921875,-0.03697179952081542
4786,2019-11-18,5144.958984375,5207.921875,5099.9853515625,5144.958984375,801943.0,0.007042306692097933,-1.3999956571775998,0.0,21.73922022625193,20.383989377158336,83.24564105833633,329.63305052372107,620.6608431150762,382.01766225778283,14.513309708072045,107.9365234375,-364.6736107031729,-259.49658203125,-765.4686429945978,246.47547893209776,-512.4826125129239,-6.510551549576121,199.71857960297984,34.78259843374575,13.58784083195804,252.98603048167365,11,67.4599609375,391.2685546875,823.013427734375,413.75537109375,-17.9892578125,0,-0.027972047882123707,0.0,5108.97998046875,1.8571583673912537,5126.9697265625,-6.333369523912926,5144.958984375,-0.027972047882123707
4787,2019-11-19,5090.99072265625,5180.9375,5055.01220703125,5180.9375,989865.0,-0.010489541681993786,1.7999956571540245,-100.0,20.408248050850986,20.058977388109323,123.39927112270016,340.8626495151784,675.489850676011,428.3481007165137,15.563174703336063,125.92529296875,-337.51539926187525,-275.2374267578125,-752.4208032670695,201.94594975144446,-513.8291150124405,-36.645738503184475,215.65218744293725,19.047520570360586,-3.7625655048757523,238.59168825462837,11,112.43359375,436.2421875,885.9764404296875,467.7236328125,26.984375,1,-0.03533566735585003,-1.3999956571775998,5144.958984375,0.0,5108.97998046875,1.8571583673912537,5126.9697265625,-0.03533566735585003
4788,2019-11-20,4920.091796875,5090.99072265625,4911.09716796875,5073.00146484375,1897628.0,-0.03356889357914261,-1.105262556392696,1.7000016285672408,18.691671761205242,19.708189528632893,265.8524494511703,473.7087860017855,848.7610419503453,590.5378936312263,17.395146327860523,179.8935546875,-326.05248107083753,-406.5597412109373,-894.3058037777273,81.18632135585267,-650.4327724943323,-162.68670992754232,346.29020073331685,3.030283090720961,-20.7960116027574,243.873031283395,11,202.38037109375,535.18359375,1056.8753662109375,638.62255859375,242.8564453125,2,0.0,1.7999956571540245,5090.99072265625,-1.3999956571775998,5144.958984375,0.0,5108.97998046875,0.0
4789,2019-11-21,4812.15576171875,4974.06005859375,4767.18212890625,4911.09716796875,1484773.0,-0.02193780921421129,-1.190474713321132,0.6470578843335175,24.390348856300022,19.41522161583395,337.3508450517329,537.6616142255134,957.8640274163845,687.6125427341522,19.50681807770386,206.8779296875,-311.5786457832937,-469.0726318359375,-971.3280979633246,33.18283429144958,-720.2003648996315,-217.9448987722435,390.2749665544452,10.204124590781435,-15.318859175051989,251.12773306369357,11,229.3642578125,571.162109375,1131.0814208984375,746.55859375,332.80322265625,3,0.061682171868016056,-1.105262556392696,4920.091796875,1.7999956571540245,5090.99072265625,-1.3999956571775998,5144.958984375,0.061682171868016056
4790,2019-11-22,4794.166015625,4875.1181640625,4776.1767578125,4803.1611328125,800688.0,-0.0037383964660621105,-3.399973943065598,0.09091357732243674,13.5136047160766,18.859114290459296,307.2801557792545,506.529949872971,976.2558051120341,700.2708084225014,21.639458466735732,98.94140625,-306.14666507360016,-439.3905517578123,-936.2248424943609,57.44373897873629,-687.8076971260862,-190.97340638953847,321.214992774806,6.122408282417589,-19.268914978600513,248.41714536827416,11,229.36474609375,566.665283203125,1124.335693359375,764.54833984375,359.78759765625,4,0.07129463992898266,-1.190474713321132,4812.15576171875,-1.105262556392696,4920.091796875,1.7999956571540245,5090.99072265625,0.07129463992898266
4791,2019-11-25,4848.13427734375,4875.1181640625,4803.1611328125,4803.1611328125,886322.0,0.011257069851744461,-2.2,-4.999728585387037,20.512913308338867,18.823505258836498,213.74637748899386,403.09604593898166,917.815553846991,639.7945692944231,23.60664402997886,80.9521484375,-298.4825960455537,-340.8986083984373,-805.7328861521564,123.93566935528179,-573.3157472752973,-108.48146952157731,197.6069551573446,19.565219956783984,-6.459717737343553,232.41713887685978,11,157.406982421875,490.210205078125,1077.1134033203125,710.580078125,296.82470703125,0,0.06864562811543862,-3.399973943065598,4794.166015625,-1.190474713321132,4812.15576171875,-1.105262556392696,4920.091796875,0.06864562811543862
4792,2019-11-26,4938.0810546875,4974.06005859375,4821.150390625,4839.1396484375,1162176.0,0.01855286429752745,-1.2666729396777603,2.2000108571738775,27.907000231659893,19.85455915583473,91.07484436535196,274.07021853302194,821.160108383232,543.9403989690445,25.811101342897004,152.90966796875,-301.92059107551995,-217.22175292968768,-649.3718646610942,214.9283588017188,-433.29680879539046,-1.1466970639849023,51.94835709462586,52.77776102298088,25.523405559617593,216.0750558657031,11,49.470947265625,395.76611328125,991.6639404296875,620.63330078125,53.96826171875,1,0.038251432040731004,-2.2,4848.13427734375,-3.399973943065598,4794.166015625,-1.190474713321132,4812.15576171875,0.038251432040731004
4793,2019-11-27,4911.09716796875,4992.04931640625,4902.1025390625,4965.0654296875,687598.0,-0.005464447914060755,-1.499996607156186,-0.5454567886612184,27.272772136750035,21.12468145632713,90.96249623804943,259.08135109945215,829.9645857452251,565.8053475395845,27.98163116010066,89.94677734375,-293.47729623173745,-209.12636718750036,-596.53589148029,178.28315710528932,-402.83112933389566,-15.421605041105067,-143.9150390625,64.00001737136503,37.177594907727354,193.70476214639504,11,76.454833984375,404.7607421875,1054.6265869140625,647.6171875,62.962890625,2,0.04212458491695159,-1.2666729396777603,4938.0810546875,-2.2,4848.13427734375,-3.399973943065598,4794.166015625,0.04212458491695159
4794,2019-11-28,4965.0654296875,5028.02783203125,4884.11328125,4965.0654296875,740421.0,0.01098904376617571,1.285722040838484,-0.0,28.88892105806012,22.59163337172152,12.977655025989407,169.90266556410825,748.790182939274,507.6980948978653,29.634020610798363,143.91455078125,-288.97447676364936,-127.27458496093732,-470.4539091557035,215.90473923382888,-298.86424705832087,44.315077136446234,-193.38595703124975,75.00014540773297,52.30557045155891,171.5896620973833,11,22.486572265625,341.7978515625,1027.642333984375,593.64892578125,-188.888671875,3,0.039855026142617156,-1.499996607156186,4911.09716796875,-1.2666729396777603,4938.0810546875,-2.2,4848.13427734375,0.039855026142617156
4795,2019-11-29,4911.09716796875,5055.01220703125,4902.1025390625,4974.06005859375,844916.0,-0.010869597285880439,-2.7777791181615297,-100.0,29.21351330085558,23.422110380010814,40.14613407641991,212.82171562144322,781.3235227313435,556.1661851926183,29.846501782861417,152.90966796875,-277.5869580751505,-167.30109863281268,-516.391505433221,181.78930816759566,-341.8463020330164,7.244104767391036,-129.16376093749932,42.857087463720774,20.14418847544065,174.54520340020395,11,62.962646484375,395.76611328125,1083.8592529296875,724.072021484375,-35.97900390625,4,0.0476190570880064,1.285722040838484,4965.0654296875,-1.499996607156186,4911.09716796875,-1.2666729396777603,4938.0810546875,0.0476190570880064
4796,2019-12-02,5001.0439453125,5010.03857421875,4920.091796875,4929.08642578125,575602.0,0.018315006660915234,1.0,-1.142856034990849,37.89474105261233,25.365054046873187,-80.86572748099024,106.36773733900009,662.4259161565478,462.19177155913167,30.07046570149012,98.94140625,-260.41938973507877,-63.41254882812518,-400.6946011206246,273.86950346437425,-232.0535749743749,105.22847731812453,-202.72581028124932,76.92301267984692,51.13118380273513,168.64102614624971,12,-71.95751953125,305.8193359375,982.6690673828125,701.58544921875,-62.962890625,0,0.030575549753381503,-2.7777791181615297,4911.09716796875,1.285722040838484,4965.0654296875,-1.499996607156186,4911.09716796875,0.030575549753381503
4797,2019-12-03,4947.07568359375,4992.04931640625,4911.09716796875,4965.0654296875,520211.0,-0.010791399217624287,1.249998303578093,-0.25000508926572074,38.29787356915939,27.54352091442365,-55.27098988427224,142.86648514751505,689.4090103337803,514.0755976520504,30.324295310470085,89.94677734375,-242.97108355539967,-101.64011230468714,-429.37528489939723,226.09506029002296,-265.5076986020422,62.22747399266791,-133.3559042424995,36.84189473744361,7.465876361494736,163.867586297355,12,-35.978515625,328.30615234375,1036.6373291015625,760.051025390625,53.96826171875,1,0.04000005527255235,1.0,5001.0439453125,-2.7777791181615297,4911.09716796875,1.285722040838484,4965.0654296875,0.04000005527255235
4798,2019-12-04,4848.13427734375,4983.0546875,4794.166015625,4911.09716796875,1094521.0,-0.019999978285782927,-1.210524511288507,3.499932144505062,34.95146193929831,28.71697792364568,36.196243531529944,219.03418417038392,752.1199467742845,610.7669229558305,30.772819280949783,188.888671875,-241.60684958760157,-178.9942626953125,-499.4134864045427,141.4249610139177,-339.2038745499276,-18.784650840697395,206.8779296875,20.689687446767486,-9.38087656235038,160.2096118546149,12,67.460205078125,409.258056640625,1113.0921630859375,858.992431640625,143.9150390625,2,0.029684623162159918,1.249998303578093,4947.07568359375,1.0,5001.0439453125,-2.7777791181615297,4911.09716796875,0.029684623162159918
4799,2019-12-05,4767.18212890625,4884.11328125,4749.19287109375,4839.1396484375,780063.0,-0.01669758793930376,-1.5000067857029762,1.142856034990849,32.72729336473337,30.851832217940874,123.0366051338151,274.38315014600903,798.9235620843401,686.1030272450571,31.630478862121752,134.92041015625,-236.32700390915397,-234.76130371093768,-553.6887032555305,84.16609583365516,-394.2250034832341,-75.29760393864126,282.6131542968751,5.882315373340699,-25.03910157539247,159.46369977229642,12,134.92041015625,436.2421875,1173.80615234375,966.9287109375,341.7978515625,3,0.043396271443685075,-1.210524511288507,4848.13427734375,1.249998303578093,4947.07568359375,1.0,5001.0439453125,0.043396271443685075
4800,2019-12-06,4731.20361328125,4875.1181640625,4650.25146484375,4767.18212890625,1653407.0,-0.007547124202962774,-1.272725926803269,0.49999660715618616,29.09091985828519,31.8049440568238,166.67200995582243,279.3456281811141,803.4010195720584,715.6247959094126,32.68905883783951,224.86669921875,-214.6917150883346,-241.95683593749982,-548.6881575491534,64.77448567415377,-395.32249674332706,-88.59117513167257,306.56757343749996,22.500013571393673,-7.605286258272866,153.365660805827,12,121.42822265625,305.819091796875,1115.3404541015625,1043.38330078125,404.7607421875,4,0.009505645541232566,-1.5000067857029762,4767.18212890625,-1.210524511288507,4848.13427734375,1.249998303578093,4947.07568359375,0.009505645541232566
4801,2019-12-09,4740.1982421875,4812.15576171875,4704.21923828125,4758.1875,819664.0,0.0019011291082464687,-1.3999956571775998,0.5,31.428583245830225,32.19623105839828,157.2981035577086,243.14628657505,764.9700962974075,701.8836039262642,33.445627662490416,107.9365234375,-198.15332377723826,-207.777099609375,-503.4244619887286,87.87026276997858,-355.6007807990518,-59.95341841969821,274.32176121875,26.3157819549087,-4.9739312206580735,147.82368118967688,12,112.43359375,260.845703125,921.9549560546875,1034.388671875,350.79248046875,0,0.028462928126975928,-1.272725926803269,4731.20361328125,-1.5000067857029762,4767.18212890625,-1.210524511288507,4848.13427734375,0.028462928126975928
4802,2019-12-10,4776.1767578125,4911.09716796875,4740.1982421875,4758.1875,930631.0,0.007590086698229914,-5.333369523912926,-1.0,41.11110440919235,33.7338235331141,107.21284544387254,182.52206857040983,701.9761761501932,660.1705940756592,33.81854958233434,170.89892578125,-171.62806287003423,-150.21132812500036,-428.47940587993617,128.05674962993544,-289.34536700246827,-11.077289247532462,216.4871332800003,37.837762496313715,2.850592497167426,139.1340388774679,12,76.455078125,224.8671875,849.997802734375,1061.372802734375,233.86181640625,1,0.03389830508474567,-1.3999956571775998,4740.1982421875,-1.272725926803269,4731.20361328125,-1.5000067857029762,4767.18212890625,0.03389830508474567
4803,2019-12-11,4803.1611328125,4821.150390625,4749.19287109375,4767.18212890625,477057.0,0.005649785669230356,1.0,2.000027142934694,49.38272018636683,36.010912325148176,70.74746910255453,135.56880683562486,646.5730700153454,629.1302321046896,34.053128279152425,71.95751953125,-151.8195897699852,-106.13706054687464,-369.46702784977515,157.19290675602588,-237.80204419832535,25.527923104576075,168.9580127050749,58.62073483935216,19.651897099971798,131.66498365145043,12,49.470703125,197.8828125,793.7806396484375,1088.356689453125,152.90966796875,2,0.04119845389907395,-5.333369523912926,4776.1767578125,-1.3999956571775998,4740.1982421875,-1.272725926803269,4731.20361328125,0.04119845389907395
4804,2019-12-12,5019.033203125,5019.033203125,4812.15576171875,4830.14501953125,1989983.0,0.044943749406569644,1.1904752057036059,5.249955893329714,62.13593102888519,39.66895873937369,-152.72486372957792,-93.60329842335705,403.6248519382425,410.5599017755894,33.401055998905356,215.8720703125,-137.32259003096806,115.1318359375,-133.4244382479219,363.6881101229219,-9.146301155211404,239.4099730302114,-368.78173828125,100.0,54.52680814934577,124.27813709271108,12,-184.390869140625,-17.9892578125,577.9085693359375,872.484619140625,197.88330078125,3,-0.005376311657382393,1.0,4803.1611328125,-5.333369523912926,4776.1767578125,-1.3999956571775998,4740.1982421875,-0.005376311657382393
4805,2019-12-13,4920.091796875,5064.0068359375,4812.15576171875,5028.02783203125,1966311.0,-0.0197132400296528,1.799993485748718,-0.5714282021388521,53.703708357816296,41.425510662174126,-58.52826507194641,-10.053960298364473,479.87151348517,503.327928147909,32.82353834803609,251.85107421875,-121.56129555791267,25.634838867187682,-203.72445496466844,254.9941326990438,-89.04480804874038,140.31448578311574,-262.46469726562464,60.0,10.784913585254806,114.67964691592786,12,-62.962646484375,71.95751953125,676.8499755859375,971.426025390625,602.64404296875,4,0.03839119093544596,1.1904752057036059,5019.033203125,1.0,4803.1611328125,-5.333369523912926,4776.1767578125,0.03839119093544596
4806,2019-12-16,5001.0439453125,5028.02783203125,4893.10791015625,4920.091796875,1805997.0,0.016453381721234672,1.0,-0.750001130950496,53.2710351496506,43.0891952822287,-155.87202181280645,-107.87129398431352,381.91683285758245,416.6104592549091,32.36708150782801,134.919921875,-108.65551635901284,113.78273925781286,-90.10110313324003,317.66658164886576,11.840818062286417,215.7246604533393,-327.1616562499994,80.55552204596175,30.477832873675446,101.94192119552653,12,-143.914794921875,-17.9892578125,546.4271240234375,890.473876953125,593.64892578125,0,0.026978449226128465,1.799993485748718,4920.091796875,1.1904752057036059,5019.033203125,1.0,4803.1611328125,0.026978449226128465
4807,2019-12-17,4911.09716796875,4974.06005859375,4857.12890625,4974.06005859375,1010397.0,-0.017985600272130697,2.714287930018302,-0.7777791181615297,50.0,44.76125506675112,-79.97581478303618,-33.82703708649933,455.49512591839175,499.77949361658284,31.760474266648863,143.9150390625,-94.13358823790168,32.83063964843768,-147.75047100235497,213.41175029923033,-57.45991567695819,123.12119497383355,-221.6098970312496,51.42856256562733,2.9834026561502967,90.2905553253963,12,-53.968017578125,53.96826171875,602.6436767578125,980.420654296875,440.7392578125,1,0.03663001332183069,1.0,5001.0439453125,1.799993485748718,4920.091796875,1.1904752057036059,5019.033203125,0.03663001332183069
4808,2019-12-18,4920.091796875,4938.0810546875,4884.11328125,4911.09716796875,542374.0,0.0018314907236849365,1.4,-0.14285603499084903,47.706409681757066,46.42560132419819,-86.81988788013314,-45.135802032848005,428.1592238524472,483.12889680999615,30.507893342144854,53.9677734375,-94.14298551501633,41.82526855468768,-138.75584209610497,222.40637920548033,-48.46528677070819,132.11582388008355,-215.62374333749995,42.857087463720774,-2.136965808071345,90.2905553253963,12,-62.962646484375,26.984130859375,571.162353515625,989.415283203125,125.92578125,2,0.01828152421889362,2.714287930018302,4911.09716796875,1.0,5001.0439453125,1.799993485748718,4920.091796875,0.01828152421889362
4809,2019-12-19,5108.97998046875,5288.8740234375,5028.02783203125,5108.97998046875,4984697.0,0.03839119093544596,-2.2222269135653536,0.0,58.87096491750342,49.73449521966689,-248.22926382373953,-222.03008023173425,226.22615610124285,291.0522652386826,28.997472612693592,368.7822265625,-86.40519946358017,215.87224121093732,11.01124292534223,420.7332394965324,113.44174206814023,318.3027403537344,-390.13037563524995,62.26407557365984,16.297469993944446,102.43049914279744,12,-112.433349609375,-139.417236328125,319.3114013671875,796.02978515625,-188.88818359375,3,-0.029929492828717374,1.4,4920.091796875,2.714287930018302,4911.09716796875,1.0,5001.0439453125,-0.029929492828717374
4810,2019-12-20,5135.96435546875,5162.9482421875,5064.0068359375,5144.958984375,1633998.0,0.005281753912358189,3.4000217143477554,-100.0,56.410267117468855,52.51023787207117,-236.64622065627645,-234.09712831593424,186.241500486306,256.83902319633216,27.405426870186368,98.94140625,-64.67204049360589,225.76669921874964,-0.27321437093178247,451.80661280843105,112.74674242390847,338.7866560135908,-382.91328551901006,64.58334747018256,21.601724069267547,113.01995679484077,12,-121.42822265625,-166.401611328125,238.35888671875,733.066650390625,-296.82470703125,4,0.015761820533529036,-2.2222269135653536,5108.97998046875,1.4,4920.091796875,2.714287930018302,4911.09716796875,0.015761820533529036
4811,2019-12-23,5180.9375,5180.9375,5090.99072265625,5180.9375,1058254.0,0.008756514145851213,1.0,-0.0,61.20690905806546,54.7431050552793,-237.5016450395542,-266.5239290083118,122.14328334727088,208.55923798483127,25.760405086322223,89.94677734375,-29.650201679247402,254.09968261718768,0.03503987473959569,508.16432535963577,127.06736124596318,381.1320039884122,-395.7370528409947,74.9999434526031,29.95112385941772,127.03232137122416,12,-161.904052734375,-211.374755859375,193.3857421875,688.093505859375,-287.82958984375,0,0.0659722955244586,3.4000217143477554,5135.96435546875,-2.2222269135653536,5108.97998046875,1.4,4920.091796875,0.0659722955244586
4812,2019-12-24,5126.9697265625,5198.92724609375,5073.00146484375,5180.9375,980993.0,-0.010416603836178262,1.7999913143551995,-100.0,63.96399348377129,56.363246532768684,-143.6469780343241,-208.3623676986963,155.67458823043034,260.4528010479007,24.964752429194583,125.92578125,14.430667589604127,190.68747558593714,-78.71710256255028,460.09205373442455,55.98518651169343,325.38976466018084,-311.54886482678467,60.0,11.379580111303454,134.70228907424357,12,-76.454833984375,-157.406982421875,247.353515625,742.061279296875,-215.87255859375,1,0.09122799030936468,1.0,5180.9375,3.4000217143477554,5135.96435546875,-2.2222269135653536,5108.97998046875,0.09122799030936468
4813,2019-12-26,5117.97509765625,5153.95361328125,5073.00146484375,5081.99609375,724192.0,-0.0017543752715467598,-1.999990952436961,-0.6666757143115647,68.93208079385593,57.1183742844321,-95.32412708018728,-192.96785486735644,141.67708179777946,266.4381391968818,24.283903826176417,80.9521484375,57.270243819791176,171.34895019531268,-109.62211225694773,452.3200126475731,30.86341896918202,311.83448142144334,-274.14704621842793,34.48287480836296,-18.736300763009787,140.48553122613026,12,-67.460205078125,-148.412353515625,247.353515625,742.061279296875,-89.947265625,3,0.04569411215621111,1.7999913143551995,5126.9697265625,1.0,5180.9375,3.4000217143477554,5135.96435546875,0.04569411215621111
4814,2019-12-27,5162.9482421875,5180.9375,5055.01220703125,5117.97509765625,848321.0,0.008787292566516225,2.1111231746376418,1.249983035896044,73.07694516056797,59.270956151404505,-131.57231732410128,-234.372391753368,76.3700747469602,219.9792446292122,23.938300075678363,125.92529296875,89.04997316390381,206.42795410156214,-90.74641128634721,503.6023194894715,57.84077140760746,355.0151367955168,-292.4174324296973,74.9998303578093,17.155668052884593,148.58718269395453,12,-89.94677734375,-193.385498046875,125.925537109375,625.130615234375,-161.904296875,4,-0.02264804111477159,-1.999990952436961,5117.97509765625,1.7999913143551995,5126.9697265625,1.0,5180.9375,-0.02264804111477159
4815,2019-12-30,5144.958984375,5189.93212890625,5117.97509765625,5144.958984375,562157.0,-0.0034842994677936057,-1.6666666666666667,0.0,71.42860097176424,61.288463464972686,-87.53662215470104,-208.66271667911042,72.8172568218979,239.09183068533457,23.83068400237331,71.95703125,112.98075577829059,176.74560546875,-131.11498544074493,484.60619637824493,22.815310014002534,330.67590092349747,-249.32758179641587,62.49991517890465,0.640045908826572,153.93029545474755,12,-71.95751953125,-175.396240234375,67.4599609375,571.162353515625,-143.9150390625,0,-0.04370631295271954,2.1111231746376418,5162.9482421875,-1.999990952436961,5117.97509765625,1.7999913143551995,5126.9697265625,-0.04370631295271954
4816,2020-01-02,5153.95361328125,5216.91650390625,5090.99072265625,5153.95361328125,814204.0,0.0017482411295339784,1.0,0.0,70.58826973135542,63.57604899067884,-81.08718055163536,-216.72602813988306,45.42055300118773,240.04502540079375,23.717252222743994,125.92578125,107.9805261151032,178.09475097656286,-140.60282933699636,496.7923312901221,18.74596081978325,337.4435411333425,-234.72765345113112,61.11104409192352,-3.631004055767974,159.34879015677956,1,-67.4599609375,-184.390869140625,38.2274169921875,562.167724609375,-134.92041015625,3,-0.06108203303043014,-1.6666666666666667,5144.958984375,2.1111231746376418,5162.9482421875,-1.999990952436961,5117.97509765625,-0.06108203303043014
4817,2020-01-03,5144.958984375,5198.92724609375,5108.97998046875,5153.95361328125,846094.0,-0.0017451901163937356,-1.222219541470888,-100.0,69.00002605710415,65.94200636571742,-39.59441419807263,-202.53018672262624,32.629480587239414,259.0361668706264,23.546797949602205,89.947265625,120.5871422193959,159.20595703125036,-167.90490183218117,486.3168158946819,-4.349472400464947,322.7613864629657,-203.55414072843814,55.55552204596176,-9.549359410388696,163.5554294317156,1,13.491943359375,-175.396240234375,26.98388671875,571.162353515625,-116.93115234375,4,-0.048951036341321696,1.0,5153.95361328125,-1.6666666666666667,5144.958984375,2.1111231746376418,5162.9482421875,-0.048951036341321696
4818,2020-01-06,4992.04931640625,5135.96435546875,4965.0654296875,5099.9853515625,1497167.0,-0.029720289011657686,-1.1111168077592368,12.000054285869389,48.387104306016774,64.77713296444112,139.23823636512498,-40.35497119646698,166.166971241164,420.29295245205503,22.265120531159667,179.8935546875,125.08361734461505,-0.8994628906248181,-321.53118716935114,319.7322613881015,-161.21532502998798,159.41639924873834,-29.796321972231453,10.714223396685867,-47.91217596469457,160.3158621393633,1,98.941650390625,-22.486572265625,168.6502685546875,724.072021484375,-116.93115234375,0,-0.016216215687503865,-1.222219541470888,5144.958984375,1.0,5153.95361328125,-1.6666666666666667,5144.958984375,-0.016216215687503865
4819,2020-01-07,4974.06005859375,5073.00146484375,4965.0654296875,5037.02294921875,751282.0,-0.0036035817501599565,-1.666662645515411,0.5833352182508267,53.57144472786423,64.46170825448506,152.068023666483,-6.400420064537684,163.8856345234908,446.0349884974639,20.697023377968303,107.93603515625,140.82220163850798,-29.232617187500182,-332.05047693608594,273.5852425610856,-180.64154706179306,122.1763126867927,314.81396484375,3.571407798895289,-52.61415289328114,151.40892987429277,1,116.930908203125,-4.497314453125,177.6448974609375,742.061279296875,143.9150390625,1,0.010849843548683902,-1.1111168077592368,4992.04931640625,-1.222219541470888,5144.958984375,1.0,5153.95361328125,0.010849843548683902
4820,2020-01-08,4776.1767578125,4956.07080078125,4722.208984375,4947.07568359375,1930900.0,-0.03978305417510275,1.4761803823236697,2.7142801749542453,37.11338302237575,61.78464980607508,328.0458807164705,205.56429758183185,337.91107937198285,650.4554749295421,18.791075023230324,251.85107421875,155.2316489564646,-229.36457519531268,-524.2389177261084,65.50976733548305,-376.801746460711,-81.92740392991436,506.22109375000036,10.909026304802493,-40.45091176420658,147.4371712653981,1,193.385986328125,193.385986328125,371.0308837890625,939.944580078125,638.62255859375,2,0.04708100200273768,-1.666662645515411,4974.06005859375,-1.1111168077592368,4992.04931640625,-1.222219541470888,5144.958984375,0.04708100200273768
4821,2020-01-09,4875.1181640625,4884.11328125,4803.1611328125,4857.12890625,940169.0,0.020715608166753663,3.499905002307087,-0.10526255639269602,47.9591661510458,60.00633565799447,202.45195247339052,123.58529757117685,216.05959580449507,557.2567670098588,16.782126851086502,107.9365234375,142.8402518224857,-137.16916503906214,-411.97426260529664,137.63593252717237,-274.57171382217985,0.2333837440555726,384.87213281250024,32.075377002803386,-18.47961378774503,137.40254878311745,1,94.444580078125,94.444580078125,265.3433837890625,841.003173828125,341.79833984375,3,0.025830303392085252,1.4761803823236697,4776.1767578125,-1.666662645515411,4974.06005859375,-1.1111168077592368,4992.04931640625,0.025830303392085252
4822,2020-01-10,4938.0810546875,4974.06005859375,4839.1396484375,4848.13427734375,918772.0,0.012915151696042626,-1.5000067857029762,5.0000271429346945,50.961533442530886,58.00960817451391,122.79017073833165,77.3389968178235,134.50547564631506,500.17375690888184,15.405808137989618,134.92041015625,132.74926906012206,-82.30148925781214,-336.5940961211818,171.99111760555752,-209.44779268949696,44.84481417387269,300.39798968749983,52.17384121004849,0.6184682849622831,127.14630343168476,1,31.481689453125,31.481689453125,179.893798828125,755.553466796875,98.94189453125,4,0.016393442622950838,3.499905002307087,4875.1181640625,1.4761803823236697,4776.1767578125,-1.666662645515411,4974.06005859375,0.016393442622950838
4823,2020-01-13,5001.0439453125,5010.03857421875,4920.091796875,4938.0810546875,651837.0,0.01275047734691026,1.2222208818384703,0.7000016285672408,43.33333936506385,54.70476308612456,46.37289009651977,31.5802437513903,53.29967889886029,441.36228019550254,13.860573188641133,89.94677734375,113.28507769424687,-29.232739257812682,-262.465591786613,204.00011327098764,-145.8491655222133,87.38368700658793,216.7842966624994,79.48715450368377,28.076571102927034,116.61642626440037,1,-31.481201171875,-31.481201171875,92.195556640625,692.590576171875,-80.9521484375,0,0.005395650790879891,-1.5000067857029762,4938.0810546875,3.499905002307087,4875.1181640625,1.4761803823236697,4776.1767578125,0.005395650790879891
4824,2020-01-14,4992.04931640625,5055.01220703125,4983.0546875,5001.0439453125,583087.0,-0.0017985502636266304,-4.333369523912926,-0.14285603499084903,40.90907408504086,51.3137045431553,31.934376547338616,40.52752276038518,46.47045121485098,454.9290213913855,13.920052684849354,71.95751953125,93.29126415438623,-36.878173828125,-270.69633795686605,196.93999030061605,-153.78725589249552,80.03090823624552,205.95415526474972,81.08104539299072,30.042240143466422,116.90908206437047,1,-22.486572265625,-22.486572265625,94.444091796875,701.585205078125,-152.90966796875,1,-0.023423476999607895,1.2222208818384703,5001.0439453125,-1.5000067857029762,4938.0810546875,3.499905002307087,4875.1181640625,-0.023423476999607895
4825,2020-01-15,5108.97998046875,5153.95361328125,4974.06005859375,4992.04931640625,1045450.0,0.02342337918782378,-1.3529464359843912,-13.000054285869389,45.833326264896726,48.563155269104335,-101.28815459013003,-64.85151589094949,-74.52267877484155,339.1318705772719,14.548098810492313,179.8935546875,70.99163021060212,70.60808105468732,-159.93644217681958,301.1526042861942,-44.66418056106613,185.88034267044077,69.99171171040962,87.17941936714165,37.55340116685674,115.27226161575344,1,-148.411865234375,-139.417236328125,-56.216552734375,575.659912109375,-476.71826171875,2,0.001760648352878258,-4.333369523912926,4992.04931640625,1.2222208818384703,5001.0439453125,-1.5000067857029762,4938.0810546875,0.001760648352878258
4826,2020-01-16,5135.96435546875,5198.92724609375,5108.97998046875,5117.97509765625,1075018.0,0.005281753912358189,-3.9999185734060743,0.15384551141251243,50.53763127034613,46.511778070575666,-146.49854630142363,-85.59840331152918,-108.2394310062482,313.4494293002481,15.309783715712335,89.947265625,39.3841393164048,90.846435546875,-142.97172462747494,324.66459572122494,-26.062644540299516,207.75551563404952,-413.75537109375,82.49998303578093,32.774006950293796,116.90908008717483,1,-175.396240234375,-139.417724609375,-191.1370849609375,431.74462890625,-467.7236328125,3,0.05429067291726786,-1.3529464359843912,5108.97998046875,-4.333369523912926,4992.04931640625,1.2222208818384703,5001.0439453125,0.05429067291726786
4827,2020-01-17,5090.99072265625,5180.9375,5090.99072265625,5153.95361328125,719704.0,-0.008756609216847955,-1.857136209945094,-3.500027142934694,48.45358978491735,46.51916534600906,-122.91075778461072,-27.886326282981827,-70.0796279869428,358.4713560046148,15.81415914496144,89.94677734375,7.776398854808576,36.87812500000018,-188.93576886907977,262.69201886908013,-76.02882193453934,149.7850719345397,-359.2473730468746,61.29024349668596,9.23805953675786,112.90694693453979,1,-130.422607421875,-85.44921875,-164.15283203125,454.231689453125,-440.7392578125,4,0.02473502469560529,-3.9999185734060743,5135.96435546875,-1.3529464359843912,5108.97998046875,-4.333369523912926,4992.04931640625,0.02473502469560529
4828,2020-01-20,5010.03857421875,5135.96435546875,4992.04931640625,5126.9697265625,879834.0,-0.015901059901217596,1.1333323682581962,1.857143965009151,41.584158948000386,45.187244703801966,-43.73799755458822,63.40049376981551,2.397581194894883,439.4324115614718,16.073812253704116,143.9150390625,-26.96826399567999,-48.57136230468768,-266.59502978754426,169.4523051781689,-157.58319604611552,60.440471436740154,-268.95154667968745,15.999895771809749,-31.78019090486061,109.01183374142808,1,-49.470458984375,-4.4970703125,-83.20068359375,481.2158203125,-413.75537109375,0,0.0053860613247289635,-1.857136209945094,5090.99072265625,-3.9999185734060743,5135.96435546875,-1.3529464359843912,5108.97998046875,0.0053860613247289635
4829,2020-01-21,4956.07080078125,5055.01220703125,4956.07080078125,4983.0546875,566273.0,-0.010771927728304043,-6.333369523912926,0.23076730347635452,40.00001034010144,45.507981072438156,8.28042112941148,111.01724388255207,47.378554123995855,492.95174399794814,15.368242513341606,98.94140625,-62.62277042891401,-94.8936767578125,-316.17991206011175,126.39255854448675,-205.53679440896212,15.749440893337123,-205.8269688710934,0.0,-44.021296891837906,110.6431176511495,1,44.973388671875,49.470703125,-29.23291015625,485.712646484375,-449.734375,1,-0.007259582308747126,1.1333323682581962,5010.03857421875,-1.857136209945094,5090.99072265625,-3.9999185734060743,5135.96435546875,-0.007259582308747126
4830,2020-01-22,5216.91650390625,5225.9111328125,4902.1025390625,4965.0654296875,2257504.0,0.052631553020566546,1.400001447615325,-9.333387619202721,52.631583243809814,46.02713852718971,-205.03306750547654,-151.20513551983913,-220.7680762970258,235.32414650350256,14.96698160550559,323.80859375,-58.72101997943082,161.9044189453125,-68.6936700038359,392.5025078944609,46.60537447073875,277.20346341988625,-457.6990037124215,97.22223897701912,53.075704960548435,115.29904447457419,1,-184.39111328125,-211.375,-299.0733642578125,224.866943359375,-760.05078125,2,-0.07241382053668743,-6.333369523912926,4956.07080078125,1.1333323682581962,5010.03857421875,-1.857136209945094,5090.99072265625,-0.07241382053668743
4831,2020-01-23,5522.73583984375,5549.7197265625,5144.958984375,5171.94287109375,4361470.0,0.05862070740609182,1.0,1.3928587354180277,62.65060556165086,47.32592431820304,-457.43078668652197,-453.34826428991164,-528.4554287327055,-66.04057054639452,14.985301939068046,404.7607421875,-49.94040385260632,450.6338378906248,142.95987547647746,758.3078003047722,296.7968566835507,604.470819097699,-744.8505943451746,95.83335846552869,50.935239841342984,153.83698120707373,1,-296.82470703125,-386.771484375,-598.1466064453125,-80.952392578125,-1034.388671875,3,-0.16123786234160054,1.400001447615325,5216.91650390625,-6.333369523912926,4956.07080078125,1.1333323682581962,5010.03857421875,-0.16123786234160054
4832,2020-01-28,5594.69287109375,5594.69287109375,5234.90576171875,5405.8046875,3530644.0,0.013029236475673223,2.809524794296394,0.538460574813759,71.33757521314858,50.43750607910135,-476.56877712801906,-514.8654255939346,-600.322971396522,-134.08466215381486,14.967649279229478,359.787109375,-3.9998137344746283,499.2047119140625,112.91247967746312,885.4969441506619,306.0585957957628,692.3508280323622,-770.4975567313395,100.0,48.680267985573614,193.14611611829986,1,-346.295166015625,-436.241943359375,-674.6009521484375,-220.369384765625,-1106.345703125,1,-0.16559481812205012,1.0,5522.73583984375,1.400001447615325,5216.91650390625,-6.333369523912926,4956.07080078125,-0.16559481812205012
4833,2020-01-29,5351.83642578125,5585.6982421875,5351.83642578125,5576.70361328125,2049992.0,-0.04340836054956165,-1.0799994788590488,-1.1904777907316404,61.538452360854514,52.729659220858416,-199.72244970524935,-267.294693410794,-358.16741284960153,111.59948651029663,14.94904264771818,242.8564453125,21.031576211144056,244.65520019531232,-158.3015655691852,647.6119659598098,43.17681731306311,446.1335830775615,-466.0013068803328,64.93505120115621,7.262542147048492,201.47838288224892,1,-103.438720703125,-193.385498046875,-440.7391357421875,-26.98388671875,-782.537109375,2,-0.13109237747958336,2.809524794296394,5594.69287109375,1.0,5522.73583984375,1.400001447615325,5216.91650390625,-0.13109237747958336
4834,2020-01-30,5046.017578125,5369.826171875,5046.017578125,5369.826171875,2348460.0,-0.05714278676064122,1.0,1.4399993051453983,57.73197145586611,54.051730908743906,128.01947884343917,30.899052330089035,-56.03760818063347,416.34212898640817,14.061622101804172,323.80859375,32.98766382882059,-55.317114257812136,-458.2601373237603,347.62590880813605,-256.7886257907858,146.1543972751615,-103.47383904865637,20.779244584662564,-41.040154295656315,201.47151153297403,1,202.380126953125,112.433349609375,-143.9150390625,278.8349609375,-566.6650390625,3,-0.08912659697216363,-1.0799994788590488,5351.83642578125,2.809524794296394,5594.69287109375,1.0,5522.73583984375,-0.08912659697216363
4835,2020-01-31,4920.091796875,5108.97998046875,4884.11328125,5037.02294921875,1777515.0,-0.024955478117218877,-1.3809504114072118,0.36111194885095604,51.269041967418744,54.13299876397419,250.6972403551472,146.63250057140704,65.23975344215978,539.8740526241409,12.864929031837697,224.86669921875,46.2603665190054,-169.99953613281286,-580.2991121675232,240.30003990189743,-375.14932415016756,35.15025188454183,674.60107421875,5.06326330494679,-58.01859525038374,205.14978801735495,1,319.311279296875,238.359130859375,62.962890625,404.7607421875,-440.7392578125,4,-0.08409505110383242,1.0,5046.017578125,-1.0799994788590488,5351.83642578125,2.809524794296394,5594.69287109375,-0.08409505110383242
4836,2020-02-03,4839.1396484375,4902.1025390625,4704.21923828125,4812.15576171875,1897261.0,-0.016453381721234672,1.588237923866151,-0.23076730347635452,47.236183097823115,53.99773135429706,318.6236238797437,213.74933570465328,139.34708258275714,617.7936891626578,11.884421732748446,215.87255859375,61.449966588712414,-235.21098632812482,-659.1238970642398,188.7019244079902,-447.1674416961823,-23.254530960067314,741.3416308593751,15.151533429475405,-47.273165933417204,211.9564553680574,2,310.31640625,310.31640625,152.9097900390625,485.712890625,-728.5693359375,0,-0.0789962583337891,-1.3809504114072118,4920.091796875,1.0,5046.017578125,-1.0799994788590488,5351.83642578125,-0.0789962583337891
4837,2020-02-04,4893.10791015625,4938.0810546875,4821.150390625,4821.150390625,1006811.0,0.01115244974097318,-2.2499915178904653,2.666684761956463,46.96970070837168,54.596124883227205,261.09020939946095,147.50843344847272,80.75981670040437,559.9269952782352,10.78557513461722,116.9306640625,65.1121258085941,-168.65017089843786,-598.6507041861414,261.3503623892657,-383.6504375422901,46.350095745414365,652.3228875000004,21.428607038618622,-37.2334567762815,215.0002666438518,2,256.34814453125,256.34814453125,101.190185546875,431.74462890625,-1664.0166015625,1,-0.08272058364937529,1.588237923866151,4839.1396484375,-1.3809504114072118,4920.091796875,1.0,5046.017578125,-0.08272058364937529
4838,2020-02-05,4911.09716796875,4947.07568359375,4830.14501953125,4920.091796875,1051137.0,0.0036764482089515216,2.7143012245341107,-0.12499915178904654,47.738692781930276,55.45597848787485,254.3363467976069,129.79831299112084,63.774783697193925,539.8277650291857,10.988802432630958,116.9306640625,61.758108405947496,-146.61330566406286,-580.8795143008383,287.6529029727126,-363.74640998245013,70.5197986543244,600.6851673125002,31.08109595110783,-23.722922193183887,217.13310431838758,2,238.35888671875,238.35888671875,98.941650390625,413.75537109375,-1682.005859375,2,-0.0860805611335218,-2.2499915178904653,4893.10791015625,1.588237923866151,4839.1396484375,-1.3809504114072118,4920.091796875,-0.0860805611335218
4839,2020-02-06,5028.02783203125,5064.0068359375,4929.08642578125,4929.08642578125,1317251.0,0.023809478831970043,-1.7272790082514113,-11.000054285869389,47.738692781930276,54.91232399211046,166.15966456476963,18.043165533314095,-47.29257269822301,421.44565378038897,10.99034756302687,152.90966796875,66.61092735015154,-32.38103027343732,-465.12672101804037,400.36466047116573,-248.75387564573884,183.9918150988642,451.4519793700001,80.0,28.08126095190522,216.3728453723014,2,121.42822265625,121.42822265625,-17.989013671875,296.82470703125,-2235.1787109375,3,-0.09123428329148298,2.7143012245341107,4911.09716796875,-2.2499915178904653,4893.10791015625,1.588237923866151,4839.1396484375,-0.09123428329148298
4840,2020-02-07,5001.0439453125,5073.00146484375,4965.0654296875,5028.02783203125,739447.0,-0.005366693984239279,-1.1818280519762523,-0.27272592680326896,46.23114906190984,53.08793993658367,178.02276307265038,66.12771199061535,-14.05809271587168,446.51921079455497,10.432297486109025,107.93603515625,85.45460213454317,-70.6082763671875,-483.48904101336575,342.27248827899075,-277.04865869027617,135.83210595590117,447.42544316395015,80.48780164869066,31.09742940861301,206.44038232308895,2,148.412109375,148.412109375,20.2381591796875,323.80859375,-2406.077880859375,4,-0.10431650110553092,-1.7272790082514113,5028.02783203125,2.7143012245341107,4911.09716796875,-2.2499915178904653,4893.10791015625,-0.10431650110553092
4841,2020-02-10,5001.0439453125,5055.01220703125,4929.08642578125,4974.06005859375,746309.0,0.0,-1.1538448689842364,-1.0,47.422680123894246,50.43072937111098,107.54832743562383,80.155060142808,-9.418450322787976,441.86071848106076,9.908877554801867,125.92578125,112.28046441382594,-76.90456542968786,-480.9113463496624,327.10221549028665,-278.9079558896756,125.09882503029985,417.6554371561424,71.42854373186039,22.57087056594417,202.0033904599873,2,143.914794921875,148.412109375,20.2381591796875,323.80859375,-2203.697509765625,0,-0.10431650110553092,-1.1818280519762523,5001.0439453125,-1.7272790082514113,5028.02783203125,2.7143012245341107,4911.09716796875,-0.10431650110553092
4842,2020-02-11,5019.033203125,5046.017578125,4974.06005859375,5001.0439453125,743082.0,0.003597100527253261,-1.000013571467347,0.6666666666666666,50.267378281991846,49.1783878067929,-0.766182351651878,72.24555937063997,-25.363066730414175,417.6904689292087,10.075565751934398,71.95751953125,104.94569886814679,-62.962915039062864,-462.66872029321075,336.742890215085,-262.81581766613635,136.88998758801063,371.0869735761471,77.77771075859017,23.74078477684266,199.85290262707377,2,17.989501953125,130.4228515625,8.9949951171875,283.332763671875,-2415.072265625,1,-0.18100356261029793,-1.1538448689842364,5001.0439453125,-1.1818280519762523,5001.0439453125,-1.7272790082514113,5028.02783203125,-0.18100356261029793
4843,2020-02-12,5028.02783203125,5073.00146484375,4983.0546875,5010.03857421875,891079.0,0.001792103885794205,-1.500013571467347,1.0,52.1977903980147,48.56347880036497,-67.63610767276623,68.90915577545093,-31.296475370537337,397.046856037623,10.467628350623665,89.94677734375,52.36241563145268,-55.317480468749636,-454.0537437048233,343.41878276732405,-254.68561208678693,144.05065114928766,334.6563071331011,68.74987276835698,7.552221925839511,199.36813161803684,2,-121.42822265625,121.42822265625,35.97900390625,251.851318359375,-2648.93408203125,2,-0.3577817354107119,-1.000013571467347,5019.033203125,-1.1538448689842364,5001.0439453125,-1.1818280519762523,5001.0439453125,-0.3577817354107119
4844,2020-02-13,4875.1181640625,5046.017578125,4875.1181640625,5037.02294921875,2148339.0,-0.03041146013445528,-1.111110105826329,-9.000081428804082,38.82351025215011,47.180641943112896,65.35486242081151,224.09915299434942,121.22088033027285,532.7042971074534,11.105582451244086,170.8994140625,-29.501166356560134,-202.38059082031214,-610.0815462215651,205.3203645809408,-406.2310685209386,1.4698868803143341,461.22737906652674,0.0,-54.301010415151545,203.85047770062644,2,13.4921875,274.337890625,155.15869140625,400.263671875,-2482.532470703125,3,-0.33763835051273794,-1.500013571467347,5028.02783203125,-1.000013571467347,5019.033203125,-1.1538448689842364,5001.0439453125,-0.33763835051273794
4845,2020-02-14,5117.97509765625,5216.91650390625,4902.1025390625,4911.09716796875,3040457.0,0.049815599421568546,-1.7999991314317478,-1.2777752645658225,36.196313910425495,45.953989811179824,-163.69465927442798,-19.02474502538098,-117.47461081082656,277.2790512728534,10.97678173094618,341.79833984375,-79.25352033232593,40.026586914062136,-367.8404061299061,447.8935799580304,-163.906909607922,243.96008343604626,193.08539327886592,71.05269548844791,21.096233693106257,203.93349652198393,2,-98.941650390625,31.48095703125,-87.6982421875,139.41748046875,-2896.288330078125,4,-0.45430584014120723,-1.111110105826329,4875.1181640625,-1.500013571467347,5028.02783203125,-1.000013571467347,5019.033203125,-0.45430584014120723
4846,2020-02-17,5414.79931640625,5522.73583984375,5135.96435546875,5144.958984375,4954128.0,0.057996417154497104,-1.6875032868230204,1.3043456710866066,44.68085290693377,45.699673388797834,-413.78847727363336,-309.7703594971754,-409.502160935579,-34.536400912420504,11.022510798606591,404.7607421875,-94.42217498187256,322.9090576171875,-111.50615228788683,757.3242675222618,105.70145266465079,540.1166625697242,-710.580078125,83.33329563506874,38.06674944767056,217.20760495253697,2,-238.35888671875,-265.34326171875,-445.236572265625,-166.4013671875,-2891.79052734375,0,-0.520764129412763,-1.7999991314317478,5117.97509765625,-1.111110105826329,4875.1181640625,-1.500013571467347,5028.02783203125,-0.520764129412763
4847,2020-02-18,5216.91650390625,5450.7783203125,5189.93212890625,5405.8046875,2807062.0,-0.03654481005425936,-1.1481469566983198,-0.6999998190480844,45.90164761134622,45.49555725873293,-184.55048246825208,-107.4803646409855,-207.28337390111847,148.6321252333173,11.220029893367728,260.84619140625,-90.48559731845762,118.72995605468714,-319.2658663283755,556.7257784377498,-100.26795513684374,337.727867246218,-496.32693359375025,52.77779662691008,9.58612806665387,218.99791119153113,2,-17.989501953125,-67.46044921875,-247.353759765625,31.4814453125,-2464.54345703125,1,-0.4637931365295348,-1.6875032868230204,5414.79931640625,-1.7999991314317478,5117.97509765625,-1.111110105826329,4875.1181640625,-0.4637931365295348
4848,2020-02-19,5037.02294921875,5198.92724609375,4983.0546875,5189.93212890625,2306351.0,-0.034482736028610406,1.5263112782212673,0.8095222092683595,49.70414372245369,45.71394069656888,16.856804908693448,78.5665957849942,-21.86515985164624,308.8818325777138,11.821008120278947,233.86181640625,-74.40065641115689,-62.5128173828125,-499.53049250079766,374.50485773517266,-281.02165494180554,155.99602017618054,-300.39045351562527,25.0000565473969,-20.15804439703069,218.5088375589926,2,161.904052734375,112.43310546875,-67.460205078125,211.375,-2104.756103515625,2,-0.4830357209502334,-1.1481469566983198,5216.91650390625,-1.6875032868230204,5414.79931640625,-1.7999991314317478,5117.97509765625,-0.4830357209502334
4849,2020-02-20,4920.091796875,5081.99609375,4893.10791015625,5073.00146484375,1814923.0,-0.023214337818708186,1.210525112785392,1.0000031932762377,50.0,46.132701911912235,130.6012169231608,203.07589358196583,101.95553712993205,407.15680971714573,12.421432944530155,188.88818359375,-63.11993221254943,-177.64501953125,-617.4366800523503,262.1466409898503,-397.5408497918006,42.25081072930061,-167.73723428906305,4.285687696881994,-44.046235501150804,219.89583026055027,2,278.835205078125,229.3642578125,49.470947265625,296.82470703125,-1691.00048828125,3,-0.5164533817212347,1.5263112782212673,5037.02294921875,-1.1481469566983198,5216.91650390625,-1.6875032868230204,5414.79931640625,-0.5164533817212347
4850,2020-02-21,4839.1396484375,4920.091796875,4821.150390625,4875.1181640625,1615806.0,-0.016453381721234672,-1.750013571467347,0.23529261493362796,50.0,46.419070787035096,208.05081236421847,268.0161375963671,190.1584792014928,470.659706080708,12.116897288688797,98.94140625,-55.897016452749085,-239.70832519531268,-690.266406478604,210.84975608797868,-464.9873658369579,-14.429284553667458,-71.37746030640665,2.564086503295062,-47.90093301296946,225.27904064164554,2,332.803466796875,310.31640625,130.423095703125,359.787353515625,-1767.455322265625,4,-0.5055762248704866,1.210525112785392,4920.091796875,1.5263112782212673,5037.02294921875,-1.1481469566983198,5216.91650390625,-0.5055762248704866
4851,2020-02-24,4632.26171875,4776.1767578125,4632.26171875,4740.1982421875,2149702.0,-0.04275097325498722,-1.666660634957974,3.000027142934694,42.162149473063366,45.51848980826526,399.08360968217676,426.63525405217297,401.74279042590206,660.0008253656006,10.535915981562743,206.8779296875,-62.66411075894757,-402.0625488281248,-843.8336050766511,39.708507420401475,-622.948076952388,-181.17702070386167,890.47412109375,0.0,-51.90154835226302,220.88552812426312,2,445.237060546875,481.215576171875,332.8037109375,521.69189453125,-1560.577392578125,0,-0.5203883324240066,-1.750013571467347,4839.1396484375,1.210525112785392,4920.091796875,1.5263112782212673,5037.02294921875,-0.5203883324240066
4852,2020-02-25,4668.24072265625,4740.1982421875,4596.283203125,4605.27783203125,2320258.0,0.007767049033654105,-2.5555582363230593,-0.5833325793697468,42.78074912881872,44.47215188946571,344.3207832038788,334.8584058926226,369.8254100694221,607.808765039912,8.746791714081034,143.9150390625,-64.18382053813184,-319.7609375000002,-704.7712381275214,65.24936312752106,-512.2660878137604,-127.25578718624001,836.6856347656249,11.940302135365394,-40.83534231014668,192.50515031376054,2,391.268798828125,427.247314453125,310.316650390625,368.781982421875,-1443.646728515625,1,-0.4595375562323408,-1.666660634957974,4632.26171875,-1.750013571467347,4839.1396484375,1.210525112785392,4920.091796875,-0.4595375562323408
4853,2020-02-26,4650.25146484375,4686.22998046875,4578.2939453125,4596.283203125,1235195.0,-0.0038535411692017796,-1.3999978285770123,0.857143965009151,38.06819373520256,44.3882278320271,338.70551920068283,313.6739383445238,390.88107641107126,608.741279519174,6.885976104361643,107.93603515625,-69.83353400987653,-302.6709472656248,-675.7646450878428,70.4227505565932,-489.2177961767338,-116.12409835451581,818.3291664062499,14.285728134069808,-33.59849529612567,186.54684891110912,2,400.263427734375,436.241943359375,332.8033447265625,350.79248046875,-1434.652099609375,2,-0.4081238256289693,-2.5555582363230593,4668.24072265625,-1.666660634957974,4632.26171875,-1.750013571467347,4839.1396484375,-0.4081238256289693
4854,2020-02-27,4596.283203125,4695.224609375,4578.2939453125,4632.26171875,1155051.0,-0.011605450184093091,-2.2500135714673473,-0.6666606349579741,37.430171833395,44.525323156801484,389.9711797707823,350.17535761467025,440.392586673619,644.8785745135519,6.949896871304792,116.9306640625,-85.6799319962065,-334.15249023437536,-736.6725976056223,68.36761713687156,-535.4125439199988,-132.8924365487519,818.8802269687503,5.263127819634801,-36.906692438415256,201.26005368562357,2,454.231689453125,490.210205078125,386.7716064453125,404.7607421875,-1250.260986328125,3,-0.362035210600277,-1.3999978285770123,4650.25146484375,-2.5555582363230593,4668.24072265625,-1.666660634957974,4632.26171875,-0.362035210600277
4855,2020-02-28,4506.33642578125,4560.3046875,4456.86572265625,4524.32568359375,2162968.0,-0.019569459358508512,1.2999913143551995,0.5,35.449741224629776,43.49964408098993,429.16413555318377,429.55899403407784,527.935199837475,719.3063312340782,7.787807682031915,139.41748046875,-110.441646385897,-403.4114990234375,-848.4543928027824,41.63139475590742,-625.9329459131095,-180.8900521337655,858.614835225625,15.492951285191964,-22.0267290941361,222.52144688967226,2,447.485595703125,519.44287109375,496.9564208984375,494.70751953125,-1133.330078125,4,-0.2834331475742111,-2.2500135714673473,4596.283203125,-1.3999978285770123,4650.25146484375,-2.5555582363230593,4668.24072265625,-0.2834331475742111
4856,2020-03-02,4456.86572265625,4533.3203125,4407.39501953125,4497.341796875,1647364.0,-0.010978031476294725,1.2400038217169063,2.2500135714673473,33.76624511959031,42.15126602635038,367.06261842770436,473.182600348895,571.7675872586087,755.3979418350918,7.933160438155848,125.92529296875,-100.78782673302157,-433.7685058593752,-922.2915613528448,54.754549634094474,-678.03003360611,-189.50697811264035,835.4386952825753,14.864850986163052,-16.836972223853166,244.26152774673497,3,346.29541015625,544.17822265625,562.167724609375,544.17822265625,-1070.367431640625,0,-0.3107972020433274,1.2999913143551995,4506.33642578125,-2.2500135714673473,4596.283203125,-1.3999978285770123,4650.25146484375,-0.3107972020433274
4857,2020-03-03,4488.34716796875,4578.2939453125,4479.3525390625,4560.3046875,1017648.0,0.007063583978414556,-1.1999989142885061,1.7777791181615297,34.615399605469534,40.47473890224103,247.37987639424682,431.97003513036907,537.7970906427036,711.589977716143,8.178103037211955,121.42822265625,-106.19854323180334,-382.0490234375002,-902.625097430825,138.52705055582464,-642.3370604341626,-121.76098644083777,715.4663101293181,28.125026506637262,1.0636987637443767,260.28803699666247,3,256.348388671875,512.69677734375,692.590576171875,611.638427734375,-1133.330322265625,1,-0.31563129784321053,1.2400038217169063,4456.86572265625,1.2999913143551995,4506.33642578125,-2.2500135714673473,4596.283203125,-0.31563129784321053
4858,2020-03-04,4488.34716796875,4506.33642578125,4465.8603515625,4470.357421875,863405.0,0.0,-2.000018095289796,-0.25000508926572074,37.92136467702097,39.13266831079891,180.32890139235133,420.2196557903608,534.966752356384,698.2765983950485,8.504039203155719,40.47607421875,-152.48030315129472,-360.91152343750036,-908.1757991637423,186.3527522887416,-634.5436613006214,-87.27938557437938,635.8244642726368,28.125026506637262,-2.261913759197469,273.6321378631212,3,175.396240234375,508.199462890625,715.0771484375,634.125,-1029.891357421875,2,-0.281563151542052,-1.1999989142885061,4488.34716796875,1.2400038217169063,4456.86572265625,1.2999913143551995,4506.33642578125,-0.281563151542052
4859,2020-03-05,4569.29931640625,4569.29931640625,4488.34716796875,4524.32568359375,1084604.0,0.018036071054222003,2.599982628710399,2.4999592867030374,30.937497667418285,37.014612496067606,49.599878717976935,319.5206129754515,445.9772188667048,606.0700818963969,9.318856607321083,80.9521484375,-190.75099734236483,-257.02294921875,-811.148841055322,297.102942617822,-534.0858951370365,20.03999669953646,483.1946545641231,94.7368721803652,66.62315610471464,277.0629459182861,3,22.486572265625,395.76611328125,634.125,553.1728515625,-1007.40478515625,3,-0.2962598546152059,-2.000018095289796,4488.34716796875,-1.1999989142885061,4488.34716796875,1.2400038217169063,4456.86572265625,-0.2962598546152059
4860,2020-03-06,4479.3525390625,4533.3203125,4470.357421875,4524.32568359375,1258397.0,-0.019685026327951993,1.0000155102483965,-0.9999891429439993,12.043818324970587,33.668131257390634,92.91473718507405,388.2873226338588,525.8057881261811,684.1251984893497,10.252520052566963,98.94189453125,-230.39341350119594,-320.88515625000036,-889.3115850677141,247.54127256771335,-605.0983706588577,-36.67194184114305,508.63153676396087,42.105308270547795,20.109980155789753,284.213214408857,3,94.444091796875,485.712890625,724.07177734375,643.11962890625,-890.473876953125,4,-0.2530120843095828,2.599982628710399,4569.29931640625,-2.000018095289796,4488.34716796875,-1.1999989142885061,4488.34716796875,-0.2530120843095828
4861,2020-03-09,4479.3525390625,4479.3525390625,4479.3525390625,4479.3525390625,0.0,0.0,1.0,-0.0,14.347849278876012,30.508920162952563,77.04574287524792,365.96265777262124,514.0291238250084,668.9531791566751,11.051010860048168,0.0,-266.01948002072186,-294.8005859374998,-872.2362804100794,282.6351085350798,-583.5184331737901,-6.082738701209564,450.5726311344397,12.000138970920334,-5.849370786934768,288.71784723628986,3,71.957275390625,485.712890625,719.574462890625,643.11962890625,-809.521728515625,0,-0.24698797019396945,1.0000155102483965,4479.3525390625,2.599982628710399,4569.29931640625,-2.000018095289796,4488.34716796875,-0.24698797019396945
4862,2020-03-10,4110.5703125,4214.00927734375,4083.586181640625,4137.55419921875,2574657.0,-0.08232935973369127,-2.2222269135653536,-100.0,12.132370404343163,27.627162015079293,400.5226552795739,699.0353950575727,868.2464039090055,1020.1212878154756,12.436289147465244,395.766357421875,-308.69880816977184,-618.15966796875,-1254.4172401322421,18.097904194742114,-936.2884540504965,-300.0308818870035,767.1018426303708,5.555569517879285,-10.918957971535121,318.12878608174606,3,278.8350830078125,692.5906982421875,1038.8857421875,1011.90185546875,-751.05615234375,1,-0.17614879844836007,1.0,4479.3525390625,1.0000155102483965,4479.3525390625,2.599982628710399,4569.29931640625,-0.17614879844836007
4863,2020-03-11,3229.09130859375,4191.5224609375,3080.678955078125,4115.06787109375,20936251.0,-0.21444202066699225,1.1385287346813697,32.83354142916599,7.466077075125511,24.29781815304935,1183.6874299307437,1516.5887070105373,1724.907268789515,1877.676256570041,14.75780247193109,1110.843505859375,-345.97734292482437,-1409.6918457031252,-2318.182888164899,-501.2008032413519,-1863.937366934012,-955.4463244722383,1553.2905297178513,9.96979198801323,-7.714147420393834,454.2455212308867,3,600.3951416015625,1072.6160888671875,1920.36474609375,1893.380859375,206.877685546875,2,0.038997205428735526,-2.2222269135653536,4110.5703125,1.0,4479.3525390625,1.0000155102483965,4479.3525390625,0.038997205428735526
4864,2020-03-12,3229.09130859375,3229.09130859375,3229.09130859375,3229.09130859375,0.0,0.0,1.0,-0.0,7.783033060138877,21.223739468105915,1083.274135017903,1461.9021820907,1698.1275928148825,1854.8019148818412,16.614927566645534,0.0,-392.93627540653324,-1327.3905029296875,-2424.4053538738917,-230.37565198548282,-1875.8979284017896,-778.8830774575854,1315.0521260651649,10.216723677689096,-8.99230658832714,548.5074254721023,3,600.3951416015625,1072.6160888671875,1920.36474609375,1893.380859375,449.734130859375,3,0.07103066467730579,1.1385287346813697,3229.09130859375,-2.2222269135653536,4110.5703125,1.0,4479.3525390625,0.07103066467730579
4865,2020-03-13,2792.84912109375,2806.34130859375,2540.998046875,2689.410400390625,7345234.0,-0.1350975075678429,3.0689612570266918,100.0,6.9473818946906505,18.2438657764504,1397.9016329708365,1807.7021964678834,2102.5487293747974,2265.113571665481,19.18978597238077,688.09326171875,-447.932790343114,-1647.3763916015623,-2964.5633891717735,-330.18939403135073,-2305.9698903866683,-988.7828928164563,1546.4092864238546,12.993034825870648,-8.28865914626498,658.5934987851058,3,766.796875,1239.017822265625,2356.60693359375,2329.623046875,841.0029296875,4,0.2753623188405796,1.0,3229.09130859375,1.1385287346813697,3229.09130859375,-2.2222269135653536,4110.5703125,0.2753623188405796
4866,2020-03-16,2594.966064453125,2873.80126953125,2590.46875,2792.84912109375,4624196.0,-0.07085347187073576,-1.7391307939497576,-1.9130462489821447,4.8923696315881955,14.941306890463581,1457.1325414233793,1879.8812112781434,2265.3652673939123,2437.3755961254974,20.456559005459134,283.33251953125,-510.525895149387,-1704.2677856445316,-3176.7363816963425,-231.79918959272118,-2440.502083670437,-968.0334876186262,1456.570685361663,3.225801273491993,-18.442834001768727,736.2342980259052,3,960.1826171875,1436.90087890625,2554.489990234375,2527.506103515625,989.415283203125,0,0.3830156437385672,3.0689612570266918,2792.84912109375,1.0,3229.09130859375,1.1385287346813697,3229.09130859375,0.3830156437385672
4867,2020-03-17,2797.346435546875,2819.833251953125,2338.61767578125,2338.61767578125,5696169.0,0.07798960220175388,-1.0980397061555025,-2.3181810891405488,12.681159527184803,12.136839651592897,1105.9620797920406,1567.2945435100964,2029.8370277591312,2208.854721486131,21.874807998248997,481.215576171875,-564.522511723153,-1380.9089111328121,-2931.4325087606585,169.61468649503422,-2156.170709946735,-605.647112318889,1012.5041217975468,24.75727643646523,2.065742434578091,775.2617988139232,3,656.612060546875,1133.330322265625,2349.8609619140625,2325.125732421875,719.57470703125,1,0.3118971479231285,-1.7391307939497576,2594.966064453125,3.0689612570266918,2792.84912109375,1.0,3229.09130859375,0.3118971479231285
4868,2020-03-18,2603.9609375,2851.314697265625,2576.976806640625,2846.8173828125,3679506.0,-0.06913176558664913,1.1785723287145375,-0.5294118586255218,12.006862884221505,10.033435786793255,1121.9189807239245,1653.8488190658018,2192.073553450923,2377.0077180275766,24.426151456093777,274.337890625,-623.8915293496948,-1452.6413085937502,-3098.3385904241477,193.0559732366478,-2275.4899495089494,-629.792667678551,941.067701163051,29.797991983286632,4.69939013107604,822.848640915199,3,832.008056640625,1326.7158203125,2489.2784423828125,2518.51123046875,769.04541015625,2,0.2901553597734221,-1.0980397061555025,2797.346435546875,-1.7391307939497576,2594.966064453125,3.0689612570266918,2792.84912109375,0.2901553597734221
4869,2020-03-19,2379.09375,2653.431640625,2343.114990234375,2608.458251953125,4214647.0,-0.08635582210994663,-1.0597011055610246,0.9444447795403824,11.419250661212018,9.964039379708971,1121.3558435964333,1769.3032880248693,2383.116504171753,2574.9350283804706,27.619531339468413,310.316650390625,-702.5638366971243,-1550.45859375,-3304.25776773656,203.34058023655962,-2427.35818074328,-673.5590067567205,948.7809153443268,7.5630259767749095,-17.97605704902839,876.8995869932797,3,1029.891357421875,1551.5830078125,2648.93408203125,2743.37841796875,1070.367431640625,3,0.4442343830042952,1.1785723287145375,2603.9609375,-1.0980397061555025,2797.346435546875,-1.7391307939497576,2594.966064453125,0.4442343830042952
4870,2020-03-20,2392.585693359375,2505.019287109375,2253.168212890625,2379.09375,4093601.0,0.005671043169011236,1.1132068514491678,-0.05882315373340699,12.0661138634228,9.71051322243639,872.4771425263466,1647.5969785276675,2341.6390653412727,2533.8773081804866,30.887628285190228,251.85107421875,-802.3909574574709,-1414.6389526367188,-3241.096031217763,411.81812594432586,-2327.8674919272416,-501.4104133461965,757.2227138635981,22.4637535782241,-4.242733188780377,913.2285392905223,3,841.0030517578125,1495.3663330078125,2626.447509765625,2729.886474609375,1146.822265625,4,0.5375940137332218,-1.0597011055610246,2379.09375,1.1785723287145375,2603.9609375,-1.0980397061555025,2797.346435546875,0.5375940137332218
4871,2020-03-23,2221.686767578125,2293.644287109375,2154.2265625,2163.221435546875,2990359.0,-0.07142854956275135,-2.64704943160046,4.333351428623129,10.377355350160087,9.515511549749382,770.4708789161687,1716.6558854450968,2478.799969661959,2676.080453571407,33.57218475210205,238.359130859375,-916.4055826048552,-1465.009130859375,-3378.311129044877,448.2928673261265,-2421.660129952126,-508.3581317666244,748.7936007783783,9.677428393011807,-16.153582106781244,956.6509990927508,3,951.187744140625,1616.79443359375,2862.5579833984375,2900.785400390625,1371.689208984375,0,0.6356275348133507,1.1132068514491678,2392.585693359375,-1.0597011055610246,2379.09375,1.1785723287145375,2603.9609375,0.6356275348133507
4872,2020-03-24,2523.0087890625,2523.0087890625,2275.65478515625,2275.65478515625,3148744.0,0.13562758975823042,1.0,4.230780794574776,18.918919336323384,10.788049578771368,246.1569720564944,1313.7339090057585,2144.51591731593,2349.534167202516,35.890596838542876,301.322021484375,-1007.0673978362261,-1056.4255126953126,-2978.5448469263247,865.693821535699,-2017.4851798108184,-95.36584557980677,284.22081812270244,52.903242527071846,26.232096707314724,961.0596671155058,3,168.650146484375,1279.49365234375,2639.939453125,2599.46337890625,998.40966796875,1,0.42067731321226787,-2.64704943160046,2221.686767578125,1.1132068514491678,2392.585693359375,-1.0597011055610246,2379.09375,0.42067731321226787
4873,2020-03-25,2752.373046875,2927.76953125,2662.42626953125,2801.843994140625,4720245.0,0.09090902053406125,-1.3137256154221977,-0.20000059220539262,22.554344178296148,12.429306369677732,-64.75036982056099,985.4180225722671,1882.1454629850723,2096.023304756278,37.70344411646176,404.7607421875,-1118.994590224292,-732.1673339843751,-2618.760576032134,1154.4259080633838,-1675.4639550082547,211.12928703950456,-598.146484375,77.32556671564988,56.81613133965258,943.2966210238794,3,-211.375,924.203857421875,2421.8184814453125,2370.09912109375,773.54296875,2,0.27777778763354055,1.0,2523.0087890625,-2.64704943160046,2221.686767578125,1.1132068514491678,2392.585693359375,0.27777778763354055
4874,2020-03-26,2932.266845703125,3013.218994140625,2617.452880859375,2752.373046875,6959625.0,0.06535952640299736,1.3157888721825994,-3.6363524203856232,27.248676089898865,14.685005724700867,-325.3953729828927,710.9174926959131,1670.9453011632631,1894.2200274302322,39.5581446638761,395.76611328125,-1200.7942755050176,-469.07271728515616,-2295.0229801895275,1356.8775456192152,-1382.047848737342,443.90241416702975,-762.5694238281249,90.57591831363564,69.79099642365743,912.9751314521857,3,-348.5440673828125,685.844482421875,2241.9246826171875,2190.205322265625,593.649169921875,3,0.15030675076484745,-1.3137256154221977,2752.373046875,1.0,2523.0087890625,-2.64704943160046,2221.686767578125,0.15030675076484745
4875,2020-03-27,3229.09130859375,3665.33349609375,3031.208251953125,3665.33349609375,13999496.0,0.10122696142937482,1.9072165063844266,-2.424998473220284,33.09002140646568,17.818078144131697,-618.9170102046401,330.44067193605906,1341.8485305620434,1582.3036028079969,40.334562355444824,733.066650390625,-1168.5145425732044,-108.38599853515643,-1859.4176861406531,1642.6456890703403,-983.9018423379048,767.1298452675919,-1025.6530238281248,71.13095190010685,47.20097467032238,875.5158438027483,3,-319.311279296875,308.06787109375,1945.1002197265625,1893.380859375,305.8193359375,4,0.06824516620523946,1.3157888721825994,2932.266845703125,-1.3137256154221977,2752.373046875,1.0,2523.0087890625,0.06824516620523946
4876,2020-03-30,3071.684326171875,3193.112548828125,2914.27734375,3193.112548828125,4975778.0,-0.04874652568757021,3.5925930393871766,0.27835048084672004,35.096772910127456,20.308701853347547,-432.22970825867014,399.22076150973317,1463.6188171584536,1722.1138916307755,41.04433819873309,314.81396484375,-1146.515160752002,-196.5339111328126,-1868.9548460018368,1475.8870237362119,-1032.744378567325,639.6765563016997,-780.5323287265624,57.281552545236195,29.745629057321587,836.2104674345122,3,-161.904296875,393.517333984375,2089.0152587890625,2050.787841796875,472.220947265625,0,0.1522694336873498,1.9072165063844266,3229.09130859375,1.3157888721825994,2932.266845703125,-1.3137256154221977,2752.373046875,0.1522694336873498
4877,2020-03-31,3071.684326171875,3188.615234375,3017.71630859375,3125.652587890625,4565688.0,0.0,-1.1111104409192352,0.4444457848281963,46.97754688034858,24.19433340847278,-434.9635272051837,303.190930138348,1428.6972262899235,1704.625797874155,42.066121769495155,170.89892578125,-1077.2240447208997,-125.70076904296866,-1697.510002245538,1446.1084641596008,-911.6053856442531,660.2038475583158,-698.081438807656,43.34763318538,13.028335209004247,785.9046166012847,3,-161.904296875,375.528076171875,2023.8037109375,2041.79296875,382.274169921875,1,0.169838953158572,3.5925930393871766,3071.684326171875,1.9072165063844266,3229.09130859375,1.3157888721825994,2932.266845703125,0.169838953158572
4878,2020-04-01,3224.593994140625,3705.8095703125,2891.790771484375,3031.208251953125,12309297.0,0.049780397896328044,-2.44762012102061,-3.583323531806708,49.918434422666174,28.472020493078798,-548.2304411819218,53.4922217838357,1244.532512574042,1534.652410875271,42.74360519035527,814.018798828125,-970.4845011008888,90.39655761718768,-1359.7997200734926,1540.5928353078682,-634.7015812281525,815.4946964625278,-773.4872702526341,55.78512257652635,21.976059319565408,725.0981388453403,4,-294.575927734375,200.131591796875,1852.90478515625,1870.89404296875,287.829833984375,2,0.09205018164456713,-1.1111104409192352,3071.684326171875,3.5925930393871766,3071.684326171875,1.9072165063844266,3229.09130859375,0.09205018164456713
4879,2020-04-02,3215.599365234375,3269.5673828125,3049.19775390625,3179.62060546875,3113551.0,-0.002789383383642763,2.0625013783451376,0.18604659970610068,59.073362512687154,33.695048120774835,-456.0583998482093,-46.51363743155662,1223.2629748449508,1526.5014095512106,43.8532561113474,220.36962890625,-887.7719113278536,149.08692626953143,-1136.0559163868538,1434.2297689259165,-493.4844950586612,791.6583475977241,-664.1164136324232,39.77900685047572,3.1990139140635776,642.5714213281925,4,-285.581298828125,209.126220703125,1852.90478515625,1870.89404296875,301.32177734375,3,0.09650351774093191,-2.44762012102061,3224.593994140625,-1.1111104409192352,3071.684326171875,3.5925930393871766,3071.684326171875,0.09650351774093191
4880,2020-04-03,3346.022216796875,3543.9052734375,3260.57275390625,3283.059326171875,5179658.0,0.040559421976684495,-4.250007916653472,1.750001696421907,66.60040160512543,39.942053260215424,-488.3708855027453,-280.58173468604446,1055.058376825169,1378.9427823469414,45.15007186487409,328.305908203125,-773.431379136619,336.1762939453124,-774.8070812809337,1447.1596691715583,-219.31539366781044,891.6679815584353,-702.1931356980795,55.80110016702552,14.382308073765422,555.491687613123,4,-355.2900390625,20.238037109375,1722.48193359375,1740.47119140625,175.396240234375,4,0.05376348008840659,2.0625013783451376,3215.599365234375,-2.44762012102061,3224.593994140625,-1.1111104409192352,3071.684326171875,0.05376348008840659
4881,2020-04-06,3373.00634765625,3417.979736328125,3251.578125,3337.027587890625,3081553.0,0.008064540254369978,1.642857281340698,0.5714280174954245,63.79310889458134,44.92807432224409,-374.2187143167607,-416.03039836423204,979.9681000776809,1335.8111593102067,46.508920834483526,166.401611328125,-624.7005738633638,418.4777343750002,-472.8943586936757,1309.849827443676,-27.208312159337765,864.1637809093381,-644.2188274203581,59.11602740190287,14.945672627173757,445.68604653433783,4,-211.3751220703125,-6.74609375,1616.7943115234375,1652.77294921875,116.930908203125,0,0.04799999768381702,-4.250007916653472,3346.022216796875,2.0625013783451376,3215.599365234375,-2.44762012102061,3224.593994140625,0.04799999768381702
4882,2020-04-07,3386.498291015625,3507.926513671875,3346.022216796875,3440.46630859375,3258987.0,0.0039999756800783715,-1.400001447615325,-1.499996607156186,70.51886608255936,50.257465644940005,-281.99882745612194,-512.8430769068455,915.2151987775414,1306.6607205458895,46.45258345643934,161.904296875,-470.07012860095665,468.17327880859375,-271.39079862126346,1207.737356238451,98.39124009366515,837.9553175235224,-579.5490067736046,60.77347602333498,14.174356206564113,369.7820387149286,4,-224.8670654296875,-20.238037109375,1515.604248046875,1614.545654296875,265.34326171875,1,0.04648075058519163,1.642857281340698,3373.00634765625,-4.250007916653472,3346.022216796875,2.0625013783451376,3215.599365234375,0.04648075058519163
4883,2020-04-08,3355.016845703125,3444.963623046875,3292.05419921875,3386.498291015625,2324483.0,-0.009296164535508633,1.0606057615118376,0.5833352182508267,78.47769084966566,55.9495783960252,-174.38043565833095,-496.9213081425801,901.8421660189597,1323.1469770853455,44.32038729106219,152.909423828125,-278.56428819083794,430.3955566406248,-322.33527123942395,1183.1263845206736,54.03014270060021,806.7609705806494,-476.15873857546603,61.81816118070079,9.856530688958976,376.36541394002444,4,-56.2166748046875,6.74609375,1517.8529052734375,1646.027099609375,238.359130859375,2,0.029490656810663207,-1.400001447615325,3386.498291015625,1.642857281340698,3373.00634765625,-4.250007916653472,3346.022216796875,0.029490656810663207
4884,2020-04-09,3458.455810546875,3458.455810546875,3368.509033203125,3399.990234375,2635012.0,0.030831131288126867,2.0769140828896546,-1.857143965009151,79.55112492902944,61.11192323186562,-218.28512840829353,-613.7638018510484,763.6848546234178,1205.4493190397643,42.08412698539206,103.43896484375,-113.13846676833509,522.3662963867187,-256.4336537649274,1301.1662465383647,132.96632131089564,911.7662714625417,-513.4415863644285,70.76923462382618,14.453533814968267,389.399975075823,4,-159.6556396484375,-96.69287109375,1371.689208984375,1542.588134765625,242.8564453125,3,0.01560465726164395,1.0606057615118376,3355.016845703125,-1.400001447615325,3386.498291015625,1.642857281340698,3373.00634765625,0.01560465726164395
4885,2020-04-10,3561.89453125,3642.8466796875,3435.968994140625,3588.878662109375,4722876.0,0.029908932300849234,2.066668114281992,-0.4615387827539409,88.60103488492942,67.05684122906584,-301.22854704102065,-692.118759623967,630.0735226441157,1088.4958841313128,39.12837434950211,206.877685546875,39.11781516721658,587.3527465820312,-236.31773406279171,1411.023227226854,175.51750625961995,999.1879869044424,-556.0166793771491,79.31033622107577,16.389022220246247,411.8352403224114,4,-263.0943603515625,-218.12109375,1216.5311279296875,1439.1494140625,-8.99462890625,4,-0.012626255010445897,2.0769140828896546,3458.455810546875,1.0606057615118376,3355.016845703125,-1.400001447615325,3386.498291015625,-0.012626255010445897
4886,2020-04-13,3588.878662109375,3773.269775390625,3489.937255859375,3584.38134765625,4756478.0,0.007575780423207945,-1.9302354353641618,-0.16666515873949353,86.46153635435999,71.44395117062265,-276.17635108165814,-675.4544839128057,575.217973558365,1047.442264317051,36.42594124890829,283.33251953125,170.9702894268612,564.6412475585939,-282.2100097812572,1411.492504898445,141.21561888866836,988.0668762285195,-527.0062727613522,61.68222260216463,-2.402776981102704,423.42562866992546,4,-256.348388671875,-272.089111328125,1180.5523681640625,1412.165283203125,-35.978759765625,0,-0.01879701473063322,2.066668114281992,3561.89453125,2.0769140828896546,3458.455810546875,1.0606057615118376,3355.016845703125,-0.01879701473063322
4887,2020-04-14,3669.830810546875,3732.793701171875,3624.857421875,3624.857421875,3105706.0,0.022556390465962473,-3.800006514268963,10.000054285869389,84.93150633997433,75.33429249476801,-294.30827938754464,-724.8545260971118,465.02060510210504,953.6102427491132,33.33960377962638,143.9150390625,270.96414181034015,601.9691772460938,-284.62642446755854,1488.564778959746,158.6713763892676,1045.26697810292,-536.8186825945918,78.50465156040484,15.429647698218986,443.29780085682626,4,-258.5970458984375,-485.712890625,1088.3568115234375,1331.213134765625,-80.9521484375,1,-0.049019577188816665,-1.9302354353641618,3588.878662109375,2.066668114281992,3561.89453125,2.0769140828896546,3458.455810546875,-0.049019577188816665
4888,2020-04-16,3359.51416015625,3440.46630859375,3224.593994140625,3341.52490234375,5413660.0,-0.08455884382974643,1.400000542855747,0.3999978285770122,64.79750225640126,75.97030802184736,41.52640183408721,-374.21779265618625,741.3032195266005,1251.8405533743771,29.8110870138068,445.23681640625,367.71525252190077,253.87486572265607,-613.6758513616351,1121.4255828069472,-179.9004928194895,687.6502242648016,-162.47626746013248,24.59014423932622,-33.5601097586912,433.7753585421456,4,139.417724609375,-186.6396484375,1236.76904296875,1479.6253662109375,742.0615234375,3,0.08701478209114888,-3.800006514268963,3669.830810546875,-1.9302354353641618,3588.878662109375,2.066668114281992,3561.89453125,0.08701478209114888
4889,2020-04-17,3435.968994140625,3462.953125,3364.011474609375,3377.503662109375,2637227.0,0.022757705531093464,-1.3157867669327603,3.2500135714673473,58.45587993157628,75.06536116923078,-0.4265061269607031,-387.29107311680855,627.2314518099734,1165.344688571895,25.895134760020767,103.43896484375,416.7096623931593,277.4859375000001,-530.430185058518,1085.4020600585181,-126.47212377925916,681.4439987792593,-211.375,38.524572657178865,-17.240821832361178,403.958061279259,4,62.962890625,-472.2208251953125,629.6279296875,901.7169189453125,503.702392578125,4,0.04581152585785908,1.400000542855747,3359.51416015625,-3.800006514268963,3669.830810546875,-1.9302354353641618,3588.878662109375,0.04581152585785908
4890,2020-04-20,3678.825439453125,3858.71923828125,3462.953125,3543.9052734375,6739149.0,0.07068062771423267,-1.6666677633445826,2.307695198643694,73.19587340389333,76.11011278137656,-213.56934812337886,-557.4243247816316,349.6744106037763,914.0447172465592,22.014362914894726,422.750244140625,454.409743566147,456.0303955078125,-298.17144544038683,1210.2322364560118,78.92947503371306,833.1313159819119,-454.2314453125,71.63118792535701,15.394255281328896,377.10092047409967,4,-137.1688232421875,-672.3525390625,386.771484375,658.8604736328125,170.899169921875,0,0.006112498887577811,-1.3157867669327603,3435.968994140625,1.400000542855747,3359.51416015625,-3.800006514268963,3669.830810546875,0.006112498887577811
4891,2020-04-21,3633.85205078125,3822.740478515625,3417.979736328125,3701.312255859375,5967425.0,-0.012224931411412787,1.6086949680462796,-0.5000009047595783,70.76411852282021,76.13736305251666,-142.71148988693312,-422.9135687455828,358.70915755983606,949.365622239573,17.791779562194716,404.7607421875,468.2541328078469,340.44874267578143,-269.80340930383727,950.7008946554001,35.32266668597231,645.5748186655906,-333.16302734374995,64.53899453179112,6.3960531218421295,305.1260759898093,4,-92.1954345703125,-627.379150390625,161.9044189453125,433.993408203125,359.787353515625,1,-0.022277227390172905,-1.6666677633445826,3678.825439453125,-1.3157867669327603,3435.968994140625,1.400000542855747,3359.51416015625,-0.022277227390172905
4892,2020-04-22,3584.38134765625,3876.70849609375,3552.89990234375,3777.76708984375,5901263.0,-0.013613846252866657,-1.5263141854697697,2.8666640127100393,64.388489981291,74.5718962893639,-69.53110995958514,-305.514375440629,370.3454518631306,987.3619844687419,14.447058957793221,323.80859375,452.3630641981308,237.90941162109357,-265.50450029016474,741.3233235323519,-13.797544334535814,489.61636757672295,-216.72869843750004,55.17242024798386,-3.1337398955420213,251.70695595562924,4,-33.7301025390625,-568.913818359375,209.12646484375,483.464111328125,787.03466796875,2,-0.008782950880236284,1.6086949680462796,3633.85205078125,-1.6666677633445826,3678.825439453125,-1.3157867669327603,3435.968994140625,-0.008782950880236284
4893,2020-04-23,3516.921142578125,3602.37060546875,3435.968994140625,3597.873291015625,2588220.0,-0.01882059929874247,2.700001628567241,0.41860453372519907,61.51202191419378,72.56755150993773,26.04983178825296,-187.44997949965818,398.11732295525144,1043.2699368068088,12.397034202826369,166.401611328125,444.2071177956004,132.2218017578125,-290.9601783157723,555.4037818313973,-79.36918827897989,343.8127917946049,359.787353515625,29.824567251442495,-29.551797900029925,211.59099003679248,4,33.7301025390625,-501.45361328125,175.396484375,449.734130859375,867.987060546875,3,0.02046037332486228,-1.5263141854697697,3584.38134765625,1.6086949680462796,3633.85205078125,-1.6666677633445826,3678.825439453125,0.02046037332486228
4894,2020-04-24,3373.00634765625,3516.921142578125,3355.016845703125,3516.921142578125,1947842.0,-0.04092067723087367,1.250002120530981,1.777776102298088,51.02041117787248,68.39192665359808,174.96877049656905,-9.299905358174328,504.78268374053596,1173.8166214642988,10.45375797604376,161.904296875,418.8088033221984,-33.72996826171857,-399.75360634002527,332.29366981658814,-216.7417873008717,149.28185077743456,503.7021484375,3.44830168158817,-54.05129797833087,183.01181903915332,4,177.6448974609375,-357.538818359375,310.3165283203125,593.64892578125,1074.86474609375,4,0.21599998957717648,2.700001628567241,3516.921142578125,-1.5263141854697697,3584.38134765625,1.6086949680462796,3633.85205078125,0.21599998957717648
4895,2020-04-27,3449.461181640625,3471.94775390625,3278.56201171875,3373.00634765625,2306170.0,0.022666673615215682,2.185192482844729,-0.5312506891725688,52.786886179595434,64.650298856402,90.3939389925622,-72.09503453576599,383.3696221671494,1085.1642619108334,10.284164779288874,193.3857421875,385.2226213970407,31.706372070312682,-324.94847028360437,388.36121442422973,-146.62104910664584,210.0337932472712,406.3796484374998,28.571457725852323,-27.537129323229966,178.3274211769586,4,101.1900634765625,-433.99365234375,220.3697509765625,517.194091796875,1083.859130859375,0,0.14211210947588415,1.250002120530981,3373.00634765625,2.700001628567241,3516.921142578125,-1.5263141854697697,3584.38134765625,0.14211210947588415
4896,2020-04-28,3539.407958984375,3777.76708984375,3507.926513671875,3777.76708984375,4419359.0,0.02607560213243798,1.264151368558842,-3.117646307466814,55.27950478100505,61.35563201651653,-8.167089445701095,-131.9706913536529,239.01386964012545,981.9829698606563,10.137609877787098,328.305908203125,339.6714698122014,98.2669677734375,-222.36042810010395,418.89436364697895,-62.04673016333345,258.58066571020845,281.79614199218713,43.60904127659991,-11.417500823752036,160.3136979367708,4,11.2432861328125,-523.9404296875,21.3624267578125,384.5225830078125,1038.885986328125,1,0.08767473373701451,2.185192482844729,3449.461181640625,1.250002120530981,3373.00634765625,2.700001628567241,3516.921142578125,0.08767473373701451
4897,2020-04-29,3593.3759765625,3606.8681640625,3485.43994140625,3534.91064453125,2134287.0,0.015247752789031788,1.8420980451540276,-0.2452825357285887,58.10397690589991,60.611906977571934,-82.83133355668542,-152.67885328202556,136.52152525061229,915.8216188194856,9.957925764047989,121.42822265625,268.62876155957974,126.15040283203143,-149.67498346420734,401.9757891282702,-11.762290316088183,264.06309598015105,195.26959905859349,63.063053370006216,8.528137123609099,137.91269314811947,4,-15.74072265625,-517.1943359375,-87.6981201171875,281.083740234375,1164.8115234375,2,0.11138924241300119,1.264151368558842,3539.407958984375,2.185192482844729,3449.461181640625,1.250002120530981,3373.00634765625,0.11138924241300119
4898,2020-05-04,3521.41845703125,3584.38134765625,3476.445068359375,3507.926513671875,1415500.0,-0.020025046084959364,-1.823530538799779,0.23076826711876863,52.18749549387548,59.915419817827406,16.212412959459016,-60.44274228859831,163.91749302684457,976.62339844082,10.74068835408753,116.930908203125,207.9565486595984,39.35166015625009,-212.39585529427632,291.0991756067765,-86.52209756901311,165.2254178815133,256.3486328125,48.64863278728291,-3.6744243612633767,125.87375772526326,5,56.216796875,-274.3377685546875,-274.3377685546875,353.041259765625,1236.76904296875,0,0.24137931034482762,1.8420980451540276,3593.3759765625,1.264151368558842,3539.407958984375,2.185192482844729,3449.461181640625,0.24137931034482762
4899,2020-05-06,3525.916015625,3597.873291015625,3507.926513671875,3588.878662109375,1142509.0,0.001277200835012815,1.2222275837733994,-4.666684761956462,48.65772643443145,57.18895904344275,28.849443898117443,-42.68882931041435,117.7614993003308,962.1755727395685,11.578255490409218,89.94677734375,147.37580509565714,28.333386230468932,-190.3434459734758,247.01021843441367,-81.00502987150367,137.67180233244153,221.89876953124985,49.54957686634611,0.6137818198116491,109.33841610197244,5,51.71923828125,-278.8353271484375,-417.1285400390625,348.543701171875,1097.35107421875,2,0.24362241859800404,-1.823530538799779,3521.41845703125,1.8420980451540276,3593.3759765625,1.264151368558842,3539.407958984375,0.24362241859800404
4900,2020-05-07,3525.916015625,3552.89990234375,3485.43994140625,3534.91064453125,1140161.0,0.0,2.0000108571738777,0.14285658892184805,47.60274513777279,54.61547311177081,5.451513211396559,-30.061909129990454,77.85388645267767,952.6987628649458,11.82929996631456,67.4599609375,139.06418524516857,19.338696289062682,-187.5719270009622,226.24931957908757,-84.11661535594976,122.79400793407513,193.74360312499994,16.41796607560271,-29.62881763123759,103.45531164501233,5,51.71923828125,-141.6663818359375,-424.99896240234375,348.543701171875,935.44677734375,3,0.26147959113018615,1.2222275837733994,3525.916015625,-1.823530538799779,3521.41845703125,1.8420980451540276,3593.3759765625,0.26147959113018615
4901,2020-05-08,3534.91064453125,3557.397216796875,3521.41845703125,3552.89990234375,1020199.0,0.0025510048640950966,1.6666847619564626,2.0,44.56522102573312,52.41288767226439,-21.293101581873543,-27.7267222116825,34.902668920667566,934.0397983893381,12.121570139674498,35.978759765625,139.6545759222622,20.238110351562682,-177.11700714912422,217.59322785224958,-78.43944839878077,118.91566910190613,158.2831177968751,44.82762493612098,2.767303097698843,98.67755875034341,5,-6.74609375,-150.6610107421875,-311.4410400390625,339.549072265625,661.109375,4,0.28244268904317527,2.0000108571738777,3525.916015625,1.2222275837733994,3525.916015625,-1.823530538799779,3521.41845703125,0.28244268904317527
4902,2020-05-11,3543.9052734375,3629.354736328125,3462.953125,3534.91064453125,2550346.0,0.002544513797022141,-1.176469461200221,-0.5,59.80861877833109,52.22362065716853,-40.938143240101,-25.63868329623756,-9.804029825071666,914.7605486887614,12.306960657163128,166.401611328125,96.53684270824579,21.36239013671866,-166.81167259061021,209.53645286404753,-72.724641226946,115.44942150038332,124.41058385406268,48.648656579335395,4.197604492361862,94.08703136366454,5,-15.74072265625,-159.6556396484375,-356.4144287109375,330.554443359375,1088.3564453125,0,0.29187819427003725,1.6666847619564626,3534.91064453125,2.0000108571738777,3525.916015625,1.2222275837733994,3525.916015625,0.29187819427003725
4903,2020-05-12,3453.95849609375,3593.3759765625,3449.461181640625,3584.38134765625,1683080.0,-0.0253806945738434,-1.0645157901004108,-14.500081428804082,50.94340347350699,52.21506424557236,43.73762066223844,75.99702108401334,43.22911902377109,993.3643940855163,12.632446203100839,143.914794921875,54.76124401400784,-73.53146972656259,-247.85385246191436,100.79091300878918,-160.69266109423825,13.629721641113065,190.97213046344405,2.4999864286063262,-40.936802526735335,87.16119136767578,5,74.2060546875,-69.7088623046875,-275.4622802734375,420.501220703125,1016.39892578125,1,0.37760413316525554,-1.176469461200221,3543.9052734375,1.6666847619564626,3534.91064453125,2.0000108571738777,3525.916015625,0.37760413316525554
4904,2020-05-13,3512.423828125,3516.921142578125,3408.985107421875,3431.4716796875,1183649.0,0.01692705112043802,1.3999978285770123,-0.6206899133677267,39.181284878868595,50.70333076771383,7.966130807028549,22.959276448589208,-50.49172372765133,920.3340860237313,12.883002066325375,107.93603515625,28.530038622364827,-17.764538574218932,-189.234983409287,153.70590626084913,-103.49976099175319,67.97068384331533,116.930908203125,46.938737073941375,6.776363723601257,85.73522241753412,5,80.9522705078125,-49.470703125,-335.052001953125,362.035888671875,881.47900390625,2,0.35467350548638454,-1.0645157901004108,3453.95849609375,-1.176469461200221,3543.9052734375,1.6666847619564626,3534.91064453125,0.35467350548638454
4905,2020-05-14,3516.921142578125,3575.38671875,3467.450439453125,3507.926513671875,1502351.0,0.0012804019882548534,-1.4000032571344816,0.11111044091923518,41.97530409128821,49.22508624663418,15.694818025206587,15.72620503892631,-88.0194848610472,902.7298928392756,12.783027007890599,107.936279296875,9.885130389708593,-11.0185546875,-181.91689133526324,159.87978196026324,-96.46772301138162,74.43061363638162,91.38603027343743,48.979542095688835,11.409043914684396,85.44916832388172,5,2.248779296875,33.7301025390625,-339.54931640625,357.53857421875,832.008056640625,3,0.31457797954906774,1.3999978285770123,3512.423828125,-1.0645157901004108,3453.95849609375,-1.176469461200221,3543.9052734375,0.31457797954906774
4906,2020-05-15,3521.41845703125,3638.349365234375,3480.9423828125,3498.931884765625,2290115.0,0.0012787646554475174,-4.3846038208581275,2.5,45.39472744363589,47.812947417493724,9.361832504270751,6.235507167139076,-124.58117044119126,883.7262127038939,12.459627498642178,157.406982421875,19.376975167593628,-3.148229980468841,-171.62816609788933,165.33170613695165,-87.38819803917931,81.09173807824163,-242.8564453125,49.01955983974045,13.110662051881832,84.23996805871032,5,2.248779296875,29.2327880859375,-342.9222412109375,353.041259765625,796.02978515625,4,0.2669220791015916,-1.4000032571344816,3516.921142578125,1.3999978285770123,3512.423828125,-1.0645157901004108,3453.95849609375,0.2669220791015916
4907,2020-05-18,3489.937255859375,3530.413330078125,3422.47705078125,3507.926513671875,1101944.0,-0.008939920533731605,2.428568104972547,-0.8,47.91667766201042,47.33841210284206,27.521379606068876,24.821108830304183,-127.20614892705726,901.8069086259202,12.022903774830732,107.936279296875,20.240340030942207,-25.634753417968568,-180.08489493308707,128.81538809714993,-102.85982417552759,51.590317339590456,-204.17949707031266,35.294142692309336,-1.3271945969094645,77.22507075755922,5,33.72998046875,60.7139892578125,-225.99151611328125,384.5224609375,701.585205078125,0,0.20231961548489408,-4.3846038208581275,3521.41845703125,-1.4000032571344816,3516.921142578125,1.3999978285770123,3512.423828125,0.20231961548489408
4908,2020-05-19,3651.841552734375,3674.328125,3498.931884765625,3498.931884765625,3765769.0,0.04639175005314877,-1.294115768667035,-8.500054285869389,70.94595908115069,49.81488239692197,-127.32657493357829,-120.2237853616266,-322.03847892601607,727.1639089356058,12.93727681010318,184.390869140625,13.754776750965902,121.65317382812509,-25.78322851527446,269.08957617152464,47.93497265642554,195.37137499982464,-359.03196181640624,91.52547051327467,48.613273497923416,73.71820117169976,5,-110.1849365234375,-101.1903076171875,-387.89581298828125,222.6181640625,539.680908203125,1,0.2684728107334009,2.428568104972547,3489.937255859375,-4.3846038208581275,3521.41845703125,-1.4000032571344816,3516.921142578125,0.2684728107334009
4909,2020-05-20,3593.3759765625,3651.841552734375,3566.39208984375,3651.841552734375,1481868.0,-0.016009888525447602,1.9230692139054182,-0.382353692533186,61.11110482805991,51.315811251398316,-65.13512960505795,-52.02856428885298,-300.4689446674338,769.4054762726164,13.843588365037714,85.449462890625,-3.9861810394013446,55.31724853515607,-87.68044936464094,198.31494643495307,-16.181600414742206,126.81609748505434,-285.3056442812499,67.8571359329651,22.175416910247762,71.49884894989847,5,-51.7193603515625,-42.7247314453125,-263.09442138671875,281.083740234375,481.215576171875,2,0.2440550198566862,-1.294115768667035,3651.841552734375,2.428568104972547,3489.937255859375,-4.3846038208581275,3521.41845703125,0.2440550198566862
4910,2020-05-21,3701.312255859375,3737.291015625,3597.873291015625,3611.365478515625,2882609.0,0.030037569127439046,-1.3846121724605909,-1.5384570414448273,62.16216414483386,53.27102715352062,-162.68283085257008,-166.74280020871356,-441.9080562282106,645.2772594685648,13.964771459243302,143.9150390625,-3.1319871953683105,162.12918701171884,14.202614130782422,310.05575989265526,88.1659005712504,236.09247345218728,-378.5916118693749,88.57142192422049,40.86662409789207,73.96328644046824,5,-128.1741943359375,-150.6610107421875,-371.03070068359375,168.650146484375,382.27392578125,3,0.18712027743011062,1.9230692139054182,3593.3759765625,-1.294115768667035,3651.841552734375,2.428568104972547,3489.937255859375,0.18712027743011062
4911,2020-05-22,3552.89990234375,3705.8095703125,3489.937255859375,3696.81494140625,2749825.0,-0.04009722586379472,1.6666656613788529,-1.6000021714229877,47.33727829657764,51.88532265554801,-12.795982055386503,-26.04128664533073,-329.4138553160965,775.7521882466572,14.033481654164676,215.872314453125,0.31203016630752245,17.76444091796884,-123.53707316815326,159.06595500409094,-52.886316125092435,88.41519796103012,-205.3050360556499,41.428547055475164,-4.154520885221771,70.65075704306112,5,20.2381591796875,-2.2486572265625,-231.61309814453125,285.581298828125,620.63330078125,4,0.22405058367951236,-1.3846121724605909,3701.312255859375,1.9230692139054182,3593.3759765625,-1.294115768667035,3651.841552734375,0.22405058367951236
4912,2020-05-25,3552.89990234375,3570.889404296875,3494.4345703125,3552.89990234375,1019542.0,0.0,3.249969464612879,-0.0,52.28758564165156,52.0346762297863,-12.72397970582415,-30.062021240950344,-354.18379009522005,758.4943706951244,13.98312275751671,76.454833984375,5.727954806952766,19.338513183593932,-120.34528305479535,159.0223094219832,-50.503384935600934,89.1804113027888,-181.92326709543613,25.454493412202012,-18.925329058346684,69.84189811919467,5,20.2381591796875,-2.2486572265625,-228.239990234375,285.581298828125,796.029296875,0,0.2151899464827023,1.6666656613788529,3552.89990234375,-1.3846121724605909,3701.312255859375,1.9230692139054182,3593.3759765625,0.2151899464827023
4913,2020-05-26,3588.878662109375,3611.365478515625,3525.916015625,3552.89990234375,1255113.0,0.010126589758943316,1.1111040741176363,100.0,54.374991729934784,53.72286587990477,-30.789498080660906,-63.63615584944455,-386.60806012644025,705.435421915945,14.345991902144533,85.449462890625,16.255247739250535,51.71939697265634,-89.85381828646678,193.29261223177946,-19.06721065690499,122.50600460221767,-195.92316403846007,39.99996051960152,-3.572008761519534,70.78660762956153,5,-8.99462890625,-38.2274169921875,-291.20281982421875,249.6025390625,643.119873046875,1,0.16791980324960876,3.249969464612879,3552.89990234375,1.6666656613788529,3552.89990234375,-1.3846121724605909,3701.312255859375,0.16791980324960876
4914,2020-05-27,4101.57568359375,4290.4638671875,3597.873291015625,3615.86279296875,20042035.0,0.1428571622934267,-1.655170929171444,13.499989821468558,73.35766408896173,57.20979476853517,-504.1426946461406,-546.996779862654,-889.7197218145238,177.74802524690494,15.630284024745142,701.585205078125,19.755368706094487,527.9879516601563,252.5808150261396,803.3950882941731,390.28438334314797,665.6915199771647,-687.96005446959,76.40450911677097,28.183350693240286,137.70356831700832,5,-245.105224609375,-317.062744140625,-765.6724853515625,-263.094482421875,193.3857421875,2,0.021929810463704458,1.1111040741176363,3588.878662109375,3.249969464612879,3552.89990234375,1.6666656613788529,3552.89990234375,0.021929810463704458
4915,2020-05-28,3939.67138671875,4169.03564453125,3858.71923828125,4169.03564453125,5839322.0,-0.03947368264411533,1.7058828538461865,-0.47222188712628427,64.6103901826356,59.3448684062018,-308.3960755979888,-365.2085758613448,-705.8502366431389,323.85553325460114,17.217718902024583,310.31640625,38.398811129447495,341.5731445312499,28.060710001505413,655.0855790609944,184.81692726637766,498.32936179612216,-455.907898549523,56.17978521828741,7.218337221317597,156.7562172648723,5,-83.200927734375,-155.158447265625,-708.3313598632812,-101.190185546875,346.29541015625,3,0.0342465532710321,-1.655170929171444,4101.57568359375,1.1111040741176363,3588.878662109375,3.249969464612879,3552.89990234375,0.0342465532710321
4916,2020-05-29,3849.724609375,3948.666015625,3777.76708984375,3944.168701171875,3007289.0,-0.022831035514021436,2.304351109904764,0.4117646432692267,60.429451939142915,60.73517665921651,-186.605111493408,-264.3763620216382,-588.1512474473516,397.1784949107696,17.972130307852748,170.89892578125,64.31348679099301,236.11053466796875,-95.37231541431902,567.5933847502565,70.36910962682487,401.85195970911263,-301.425090884311,44.63278430294896,-4.187782641525359,165.7414250411438,5,40.4759521484375,-65.211669921875,-575.6598510742188,-11.243408203125,386.771484375,4,0.060747610802111884,1.7058828538461865,3939.67138671875,-1.655170929171444,4101.57568359375,1.1111040741176363,3588.878662109375,0.060747610802111884
4917,2020-06-01,3993.639404296875,4110.5703125,3962.157958984375,3966.6552734375,3824672.0,0.037383140230708545,-7.249998303578093,-0.2857153935834434,67.75147819704529,60.38023433876036,-281.11842708065024,-397.12786363117266,-708.5936599721986,237.45159213030092,18.967395970808344,260.845703125,92.8906190281491,360.0121582031252,-12.160215401261667,732.184531807512,173.92597140093176,546.0983450053186,-385.9667379104412,61.1764702125567,6.228290978035702,186.08618680219342,6,-103.4388427734375,-209.12646484375,-719.5746459960938,-155.158203125,148.412353515625,0,0.04504507808956704,2.304351109904764,3849.724609375,1.7058828538461865,3939.67138671875,-1.655170929171444,4101.57568359375,0.04504507808956704
4918,2020-06-02,4371.416015625,4704.21923828125,4110.5703125,4110.5703125,13570671.0,0.09459457228954227,-3.5517247834193166,9.666633492268858,73.34963315447861,61.74007081947355,-610.2651030639363,-746.2187574013515,-1051.789795568403,-151.65937072347515,20.40866027301385,710.579833984375,130.46728197712991,695.2888916015627,202.48809420902398,1188.089688994101,448.88849290529333,941.689290297832,-709.1200531744807,69.91870187812542,13.380817020731627,246.40039869626915,6,-274.3377685546875,-380.025390625,-1088.3566284179688,-532.934814453125,-215.8720703125,1,-0.005144057743732056,-7.249998303578093,3993.639404296875,2.304351109904764,3849.724609375,1.7058828538461865,3939.67138671875,-0.005144057743732056
4919,2020-06-03,4384.908203125,4506.33642578125,4285.966796875,4470.357421875,6615745.0,0.003086456985968322,1.7999937959487546,-0.32758530321295665,73.47932136999796,62.997532733380666,-558.3916775464795,-729.4574612884926,-1022.5825017916,-176.2352847574184,21.891988690457175,220.36962890625,173.1513275101952,665.8314697265623,86.09217529322359,1245.570764159901,375.96182250989295,955.7011169432317,-618.4199130914076,65.53399593332679,7.707906139612689,289.8696472166693,6,-287.8299560546875,-393.517578125,-1101.8488159179688,-546.427001953125,-229.3642578125,2,-0.03487180595018513,-3.5517247834193166,4371.416015625,-7.249998303578093,3993.639404296875,2.304351109904764,3849.724609375,-0.03487180595018513
4920,2020-06-04,4447.87109375,4686.22998046875,4443.37353515625,4470.357421875,5478320.0,0.014358998571538661,-14.428544839780377,0.26315428571428573,74.2924571784427,65.99255260914346,-563.5855034488995,-758.7076630867773,-1041.6688582498955,-246.8686678665954,23.627261918450085,301.32177734375,190.45267727826194,682.6966064453127,26.10349625519393,1339.2897166354314,354.4000513502533,1010.9931615403721,-587.6097088916417,72.33012574221003,12.836939192858871,328.2965550950593,6,-348.544189453125,-456.48046875,-1164.8117065429688,-609.389892578125,-391.268798828125,3,-0.03437816985829778,1.7999937959487546,4384.908203125,-3.5517247834193166,4371.416015625,-7.249998303578093,3993.639404296875,-0.03437816985829778
4921,2020-06-05,4533.3203125,4560.3046875,4357.92431640625,4497.341796875,3213332.0,0.019211262410475438,3.4999782858879986,-1.6000173716668113,76.6054979048397,68.6945428606088,-553.5482591914874,-806.8932242117576,-1075.8345502743496,-341.1491805653768,25.297720158267524,202.38037109375,226.6470461128174,718.225341796875,-12.308624686043913,1448.7593082797944,352.95835855541554,1083.4923250383345,-588.6631422993523,76.96970175519982,13.820009516264648,365.2669832414597,6,-418.252685546875,-476.7181396484375,-1250.2609252929688,-694.839111328125,-395.76611328125,4,-0.05456343222493176,-14.428544839780377,4447.87109375,1.7999937959487546,4384.908203125,-3.5517247834193166,4371.416015625,-0.05456343222493176
4922,2020-06-08,4578.2939453125,4695.224609375,4492.84423828125,4668.24072265625,3468541.0,0.009920682791483282,1.812507421871024,-2.5000135714673473,75.12194715051935,70.99976012956265,-489.22025146853184,-812.0330602591666,-1077.658699145622,-395.78758272485993,26.91473281325379,202.38037109375,259.4081092625456,711.4795410156248,-81.9686615980645,1504.9277436293141,314.7554397087797,1108.2036423224695,-557.6805683037919,78.78791866707573,18.433300394661728,396.7241013068448,6,-427.2476806640625,-521.6917724609375,-1295.2345581054688,-739.812744140625,-404.7607421875,0,-0.07465616136605879,3.4999782858879986,4533.3203125,-14.428544839780377,4447.87109375,1.7999937959487546,4384.908203125,-0.07465616136605879
4923,2020-06-09,4758.1875,4812.15576171875,4650.25146484375,4713.2138671875,4648467.0,0.03929270528199358,1.1176395452803678,-0.5000027142787347,79.63386702105062,71.69711601090584,-542.8955454094312,-937.2610355960751,-1218.8169690301502,-585.4032910006545,28.734345397342693,233.86181640625,326.1771058311988,826.1616455078124,-35.83793547517598,1688.1612264908008,395.16185501631844,1257.1614359993064,-669.2135368640379,89.74355881165701,29.084728791768228,430.99979049149414,6,-463.22607421875,-647.6170654296875,-1431.279052734375,-919.706298828125,-458.72900390625,1,-0.1294895886695302,1.812507421871024,4578.2939453125,3.4999782858879986,4533.3203125,-14.428544839780377,4447.87109375,-0.1294895886695302
4924,2020-06-10,4758.1875,4776.1767578125,4596.283203125,4767.18212890625,2456346.0,0.0,12.333405714492518,-0.19999782858879986,78.4503620503846,73.23489066287796,-491.66392015436304,-884.4947579506725,-1185.0824486584584,-595.0805272349189,30.73089418714784,179.8935546875,396.4239150207195,763.8734619140623,-148.99782276259066,1676.7447465907157,307.4378195757354,1220.3091042523893,-582.4317210341032,88.11877463005206,29.710505923087666,456.4356423383267,6,-463.22607421875,-647.6170654296875,-1345.8295288085938,-955.68505859375,-332.80322265625,2,-0.12665401577543967,1.1176395452803678,4758.1875,1.812507421871024,4578.2939453125,3.4999782858879986,4533.3203125,-0.12665401577543967
4925,2020-06-11,4623.26708984375,4839.1396484375,4560.3046875,4695.224609375,4073248.0,-0.028355421083395727,-1.8181896694245465,8.000054285869389,79.02438559362429,75.30099440226479,-278.9081481640569,-698.2390059655836,-1026.8687759673662,-472.5872034328768,32.67594411364995,278.8349609375,466.9795130144603,573.6357543945314,-351.43201703139493,1498.7035258204583,111.1018686815678,1036.1696401074946,-371.1433129475108,55.14013286265549,-5.192228864031257,462.53388571296335,6,-222.6182861328125,-499.2047119140625,-1210.9091186523438,-946.690185546875,-202.38037109375,3,-0.10116723421814189,12.333405714492518,4758.1875,1.1176395452803678,4758.1875,1.812507421871024,4578.2939453125,-0.10116723421814189
4926,2020-06-12,4461.36279296875,4497.341796875,4263.47998046875,4285.966796875,3013184.0,-0.03501945566386733,-1.1224505170423449,-2.437493638417849,72.64573598045526,75.84480082264368,-23.60078752008758,-487.28945629334567,-837.9978281389249,-324.6084842639557,34.024253789155246,359.787109375,468.47654505041646,364.73424072265607,-542.6800723175438,1272.148553762856,-88.97291579744433,818.441397242756,377.77685546875,34.37496554140079,-29.114691139899335,453.7071565201,6,13.4921875,-337.3004150390625,-980.4203491210938,-843.25146484375,485.712890625,4,-0.09072575283157658,-1.8181896694245465,4623.26708984375,12.333405714492518,4758.1875,1.1176395452803678,4758.1875,-0.09072575283157658
4927,2020-06-15,4196.02001953125,4488.34716796875,4191.5224609375,4371.416015625,2646953.0,-0.05947572204970386,-2.2195120659476264,-1.0,63.5814962080397,74.75945227303934,305.60645610291704,-175.32552089340243,-548.2157160324878,-74.15751834711773,35.6109812114932,296.82470703125,488.79525607319374,64.08732910156232,-797.7381734309929,925.912831634118,-366.82542216471575,495.0000803678404,643.11962890625,0.6944779540382412,-63.0497223888872,430.91275126627784,6,319.31103515625,-71.9576416015625,-739.8129272460938,-658.86083984375,2235.1787109375,0,-0.013933637122882758,-1.1224505170423449,4461.36279296875,-1.8181896694245465,4623.26708984375,12.333405714492518,4758.1875,-0.013933637122882758
4928,2020-06-16,4632.26171875,4938.0810546875,4299.45849609375,4398.400390625,8506252.0,0.1039655905329746,-1.958331354174442,-1.3333333333333333,62.29166501736573,73.51637934496911,-100.28966551872145,-563.2275260433048,-959.3745135134282,-521.6129104649272,37.10009120848109,742.06103515625,537.2547941263738,451.3080200195309,-407.0638336250131,1309.6798736640749,22.122093197258437,880.4939468418029,-440.7392578125,59.03612409022651,-2.9783005611049873,429.185926822272,6,-67.4599609375,-458.7286376953125,-1176.0546264648438,-1167.06005859375,3085.1767578125,1,-0.09902905826072073,-2.2195120659476264,4196.02001953125,-1.1224505170423449,4461.36279296875,-1.8181896694245465,4623.26708984375,-0.09902905826072073
4929,2020-06-17,4470.357421875,4677.2353515625,4384.908203125,4524.32568359375,3102590.0,-0.03495145712938885,-1.6000039085656215,-0.23077035502810325,62.29166501736573,72.18295799373833,83.82542354659654,-350.20865044514176,-773.4615337412574,-371.11590423734833,38.669674560062084,292.3271484375,561.8832812481705,245.5546508789066,-575.2104284637062,1066.319730221519,-164.8278887923998,655.937190550213,-278.8349609375,37.34937395026135,-24.35371776665101,410.38253967130623,6,94.4443359375,-296.8243408203125,-1014.1503295898438,-1023.14501953125,3274.06494140625,2,-0.03822936504919783,-1.958331354174442,4632.26171875,-2.2195120659476264,4196.02001953125,-1.1224505170423449,4461.36279296875,-0.03822936504919783
4930,2020-06-18,4393.90283203125,4479.3525390625,4312.95068359375,4479.3525390625,1530628.0,-0.017102567564202253,2.894732030102685,1.5833325793697468,62.683441399925755,70.63606282652569,169.66124029354341,-231.05268719190644,-677.5962245802293,-310.79395595425285,39.93195544130882,166.40185546875,538.6689322654429,134.47053222656268,-650.9802165886522,919.9212810417775,-258.2548421810443,527.1959066341701,-187.44919921875044,27.10843767495644,-35.23566606024453,392.7253744076074,6,170.89892578125,-213.623779296875,-865.7382202148438,-969.17724609375,2954.75341796875,3,0.007164802344512999,-1.6000039085656215,4470.357421875,-1.958331354174442,4632.26171875,-2.2195120659476264,4196.02001953125,0.007164802344512999
4931,2020-06-19,4348.92919921875,4492.84423828125,4281.46923828125,4492.84423828125,1960697.0,-0.010235463671305012,1.9374970312616628,1.6842075188141783,58.681316688466396,68.8093261085198,207.55497764814845,-130.05265282568962,-614.2041752911491,-287.26132876573683,41.765678435785034,211.375,512.4680345767883,49.6954345703125,-662.2433133326922,761.6341824733172,-306.27393938118985,405.66480852181485,-127.84301796875025,21.08431134528749,-39.69698947119669,355.96937395150223,6,215.87255859375,-168.650146484375,-814.0186157226562,-924.20361328125,3485.43994140625,4,0.016546031502231884,2.894732030102685,4393.90283203125,-1.6000039085656215,4470.357421875,-1.958331354174442,4632.26171875,0.016546031502231884
4932,2020-06-22,4317.4482421875,4452.3681640625,4258.982421875,4321.9453125,1871357.0,-0.007238783523287773,-2.185173270710856,0.03124809152535472,48.41270707504736,65.34030833674164,221.42950540580932,-40.42967841883001,-564.7258176114974,-278.771059531261,43.662679891369976,193.3857421875,476.26832823363065,-20.012939453125,-639.2927475848892,599.2668686786392,-329.65284351900755,289.6269646127571,-82.02216346875048,8.609326758671665,-48.90872956729868,309.63990406588215,6,247.353515625,-137.169189453125,-780.2890014648438,-951.18798828125,4632.26171875,0,0.1458332343753217,1.9374970312616628,4348.92919921875,2.894732030102685,4393.90283203125,-1.6000039085656215,4470.357421875,0.1458332343753217
4933,2020-06-23,4191.5224609375,4393.90283203125,4182.52783203125,4380.41064453125,1697369.0,-0.02916671473198662,-1.0434804158750015,42.00249728555917,44.665008195369865,61.58638013062889,288.90178027623915,140.1448728269488,-420.87994052904014,-172.92389937564985,45.38886664529751,211.375,421.2153270440094,-176.07091064453107,-692.0113147607472,339.869493471685,-434.0411127026391,81.89929141357698,746.55859375,1.8181710508004156,-52.426903763029934,257.97020205810816,6,368.781982421875,22.4866943359375,-654.3632202148438,-825.26220703125,5567.708984375,1,0.5343347889469048,-2.185173270710856,4317.4482421875,1.9374970312616628,4348.92919921875,2.894732030102685,4393.90283203125,0.5343347889469048
4934,2020-06-24,4191.5224609375,4299.45849609375,4173.533203125,4227.5009765625,1034704.0,0.0,-2.5000135714673473,0.19047520570360585,42.67351288228767,57.54739427381371,223.57887226224557,155.18540454429876,-405.92502832748505,-188.3233075744074,45.320455415257676,125.92529296875,366.8145121128955,-180.56824951171893,-688.2471600474337,327.1106610239958,-434.4077047795763,73.27120575613844,731.4475292968746,5.633772664229167,-44.41008202582559,253.83945526785743,6,364.28466796875,22.4866943359375,-645.3685302734375,-825.26220703125,5567.708984375,2,0.8412017467362858,-1.0434804158750015,4191.5224609375,-2.185173270710856,4317.4482421875,1.9374970312616628,4348.92919921875,0.8412017467362858
4935,2020-06-25,4074.591552734375,4133.05712890625,4034.115478515625,4092.5810546875,1477787.0,-0.027897001457788062,1.0,0.5000067857336735,37.12120910950152,53.60022462148552,284.40338783306925,298.02220938816026,-278.424266715675,-85.6174172531828,45.02330935353925,157.406982421875,276.39352898353445,-304.2451660156248,-790.8800159820203,182.38968395077018,-547.5625909988221,-60.92774103242755,818.4009660156244,8.82353097709203,-36.25231190226859,243.31742498319753,6,411.5067138671875,139.4176025390625,-528.4376220703125,-712.82861328125,5369.826416015625,3,0.9006622536396627,-2.5000135714673473,4191.5224609375,-1.0434804158750015,4191.5224609375,-2.185173270710856,4317.4482421875,0.9006622536396627
4936,2020-06-26,4083.586181640625,4137.55419921875,4047.607421875,4083.586181640625,897186.0,0.0022074921596040298,-1.499996607156186,-0.0,35.824728673569794,50.51613933987775,241.59163659634942,324.06100050295936,-277.3965086409371,-107.63660091061001,45.13091049945305,89.94677734375,186.1865812811693,-306.94361572265643,-749.2682667571262,135.38103531181332,-528.1059412398909,-85.78129020542201,757.8737146953117,11.827946319176867,-27.78626532450491,221.16232551723485,6,402.5120849609375,130.4229736328125,-521.6915283203125,-721.8232421875,4254.485107421875,4,0.7995594859828812,1.0,4074.591552734375,-2.5000135714673473,4191.5224609375,-1.0434804158750015,4191.5224609375,0.7995594859828812
4937,2020-06-29,4173.533203125,4497.341796875,3980.1474609375,4016.126220703125,3756353.0,0.022026478071839772,-3.509802794533554,100.0,32.33695227266223,47.187837923799584,165.52627067764115,261.69966691400805,-358.6790399618576,-211.0790867176397,45.19401553716608,517.1943359375,101.17200922490701,-225.99128417968768,-640.7937505976261,188.81118223825024,-433.3925173886564,-18.59005097071895,619.4860281417177,37.3913109154524,3.948009071437248,207.40123320896896,6,155.158203125,42.724609375,-611.6385498046875,-829.759765625,4245.490234375,0,0.8771551008049703,-1.499996607156186,4083.586181640625,1.0,4074.591552734375,-2.5000135714673473,4191.5224609375,0.8771551008049703
4938,2020-06-30,4348.92919921875,4479.3525390625,4182.52783203125,4236.49609375,4882094.0,0.04202578188725559,-1.693880354606629,0.7142828338288827,38.82062659688948,44.5799447659689,-60.66679445070895,89.10088613622793,-513.1898223847884,-399.37487374744524,44.22297249310402,305.8193359375,37.96496102676883,-49.470947265625,-464.71587773847114,365.7739832072216,-257.0934125020485,158.15151797079852,379.06029042163027,71.30428789649683,42.92737125217617,207.62246523642327,6,-110.1845703125,-116.9306640625,-787.0345458984375,-1032.1396484375,4043.11083984375,1,1.0579111663959124,-3.509802794533554,4173.533203125,-1.499996607156186,4083.586181640625,1.0,4074.591552734375,1.0579111663959124
4939,2020-07-01,4231.99853515625,4402.8974609375,4227.5009765625,4393.90283203125,1236511.0,-0.026887231018501212,-1.052628270695596,-1.4400055588609546,39.20595142423551,41.97133476866998,21.117715841441168,204.47196032443753,-378.766826226758,-298.02195725683305,43.19945307633073,175.396484375,8.486266198959129,-158.75612792968786,-580.6249198881151,263.11266402873935,-369.690523908901,52.178268049525286,436.16359218789967,48.69563657580054,22.724895415752165,210.93439597921352,7,6.74609375,35.9786376953125,-666.7308959960938,-1047.880615234375,3917.1845703125,2,1.306057377912627,-1.693880354606629,4348.92919921875,-3.509802794533554,4173.533203125,-1.499996607156186,4083.586181640625,1.306057377912627
4940,2020-07-02,4294.96142578125,4344.43212890625,4231.99853515625,4254.4853515625,1054466.0,0.014877814843732073,-1.6315735338655208,-0.25,45.1443611812201,40.467228601198165,-64.09638298557911,136.4626048038608,-430.9742833938358,-375.9237619540372,41.86409998329039,112.43359375,-50.02417735547715,-88.14775390624982,-511.19884154380816,334.9033337313085,-299.67329772502853,123.3777899125289,318.15952825036766,60.869569322157744,34.476356782180524,211.5255438187791,7,-56.216796875,62.962646484375,-474.4697265625,-1072.6162109375,3926.17919921875,3,1.2722512446167786,-1.052628270695596,4231.99853515625,-1.693880354606629,4348.92919921875,-3.509802794533554,4173.533203125,1.2722512446167786
4941,2020-07-03,4285.966796875,4348.92919921875,4231.99853515625,4339.9345703125,795305.0,-0.00209422809999138,2.2500135714673473,-1.3333252910308222,53.0864199599359,40.98653003285245,-72.60768061522049,132.78387971842858,-409.6571371091186,-382.0720132544802,40.87736318877661,116.9306640625,-100.63912697320848,-84.77470703124982,-503.7790728172786,334.2296587547785,-294.27688992426374,124.7274758617641,276.5162777090882,59.130449559767904,28.268462206652192,209.50218289301418,7,-47.22216796875,71.957275390625,-465.47509765625,-1063.62158203125,4034.115234375,4,1.203567693439937,-1.6315735338655208,4294.96142578125,-1.052628270695596,4231.99853515625,-1.693880354606629,4348.92919921875,1.203567693439937
4942,2020-07-06,4236.49609375,4299.45849609375,4191.5224609375,4285.966796875,810756.0,-0.01154248398775981,1.823551201318193,0.9166711904891157,31.51261500900273,39.52515301214498,-40.038067279790084,163.72951000314606,-346.589874259676,-348.4728307270334,39.55314522888648,107.93603515625,-150.78245988653362,-117.155517578125,-528.3244939189381,294.01345876268806,-322.740005748532,88.42897059228198,279.4001317423608,18.18186304587784,-8.7397011422889,205.58448817040653,7,2.24853515625,213.6234130859375,-399.13934326171875,-1014.15087890625,3903.6923828125,0,0.9681527150145268,2.2500135714673473,4285.966796875,-1.6315735338655208,4294.96142578125,-1.052628270695596,4231.99853515625,0.9681527150145268
4943,2020-07-07,4142.0517578125,4272.474609375,4142.0517578125,4249.98779296875,1005227.0,-0.02229303033627994,-1.4166693055511574,2.1818172845355126,33.632293436120506,38.520573073681966,52.133241569024904,220.9773938011167,-237.1913216565158,-270.753953982462,37.89004937127669,130.4228515625,-191.0195570864562,-180.79306640624964,-555.0090760482035,193.42294323570468,-367.90107122722657,6.314938414727294,330.98456651547167,0.0,-24.54490284215614,187.10800482097716,7,96.69287109375,317.0625,-304.69500732421875,-919.70654296875,4034.115234375,1,1.0325732100330525,1.823551201318193,4236.49609375,2.2500135714673473,4285.966796875,-1.6315735338655208,4294.96142578125,1.0325732100330525
4944,2020-07-08,4155.5439453125,4205.0146484375,4142.0517578125,4178.0302734375,858936.0,0.003257368156868612,-1.5454617237158987,0.20833012897359457,37.320584974800084,38.54272594760403,36.87901778102423,168.66953057434603,-230.624674736855,-298.6214130188473,36.4088331704294,62.962890625,-205.33529297441237,-137.168701171875,-456.8679282159301,182.53052587218008,-297.01831469390254,22.68091235015254,278.0612699442336,6.521826356845298,-16.967687127060195,159.84961352202762,7,83.20068359375,303.5703125,-111.30950927734375,-726.321044921875,3948.666015625,2,1.0194805179545305,-1.4166693055511574,4142.0517578125,1.823551201318193,4236.49609375,2.2500135714673473,4285.966796875,1.0194805179545305
4945,2020-07-09,4155.5439453125,4187.02490234375,4128.5595703125,4182.52783203125,1137361.0,0.0,2.2500576795190206,1.2000130287501085,39.196000872933595,38.91731174753335,55.395102119319745,138.95662073695166,-212.61701550994258,-317.02035792803736,34.720056753683586,58.46533203125,-202.30781883007512,-113.78254394531268,-398.14585695385904,170.58076906323367,-255.9642004495854,28.39911255896004,241.78464959869507,12.245051704234495,-11.07163863821119,142.1816565042731,7,83.20068359375,303.5703125,-111.30950927734375,-726.321044921875,4551.3095703125,3,0.9610388465897755,-1.5454617237158987,4155.5439453125,-1.4166693055511574,4142.0517578125,1.823551201318193,4236.49609375,0.9610388465897755
4946,2020-07-10,4056.602294921875,4209.51171875,4038.61279296875,4178.0302734375,1201549.0,-0.023809554583638204,-1.1714275078752798,4.500018095289796,36.44859528593632,39.374160971230474,167.7469412045093,217.15341039865234,-99.34583470170719,-241.97921948466137,34.16629378317473,170.89892578125,-197.81977437011574,-192.4861694335941,-476.9168781737744,91.9445393065862,-334.7015238036838,-50.270815063504415,307.3518092714248,6.896606590641917,-17.525319124755118,142.21535437009013,7,202.38037109375,402.511962890625,-11.2435302734375,-627.37939453125,4758.187744140625,4,1.0266074974348278,2.2500576795190206,4155.5439453125,-1.5454617237158987,4155.5439453125,-1.4166693055511574,4142.0517578125,1.0266074974348278
4947,2020-07-13,4137.55419921875,4173.533203125,4038.61279296875,4097.078125,1057949.0,0.01995559298435845,1.3999913143551994,-0.33333400352655673,47.05881413744782,40.289515142403616,90.691926296764,138.70846665944646,-166.47191319732156,-343.4439227754697,33.89509996972881,134.92041015625,-169.2553672328022,-108.61097412109393,-396.5187273337742,179.2967790915868,-252.56485072743453,35.34290248524667,195.695373514086,42.307636094866055,14.405758737947796,143.95387660634034,7,83.200927734375,321.56005859375,-51.71929931640625,-708.331298828125,4902.10302734375,0,1.0108696178097176,-1.1714275078752798,4056.602294921875,2.2500576795190206,4155.5439453125,-1.5454617237158987,4155.5439453125,1.0108696178097176
4948,2020-07-14,4173.533203125,4214.00927734375,4115.06787109375,4137.55419921875,1126564.0,0.00869571785018386,-1.4444565079709752,0.8888955908076482,49.056609571256935,41.38403271429488,30.41500799977075,70.19975852538664,-185.60219271878486,-397.06237236804463,32.813632175753725,98.94140625,-136.3050719565599,-49.69554443359357,-274.2019838569295,174.81089498974234,-161.94876414526152,62.557675278074385,131.46820066420878,76.92309833747201,44.29579710306902,112.25321971166787,7,20.23779296875,285.5810546875,-69.708984375,-744.310302734375,4866.1240234375,1,0.9504309850625852,1.3999913143551994,4137.55419921875,-1.1714275078752798,4056.602294921875,2.2500576795190206,4155.5439453125,0.9504309850625852
4949,2020-07-15,4299.45849609375,4479.3525390625,4205.0146484375,4245.49072265625,2826768.0,0.03017234722715556,-3.0666772825315944,1.4999796430752528,61.6822382491438,43.22157461073085,-94.91621511004723,-72.92418005137188,-293.01310613762416,-538.206883624423,31.99857412953715,305.8193359375,-99.45695524076837,84.77469482421839,-111.34180767674752,280.89119732518475,-13.283556426265022,182.8329460747018,-319.31103515625,59.183612423626386,22.57266251977677,98.05825125048315,7,-40.475830078125,159.65576171875,-96.69256591796875,-755.55322265625,4614.27294921875,2,0.9016736641639669,-1.4444565079709752,4173.533203125,1.3999913143551994,4137.55419921875,-1.1714275078752798,4056.602294921875,0.9016736641639669
4950,2020-07-16,4425.38427734375,4515.3310546875,4254.4853515625,4254.4853515625,2583978.0,0.029288753773157428,-2.052631278196348,3.166684761956463,65.83333842260251,44.637898884360474,-223.94628725489838,-206.98262919281296,-398.57951285838817,-677.4815644037153,31.492951001955422,260.845703125,-82.44423034629563,209.12640380859375,6.554172278550141,411.69863533863736,107.8402880435724,310.4125195736151,-435.2527148437498,81.13208899959952,39.67663228087372,101.28611576502178,7,-148.412353515625,33.72998046875,-222.61834716796875,-710.5799560546875,4371.41650390625,3,0.8313008437319014,-3.0666772825315944,4299.45849609375,-1.4444565079709752,4173.533203125,1.3999913143551994,4137.55419921875,0.8313008437319014
4951,2020-07-17,4420.88671875,4596.283203125,4389.4052734375,4497.341796875,2321569.0,-0.0010163091636529176,-1.9677369645008544,-0.4473701503709989,62.44342390911864,48.0746554288178,-221.60143968247849,-207.45406439606631,-373.64504369731594,-683.1913284168841,31.185163612557908,206.8779296875,-57.05358222990526,201.0309692382816,-13.656591793295775,415.718530269859,93.68718872249337,308.37474975406985,-409.7471765624996,68.54836097080052,25.48087362149281,107.34378051578858,7,-103.438720703125,38.2275390625,-158.5311279296875,-692.5904541015625,4708.716796875,4,0.9694812533189838,-2.052631278196348,4425.38427734375,-3.0666772825315944,4299.45849609375,-1.4444565079709752,4173.533203125,0.9694812533189838
4952,2020-07-20,4947.07568359375,5189.93212890625,4785.17138671875,5189.93212890625,16145344.0,0.11902339922261773,2.3333333333333335,3.1764593179205516,72.24079751426765,52.364489215278596,-711.183186838467,-721.0215096303718,-873.1513395425459,-1217.2059615680346,31.428503503610163,769.04541015625,-35.86270211334249,695.7385620117184,306.83076364514454,1084.6463603782927,501.28466282843146,890.1924611950053,-900.8275217499995,77.40584975755478,36.344099500465035,194.45389918328715,7,-332.80322265625,-362.035888671875,-647.6170043945312,-1081.6104736328125,4047.60791015625,0,0.7818183110267458,-1.9677369645008544,4420.88671875,-2.052631278196348,4425.38427734375,-3.0666772825315944,4299.45849609375,0.7818183110267458
4953,2020-07-21,6431.19873046875,6431.19873046875,4965.0654296875,5090.99072265625,37731267.0,0.30000006909069055,1.187919027844471,-5.518519412107686,90.54725208126011,58.27856333821859,-2052.259594760976,-2138.386659467964,-2309.896242003778,-2700.3167842098987,32.51522336661161,1484.123046875,10.40779504855891,2067.877795410156,1019.9881457458569,3115.7674450744553,1543.9329705780065,2591.8226202423057,-2293.4558512599997,100.0,57.42931732319903,523.9448248321496,7,-1196.29296875,-1225.525634765625,-2111.5020141601562,-2565.7335205078125,2833.32470703125,1,0.4055944475383406,2.3333333333333335,4947.07568359375,-1.9677369645008544,4420.88671875,-2.052631278196348,4425.38427734375,0.4055944475383406
4954,2020-07-22,7717.4384765625,8356.060546875,7087.810546875,7087.810546875,91071103.0,0.19999999999999996,-3.0285697002973295,0.46979866260848907,93.48570547240323,64.31075273815966,-3106.8263097649206,-3316.993674405723,-3534.7195915135862,-3977.1928891335856,34.01153256025607,1924.86181640625,131.83731167231144,3177.8217407226566,1353.1469469752356,5002.496534470078,2265.484343848946,4090.159137596367,-3350.35001222775,84.42983390765694,42.34906167055912,912.3373968737104,7,-1520.101806640625,-1549.33447265625,-3348.2710571289062,-3802.5025634765625,3975.650390625,2,0.1713287062819504,1.187919027844471,6431.19873046875,2.3333333333333335,4947.07568359375,-1.9677369645008544,4420.88671875,0.1713287062819504
4955,2020-07-23,7744.42236328125,8158.177734375,7294.6884765625,7888.33740234375,26032673.0,0.0034964822590679567,1.526315639098174,-0.22857156151559002,93.74287926996769,70.67678429194093,-2873.3549650327623,-3220.039384419906,-3498.8522375426037,-3993.1249695919014,36.233478236903395,863.4892578125,271.92537415966035,3021.3140869140625,718.1821795090746,5324.44599431905,1869.7481332115685,4172.8800406165565,-2898.65724904167,84.58050570490576,42.811693040024494,1151.5659537024937,7,-1547.085693359375,-1576.318359375,-3375.2549438476562,-3829.4864501953125,6737.01806640625,3,0.15098725601218677,-3.0285697002973295,7717.4384765625,1.187919027844471,6431.19873046875,2.3333333333333335,4947.07568359375,0.15098725601218677
4956,2020-07-24,7348.65625,7501.56591796875,7348.65625,7501.56591796875,4428237.0,-0.05110337410801635,1.0,1.0624995758945233,86.19245833159668,75.0249669801797,-2192.015948440633,-2705.850828001392,-3043.6828480239337,-3587.7063044976817,38.56291626151523,395.76611328125,412.1686537223213,2462.2944702148434,-98.43972933140503,5023.028669761092,1181.9273704417192,3742.6615699879676,-2081.65568384417,71.78841874691739,25.919185671238075,1280.3670997731244,7,-1113.092041015625,-1180.55224609375,-2976.1158447265625,-3355.016845703125,6997.8642578125,4,0.19706249441862256,1.526315639098174,7744.42236328125,-3.0285697002973295,7717.4384765625,1.187919027844471,6431.19873046875,0.19706249441862256
4957,2020-07-27,7834.369140625,7879.3427734375,7510.560546875,7510.560546875,5325956.0,0.06609547026029428,-1.2777791181615297,-2.117646307466814,89.35761529221908,79.50285650473104,-2344.7658892036916,-3060.13561756359,-3462.1087808341754,-4061.3469208526644,40.15349568097749,530.6865234375,579.207311645393,2764.9655639648436,-87.91830015528649,5617.849428084974,1338.523631904778,4191.407496024909,-2196.68137678287,84.61538904595379,31.583123550102798,1426.4419320600653,7,-1553.83154296875,-1666.26513671875,-3461.8287353515625,-3753.0316162109375,7231.7255859375,0,0.16532720781352794,1.0,7348.65625,1.526315639098174,7744.42236328125,-3.0285697002973295,7717.4384765625,0.16532720781352794
4958,2020-07-28,8949.7099609375,8949.7099609375,7942.3056640625,8140.1884765625,8139703.0,0.1423651094673235,1.4888883527353882,2.5,91.38198160242976,82.80282798842947,-3029.994057022367,-4019.1907153071643,-4501.034432193353,-5158.007254323228,41.92054146729492,1115.3408203125,807.7805913196471,3650.2673461914064,337.1568582029686,6963.377834179843,1993.712102197188,5306.822590185625,-2985.817463131425,100.0,39.387319399168234,1656.5552439942185,7,-2347.6123046875,-2484.78125,-4577.1695556640625,-4868.3724365234375,5711.6240234375,1,0.005025149754438463,-1.2777791181615297,7834.369140625,1.0,7348.65625,1.526315639098174,7744.42236328125,0.005025149754438463
4959,2020-07-29,9759.2314453125,10613.7265625,8994.68359375,9669.2841796875,25097624.0,0.09045225911323285,-1.2500013571393673,0.11111164726461185,92.43868674265113,85.75897780176821,-3334.23104904764,-4630.818755949201,-5221.273713359833,-5945.243850918019,43.87445756032828,1664.0166015625,1065.7541625784652,4183.427185058594,362.0993745021224,8004.754995615065,2272.763279780358,6094.091090336829,-3377.324502668025,74.25473600896815,7.213072102539698,1910.6639052782355,7,-2257.66552734375,-2462.29443359375,-5372.074645996094,-5677.8939208984375,4902.1025390625,2,-0.050691287585982514,1.4888883527353882,8949.7099609375,-1.2777791181615297,7834.369140625,1.0,7348.65625,-0.050691287585982514
4960,2020-07-30,9759.2314453125,10029.072265625,9084.6298828125,9309.4970703125,10176294.0,0.0,-1.100000434284126,4.999978285887998,93.8450862710187,89.24805139753488,-2791.627004212708,-4427.45776682937,-5133.63034578622,-5921.296528984707,45.93396570694928,944.4423828125,1351.0815201115684,3910.2136840820312,-288.2744378740281,8108.70180603809,1810.9696231040016,6009.457745060061,-2700.233363491141,73.82919706457317,-0.7865217154538584,2099.244060978029,7,-2059.782470703125,-2462.29443359375,-5374.323303222656,-5677.8939208984375,4722.208984375,3,0.1981567332132348,-1.2500013571393673,9759.2314453125,1.4888883527353882,8949.7099609375,-1.2777791181615297,7834.369140625,0.1981567332132348
4961,2020-07-31,9444.41796875,10029.072265625,9264.5234375,9984.0986328125,5960976.0,-0.032258019325252296,1.4285734227338505,-1.1999986971476218,89.38585081130789,91.15305731942824,-1887.810999463427,-3906.6680503278603,-4728.240139629822,-5584.123237555182,48.092903428375635,764.548828125,1638.288734928472,3337.477648925781,-1084.5480915288917,7759.503389380454,1126.4647786984442,5548.490519153118,-1816.6633300200583,62.318851525754006,-15.70683188667423,2211.0128702273364,7,-1655.02197265625,-2147.48095703125,-5094.3642578125,-5363.0804443359375,4272.474609375,4,0.5333332850795216,-1.100000434284126,9759.2314453125,-1.2500013571393673,9759.2314453125,1.4888883527353882,8949.7099609375,0.5333332850795216
4962,2020-08-03,8338.0712890625,9624.3115234375,8104.2099609375,9624.3115234375,15937328.0,-0.11714291800174625,1.363635535376696,2.3833357761841945,76.67050292797923,89.61119630239705,-279.2307959957934,-2611.162092514529,-3542.3050794763894,-4455.734693056432,49.70666874230886,1520.1015625,1915.4167364578825,2026.0522094726566,-2411.140316362562,6463.244735307875,-192.54405344495171,4244.648472390266,2275.6552734375,14.814798567739034,-60.73341664662105,2218.5962629176092,8,512.697265625,-1041.13427734375,-3988.017578125,-4256.7337646484375,4344.4326171875,0,0.7206042033523519,1.4285734227338505,9444.41796875,-1.100000434284126,9759.2314453125,-1.2500013571393673,9759.2314453125,0.7206042033523519
4963,2020-08-04,8419.0234375,8724.8427734375,7744.42236328125,8086.22021484375,18439562.0,0.009708737864077666,1.0761900035001244,-0.25874110742458867,76.53533865650284,87.72782221174144,-54.263147624027624,-2482.5467819250125,-3542.247116833679,-4499.875764172679,51.45807223869971,980.42041015625,2234.9528027035003,1893.1557739257814,-2515.8613746492556,6302.172922500818,-311.3528003617357,4097.6643482132995,2144.5127929687496,23.51096389160931,-51.872148274181015,2204.508574287518,8,535.18408203125,-1092.853759765625,-4146.548828125,-4337.6859130859375,4803.1611328125,1,0.7895299660831359,1.363635535376696,8338.0712890625,1.4285734227338505,9444.41796875,-1.100000434284126,9759.2314453125,0.7895299660831359
4964,2020-08-05,8392.0400390625,8634.896484375,8275.1083984375,8544.94921875,4883431.0,-0.0032050508752963225,1.1621639069106873,-0.4594582302030133,75.88028432625433,85.74308944021773,87.69819830022425,-2236.57250157015,-3449.425189888965,-4435.864482232085,53.30412375631512,359.7880859375,2527.5875514977324,1654.3475708007809,-2681.6479835788723,5990.343125180434,-513.6502063890457,3822.3453479906075,2058.7316367187505,28.34647335317676,-44.39643704438582,2167.9977771898266,8,589.1513671875,-1065.870361328125,-4156.66845703125,-4310.7025146484375,4965.064453125,2,0.7470524349420122,1.0761900035001244,8419.0234375,1.363635535376696,8338.0712890625,1.4285734227338505,9444.41796875,0.7470524349420122
4965,2020-08-06,8149.18310546875,8356.060546875,8050.24169921875,8311.087890625,5875120.0,-0.028938962691231418,1.4285783527760383,1.0588297281244612,73.59134896752737,84.34296617754336,440.3119318690842,-1769.9266162622134,-3136.9748407925254,-4150.050408083154,55.18513664078342,341.79833984375,2629.1338341810097,1211.8086791992191,-2989.2295386797487,5412.846897078188,-888.7104297402657,3312.327788138704,2193.3345978125,17.716532488074815,-53.26195948420225,2100.5191089394843,8,912.96044921875,-823.013427734375,-3895.8222045898438,-4067.8455810546875,5252.89501953125,3,0.7991170151197216,1.1621639069106873,8392.0400390625,1.0761900035001244,8419.0234375,1.363635535376696,8338.0712890625,0.7991170151197216
4966,2020-08-07,8221.140625,8904.736328125,8104.2099609375,8535.9541015625,9946626.0,0.008830028556231717,-1.9180358213949449,1.9444358995237967,71.9806767085734,82.41219522380494,564.49412250963,-1595.702836069695,-3134.168229576616,-4175.036620023278,57.83647264153352,800.5263671875,2569.659183738897,1075.5392822265621,-2932.70140333213,5083.7799677852545,-928.581060552784,3079.6596250059083,2017.4532646812495,25.358849437651248,-42.95570954152852,2004.1203427793464,8,957.933837890625,-894.970947265625,-3922.8062744140625,-4112.819091796875,5270.884765625,4,0.7614879844836009,1.4285783527760383,8149.18310546875,1.1621639069106873,8392.0400390625,1.0761900035001244,8419.0234375,0.7614879844836009
4967,2020-08-10,8320.08203125,8356.060546875,7843.36376953125,8104.2099609375,6902579.0,0.012034997424703375,2.562508270084855,-0.6857141970847073,65.57863353304882,79.5451565494293,605.3563603732146,-1439.0125179037423,-3160.293836681376,-4229.185954723522,60.46446674872479,512.69677734375,2510.645986472133,965.3542968749998,-2811.8585139007373,4742.567107650736,-923.2521085128683,2853.960702262868,1818.74499737525,49.61240538428488,-14.087157876737237,1888.606405387868,8,858.992431640625,-993.912353515625,-4021.7476806640625,-4211.760498046875,5801.5712890625,0,0.6486487184386798,-1.9180358213949449,8221.140625,1.4285783527760383,8149.18310546875,1.1621639069106873,8392.0400390625,0.6486487184386798
4968,2020-08-11,8140.1884765625,8320.08203125,8122.19921875,8320.08203125,4012086.0,-0.02162160829807025,1.1999989142885061,-0.8333340873003307,54.26497177545844,75.30363266418567,735.7112163941001,-997.8715646107757,-2920.352290220625,-4002.0038477656517,63.072399120498005,197.8828125,2503.442367118706,587.1279785156248,-2891.531205526362,4065.7871625576117,-1152.201613505369,2326.4575705366187,1902.8623654489893,27.96611845933944,-31.743415261264182,1739.3295920209935,8,746.558837890625,-814.018798828125,-3795.7564086914062,-4031.866943359375,5756.59765625,1,0.5580110881665559,2.562508270084855,8320.08203125,-1.9180358213949449,8221.140625,1.4285783527760383,8149.18310546875,0.5580110881665559
4969,2020-08-12,8176.1669921875,8526.9599609375,7933.310546875,8032.25244140625,8377963.0,0.004419862725364432,-2.473682255647476,-0.7999983714327592,54.347824590426875,70.9150480330088,504.6266582807584,-767.8957999236882,-2895.061641143282,-3986.4140272590566,64.94272287975915,593.6494140625,2429.6901887127087,429.2710693359377,-2700.584264185216,3559.1264028570913,-1135.6565974246387,1994.198736096515,1774.93871067478,31.355928694556862,-24.16629461736925,1564.927666760577,8,710.580322265625,-849.997314453125,-3827.237548828125,-4067.845458984375,5315.8583984375,2,0.617161755984996,1.1999989142885061,8140.1884765625,2.562508270084855,8320.08203125,-1.9180358213949449,8221.140625,0.617161755984996
4970,2020-08-13,8104.2099609375,8320.08203125,8050.24169921875,8257.119140625,3896387.0,-0.00880082700350382,-1.06896512994841,-1.062499787946542,58.139539532294215,67.44323566867395,354.3990959704097,-428.1505761152348,-2763.438147430422,-3862.998982436502,66.80306964735573,269.84033203125,2197.576321120232,173.37275390625018,-2539.1525496562554,2885.8980574687557,-1182.8898978750021,1529.6354056875025,1758.6284083415394,24.576308224122013,-27.695002790925475,1356.2626517812525,8,580.156982421875,-778.040283203125,-3755.280517578125,-3995.888427734375,4848.1337890625,3,0.6481686131737809,-2.473682255647476,8176.1669921875,1.1999989142885061,8140.1884765625,2.562508270084855,8320.08203125,0.6481686131737809
4971,2020-08-14,8706.853515625,9444.41796875,8095.21484375,8176.1669921875,33295748.0,0.07436178943934779,-2.8961045553310503,-3.4705995056808385,59.16824477878688,65.49854031876369,-406.63225978523406,-730.7001393346236,-3300.936980866869,-4407.429000198854,68.77265757917273,1349.203125,1852.6823605457967,561.7179687500002,-1605.671561903724,2729.1074994037235,-521.9767965768624,1645.4127340768619,1071.2482134141283,53.93257433228046,5.514938859852663,1083.6947653268617,8,-112.433349609375,-1380.683837890625,-4357.924072265625,-4598.531982421875,3885.703125,4,0.5392561849064215,-1.06896512994841,8104.2099609375,-2.473682255647476,8176.1669921875,1.1999989142885061,8140.1884765625,0.5392561849064215
4972,2020-08-18,8814.7900390625,9084.6298828125,8356.060546875,8634.896484375,16103771.0,0.012396731292630747,1.0250039696380369,0.33898270776172523,48.201442876108395,62.35032967649763,-491.523793684275,-562.879455086284,-3342.581264615663,-4460.744599298963,69.51598891562843,728.5693359375,1482.3924486677588,476.26877441406214,-1098.9593344836467,2051.49688331177,-311.34528003479136,1263.8828288629156,881.9645153463134,58.33334410426956,15.761389462610992,787.614054448854,8,-170.899169921875,-1488.620361328125,-4455.7415771484375,-4706.468505859375,3238.0859375,1,0.5306122245493607,-2.8961045553310503,8706.853515625,-1.06896512994841,8104.2099609375,-2.473682255647476,8176.1669921875,0.5306122245493607
4973,2020-08-19,9039.6572265625,9309.4970703125,8751.8271484375,9084.6298828125,10184371.0,0.025510214821170774,1.2545461723715898,-0.24999592858189792,38.63636854337369,58.21211681173312,-691.8513894075495,-613.7763571001378,-3502.9758279085117,-4632.791041540446,68.97670003838199,557.669921875,1144.6948830568326,570.7130371093754,-751.158975004666,1892.5850492234167,-90.2229689476444,1231.649043166396,579.004040201211,73.21429725457452,33.21864556185716,660.9360060570207,8,-395.766357421875,-1675.260009765625,-4699.7225341796875,-4866.1241455078125,2833.3251953125,2,0.5621890262406029,1.0250039696380369,8814.7900390625,-2.8961045553310503,8706.853515625,-1.06896512994841,8104.2099609375,0.5621890262406029
4974,2020-08-20,9039.6572265625,9399.4443359375,8580.927734375,9309.4970703125,11688545.0,0.0,2.6400001737136503,6.000086858334057,38.63636854337369,54.32823009793826,-659.7006904671471,-537.1816497720065,-3437.173917855327,-4582.306440683746,67.39999274413316,818.5166015625,947.9545167105662,504.6020996093757,-791.012454104437,1800.2166533231884,-143.20517724752972,1152.409376466282,504.03448406191274,70.96774984388533,33.79559801925223,647.8072768569061,8,-395.766357421875,-1630.28662109375,-4713.214599609375,-4866.1241455078125,2518.5107421875,3,0.5373133941381774,1.2545461723715898,9039.6572265625,1.0250039696380369,8814.7900390625,-2.8961045553310503,8706.853515625,0.5373133941381774
4975,2020-08-21,8913.7314453125,9129.603515625,8769.81640625,9039.6572265625,6017690.0,-0.013930371262305674,1.3529464359843912,0.46666859682392625,41.08760997331972,50.895667127354514,-462.56197327368864,-336.4104932009577,-3241.2032487544393,-4410.855221556319,65.73807822849955,359.787109375,738.2390617922865,320.2108642578132,-929.9143919217277,1570.336120437354,-304.8517638319572,945.2734923475837,557.9894914181859,60.66666956189417,25.573472616949743,625.0626280897702,8,-269.840576171875,-1479.62548828125,-4554.6829833984375,-4740.1983642578125,3229.0908203125,4,0.5136226027675654,2.6400001737136503,9039.6572265625,1.2545461723715898,9039.6572265625,1.0250039696380369,8814.7900390625,0.5136226027675654
4976,2020-08-24,8796.80078125,8886.7470703125,8212.1455078125,8697.8583984375,6085796.0,-0.013118037578301878,3.838715778192605,-0.7857198250457549,61.53848232304872,50.44676143735451,-285.39934282117247,-111.12312306317835,-3048.922809573998,-4246.103541788376,63.59008308740376,701.5859375,529.9457106525297,130.87297363281323,-975.105231115338,1236.8511783809636,-422.1161287412615,683.8620760068889,605.8282125427086,49.24247035270778,11.105661354959672,552.9891023740753,8,-107.9365234375,-1295.23486328125,-4428.7576904296875,-4623.2677001953125,3166.1279296875,0,0.47239252906663065,1.3529464359843912,8913.7314453125,2.6400001737136503,9039.6572265625,1.2545461723715898,9039.6572265625,0.47239252906663065
4977,2020-08-25,9129.603515625,9219.55078125,8706.853515625,8814.7900390625,9873873.0,0.03783224636442317,1.0727267702499699,3.181785879960915,65.86346546020431,51.73548295788182,-549.0320721883745,-360.39232502180676,-3292.4009234516834,-4528.664540396633,61.30397769251522,512.697265625,357.4693508354112,398.9139892578132,-652.3775212971068,1450.2054998127323,-126.73176601964587,924.5597445352723,206.6972129472506,77.27271231804073,35.74559300871333,525.6457552774597,8,-440.7392578125,-1430.154541015625,-4741.3223876953125,-4956.0704345703125,3462.953125,1,0.37931035220459197,3.838715778192605,8796.80078125,1.3529464359843912,8913.7314453125,2.6400001737136503,9039.6572265625,0.37931035220459197
4978,2020-08-26,8994.68359375,9129.603515625,8859.7626953125,9129.603515625,6213340.0,-0.014778289291981772,3.0000144761794467,-0.4285709854235364,62.8352497593548,52.678530198873815,-313.0787303946963,-233.9237273922372,-3081.9460076655196,-4346.218902903615,58.63500226888911,269.8408203125,201.45048682380548,261.74538574218786,-791.7088349057522,1315.1996063901279,-264.98172458178124,788.472496066157,277.9420002106108,65.9091096024491,21.77640527385718,526.7271103239698,8,-247.353759765625,-1205.28759765625,-4395.0274658203125,-4695.2249755859375,3462.953125,2,0.3399999956571569,1.0727267702499699,9129.603515625,3.838715778192605,8796.80078125,1.3529464359843912,8913.7314453125,0.3399999956571569
4979,2020-08-27,9264.5234375,9264.5234375,8886.7470703125,8994.68359375,8491781.0,0.02999992617166658,1.800004342853834,-2.0,73.48486141443985,54.38356596355666,-460.7528265146884,-572.0557488592349,-3266.3384690508046,-4566.337816479053,55.59927034364305,377.7763671875,129.08868018125213,556.3206298828118,-415.7586145457408,1528.3998743113643,70.2810076685364,1042.3602520970871,-1520.10107421875,100.0,50.35603983655891,486.0396222142762,8,-494.70703125,-413.7548828125,-4044.2340087890625,-4344.4315185546875,2968.24609375,3,0.2815534983501411,3.0000144761794467,8994.68359375,1.0727267702499699,9129.603515625,3.838715778192605,8796.80078125,0.2815534983501411
4980,2020-08-28,11693.0888671875,12007.90234375,9309.4970703125,9354.470703125,80737318.0,0.2621360338792387,-1.2222215967100563,8.666689587284123,86.69203019928166,57.44176434361164,-2600.1304740722335,-3002.239367802811,-5577.009896941648,-6932.638030858184,52.946669674596315,2743.37890625,227.29655592556082,2888.1931884765618,1291.7267523590435,4484.65962459408,2089.9599704178017,3686.426406535321,-3918.264482421875,91.70617375744658,37.379660910404056,798.2332180587593,8,-1583.06494140625,-2041.79345703125,-5510.3685302734375,-5810.5660400390625,809.521484375,4,-0.011538516466432336,1.800004342853834,9264.5234375,3.0000144761794467,8994.68359375,1.0727267702499699,9129.603515625,-0.011538516466432336
4981,2020-08-31,14481.4404296875,14886.201171875,11917.955078125,12142.822265625,80927916.0,0.23846150441262082,-1.1290321450873524,1.0,91.51516172422492,62.25439977118016,-5010.078203526487,-5685.373412082261,-8211.185993519915,-9642.30898060818,50.44492342090724,3193.1123046875,410.0263980549644,5424.693627929688,2428.1362725415784,8421.250983317797,3926.414950235632,6922.9723056237435,-6537.2929265625,93.44978200444652,36.93545703249905,1498.2786776940552,8,-2932.26708984375,-3364.01171875,-8298.720092773438,-8598.917602539062,-2383.5908203125,0,-0.16149071464384468,-1.2222215967100563,11693.0888671875,1.800004342853834,9264.5234375,3.0000144761794467,8994.68359375,-0.16149071464384468
4982,2020-09-01,14346.5205078125,15111.068359375,13536.998046875,14976.1474609375,26402665.0,-0.009316747358806166,2.5,-0.2692303355889667,92.07318381061809,68.19182368976286,-4478.975280188628,-5351.615687233609,-7919.464742272707,-9428.909645492527,50.379621327671195,1574.0703125,602.1613052214598,4989.351245117188,1197.0576968350597,8781.644793399317,3093.204470976123,6885.4980192582525,-5985.849784562501,87.76978934244518,26.50235038686676,1896.1467741410645,9,-2684.91357421875,-3035.7060546875,-8144.6864013671875,-8457.251708984375,-2473.5380859375,1,-0.16614424351723456,-1.1290321450873524,14481.4404296875,-1.2222215967100563,11693.0888671875,1.800004342853834,9264.5234375,-0.16614424351723456
4983,2020-09-02,15066.0947265625,16460.271484375,13761.865234375,14526.4140625,49938131.0,0.050156706523937444,-1.6086954058880425,-0.8571435218646954,92.74554761521624,74.20395469774536,-4753.703121020073,-5847.478156641708,-8466.583627222142,-10064.520754600937,51.06833541281652,2698.40625,787.2400582128776,5376.5718994140625,838.6703737447278,9914.473425083397,3107.621136579395,7645.52266224873,-6165.3921924225,81.59144037056517,15.857129814799961,2268.950762834667,9,-2729.88623046875,-2963.747802734375,-8841.77392578125,-9176.825927734375,-3462.953125,2,-0.16417911415202324,2.5,14346.5205078125,-1.1290321450873524,14481.4404296875,-1.2222215967100563,11693.0888671875,-0.16417911415202324
4984,2020-09-03,14661.333984375,15830.642578125,14481.4404296875,15111.068359375,16125148.0,-0.026865670867838087,-2.333332529103082,-0.8333342380929115,89.06753017735491,79.53505694263816,-3875.161232069784,-5216.403404014693,-7890.515251023764,-9578.949782004767,51.79426846291355,1349.2021484375,1045.8767703776357,4658.346459960938,-344.4918079005056,9661.184727822381,2156.927326030216,7159.76559389166,-5004.674555211499,74.8427597371515,3.74104123540333,2501.4191339307217,9,-2325.12548828125,-2558.987060546875,-8127.82080078125,-8475.240478515625,-3336.3818359375,3,-0.15030673661575011,-1.6086954058880425,15066.0947265625,2.5,14346.5205078125,-1.1290321450873524,14481.4404296875,-0.15030673661575011
4985,2020-09-04,14661.333984375,15515.8291015625,13626.9453125,13716.892578125,17246187.0,0.0,-2.3599989577180973,-2.0999982628634957,88.22171572425448,82.49986065388323,-3323.640755646542,-4957.698343193384,-7711.906015305492,-9498.970771613562,52.583332083597355,1888.8837890625,1355.6154159914076,4332.738916015625,-998.9548299202925,9664.432661951543,1666.8920430476664,6998.585788983584,-4324.313349690348,60.39603279232701,-12.345512100038754,2665.846872967959,9,-2077.771484375,-2558.987060546875,-7262.08251953125,-7609.5020751953125,-3096.4462890625,4,-0.16564416687548278,-2.333332529103082,14661.333984375,-1.6086954058880425,15066.0947265625,2.5,14346.5205078125,-0.16564416687548278
4986,2020-09-07,14481.4404296875,15245.98828125,13132.2373046875,13357.1044921875,42007406.0,-0.012269930886181113,-1.6857135412272124,1.190477175248266,86.0411968958105,84.74183081339504,-2517.302133987654,-4516.304721821714,-7352.101036334665,-9239.76317570012,52.845597485163864,2113.7509765625,1695.3334261323616,3839.8303710937507,-1701.8441646246138,9381.504906812115,1068.9931032345685,6610.667638952933,-3532.0947100338126,40.54054291974517,-32.61806502792002,2770.8372678591822,9,-1821.42333984375,-2379.093505859375,-6983.2474365234375,-7429.6085205078125,-1668.888671875,0,-0.1366459426279394,-2.3599989577180973,14661.333984375,-2.333332529103082,14661.333984375,-1.6086954058880425,15066.0947265625,-0.1366459426279394
4987,2020-09-08,13716.892578125,15515.8291015625,13671.9189453125,15156.0419921875,16160315.0,-0.0527950140923239,-1.4117639920934733,-1.2799994788590487,77.83726585867599,86.4087214910974,-1155.0865073590357,-3506.4904303384737,-6415.716194471607,-8400.83445455264,53.63236572148708,1843.91015625,2050.9499907288846,2805.4419921874996,-2785.6192218997967,8396.503206274798,9.911385143850566,5600.972599231149,-2216.454281999182,17.56758620467049,-53.28786064903825,2795.530607043649,9,-1043.38330078125,-1614.545654296875,-6173.72607421875,-6665.0606689453125,-808.3662109375,1,-0.11803278034938958,-1.6857135412272124,14481.4404296875,-2.3599989577180973,14661.333984375,-2.333332529103082,14661.333984375,-0.11803278034938958
4988,2020-09-09,12682.50390625,13626.9453125,12277.7431640625,13492.025390625,13215281.0,-0.07540983980034888,1.5000009047595781,0.5624999575894235,69.30410269398132,85.94419274437978,511.18924241854074,-2228.6170491599732,-5223.621714825383,-7292.369831371294,53.91265986998057,1439.1494140625,2366.119695746056,1543.9375488281257,-3941.160748709397,7029.035846365648,-1198.6115999406356,4286.486697596887,-686.0822912992644,11.39240645500525,-56.99306478182435,2742.549148768761,9,202.38037109375,-580.156982421875,-4608.651123046875,-5630.6719970703125,226.0224609375,2,-0.06382978395741423,-1.4117639920934733,13716.892578125,-1.6857135412272124,14481.4404296875,-2.3599989577180973,14661.333984375,-0.06382978395741423
4989,2020-09-10,13222.1845703125,14031.7060546875,12007.90234375,12862.3974609375,27098872.0,0.042553163638021196,1.0454547697749914,-0.44444417636769407,71.87215062808635,84.29753945869142,661.505237644702,-2499.004984728248,-5592.304281003842,-7755.30505941041,54.12328514502606,2023.8037109375,2690.908277138571,1831.3173339843743,-3543.1345308028285,7205.769198771578,-855.9085984092271,4518.543266377976,3238.0869140625,34.61538140322267,-33.31112565094642,2687.225932393602,9,966.9287109375,-1070.366943359375,-5081.9959716796875,-6168.10400390625,-73.72265625,3,-0.12244897657722942,1.5000009047595781,12682.50390625,-1.4117639920934733,13716.892578125,-1.6857135412272124,14481.4404296875,-0.12244897657722942
4990,2020-09-11,13357.1044921875,14076.6796875,12817.423828125,12952.34375,13524460.0,0.010204056762143088,-2.733337579673157,1.1250006785696838,73.10847995794131,82.25235259577101,879.9889921999238,-2340.196621475927,-5553.162506064612,-7815.793582654536,54.35257111055716,1259.255859375,3076.706569325921,1703.592529296875,-3505.444332390296,6912.629390984044,-900.9259015467105,4308.1109601404605,3014.1196093750004,38.461525612890675,-30.513588614780367,2604.5184308435846,9,876.982421875,-1205.286865234375,-5203.4239501953125,-6287.283203125,-16.6943359375,4,-0.1521401846439545,1.0454547697749914,13222.1845703125,1.5000009047595781,12682.50390625,-1.4117639920934733,13716.892578125,-0.1521401846439545
4991,2020-09-14,13402.078125,13671.9189453125,13267.158203125,13536.998046875,4517918.0,0.0033670196140791475,-1.0000048253931488,-0.3333325291030822,72.30047383895185,80.05538482114143,744.0514798940349,-2124.293908153437,-5419.673101259635,-7784.600558310298,53.865318070189794,404.7607421875,3455.9888590888077,1513.804931640625,-3557.4606591226548,6585.070522403903,-1021.8278637410149,4049.437727022265,2881.8795414062497,39.743582962358964,-27.017774002766465,2535.632795381639,9,832.0087890625,-1250.260498046875,-5207.9215087890625,-6296.2781982421875,-781.474609375,0,-0.13708250411258516,-2.733337579673157,13357.1044921875,1.0454547697749914,13222.1845703125,1.5000009047595781,12682.50390625,-0.13708250411258516
4992,2020-09-15,13492.025390625,13536.998046875,12907.37109375,13402.078125,4594734.0,0.006711441672408558,6.000032571521633,-0.6666714920598156,73.58490894572552,77.9264249689758,581.2744382118599,-1945.6209853600649,-5324.837780321392,-7796.294962795882,53.2076054688716,629.626953125,3541.0847632109017,1369.8904296875007,-3533.194220677775,6272.975080052778,-1081.651895495139,3821.4327548701403,2706.4111693281247,71.7391386443155,4.668804346885494,2451.5423251826387,9,427.2470703125,-1340.207763671875,-5239.4033203125,-6296.278564453125,-631.486328125,1,-0.05036112912184676,-1.0000048253931488,13402.078125,-2.733337579673157,13357.1044921875,1.0454547697749914,13222.1845703125,-0.05036112912184676
4993,2020-09-16,14121.6533203125,14211.599609375,13581.9716796875,13761.865234375,9042326.0,0.0466666724571243,1.3333351428524898,3.999989142943999,74.54545974968838,76.31286158812395,-219.49318538596162,-2292.536834374212,-5755.512286196481,-8342.137190019625,52.50772689040842,719.57421875,3268.3851397325725,1745.4185546874996,-3009.5501738120765,6500.387283187076,-632.0658095622894,4122.902918937289,1992.9725553165626,95.91839176525956,31.649687614822525,2377.484364249788,9,-359.78759765625,-1924.8623046875,-5869.03125,-6925.906494140625,-877.2177734375,2,-0.08590544786849041,6.000032571521633,13492.025390625,-1.0000048253931488,13402.078125,-2.733337579673157,13357.1044921875,-0.08590544786849041
4994,2020-09-17,13896.7861328125,14931.1748046875,13851.8125,14571.38671875,13626022.0,-0.015923573706242533,-1.8235310647505356,-1.8749942321733442,64.32748649400942,73.65794722920783,-127.93603081226138,-1776.1946937195335,-5330.637622713193,-8031.643373847721,52.24555692941426,1079.3623046875,2983.9780202050515,1277.6949218749996,-3250.484632596279,5805.87447634628,-986.3948553606406,3541.78469911064,2135.7052721789805,51.06383470217571,-9.33210372871362,2264.08977723564,9,-134.92041015625,-1699.9951171875,-5790.32763671875,-6608.8438720703125,-316.4404296875,3,-0.0711142674414168,1.3333351428524898,14121.6533203125,6.000032571521633,13492.025390625,-1.0000048253931488,13402.078125,-0.0711142674414168
4995,2020-09-18,13492.025390625,14436.466796875,13222.1845703125,14301.546875,8607081.0,-0.029126212227717607,1.2500013571393673,1.2000011580926793,40.677965789798634,68.61758821742873,104.50504430354522,-1065.4810310162593,-4726.44903884566,-7543.961134216912,51.72243032814965,1214.2822265625,2574.1101697881604,644.0194824218743,-3545.6980607556725,4833.737025599421,-1450.839289166899,2738.8782540106477,2459.974233141651,28.888883527353883,-26.197158523999008,2094.858771588774,9,269.84033203125,-1236.768798828125,-5385.56689453125,-6195.08837890625,-295.5771484375,4,-0.025464188408748978,-1.8235310647505356,13896.7861328125,1.3333351428524898,14121.6533203125,6.000032571521633,13492.025390625,-0.025464188408748978
4996,2020-09-21,12952.34375,13671.9189453125,12637.5302734375,13267.158203125,6650663.0,-0.04000004632366028,-1.190477175248266,0.38888955908076484,37.795268455245555,64.16847739482537,452.0075718523967,-209.24198528304441,-3986.309261156637,-6925.0905767123,52.09198237995722,1034.388671875,2177.582786151088,-103.43930664062464,-3834.2619539360676,3627.3833406548183,-1968.850630288347,1761.9720170070977,2920.773928166318,13.725469325054116,-35.68851851372303,1865.4113236477215,9,517.19482421875,-674.6005859375,-4947.075439453125,-5655.40673828125,388.06640625,0,0.029961095361602075,1.2500013571393673,13492.025390625,-1.8235310647505356,13896.7861328125,1.3333351428524898,14121.6533203125,0.029961095361602075
4997,2020-09-22,12592.556640625,13267.158203125,12232.76953125,12682.50390625,10008900.0,-0.027777761022980907,-1.555555823632306,0.2857151720073208,26.890756149182863,59.45588333429221,710.2229724970657,446.15770497603444,-3428.7214809265934,-6488.2644687852335,52.06842686563,1034.388671875,1785.0036470980594,-636.3740722656257,-3891.0231980993267,2618.2750535680734,-2263.6986351824744,990.9504906512229,3203.2567308529924,13.333323682571486,-30.688114856944356,1627.3245629168496,9,876.98193359375,-256.34814453125,-4632.26171875,-5295.61962890625,1179.7373046875,1,0.0022272581970779193,-1.190477175248266,12952.34375,1.2500013571393673,13492.025390625,-1.8235310647505356,13896.7861328125,0.0022272581970779193
4998,2020-09-23,12052.8759765625,12682.50390625,11828.0087890625,12637.5302734375,5752393.0,-0.04285711626830646,1.533332754287832,6.499967428831998,26.229509655617875,54.38447878179571,1286.4862665024702,1292.9900356296384,-2694.5929494226875,-5872.751951359278,51.90546000082883,854.4951171875,1384.6797566126043,-1328.96435546875,-3976.7896189335934,1318.8609079960934,-2652.876987201171,-5.0517237363292224,3667.179174360932,7.246379548105167,-31.518280248897554,1323.9126317324215,9,1326.7158203125,283.33251953125,-4067.845703125,-4755.93896484375,1239.546875,2,0.06700998894438537,-1.555555823632306,12592.556640625,-1.190477175248266,12952.34375,1.2500013571393673,13492.025390625,0.06700998894438537
4999,2020-09-24,11872.982421875,12637.5302734375,11468.2216796875,11693.0888671875,6618695.0,-0.01492536345991724,-2.7142843848441,-0.307692179205794,25.396827311659322,49.08318404331993,1402.3399068692997,1769.0211831646302,-2322.3923819754564,-5617.3745687872,51.50125563169274,1169.30859375,1075.755872669779,-1639.2808593749996,-3601.3581335731633,322.796414823164,-2620.3194964740815,-658.2422222759178,3691.3908745739955,13.636365131833275,-21.46707808674921,981.0386370990819,9,1326.7158203125,463.22607421875,-3868.83837890625,-4576.04541015625,2091.259765625,3,0.11551041484515379,1.533332754287832,12052.8759765625,-1.555555823632306,12592.556640625,-1.190477175248266,12952.34375,0.11551041484515379
5000,2020-09-25,11558.16796875,12097.849609375,11468.2216796875,11917.955078125,4005549.0,-0.026515195756121046,-1.3333393650747694,-2.0,24.80620063698396,43.806042576434606,1603.796010466971,2185.2482496594566,-1819.0237189272048,-5228.1405917353595,49.507420592735656,629.6279296875,887.3563054151236,-1947.3492675781254,-3936.503126370526,41.804591214275206,-2941.9261969743256,-952.7723381819251,3760.4362306933053,4.081608234740444,-29.081008948280314,994.5769293962004,9,1641.5302734375,778.04052734375,-3531.5372314453125,-4261.23095703125,2550.03515625,4,0.17495659691418175,-2.7142843848441,11872.982421875,1.533332754287832,12052.8759765625,-1.555555823632306,12592.556640625,0.17495659691418175
5001,2020-09-28,12142.822265625,12592.556640625,11558.16796875,11693.0888671875,6090054.0,0.05058364772477253,-1.8749981339359023,-1.2499986428606327,35.999995136016096,39.62994104202245,918.3005358039991,1492.9517319195602,-2204.297500580171,-5734.363725341247,46.690052379278555,1034.388671875,620.6762343812534,-1245.7640625000004,-3268.036721467457,776.5085964674563,-2256.9003919837287,-234.62773301627203,2944.7589826329568,37.49996607153424,2.2669997638096646,1011.1363294837287,9,1056.8759765625,193.38623046875,-4103.8238525390625,-4845.88525390625,2877.1357421875,0,0.08676944729275982,-1.3333393650747694,11558.16796875,-2.7142843848441,11872.982421875,1.533332754287832,12052.8759765625,0.08676944729275982
5002,2020-09-29,11962.9287109375,12502.6103515625,11872.982421875,12322.7158203125,2639877.0,-0.014814805878923143,-1.3333393650747694,-0.8000008685701381,42.45282535728589,36.064092776199956,959.3695049190155,1565.3741330100693,-1839.9662535132375,-5476.432449546464,43.67087498064417,629.6279296875,308.63473941797565,-1306.47802734375,-3371.5419674961395,758.5859128086395,-2339.0099974199456,-273.94605726755435,2907.49096320623,40.74069606128234,2.3891148716806043,1032.531970076195,9,1236.76953125,620.6337890625,-3867.713623046875,-4665.99169921875,3344.951171875,1,0.1151458374948846,-1.8749981339359023,12142.822265625,-1.3333393650747694,11558.16796875,-2.7142843848441,11872.982421875,0.1151458374948846
5003,2020-10-05,12592.556640625,12637.5302734375,11917.955078125,12142.822265625,3996906.0,0.05263158754025188,1.6666654603227453,-1.2500013571393673,43.51851870468289,33.75198524405256,100.60916569333676,780.9744112393455,-2321.8824952797113,-6022.132954502814,40.25512129884745,719.5751953125,9.748658116197475,-553.1731933593746,-2454.997354233008,1348.6509675142588,-1504.0852737961923,397.738887077443,2073.731153851357,96.1538268808691,54.96141319022779,950.9120804368168,10,359.78759765625,67.46044921875,-4398.4000244140625,-5295.61962890625,3099.220703125,0,0.09368528872695592,-1.3333393650747694,11962.9287109375,-1.8749981339359023,12142.822265625,-1.3333393650747694,11558.16796875,0.09368528872695592
5004,2020-10-06,12457.63671875,12862.3974609375,12367.689453125,12817.423828125,3243517.0,-0.010714259679383442,1.2000008685682522,-0.799999131431748,40.740748187315646,33.758961065998896,11.082827744168753,782.4505477726816,-2079.238867191216,-5804.151637519978,36.715243769028504,494.7080078125,-330.33277578856723,-577.9082519531257,-2361.6974784870636,1205.880974580812,-1469.8028652200937,313.9863613138423,2016.7671088390252,70.9677396759398,28.214168734962698,891.8946132669687,10,112.43359375,215.87255859375,-4189.2738037109375,-5160.69970703125,3282.126953125,1,0.06700999167491073,1.6666654603227453,12592.556640625,-1.3333393650747694,11962.9287109375,-1.8749981339359023,12142.822265625,0.06700999167491073
5005,2020-10-07,12232.76953125,12547.5830078125,12097.849609375,12277.7431640625,2288728.0,-0.018050549440212227,-1.8571419708470727,0.12500067856968367,38.39286129736219,33.82536027067852,43.06887842000833,860.1472423010218,-1747.9098247904312,-5496.759200237923,34.01288332293325,449.7333984375,-768.8502417299405,-681.3472167968757,-2324.2205819638584,961.526148370107,-1502.783899380367,140.08946578661562,2061.2633674649333,51.724145676888064,8.234994421319662,821.4366825834915,10,134.92041015625,652.11474609375,-3422.47705078125,-4935.83251953125,3554.9814453125,2,0.14154379773335513,1.2000008685682522,12457.63671875,1.6666654603227453,12592.556640625,-1.3333393650747694,11962.9287109375,0.14154379773335513
5006,2020-10-08,12502.6103515625,12727.4765625,12232.76953125,12457.63671875,5597856.0,0.022058849357307064,1.000003948051538,-1.0,40.517243799890046,35.33941445409044,-332.211023707041,457.93480324135453,-1893.1995267377952,-5681.739656215865,31.827921394031282,494.70703125,-1044.347300869791,-312.5648925781243,-1787.7956016568842,1162.6658165006356,-1050.1802471175033,425.05046196125477,1621.8738740107874,63.6363815819993,22.740787587970814,737.61535453938,10,-337.30078125,1461.63623046875,-2621.95068359375,-4508.58544921875,2613.3212890625,3,0.12842060404104672,-1.8571419708470727,12232.76953125,1.2000008685682522,12457.63671875,1.6666654603227453,12592.556640625,0.12842060404104672
5007,2020-10-12,12097.849609375,12682.50390625,12007.90234375,12682.50390625,3883929.0,-0.03237409875265895,1.3076938495304717,-12.999934857663996,29.7297323732912,35.728328089387475,-5.592317316812114,774.9118879685375,-1381.681420968409,-5193.10802946345,29.334600177721775,674.6015625,-1117.7478839033465,-636.3734863281243,-2080.625157277751,807.8781846215024,-1358.4993218029376,85.75234914668908,1867.2588634451404,19.047697829303626,-14.27287923647079,722.125835474813,10,67.4599609375,1866.39697265625,-764.548583984375,-2664.67529296875,3114.056640625,0,0.24153948782542867,1.000003948051538,12502.6103515625,-1.8571419708470727,12232.76953125,1.2000008685682522,12457.63671875,0.24153948782542867
5008,2020-10-13,11872.982421875,12187.7958984375,11603.1416015625,12142.822265625,4098817.0,-0.01858736839692099,2.2500013571393676,0.4615374336463522,29.7297323732912,36.209761985124345,213.52819275407455,986.6059806672911,-1086.4250100437312,-4887.4112253257435,28.11157960574126,584.654296875,-1140.2216178487233,-820.7645996093743,-2315.607882714303,674.0786834955543,-1568.1862411618386,-73.34295805690999,1942.312843357182,21.428593585931672,-9.249049111513532,747.4216415524647,10,292.3271484375,2091.26416015625,-386.771728515625,-2327.37451171875,2427.1689453125,1,0.28930367610154817,1.3076938495304717,12097.849609375,1.000003948051538,12502.6103515625,-1.8571419708470727,12232.76953125,0.28930367610154817
5009,2020-10-14,11603.1416015625,11872.982421875,11378.2744140625,11828.0087890625,4968094.0,-0.02272729889798708,2.1428544839780375,0.8333357460299078,30.555556114048684,36.84857926035376,492.9005198412542,1189.9419506415288,-773.9765566506612,-4536.555772799342,26.546150577864097,494.7080078125,-1079.945099532597,-1009.6532714843743,-2558.388037072895,539.0814941041463,-1784.0206542786345,-235.285888690114,2071.3292485370002,16.666678730123344,-13.64910468807281,774.3673827942599,10,517.1943359375,2001.31689453125,616.1361083984375,-1382.93212890625,2457.07421875,2,0.3523731660429721,2.2500013571393676,11872.982421875,1.3076938495304717,12097.849609375,1.000003948051538,12502.6103515625,0.3523731660429721
5010,2020-10-15,11324.9521484375,12140.732421875,11180.9912109375,11756.8359375,5929156.0,-0.02397535621624569,-1.6666675711353298,1.9206172045999375,32.29416993399607,36.43682090457375,820.8505339551139,1378.7719917544073,-455.5335791010966,-4179.870303636051,24.96782268500989,959.7412109375,-977.453201464461,-1186.235107421875,-2794.8508538880797,422.38063904432966,-1990.5429806549782,-381.92723418877176,2165.8229867790396,9.308910514706671,-22.150974329896027,804.3078732331026,10,696.7421875,2023.4580078125,894.3255615234375,-1104.74267578125,2879.2255859375,3,0.3898304792437124,2.1428544839780375,11603.1416015625,2.2500013571393676,11872.982421875,1.3076938495304717,12097.849609375,0.3898304792437124
5011,2020-10-16,11564.8876953125,11756.8359375,11085.0166015625,11276.96484375,2978328.0,0.021186451274154194,1.0,-0.6666674203898708,38.51968218746488,35.99980499681587,547.934883487329,1047.8662807421279,-641.4486570419176,-4336.747991793608,23.263312603956305,671.8193359375,-840.6377277274823,-854.4400390624996,-2458.6676661565743,749.7875880315751,-1656.553852609537,-52.32622551546228,1694.909047476136,30.039117828474527,-3.560247833500771,802.1138135470376,10,408.8193359375,1735.53515625,778.0670166015625,-1344.67822265625,3119.16015625,4,0.3651452043898029,-1.6666675711353298,11324.9521484375,2.1428544839780375,11603.1416015625,2.2500013571393676,11872.982421875,0.3651452043898029
5012,2020-10-19,12812.5517578125,12908.5263671875,11420.9267578125,11756.8359375,8516668.0,0.1078838027113489,1.3846137589825995,3.6666621443325544,57.327445565146625,37.534130203534055,-633.1147471416443,-267.00158255543283,-1783.8141831796966,-5493.255870132774,22.247302001261186,1487.599609375,-632.2353755127988,427.1977050781243,-1108.7028863991509,1963.0982965553994,-340.7525906605133,1195.1480008167619,186.27136802899986,94.73681955620867,55.41615566415159,767.9502957386372,10,-815.7802734375,487.87109375,-431.3697509765625,-2592.34228515625,1871.49609375,0,0.17977526462736093,1.0,11564.8876953125,-1.6666675711353298,11324.9521484375,2.1428544839780375,11603.1416015625,0.17977526462736093
5013,2020-10-20,12908.5263671875,13436.3837890625,11900.796875,12812.5517578125,9748464.0,0.007490670959942047,1.6666683625448349,0.09090951137455795,60.15268906277317,39.69101252302934,-759.4163394382795,-483.29956892394694,-1773.8137241057248,-5497.165250297943,20.964968482293997,1535.5869140625,-539.1572824954619,583.8286621093757,-745.2466596303984,1912.9039838491499,-80.70899876051044,1248.366322979262,-1823.509765625,77.55104244538583,33.536438332982485,664.5376608698867,10,-647.826171875,99.5693359375,-520.5982666015625,-2688.31689453125,1871.49609375,1,0.1784386394923838,1.3846137589825995,12812.5517578125,1.0,11564.8876953125,-1.6666675711353298,11324.9521484375,0.1784386394923838
5014,2020-10-21,12908.5263671875,13196.4482421875,12476.642578125,12812.5517578125,3662529.0,0.0,1.1428579734919513,1.0,64.11022154229585,42.548496994688634,-769.6706219431017,-591.4580288384241,-1664.7837906461464,-5412.351666289263,19.26692065377927,719.8056640625,-479.81283047057696,633.2416503906243,-510.266963752274,1776.7502645335226,61.487343319175125,1204.9959574620734,-1776.482421875,77.55104244538583,27.308489396488007,571.7543070714488,10,-647.826171875,99.5693359375,-414.9107666015625,-2688.31689453125,2495.328125,2,0.10780665123304911,1.6666683625448349,12908.5263671875,1.3846137589825995,12812.5517578125,1.0,11564.8876953125,0.10780665123304911
5015,2020-10-22,13148.4619140625,13292.4228515625,12716.578125,12956.5126953125,3590261.0,0.01858736931311533,1.3999975579379227,2.0,61.32396134936335,44.860354500185665,-967.8334670084587,-904.8440278920389,-1782.824168340714,-5562.632221412462,18.21087607518393,575.8447265625,-464.44564902015554,890.3553710937504,-184.45041530829985,1965.1611574958006,352.95247789272617,1427.7582642947746,-1970.3311718749992,87.7551291635518,34.41770266176329,537.4028932010247,10,-887.76171875,-140.3662109375,22.0035400390625,-2899.019775390625,3263.1220703125,3,0.06934300849857311,1.1428579734919513,12908.5263671875,1.6666683625448349,12908.5263671875,1.3846137589825995,12812.5517578125,0.06934300849857311
5016,2020-10-23,13340.41015625,13628.33203125,13148.4619140625,13244.435546875,5372185.0,0.014598532014015175,-2.3333355945080587,0.5,65.46907382805296,48.83139243960364,-1149.303542886757,-1123.8489677685538,-1850.4533325097,-5661.46291342921,17.80491204485769,479.8701171875,-416.0102076144576,1062.9002929687504,-76.73229396516035,2202.532879902661,493.0839995017959,1632.7165864357048,-2117.114353125,86.95654674451188,30.70276916154964,569.816293466955,10,-983.73583984375,-332.314453125,-147.4578857421875,-3090.968017578125,2735.263671875,4,0.0647482024921342,1.3999975579379227,13148.4619140625,1.1428579734919513,12908.5263671875,1.6666683625448349,12908.5263671875,0.0647482024921342
5017,2020-10-26,12620.603515625,13388.396484375,12620.603515625,13388.396484375,3411977.0,-0.05395685981122322,1.0,-7.999959299131037,50.30871283944438,51.11794582473177,-388.389418827177,-423.54896619256033,-1015.318305087214,-4854.076924306759,17.526727903149197,767.79296875,-347.9750964522609,341.69130859375036,-799.6413389549034,1483.0239561424041,-228.97501518057652,912.3576323680772,-1301.1062633750007,41.66668550974677,-9.145916448831898,570.6663237743269,10,-263.92919921875,387.4921875,572.3487548828125,-2371.161376953125,2255.392578125,0,0.16349807149736084,-2.3333355945080587,13340.41015625,1.3999975579379227,13148.4619140625,1.1428579734919513,12908.5263671875,0.16349807149736084
5018,2020-10-27,12860.5390625,12860.5390625,11996.771484375,12284.6943359375,3013393.0,0.019011416258972513,2.000001695878168,-0.75,54.33455176894494,53.76005645305358,-529.1545110509905,-632.2919171200683,-1128.9601774215043,-5010.1808016777595,17.35438216823126,863.767578125,-302.83124408439653,541.2437011718757,-623.3318887646219,1705.8192911083734,-41.044093796374,1123.5314961401255,-1448.68841909,52.94119055400134,4.484831390095891,582.2877949682489,10,-503.86474609375,147.556640625,175.0059814453125,-2611.096923828125,1583.57421875,1,0.14179100737539563,1.0,12620.603515625,-2.3333355945080587,13340.41015625,1.3999975579379227,13148.4619140625,0.14179100737539563
5019,2020-10-28,13244.435546875,13340.41015625,12716.578125,12860.5390625,3232178.0,0.029850730401683068,1.1666638402078464,0.6666666666666666,60.52372695884602,56.89667390025913,-732.8126618306542,-957.2533511220972,-1380.6580471318139,-5307.377633318472,17.66716321091368,623.83203125,-148.42015889129834,856.5675292968754,-357.7997425124486,2070.9348011061993,249.3838933922143,1463.7511652015364,-1743.9256479514006,76.47059527700067,27.253274746530423,607.1836359046617,10,-887.76123046875,-236.33984375,-265.107177734375,-2994.993408203125,1151.6904296875,2,0.11594204287738163,2.000001695878168,12860.5390625,1.0,12620.603515625,-2.3333355945080587,13340.41015625,0.11594204287738163
5020,2020-10-29,13580.345703125,13580.345703125,12812.5517578125,12860.5390625,5611890.0,0.025362361050506044,1.133333876013795,1.8750019078629392,61.05899279883454,59.401041745966864,-799.1944260940381,-1195.1766546814906,-1575.4208892008755,-5554.759981502975,18.069348450978858,767.7939453125,42.89589346146386,1091.3687988281254,-168.03023133036186,2350.7678289866126,461.66928374888084,1721.0683139073699,-1994.7229189083446,97.05886930050434,47.613833972768845,629.699515079244,10,-1055.71630859375,-819.60400390625,-601.017333984375,-3330.903564453125,719.8056640625,3,0.13427557949742686,1.1666638402078464,13244.435546875,2.000001695878168,12860.5390625,1.0,12620.603515625,0.13427557949742686
5021,2020-10-30,13196.4482421875,13868.267578125,13052.4873046875,13676.3193359375,3897648.0,-0.028268607392605616,-1.125000635954313,-0.6666666666666666,61.32155318427332,59.84483148142539,-178.26824116757416,-767.6550050302139,-1071.354859630981,-5085.032686098915,18.214449211545418,815.7802734375,252.12310003083803,654.7900390625,-631.5016019016875,1941.0816800266875,11.644218580406232,1297.9358595445938,-1529.1170880895115,64.10255206083035,10.365806488182187,643.1458204820934,10,-311.916015625,-719.80615234375,-187.8870849609375,-2947.006103515625,623.83203125,4,0.24363644544212182,1.133333876013795,13580.345703125,1.1666638402078464,13244.435546875,2.000001695878168,12860.5390625,0.24363644544212182
5022,2020-11-02,13340.41015625,13436.3837890625,13004.5,13052.4873046875,2331056.0,0.010909140961298247,-1.249995548331133,-0.6000004070103462,65.37895172512046,60.42552733279731,-267.622524636452,-846.530255066351,-1094.4773886005132,-5142.174373439884,18.344509663665267,431.8837890625,488.0601148064452,729.8778808593743,-573.3406840428543,2033.0964457616028,78.26859840826,1381.4871633104885,-1541.0228167103905,71.79489587833932,13.394242805679838,651.6092824511144,11,-407.890625,-863.76806640625,-466.769287109375,-3090.968017578125,479.8701171875,0,0.20503595015731402,-1.125000635954313,13196.4482421875,1.133333876013795,13580.345703125,1.1666638402078464,13244.435546875,0.20503595015731402
5023,2020-11-03,13772.2939453125,13916.2548828125,13244.435546875,13484.37109375,4880876.0,0.03237410124606721,1.3333350292115014,1.0,71.98640754019239,61.30065911034137,-630.3877022869892,-1249.5652755938536,-1405.2610695063395,-5486.717523669191,18.521692943036154,671.8193359375,699.7042694025913,1102.7748046875004,-300.0101344812483,2505.559743856249,401.382335103126,1804.1672742718747,-1848.7737914577665,88.00002279259795,23.31565602799921,701.392469584374,11,-815.78076171875,-1271.658203125,-869.42041015625,-3522.851806640625,191.9482421875,1,0.08013931105595895,-1.249995548331133,13340.41015625,-1.125000635954313,13196.4482421875,1.133333876013795,13580.345703125,0.08013931105595895
5024,2020-11-04,13292.4228515625,14012.2294921875,12812.5517578125,13964.2421875,7614673.0,-0.034843221881226794,2.1249992050581197,-2.333331072166277,69.15886943945931,62.17120445368537,-100.95013289815506,-741.9896695630032,-807.3691897403205,-4921.409518670274,18.326775712709583,1199.677734375,707.1489659603358,581.1644042968746,-844.5651787902934,2006.8939873840427,-131.7003872467085,1294.0291958404578,-1209.4839193911448,40.0,-30.37995008734069,712.8647915435836,11,-287.92236328125,-743.7998046875,-434.522705078125,-3042.980712890625,719.806640625,2,0.08664262659625832,1.3333350292115014,13772.2939453125,-1.249995548331133,13340.41015625,-1.125000635954313,13196.4482421875,0.08664262659625832
5025,2020-11-05,13964.2421875,14012.2294921875,13388.396484375,13676.3193359375,5762532.0,0.050541526058849984,2.2499980921419143,-0.4285718438882291,71.5517146099692,62.84705342945384,-720.667598872622,-1346.4748575664344,-1346.8682219389048,-5500.863680042508,18.439715106869773,719.806640625,709.7709629993369,1166.4101074218743,-344.70413758878203,2677.5243524325306,410.8529849165461,1921.9672299272024,-1688.3741993270305,95.99998371958615,19.66964571881043,755.5571225053282,11,-959.74169921875,-1415.619140625,-1196.288818359375,-3676.572509765625,191.9482421875,3,0.030927835772506018,2.1249992050581197,13292.4228515625,1.3333350292115014,13772.2939453125,-1.249995548331133,13340.41015625,0.030927835772506018
5026,2020-11-06,14108.203125,14300.1513671875,13580.345703125,14108.203125,5203009.0,0.01030925527980786,2.749998728091374,0.0,64.51612056170046,64.42565428748229,-831.7287821662085,-1437.692568225577,-1350.338257484811,-5548.099457666782,18.503371834489368,719.8056640625,700.2380257344612,1230.0914062499996,-382.1959352998165,2842.3787477998158,423.94773547509067,2036.2350770249086,-1658.6989864255775,87.09678054647075,12.553808524489199,806.1436707749082,11,-959.74169921875,-1415.619140625,-1340.249755859375,-3775.56005859375,-287.9228515625,4,0.013605435113658304,2.2499980921419143,13964.2421875,2.1249992050581197,13292.4228515625,1.3333350292115014,13772.2939453125,0.013605435113658304
5027,2020-11-09,15019.9580078125,15787.7509765625,14396.1259765625,14396.1259765625,17578671.0,0.06462586870448828,-3.461537498199761,100.0,69.99998889971783,66.16625841312371,-1528.031939375047,-2233.8357818744244,-2118.8398171809677,-6352.608629986375,19.244946684694305,1679.5478515625,721.0228412285323,1995.7408691406254,166.20279498596756,3825.278943295283,1080.9718320632965,2910.5099062179543,-2348.376201804509,74.19356109294152,0.02980546358044478,914.7690370773288,11,-767.79345703125,-1583.57421875,-2252.004638671875,-4662.57958984375,-1295.6513671875,0,-0.07987224290181094,2.749998728091374,14108.203125,2.2499980921419143,13964.2421875,2.1249992050581197,13292.4228515625,-0.07987224290181094
5028,2020-11-10,15307.8798828125,15307.8798828125,14588.07421875,15115.931640625,6683942.0,0.01916928628230785,6.499997456182748,0.3076921872749701,71.5517096191295,67.39158981982189,-1600.61196064041,-2372.888678848536,-2252.859580728271,-6537.487299292046,20.50771486341149,719.8056640625,716.8260477617059,2111.9178710937504,101.46657008680631,4122.369172100694,1106.6922205902792,3117.1435215972215,-2200.0343929268784,83.87095927137233,9.716978461644956,1005.2256505034719,11,-1007.728515625,-1871.49609375,-2416.24951171875,-4883.04150390625,-2015.45703125,1,-0.09717868318559642,-3.461537498199761,15019.9580078125,2.749998728091374,14108.203125,2.2499980921419143,13964.2421875,-0.09717868318559642
5029,2020-11-11,15691.77734375,16027.6865234375,15115.931640625,15595.802734375,11978356.0,0.025078421301733433,1.3750019078629392,0.5000025438172522,72.26889635378572,68.63713465926091,-1788.9758947484224,-2566.3483319472325,-2483.919955623769,-6812.47794456506,22.25884514627822,911.7548828125,870.6578088081824,2291.383544921875,136.57185398458023,4446.19523585917,1213.9776994532276,3368.7893903905224,-2208.7450857296153,87.27274476408746,14.226224969758249,1077.4058454686472,11,-1271.658203125,-2135.42578125,-2885.5966796875,-5069.055908203125,-1919.4833984375,2,-0.11009174540308353,6.499997456182748,15307.8798828125,-3.461537498199761,15019.9580078125,2.749998728091374,14108.203125,-0.11009174540308353
5030,2020-11-12,15739.763671875,15883.7255859375,15211.90625,15643.7900390625,5920541.0,0.0030580556347310495,2.499993640473047,0.9999898247827591,71.5517096191295,69.77381870757826,-1674.5306287617477,-2389.1211259285046,-2453.652323459788,-6748.952013559519,23.839429471266264,671.8193359375,1001.6177475024142,2118.6292968750004,-45.476405403842364,4282.734999153843,1036.57644573558,3200.682148014421,-1849.586731387877,88.23527768699844,16.248166673429182,1082.052851139421,11,-1319.64453125,-2183.412109375,-3117.973876953125,-5027.09521484375,-2399.353515625,3,-0.1097560430830603,1.3750019078629392,15691.77734375,6.499997456182748,15307.8798828125,-3.461537498199761,15019.9580078125,-0.1097560430830603
5031,2020-11-13,15787.7509765625,15931.712890625,15451.841796875,15643.7900390625,5408721.0,0.0030487944856025795,1.2222182023742227,1.5000050876603885,82.35292709306592,71.65981597068331,-1470.9748109486154,-2218.251947577228,-2511.1052817115597,-6683.297820117943,25.633321630325113,479.87109375,1081.9112989172427,1955.4734375000007,-187.83327760681823,4098.78015260682,883.8200799465903,3027.126795053411,-1555.5725028033175,85.294107084499,9.080401402774072,1071.6533575534097,11,-1367.6318359375,-2231.3994140625,-3161.4638671875,-4013.7099609375,-2447.3408203125,4,-0.10334344323628564,2.499993640473047,15739.763671875,1.3750019078629392,15691.77734375,6.499997456182748,15307.8798828125,-0.10334344323628564
5032,2020-11-16,15115.931640625,15835.73828125,15067.9453125,15739.763671875,6041131.0,-0.04255320070191382,-1.1333369512128941,-4.333342378032235,71.171159609314,71.56923286725238,-582.0168456609281,-1438.7887493124927,-1852.4038221934388,-5900.087210658932,26.25815191734156,767.79296875,1127.2559258810652,1168.485107421875,-991.5844185371352,3328.554633380885,88.4503444423699,2248.51987040138,-596.4718789172875,36.66663727145505,-40.735630425508326,1080.0347629795056,11,-695.8125,-1559.580078125,-2051.153564453125,-3238.45166015625,-2255.392578125,0,-0.08571429125184427,1.2222182023742227,15787.7509765625,2.499993640473047,15739.763671875,1.3750019078629392,15691.77734375,-0.08571429125184427
5033,2020-11-17,15211.90625,15499.8291015625,14540.0869140625,15163.9189453125,4244029.0,0.00634923547266264,2.0769201869114986,-0.0769234381750897,69.5238017712315,71.60978090411595,-505.4618665133512,-1426.4888754306012,-1983.8491137255405,-5880.970916954444,26.235119052120087,959.7421875,1213.227848809096,1149.2907226562493,-1023.1322280923196,3321.713673404818,63.079247281964854,2235.5021980305337,815.7802734375,45.1613009107846,-31.022107726613235,1086.2114753742846,11,-503.86474609375,-1655.5546875,-2147.128173828125,-3307.4423828125,-2639.2900390625,1,-0.09779179446198594,-1.1333369512128941,15115.931640625,1.2222182023742227,15787.7509765625,2.499993640473047,15739.763671875,-0.09779179446198594
5034,2020-11-18,14300.1513671875,15067.9453125,14204.177734375,15019.9580078125,7919539.0,-0.05993692492106306,1.1176450871480559,-14.999938948696554,56.41024838243809,69.92739576772361,630.5847351558332,-427.0251553726084,-1105.8422682240307,-4858.258515647569,26.048969505548936,1007.728515625,1255.0575092704767,167.95458984375,-1936.923078513093,2272.832258200593,-884.4842443346715,1220.3934240221715,1697.7831640625009,5.555524150422047,-65.17879473926195,1052.438834178421,11,503.86474609375,-743.7998046875,-1235.373291015625,-2314.7353515625,-1487.599609375,2,-0.07046977963724843,2.0769201869114986,15211.90625,-1.1333369512128941,15115.931640625,1.2222182023742227,15787.7509765625,-0.07046977963724843
5035,2020-11-19,14060.2158203125,14396.1259765625,13724.306640625,14012.2294921875,5212730.0,-0.016778531968937416,-1.1538468763501795,-0.06666558130574346,57.894734963017385,69.19168625675883,989.6366911798013,-121.51094405221738,-903.1386420996605,-4505.767147934108,25.55824507497203,671.8193359375,1221.7081979942213,-117.56865234375073,-2171.6175274713733,1936.4802227838718,-1144.593089907561,909.4557852200596,1865.9684390625007,15.217370145957501,-54.027821745011536,1027.0244375638113,11,815.78076171875,-503.8642578125,-1197.818603515625,-1957.868896484375,-1727.53515625,3,-0.02047777066010925,1.1176450871480559,14300.1513671875,2.0769201869114986,15211.90625,-1.1333369512128941,15115.931640625,-0.02047777066010925
5036,2020-11-20,14204.177734375,14396.1259765625,13868.267578125,14060.2158203125,2798240.0,0.010238954785780852,1.0,3.0000610525458913,57.894734963017385,67.8466580415699,961.8715367509558,-208.11370526619612,-1077.627874222795,-4535.337039304719,24.775220160526494,527.8583984375,1246.953841702376,-16.795117187499272,-2032.6794522543914,1999.089217879393,-1024.7372847209463,991.1470503459477,1589.893867875,22.72728534123674,-44.28710239306771,1007.9421675334462,11,671.81884765625,-647.826171875,-1519.12548828125,-2101.830810546875,-1679.548828125,4,-0.06081081173988889,-1.1538468763501795,14060.2158203125,1.1176450871480559,14300.1513671875,2.0769201869114986,15211.90625,-0.06081081173988889
5037,2020-11-23,14684.0478515625,14780.0224609375,14060.2158203125,14204.177734375,4594387.0,0.03378373082633179,1.1428577658323438,3.3333129828988515,58.26086187125727,66.3698971806952,479.7974828181468,-553.8665620805186,-1558.4311506362465,-4898.2995795405695,24.819099250079024,719.806640625,1214.1130847518652,359.9027832031243,-1517.5740884233728,2237.3796548296214,-578.8356526101234,1298.641219016372,985.8378529900001,54.05401689093494,-9.880105973977798,938.7384358132484,11,191.94873046875,-959.7412109375,-2046.98291015625,-2581.700927734375,-1727.53515625,0,-0.09150322233317476,1.0,14204.177734375,-1.1538468763501795,14060.2158203125,1.1176450871480559,14300.1513671875,-0.09150322233317476
5038,2020-11-24,14684.0478515625,14971.970703125,14492.099609375,14780.0224609375,4034568.0,0.0,1.0,-0.20000122103352347,63.809517533624884,65.42996620067733,426.8933415430256,-432.4196795268672,-1526.0370091943114,-4783.00570773264,25.71730302195956,479.87109375,1244.6145918305629,268.7273437500007,-1482.332210641327,2019.7868981413285,-606.8024334456641,1144.2571209456655,869.10310915435,71.42851951397135,4.282368410657838,875.5297771956641,11,143.9619140625,-719.80615234375,-2035.45068359375,-2581.700927734375,-1343.6376953125,1,-0.1241829778475193,1.1428577658323438,14684.0478515625,1.0,14204.177734375,-1.1538468763501795,14060.2158203125,-0.1241829778475193
5039,2020-11-25,14780.0224609375,14923.9833984375,14252.1640625,14684.0478515625,4713076.0,0.006535977704866136,2.500002543817252,-1.0,59.13978118154264,64.05086304094546,210.07712774055835,-429.4726776662792,-1605.2325294258735,-4760.090822167051,26.112839459560643,671.8193359375,1160.2977035306176,287.922607421875,-1379.6397476784168,1955.4849625221668,-545.85857012827,1121.70378497202,663.3978405738399,84.6153906362515,20.246648915424444,833.7811775501457,11,47.9873046875,-767.79345703125,-2145.62451171875,-2677.675537109375,-671.8193359375,2,-0.14935066951582854,1.0,14684.0478515625,1.1428577658323438,14684.0478515625,1.0,14204.177734375,-0.14935066951582854
5040,2020-11-26,15403.8544921875,15499.8291015625,14492.099609375,14636.0615234375,7701293.0,0.04220778641566625,1.1000004070103462,7.999959299131037,63.106793814626485,61.91240378778551,-521.2271180773623,-958.8480844153783,-2209.0400781516364,-5261.204153852363,26.516246397708038,1007.7294921875,1047.1780727848782,820.5791992187496,-836.4550356591244,2477.6134340966237,-7.937918220188294,1649.0963166576876,-1679.5478515625,94.11762241286536,31.276168200149762,828.5171174389372,11,-623.83203125,-1391.62548828125,-2769.45654296875,-3301.507568359375,-1823.5087890625,3,-0.16822430617539608,2.500002543817252,14780.0224609375,1.0,14684.0478515625,1.1428577658323438,14684.0478515625,-0.16822430617539608
5041,2020-11-27,16411.583984375,16699.505859375,15163.9189453125,15451.841796875,17230661.0,0.06542060577750841,1.000001271908626,1.250001271908626,63.80952454786471,61.09444433651337,-1599.3485015247552,-1805.9494887477213,-3186.0721780461536,-6138.965565586144,27.030306667718374,1535.5869140625,914.7558621179542,1667.5519042968754,-45.85898593631282,3380.9627945300617,810.8464591802822,2524.2573494134685,-2651.7668945312507,89.09093465520476,26.541788415136708,856.7054451165932,11,-1199.677734375,-2063.4453125,-3777.18603515625,-4259.766357421875,-2831.23828125,4,-0.24853806458876282,1.1000004070103462,15403.8544921875,2.500002543817252,14780.0224609375,1.0,14684.0478515625,-0.24853806458876282
5042,2020-11-30,16075.673828125,16987.427734375,15499.8291015625,16747.4921875,29198659.0,-0.020467869315345166,1.5833329093637913,-0.6999987789689613,57.54717144139061,59.76370763319771,-1243.7786536789445,-1322.4142644522726,-2825.634733989038,-5672.931262357422,27.706952484353277,1487.5986328125,772.2153508758565,1194.8785644531254,-483.08837873250377,2872.8455076387545,355.8950928603099,2033.8620360459408,-2198.2691875,66.66669046845489,6.533105662041521,838.9834715928148,11,-719.806640625,-1583.57421875,-3393.288818359375,-3923.856201171875,-2447.341796875,0,-0.22089555684205986,1.000001271908626,16411.583984375,1.1000004070103462,15403.8544921875,2.500002543817252,14780.0224609375,-0.22089555684205986
5043,2020-12-01,14875.99609375,15931.712890625,14875.99609375,15691.77734375,9487401.0,-0.07462690193901034,-1.5882350124497222,1.214288413848842,43.08942712793627,58.28361638269751,-108.13191297586309,-37.745568544818525,-1635.1622678723397,-4347.276395705447,27.70986264535268,1199.677734375,537.9083026748813,-59.984277343750364,-1654.997029915572,1535.0284752280713,-857.4906536296603,737.5220989421596,-811.9900675000008,22.80701629113395,-32.493535694304356,797.5063762859107,12,479.87109375,-383.896484375,-2193.611083984375,-2724.178466796875,-1967.4697265625,1,-0.12903226018215697,1.5833329093637913,16075.673828125,1.000001271908626,16411.583984375,1.1000004070103462,15403.8544921875,-0.12903226018215697
5044,2020-12-02,14444.11328125,15307.8798828125,14348.138671875,14636.0615234375,8055320.0,-0.029032194535292377,-3.999987280946094,0.23529376556215284,39.69466763562068,56.26138667965344,387.01857479307364,511.04445202724673,-1210.4437816871214,-3790.8643154503497,28.07851989542854,959.7412109375,387.8894463977558,-549.4516113281243,-1968.0234918428832,869.1202691866347,-1258.7375515855038,159.8343289292552,-204.70195251250152,3.6363811277303015,-45.536049992880024,709.285940257379,12,983.734375,407.8896484375,-1761.728271484375,-2292.295654296875,-1727.53515625,2,-0.07641196821910312,-1.5882350124497222,14875.99609375,1.5833329093637913,16075.673828125,1.000001271908626,16411.583984375,-0.07641196821910312
5045,2020-12-03,14396.1259765625,14828.009765625,14108.203125,14492.099609375,4216261.0,-0.003322274185552976,-1.1428577658323438,0.4999974561827478,38.93130565517644,54.15433897878222,544.9756600390301,625.0953454836072,-1157.277488005595,-3617.3625411218964,28.366389813320307,719.806640625,238.0624665930045,-619.0331054687504,-1983.757577580398,745.6913666428973,-1301.3953415245742,63.32913058707345,2591.3017578125,10.000013567020744,-33.173843150111104,682.3622360558235,12,1127.69580078125,503.86376953125,-1713.740966796875,-2199.3349609375,-1631.5615234375,3,-0.02000002306393056,-3.999987280946094,14444.11328125,-1.5882350124497222,14875.99609375,1.5833329093637913,16075.673828125,-0.02000002306393056
5046,2020-12-04,14300.1513671875,14396.1259765625,14012.2294921875,14348.138671875,3566302.0,-0.0066666969663401465,4.333306199420691,0.5000050876603885,42.85714774322161,52.44281518677826,733.0878244692049,775.9720479794014,-1039.7341292996862,-3393.577486045071,28.361973146389662,383.896484375,227.43123067885608,-724.6051269531254,-2064.9562922994264,615.7460383931757,-1394.7807096262768,-54.429544279973925,2629.6918750000004,9.677401354886081,-32.901868622443224,670.175582673151,12,1199.67724609375,599.83837890625,-1657.4658203125,-2103.3603515625,-959.7412109375,4,-0.050335527616451325,-1.1428577658323438,14396.1259765625,-3.999987280946094,14444.11328125,-1.5882350124497222,14875.99609375,-0.050335527616451325
5047,2020-12-07,13820.2802734375,14156.1904296875,13628.33203125,14108.203125,3837065.0,-0.03355706393787494,1.7499968202365235,5.999979649565518,38.58267767004821,49.63983297971418,1204.1807787335492,1224.1192594933527,-531.8269409221248,-2788.6813878004104,27.05173531110086,671.8193359375,216.51215318202776,-1144.4923339843754,-2589.072005363236,300.08733739448326,-1866.7821696738047,-422.20249829494605,2992.858418750002,8.333326267180292,-32.518161456534706,722.2898356894297,12,1487.599609375,1079.70947265625,-1139.693115234375,-1565.023681640625,-815.7802734375,0,-0.017361049527602757,4.333306199420691,14300.1513671875,-1.1428577658323438,14396.1259765625,-3.999987280946094,14444.11328125,-0.017361049527602757
5048,2020-12-08,13820.2802734375,14540.0869140625,13676.3193359375,13820.2802734375,3792550.0,0.0,-5.000013567048353,-0.0,45.37037002142456,48.109898406367726,1194.3710404702524,1166.7791546291555,-485.8146200903684,-2662.96158687312,25.802472572406277,863.767578125,196.8318618518133,-1070.1123535156257,-2591.4581565049084,451.2334494736551,-1830.785255010267,-309.4394520209844,2801.7700190937503,11.428566444768373,-32.48776052913137,760.6729014946405,12,1487.599609375,1079.70947265625,-1115.699462890625,-1542.537109375,-1247.6640625,1,-0.013888882019015503,1.7499968202365235,13820.2802734375,4.333306199420691,14300.1513671875,-1.1428577658323438,14396.1259765625,-0.013888882019015503
5049,2020-12-09,13964.2421875,14156.1904296875,13820.2802734375,14012.2294921875,2271950.0,0.010416714510428138,1.0000058144436594,-100.0,49.056609569388826,46.54876682356354,1030.9352104484005,934.6802832403228,-575.3432946992016,-2681.1009041323614,24.026079891198716,335.91015625,140.97244033978131,-839.773681640625,-2365.7012017981306,686.1538385168806,-1602.7374417193787,-76.8099215618713,2478.1850093543762,28.000032560827698,-18.73907288443523,762.963760078753,12,1343.6376953125,935.74755859375,-1235.667724609375,-1628.03369140625,-1199.677734375,2,-0.07560136856244992,-5.000013567048353,13820.2802734375,1.7499968202365235,13820.2802734375,4.333306199420691,14300.1513671875,-0.07560136856244992
5050,2020-12-10,14012.2294921875,14108.203125,13628.33203125,13772.2939453125,3152011.0,0.003436441737630025,1.2222282520214902,-4.999979649565518,48.076924958442866,44.80070020251667,854.6634390185172,791.1997780296697,-557.068484278836,-2603.7198680045367,22.06767856082245,479.87109375,53.06498162673779,-705.40966796875,-2203.636218470403,792.816882532903,-1454.5229432195774,43.70360728207743,2261.351994730614,42.1053364423218,-7.354217415019718,749.1132752508267,12,1295.650390625,1175.6826171875,-1235.667724609375,-1676.02099609375,-1295.6513671875,3,-0.09246575414068747,1.0000058144436594,13964.2421875,-5.000013567048353,13820.2802734375,1.7499968202365235,13820.2802734375,-0.09246575414068747
5051,2020-12-11,14156.1904296875,14348.138671875,13820.2802734375,14204.177734375,3689392.0,0.010273949451103714,2.1428637879356107,-0.20000081402069242,44.32990577501477,43.33211512847491,399.09989533885164,546.7724886916585,-650.5763258204661,-2620.1307615166806,20.061491714336096,527.8583984375,-6.720086102557616,-479.87070312499964,-1908.8364071375909,949.0950008875916,-1194.3535551312962,234.6121488812969,1958.6760898905268,57.89477066568699,8.643927898806176,714.4828520062956,12,623.83203125,1127.6962890625,-1379.628662109375,-1819.98193359375,-1343.638671875,4,-0.09830511841971745,1.2222282520214902,14012.2294921875,1.0000058144436594,13964.2421875,-5.000013567048353,13820.2802734375,-0.09830511841971745
5052,2020-12-14,13820.2802734375,14060.2158203125,13772.2939453125,14012.2294921875,1777256.0,-0.023728852611755613,1.0,4.0,41.346159114408245,43.13841868252736,426.2640460568455,822.8254579253662,-261.27675121003085,-2165.7306866695435,18.533118398520052,383.896484375,-159.02854178531197,-750.998291015625,-2205.6110087554407,703.6144267241907,-1478.3046498855329,-23.691932145717146,2145.394176840846,21.052614667156508,-24.343946591988168,727.3063588699075,12,647.82568359375,1487.599609375,-899.757568359375,-1484.07177734375,-959.7412109375,0,-0.0347221697167609,2.1428637879356107,14156.1904296875,1.2222282520214902,14012.2294921875,1.0000058144436594,13964.2421875,-0.0347221697167609
5053,2020-12-15,13724.306640625,14060.2158203125,13676.3193359375,13916.2548828125,1478854.0,-0.0069444056787300035,-1.6666621443325544,0.9999949123913796,39.42308237948433,43.10824254295665,381.84542263912954,844.9591045657835,-132.2260434038417,-1974.3194976083796,17.653407217696905,383.896484375,-413.8335310649745,-772.5919433593754,-2241.3419476521503,696.1580609333996,-1506.9669455057629,-38.21694121298788,2101.127264511644,13.333387601379492,-25.982689285569386,734.3750021463874,12,503.8642578125,1583.5732421875,119.967529296875,-1388.09814453125,-1007.728515625,1,-0.0524475778247564,1.0,13820.2802734375,2.1428637879356107,14156.1904296875,1.2222282520214902,14012.2294921875,-0.0524475778247564
5054,2020-12-16,13292.4228515625,13916.2548828125,13100.474609375,13868.267578125,4302767.0,-0.03146853246371595,1.4285703902794271,3.0,28.000012210310388,41.893654382415974,707.5925978714513,1262.1885219128962,332.7478087187137,-1469.0782158594993,16.921416780260568,815.7802734375,-639.578088239632,-1154.0893066406243,-2717.358668646735,409.1800553654866,-1935.7239876436797,-372.4546256375688,2401.1849411409457,15.384609363748506,-16.29721122156028,781.6346810030556,12,527.85791015625,1751.5283203125,575.8447265625,-708.8603515625,-527.8583984375,2,-0.054151650806112284,-1.6666621443325544,13724.306640625,1.0,13820.2802734375,2.1428637879356107,14156.1904296875,-0.054151650806112284
5055,2020-12-17,13772.2939453125,14204.177734375,12860.5390625,13292.4228515625,5905642.0,0.036101100537408115,1.0,-0.8333341812724174,19.10113361532902,39.25409725709458,145.19362857770102,800.6930094697636,-100.52558186925671,-1872.48750590107,16.89760182396806,1343.638671875,-681.6914387956276,-659.8221191406246,-2243.2430063677384,923.5987680864891,-1451.5325627541824,131.88832447293316,1713.8631927246697,61.29034163941227,35.3473101937662,791.7104436135571,12,-71.98095703125,1151.689453125,215.94140625,-1112.27685546875,-1151.6904296875,3,-0.07317078013212808,1.4285703902794271,13292.4228515625,-1.6666621443325544,13724.306640625,1.0,13820.2802734375,-0.07317078013212808
5056,2020-12-18,13340.41015625,13724.306640625,13292.4228515625,13724.306640625,2805469.0,-0.031358885511552304,1.250001271908626,-0.7999991859793076,18.6813309687966,37.042836512511066,476.7574000925215,1227.4811443393337,365.1990196145034,-1359.5577845714597,16.872499877845232,479.87109375,-678.3565123242552,-1048.5175292968743,-2703.612647583972,606.5775889902234,-1876.0650884404222,-220.96997015332636,1883.185174233453,35.714296097205725,14.306099163496597,827.5475591435485,12,359.90283203125,1583.5732421875,647.8251953125,-666.90087890625,-1199.677734375,4,-0.04676258255505994,1.0,13772.2939453125,1.4285703902794271,13292.4228515625,-1.6666621443325544,13724.306640625,-0.04676258255505994
5057,2020-12-21,13340.41015625,13532.3583984375,13148.4619140625,13196.4482421875,2226890.0,0.0,-2.2000097682880666,-0.37500190786293913,25.757594444924095,34.86363922623324,448.7167621791068,1182.273713285107,412.786201150182,-1285.4445079538673,16.396769488522047,383.896484375,-669.9728648931505,-981.3356445312493,-2694.0674897229146,731.3962006604161,-1837.701567127082,-124.9697219354166,1646.8795474351082,35.714296097205725,13.884760945043837,856.3659225958323,12,263.9287109375,1583.5732421875,647.8251953125,-455.52587890625,-2063.4453125,0,-0.039568378502230495,1.250001271908626,13340.41015625,1.0,13772.2939453125,1.4285703902794271,13292.4228515625,-0.039568378502230495
5058,2020-12-22,12860.5390625,13436.3837890625,12812.5517578125,13148.4619140625,3013036.0,-0.03597123987414885,-2.2499930045203516,-1.9999932165218395,25.373143395194845,32.23214298465613,869.5770177421873,1600.5906579762632,942.8987276455264,-751.3069647183474,15.740115177954056,623.83203125,-707.3882498027215,-1370.0312988281257,-3192.2042304268944,452.1416327706429,-2281.11776462751,-458.9448330287414,1914.0755770665965,3.448290380870511,-19.82818132879467,911.0864657993843,12,719.80615234375,2039.45068359375,1127.6962890625,912.10498046875,-1391.6259765625,1,0.0,-2.2000097682880666,13340.41015625,1.250001271908626,13340.41015625,1.0,13772.2939453125,0.0
5059,2020-12-23,12572.6162109375,13244.435546875,12524.62890625,12956.5126953125,3003463.0,-0.02238808576866369,-2.0,1.3333310721662772,23.611119747517932,29.513720183442242,1049.7284156804835,1807.323371848568,1287.4522998438733,-423.16674722793323,15.516747599664093,719.806640625,-685.0273121719401,-1547.5838378906246,-3492.876382660317,397.7087068790679,-2520.230110275472,-574.9375655057775,1966.5508828186048,2.857154486009892,-21.18582539206692,972.6462723848465,12,863.767578125,2183.412109375,1559.580322265625,1200.02783203125,-1199.6767578125,2,0.011450434153653877,-2.2499930045203516,12860.5390625,-2.2000097682880666,13340.41015625,1.250001271908626,13340.41015625,0.011450434153653877
5060,2020-12-24,12812.5517578125,13148.4619140625,12092.7451171875,12428.6552734375,7284169.0,0.019083979248986305,1.0,-1.0,29.33334418694257,27.847435562545336,694.7867359397242,1436.9745027320896,1117.0713980448745,-621.081420032895,14.906305670095577,1055.716796875,-716.7900937675422,-1178.0831542968754,-3108.5157473473046,752.3494387535538,-2143.299450822091,-212.86685777165985,1444.5799896927492,44.117652340100285,17.503323934759496,965.216296525215,12,335.90966796875,1727.53466796875,1367.632080078125,960.09228515625,-1391.625,3,-0.0037453354799710237,-2.0,12572.6162109375,-2.2499930045203516,12860.5390625,-2.2000097682880666,13340.41015625,-0.0037453354799710237
5061,2020-12-28,12332.6806640625,12956.5126953125,12188.7197265625,12908.5263671875,5081422.0,-0.03745320236130145,1.2857159469839028,-1.5000025438172522,29.33334418694257,26.512678348382483,993.2407926030228,1681.8242946492173,1654.6200357138841,-96.52660139987347,13.306152191223596,767.79296875,-801.4242223669553,-1454.0090820312507,-3155.8441749000485,247.82601083754707,-2304.9266284656496,-603.0915355968518,1578.14922259191,16.666666666666664,-11.753634074069634,850.9175464343994,12,815.78076171875,2207.40576171875,1883.493408203125,1223.6708984375,-1247.6640625,0,0.0233463315401905,1.0,12812.5517578125,-2.0,12572.6162109375,-2.2499930045203516,12860.5390625,0.0233463315401905
5062,2020-12-29,12524.62890625,12764.564453125,12236.70703125,12332.6806640625,3096308.0,0.015564194631815687,-1.7500057236033773,-0.3333327680415693,32.91139925269806,25.789158000961788,668.4737917647744,1275.6009328258078,1483.5468831954458,-224.55610906661605,11.421125596290297,527.857421875,-888.4506255921497,-1084.5085937500007,-2497.2331863898216,328.2159988898202,-1790.8708900699112,-378.14629743009027,1095.307417289705,32.142851951397134,1.5082233707560029,706.3622963199107,12,623.83251953125,2015.45751953125,1691.545166015625,1031.72265625,-1199.6767578125,1,-0.03065132605912413,1.2857159469839028,12332.6806640625,1.0,12812.5517578125,-2.0,12572.6162109375,-0.03065132605912413
5063,2020-12-30,12956.5126953125,13004.5,12380.66796875,12572.6162109375,3355673.0,0.03448276130935768,1.5999983719586153,2.0,37.647053471835,26.861051474464517,129.88357380035814,729.9668178927914,1074.8930884075835,-590.6534398203166,10.156182005563352,623.83203125,-964.773313296766,-556.650634765625,-1863.859295504466,750.558025973216,-1210.2549651350455,96.9536956037955,419.07303521085305,74.99997880154088,42.21317126150541,653.6043303694207,12,191.94873046875,1583.57373046875,1343.638916015625,599.8388671875,-1199.6767578125,2,-0.12962962265071054,-1.7500057236033773,12524.62890625,1.2857159469839028,12332.6806640625,1.0,12812.5517578125,-0.12962962265071054
5064,2021-01-04,13340.41015625,13388.396484375,12908.5263671875,13052.4873046875,3779956.0,0.029629690485803994,1.5000038157355848,0.7500012719086261,42.39130555000708,29.448848356095414,-275.4584389168249,273.1474978295628,719.1654959411062,-905.4333723878772,9.276902322671388,479.8701171875,-993.3309097539895,-117.56801757812536,-1350.3689884911491,1115.2329533348984,-733.9685030346373,498.8324678783865,-1247.6650390625,96.29635491921218,62.01607255226215,616.4004854565115,1,-431.88427734375,1199.67626953125,1055.715576171875,215.94140625,-1583.57421875,0,-0.14028782086851366,1.5999983719586153,12956.5126953125,-1.7500057236033773,12524.62890625,1.2857159469839028,12332.6806640625,-0.14028782086851366
5065,2021-01-05,14108.203125,14396.1259765625,13340.41015625,13484.37109375,7531409.0,0.057553925235970915,-1.315791164865108,2.1666638402078466,49.52380749337203,32.87579019215935,-1107.005217939357,-545.2786324929621,-18.69000452426917,-1595.064706534642,8.983659974162284,1055.7158203125,-987.647004061926,664.62109375,-528.1260952286248,1857.3682827286248,68.24749926068762,1260.9946882393124,-1989.5449804687505,86.95650827470023,53.36390636130234,596.373594489312,1,-863.767578125,431.88330078125,311.916259765625,-551.8515625,-2399.3544921875,1,-0.19387753689398346,1.5000038157355848,13340.41015625,1.5999983719586153,12956.5126953125,-1.7500057236033773,12524.62890625,-0.19387753689398346
5066,2021-01-06,13580.345703125,14300.1513671875,13532.3583984375,14204.177734375,4359343.0,-0.0374149292576903,-1.1333311626114868,-1.0,47.70643041137747,35.3145497439875,-605.1742583854248,-78.11731708720981,527.4003697313674,-992.4705592776663,8.791036885656215,767.79296875,-895.977220691324,172.75395507812573,-952.707829430874,1298.2157395871254,-389.9769371763741,735.4848473326256,-1370.5888453125008,62.22223227186494,25.92627108950728,562.7308922545002,1,-335.91015625,959.74072265625,815.780029296875,-23.994140625,-1919.4833984375,2,-0.1590106019772083,-1.315791164865108,14108.203125,1.5000038157355848,13340.41015625,1.5999983719586153,12956.5126953125,-0.1590106019772083
5067,2021-01-07,13580.345703125,14012.2294921875,13484.37109375,13964.2421875,3433344.0,0.0,1.2000008140206924,0.6153843745499402,48.59813421835921,37.89510427989466,-634.2593263211129,-102.25703412433359,569.2143157796272,-918.5549040470178,9.021888467419261,527.8583984375,-805.8046426197452,184.75068359374927,-927.2232620455343,1296.7246292330328,-371.2362892258934,740.737656413392,-1283.1340805625005,59.52382682867622,19.48372184043528,555.9869728196421,1,-335.91015625,959.74072265625,1199.6767578125,311.91552734375,-2207.40625,3,-0.18374562445698972,-1.1333311626114868,13580.345703125,-1.315791164865108,14108.203125,1.5000038157355848,13340.41015625,-0.18374562445698972
5068,2021-01-08,13628.33203125,13868.267578125,13436.3837890625,13820.2802734375,4603653.0,0.0035335130028359973,1.9999966082494158,0.5,53.53534896733411,41.22001863765201,-627.9124338012352,-174.29727700107833,556.7266287864259,-888.7237453116704,8.859986432497923,431.8837890625,-673.8468729683682,242.33442382812427,-857.4526857442343,1342.1215334004828,-307.5591309580559,792.2279786143044,-1247.1638345275005,48.38705653901852,5.012225740157909,549.8935547861793,1,-383.896484375,383.89697265625,1295.6513671875,407.89013671875,-2591.302734375,4,-0.16901407138678526,1.2000008140206924,13580.345703125,-1.1333311626114868,13580.345703125,-1.315791164865108,14108.203125,-0.16901407138678526
5069,2021-01-11,12908.5263671875,13580.345703125,12668.5908203125,13580.345703125,7274801.0,-0.05281685700142713,1.7142859219441147,3.500002543817252,41.346152340937124,42.554775099206964,161.54073180991327,487.34812540241546,1292.022609782529,-95.0706850239767,8.400329729410952,959.7412109375,-631.5179577204708,-424.68544921875036,-1508.8451487105722,659.4742502730714,-966.7652989646613,117.39440052716054,-446.7598592714003,13.88889516991559,-26.09532444984216,542.0798497459112,1,383.896484375,791.7861328125,2015.45703125,1127.69580078125,-1871.4970703125,0,-0.08921935757244992,1.9999966082494158,13628.33203125,1.2000008140206924,13580.345703125,-1.1333311626114868,13580.345703125,-0.08921935757244992
5070,2021-01-12,12716.578125,12908.5263671875,12380.66796875,12716.578125,3419518.0,-0.014869880319988926,1.7500038157258782,-0.0,43.43434322670615,44.1215527702918,378.21699274830826,608.4479334194148,1486.7210452244617,171.50744569583912,8.295394851563637,527.8583984375,-553.5583125017347,-551.8511230468757,-1619.893817699056,516.1915716053045,-1085.8724703729658,-17.82977572078562,1679.5478515625,17.50002925388352,-22.07319660348113,534.0213473260906,1,599.83837890625,743.79931640625,2423.34716796875,1319.64404296875,-1775.5224609375,1,-0.07547173288804843,1.7142859219441147,12908.5263671875,1.9999966082494158,13628.33203125,1.2000008140206924,13580.345703125,-0.07547173288804843
5071,2021-01-13,12764.564453125,13100.474609375,12572.6162109375,12860.5390625,2776789.0,0.0037735252088502147,-1.2000008140206924,-100.0,43.99999104576509,45.353618525077025,444.70103578830276,475.2238639894058,1454.4752747623043,189.56520236421056,7.831933626822734,527.8583984375,-432.60853556626716,-434.2834960937507,-1438.2048456657667,569.6378534782652,-936.2441708797596,67.67717869225817,1591.25236328125,23.52939063959888,-15.849045504788968,501.96067478600816,1,623.83251953125,551.8515625,2447.34130859375,1271.65771484375,-2015.45703125,2,-0.08270676404113741,1.7500038157258782,12716.578125,1.7142859219441147,12908.5263671875,1.9999966082494158,13628.33203125,-0.08270676404113741
5072,2021-01-14,13340.41015625,13820.2802734375,12572.6162109375,12764.564453125,8315950.0,0.04511283602661598,-1.5999983719586153,-5.999979649565518,54.901964305167,47.270830839891694,-3.6394771352734097,-145.895969731253,896.7450100554997,-317.9408472252271,7.558138956281684,1247.6640625,-329.5554237403485,165.55571289062573,-797.9547349819313,1129.0661607631828,-316.1995110456519,647.3109368269033,975.9036832031252,64.51616291451072,19.742137444017047,481.7552239362784,1,47.98681640625,-23.994140625,1859.4990234375,695.81201171875,-2783.2509765625,3,-0.12589926635618698,-1.2000008140206924,12764.564453125,1.7500038157258782,12716.578125,1.7142859219441147,12908.5263671875,-0.12589926635618698
5073,2021-01-15,13004.5,13628.33203125,12860.5390625,13436.3837890625,3365639.0,-0.025179897193237766,-1.1333340569082637,-0.7499991520623539,54.36893299795131,48.60167833410772,379.7257435786887,140.52806559899182,1233.3177649413828,81.45897122345013,7.404586518316616,767.79296875,-189.85804917007954,-134.36411132812464,-1064.6601207342737,795.9318980780245,-599.5121160311992,330.7838933749499,1273.1009220390624,43.33333559450346,-6.464350228613981,465.14800470307426,1,383.89697265625,311.916015625,2099.434814453125,1031.72216796875,-3167.1474609375,4,-0.1254612285651121,-1.5999983719586153,13340.41015625,-1.2000008140206924,12764.564453125,1.7500038157258782,12716.578125,-0.1254612285651121
5074,2021-01-18,12572.6162109375,12908.5263671875,12476.642578125,12860.5390625,2854199.0,-0.03321033404302354,1.249995548331133,0.6666674203898708,47.66354980212437,48.3949830350802,772.4788634060806,543.5909788923818,1676.3293330840752,574.9655989105722,7.81778714057412,527.857421875,-77.37693486484204,-530.257568359375,-1490.744394188172,430.229257469422,-1010.5009812737735,-50.014155444976495,1667.046052035781,13.333328810993086,-35.6468581558467,480.24341291439896,1,767.79345703125,671.8193359375,2531.318603515625,1463.60595703125,-1919.4833984375,0,-0.12213742058925026,-1.1333340569082637,13004.5,-1.5999983719586153,13340.41015625,-1.2000008140206924,12764.564453125,-0.12213742058925026
5075,2021-01-19,12764.564453125,12860.5390625,12380.66796875,12476.642578125,3016147.0,0.015267167864434938,1.0,-0.9999966082494157,54.45544694102275,49.14487376059634,413.3612025507791,286.9893177939157,1476.3106972754322,448.392647917819,7.8541097980355215,479.87109375,-4.486616331440018,-287.9228515625,-1205.309859644738,629.464156519738,-746.616355603619,170.770652478619,1437.917923963816,26.66665762198617,-25.31037540721724,458.6935040411189,1,431.88427734375,479.87109375,2339.370361328125,1271.65771484375,-2591.302734375,1,-0.13533835506836023,1.249995548331133,12572.6162109375,-1.1333340569082637,13004.5,-1.5999983719586153,13340.41015625,-0.13533835506836023
5076,2021-01-20,12716.578125,12908.5263671875,12428.6552734375,12812.5517578125,2649023.0,-0.003759339247431326,2.333331072166277,-0.3333322027459706,52.04082649756064,49.52739512495205,364.24072087023706,301.2907513100272,1510.8616310756624,564.0059812520412,7.916608614798946,479.87109375,19.30569761356128,-304.7175781250007,-1223.3059654977806,613.8708092477791,-764.0117718113906,154.5766155613892,1449.4679639220394,23.333376295565685,-29.865667654917033,459.29419368638975,1,407.8896484375,527.857421875,2531.31787109375,1319.64404296875,-2447.341796875,2,-0.13962265976622545,1.0,12764.564453125,1.249995548331133,12572.6162109375,-1.1333340569082637,13004.5,-0.13962265976622545
5077,2021-01-21,12812.5517578125,13292.4228515625,12764.564453125,12860.5390625,3616517.0,0.00754712721214057,-6.333306199420691,0.5000050876603885,48.35165105489592,48.9514286902367,165.28332072725607,172.59256380182342,1372.8977352367492,531.5900876002488,8.371824190052896,575.8447265625,-56.24928020548214,-182.35102539062427,-1092.6292069081828,727.9271561269343,-637.4901161494035,272.788065368155,1317.7867687060989,34.6153906362515,-15.17222669740115,455.1390907587795,1,287.92236328125,431.8837890625,2219.40283203125,1223.67041015625,-1967.470703125,3,-0.1610486634467102,2.333331072166277,12716.578125,1.0,12764.564453125,1.249995548331133,12572.6162109375,-0.1610486634467102
5078,2021-01-22,12860.5390625,13148.4619140625,12764.564453125,13052.4873046875,2757747.0,0.0037453354799710237,1.0,3.9999796495655184,44.047611548836215,49.25159082444772,-3.4295599966935697,131.33908215033443,1273.3300332456201,550.2391030884173,8.768841782864145,383.8974609375,-86.9644326607613,-134.36372070312427,-1044.6419022206828,775.9144608144343,-589.5028114619035,320.775370055655,1234.8060528632268,52.631590221895664,8.366511398758504,455.1390907587795,1,239.93505859375,383.896484375,2027.453857421875,1175.68310546875,-2159.4189453125,4,-0.17910445834490074,-6.333306199420691,12812.5517578125,2.333331072166277,12716.578125,1.0,12764.564453125,-0.17910445834490074
5079,2021-01-25,12716.578125,12908.5263671875,12620.603515625,12812.5517578125,2301599.0,-0.011194004916930345,1.0,0.4999974561827478,29.57745388881723,47.71193645357116,123.4189704643668,302.1285681732261,1350.5982026593429,756.3671671026805,8.734125101038872,287.9228515625,-132.96958565791465,-285.5227539062507,-1183.9403875864627,612.8948797739613,-734.7315707463567,163.68606293385528,1344.4734474309626,36.84215599853048,-1.9391866429999212,449.20881684010567,1,383.89599609375,527.857421875,2051.447265625,1319.64404296875,-2351.3671875,0,-0.22641512186970503,1.0,12860.5390625,-6.333306199420691,12812.5517578125,2.333331072166277,12716.578125,-0.22641512186970503
5080,2021-01-26,12764.564453125,13340.41015625,12716.578125,13340.41015625,3860042.0,0.0037735252088502147,1.1666638402078464,6.000040701283108,36.06554478422078,46.830331313399576,92.70416881944766,263.8927380370169,1233.5546719100857,732.6808711979083,8.392115349248597,623.83203125,-218.79313994209588,-235.13706054687464,-1135.9393002615125,665.6651791677632,-685.5381804041936,215.26405931044428,1262.8794472323425,36.84204889052169,0.9834455248198779,450.4011198573193,1,335.90966796875,479.87109375,1667.551513671875,1271.65771484375,-2495.328125,1,-0.16541352808227494,1.0,12716.578125,1.0,12860.5390625,-6.333306199420691,12812.5517578125,-0.16541352808227494
5081,2021-01-27,12620.603515625,12812.5517578125,12524.62890625,12764.564453125,2096673.0,-0.011278170753782013,1.4000016280413847,0.24999915206235393,34.374974164339605,44.549554631085414,239.2571692498368,453.7965006402519,1303.8147472505043,855.8293897273325,7.918102610285311,287.9228515625,-184.1638405396734,-393.494140625,-1257.8790093998432,470.8907281498432,-825.6865750124216,38.6982937624216,1373.9048661001962,11.764748132541659,-20.228729367391633,432.1924343874217,1,383.896484375,623.83203125,1691.544677734375,1415.61865234375,-2255.392578125,2,-0.19391638393877575,1.1666638402078464,12764.564453125,1.0,12716.578125,1.0,12860.5390625,-0.19391638393877575
5082,2021-01-28,12140.732421875,12476.642578125,12092.7451171875,12284.6943359375,3172804.0,-0.03802283251794525,-2.1999918598262074,1.0000067835241764,28.76710839423629,41.704907452894865,593.4673100919517,952.254997829561,1724.5473414286316,1314.0406321769115,7.194899911253411,527.8583984375,-161.35794402090505,-854.17041015625,-1779.2404281429754,70.89960783047536,-1316.7054191496136,-391.6354011628864,1821.4991515906913,3.8461688983092635,-24.99655630105385,462.5350089933628,1,575.84521484375,1103.703125,2171.415771484375,1895.48974609375,-1919.4833984375,3,-0.15415018046011497,1.4000016280413847,12620.603515625,1.1666638402078464,12764.564453125,1.0,12716.578125,-0.15415018046011497
5083,2021-01-29,11276.96484375,12332.6806640625,10941.0556640625,12188.7197265625,7161572.0,-0.07114624951034054,1.3199999348782916,6.333306199420691,27.63155886460065,39.479130682058894,1325.8398912645298,1774.7350850415169,2514.8260356215615,2139.416149016899,7.342257458947367,1391.625,-167.7609824297033,-1633.9605957031254,-2836.906727939204,-431.0144634670469,-2235.4336618211655,-1032.4875295850852,2610.4872714645644,13.999981277516454,-16.043026061137745,601.4730661180396,1,863.76806640625,1391.6259765625,2987.1962890625,2759.25732421875,-1103.703125,4,-0.03829787491994019,-2.1999918598262074,12140.732421875,1.4000016280413847,12620.603515625,1.1666638402078464,12764.564453125,-0.03829787491994019
5084,2021-02-01,11468.9130859375,11516.900390625,10653.1328125,11037.029296875,4266235.0,0.017021268120196664,2.272724581750773,-0.47368409778104337,32.894716759337484,37.083493995204975,1073.7871504175055,1512.9603452734882,2279.497265230435,1916.2651263873267,8.203653409475539,863.767578125,-285.9591401084672,-1348.4375,-2693.482564990545,-3.392435009454857,-2020.9600324952735,-675.9149675047265,2241.7552422079407,30.357129878492838,-1.2199150020972134,672.5225324952729,2,527.8583984375,1055.71630859375,2771.25439453125,2567.30908203125,-575.8447265625,0,-0.0669455739176733,1.3199999348782916,11276.96484375,-2.1999918598262074,12140.732421875,1.4000016280413847,12620.603515625,-0.0669455739176733
5085,2021-02-02,11372.939453125,11660.8623046875,11180.9912109375,11516.900390625,2515424.0,-0.008368154165382724,1.2222182023742227,-0.33333257961012913,31.168829109407667,34.76438317429909,1063.4303918767782,1468.8149492774774,2337.8157585522895,1980.1611199751405,8.04252538840834,479.87109375,-389.50684432880917,-1307.64794921875,-2656.283474310889,40.98757587338878,-1981.9657117648185,-633.3301866726815,2093.1260337688054,33.333348407797416,0.7078297639418665,674.3177625460693,2,623.83203125,1151.68994140625,2723.2666015625,2663.28271484375,-479.87109375,1,-0.08860756885046994,2.272724581750773,11468.9130859375,1.3199999348782916,11276.96484375,-2.1999918598262074,12140.732421875,-0.08860756885046994
5086,2021-02-03,11420.9267578125,11516.900390625,11228.978515625,11420.9267578125,2315248.0,0.004219428485070731,2.000010175320777,-0.0,19.696949608051654,31.58052745798306,907.7911001907505,1318.3468460738077,2247.3135308153123,1902.9219485116337,7.872689808866309,287.921875,-425.41185853749994,-1151.689697265625,-2542.139066756221,238.75967222497093,-1846.9143820109239,-456.4650125203261,1820.1041151298014,42.105282888317404,12.95547858804293,695.224684745298,2,575.8447265625,1103.70263671875,2423.34716796875,2615.29541015625,-239.935546875,2,-0.10084036559464704,1.2222182023742227,11372.939453125,2.272724581750773,11468.9130859375,1.3199999348782916,11276.96484375,-0.10084036559464704
5087,2021-02-04,11085.0166015625,11516.900390625,10989.04296875,11468.9130859375,2289605.0,-0.029411812488878808,1.1999967439172303,-100.0,19.696949608051654,28.874898353451446,1087.2119859369213,1536.5054462169246,2520.458878061874,2219.537615336467,7.8655772282265755,527.857421875,-532.7843774215962,-1362.8333984375004,-2818.820067250088,93.15327037508723,-2090.826732843794,-634.8400640312066,1948.9824265444167,25.714289036821086,-1.5735896539345333,727.9933344062936,2,911.7548828125,1439.61279296875,2759.25732421875,2951.20556640625,287.9228515625,3,-0.06493501001712876,2.000010175320777,11420.9267578125,1.2222182023742227,11372.939453125,2.272724581750773,11468.9130859375,-0.06493501001712876
5088,2021-02-05,11324.9521484375,12044.7587890625,11037.029296875,11180.9912109375,5021788.0,0.021645032704883826,-3.6666591294516677,-0.37499936404568696,29.032246417484146,28.814319745525548,677.8272168457133,1175.4231455647569,2219.2525198049643,1978.0231488294885,7.633762566474505,1007.7294921875,-625.5872945010724,-1007.7288574218746,-2434.6575000940647,419.1997852503155,-1721.1931787579706,-294.2645360857787,1518.577582420863,48.27585480956474,18.42874456791563,713.4643213360954,2,671.8193359375,1199.67724609375,2519.32177734375,2711.27001953125,-143.9609375,4,-0.09745764136869028,1.1999967439172303,11085.0166015625,2.000010175320777,11420.9267578125,1.2222182023742227,11372.939453125,-0.09745764136869028
5089,2021-02-08,11756.8359375,12044.7587890625,11564.8876953125,11612.875,4179161.0,0.038135595047267934,-3.0,1.0,34.32835322218902,28.621298460855353,106.70868103421526,688.1136055865318,1726.7591534366657,1538.4386323696908,8.217472837567408,719.806640625,-703.3459636865264,-518.2605468750007,-1940.2884197879139,903.7673260379124,-1229.2744833314573,192.75338958145585,911.4620398896932,72.72723909003537,40.72310793122054,711.0139364564567,2,-23.99365234375,767.79345703125,2087.43798828125,2447.34130859375,-623.83203125,0,-0.13469391145443976,-3.6666591294516677,11324.9521484375,1.1999967439172303,11085.0166015625,2.000010175320777,11420.9267578125,-0.13469391145443976
5090,2021-02-09,11756.8359375,12092.7451171875,11756.8359375,11852.810546875,1925095.0,0.0,-5.999959299131037,-0.6666711890161177,34.84847176733295,28.67390930563239,-57.295556088858575,645.627154984355,1644.7888901410406,1528.5054392087186,8.423581380278614,335.9091796875,-772.925748462807,-470.2734375,-1894.3453044760863,953.7984294760863,-1182.3093709880432,241.76249598804316,750.2488266985183,69.5652327792382,34.958006435080634,712.0359334880429,2,-191.9482421875,767.79345703125,1967.47021484375,2687.2763671875,-335.9091796875,1,-0.07346939114544393,-3.0,11756.8359375,-3.6666591294516677,11324.9521484375,1.1999967439172303,11085.0166015625,-0.07346939114544393
5091,2021-02-10,11708.8486328125,11756.8359375,11420.9267578125,11708.8486328125,2071047.0,-0.004081651299941869,5.999959299131037,-0.0,32.3076874909988,29.067306983050447,-170.1330140987502,643.458034212108,1576.0711617420893,1565.461562476965,9.076409585352526,335.9091796875,-784.4376564382856,-465.47495117187464,-1883.9187004758678,952.9687981321185,-1174.6968258238721,243.74692348012286,649.9199752501372,65.21738361038089,29.346673311700158,709.2218746519967,2,-215.94189453125,767.79345703125,2183.412353515625,2783.2509765625,-383.896484375,2,-0.06967211713296761,-5.999959299131037,11756.8359375,-3.0,11756.8359375,-3.6666591294516677,11324.9521484375,-0.06967211713296761
5092,2021-02-15,11660.8623046875,11756.8359375,11420.9267578125,11708.8486328125,1932978.0,-0.004098296051972539,3.6666711890161174,-100.0,30.76922836088326,29.415936927081844,-220.5699743473706,589.3832673685065,1515.2176916012395,1600.589478925729,9.3371541589323,335.9091796875,-844.4679615114874,-429.48388671875,-1752.936963790231,893.969190352731,-1091.2104252544905,232.24265181699047,561.4554397301254,59.09099738865717,24.29363883113062,661.7265385357404,2,-287.92333984375,671.81884765625,2231.398681640625,2831.2373046875,-95.974609375,0,-0.041152281984935035,5.999959299131037,11708.8486328125,-5.999959299131037,11756.8359375,-3.0,11756.8359375,-0.041152281984935035
5093,2021-02-16,11372.939453125,11660.8623046875,11228.978515625,11660.8623046875,2399294.0,-0.024691385940365573,1.9999966082494158,6.000101754243152,29.411755903749167,29.028941276460923,92.08197199088136,789.2728886975165,1727.3861314883798,1863.7957575481705,9.700249967919602,431.8837890625,-901.4959896569217,-635.8287109374996,-1922.657041671726,650.9996197967266,-1279.2428763046137,7.585454429614401,723.843496739215,16.66664782356526,-17.13378134530633,643.4141653671132,2,167.95458984375,887.7607421875,2519.321533203125,3119.16015625,383.896484375,1,0.0,3.6666711890161174,11660.8623046875,5.999959299131037,11708.8486328125,-5.999959299131037,11756.8359375,0.0
5094,2021-02-17,11037.029296875,11324.9521484375,10941.0556640625,11276.96484375,2487275.0,-0.02953591352829199,1.2857093019199237,0.8333327680415693,25.67567864872521,28.418591225273985,402.6273935921399,1058.5126396534524,1995.9996828683943,2176.375599982035,10.766821309229305,431.8837890625,-905.8397602376299,-894.9595214843757,-2222.7280827386203,432.80903976986883,-1558.843802111498,-231.07524085725345,944.2616420000777,8.33329093637913,-24.04626597921714,663.8842806271227,2,479.87109375,1199.67724609375,2591.302978515625,3455.0703125,1151.6904296875,2,0.013043538273769029,1.9999966082494158,11372.939453125,3.6666711890161174,11660.8623046875,5.999959299131037,11708.8486328125,0.013043538273769029
5095,2021-02-18,11037.029296875,11564.8876953125,10893.068359375,10893.068359375,2394373.0,0.0,-8.333355945080589,-0.5999983719586152,26.760563783981794,29.20343724482178,391.09549523239,972.3047060485806,1928.8625787308847,2159.2713071796425,11.86414594569755,671.8193359375,-838.0343671677201,-808.582763671875,-2133.0612822950825,515.8957549513325,-1470.8220229834787,-146.34350436027125,838.0089918900721,16.666628980506456,-17.56375906022058,662.2392593116034,2,455.87744140625,1199.67724609375,2459.33837890625,3455.0703125,1679.548828125,3,0.00869569218251276,1.2857093019199237,11037.029296875,1.9999966082494158,11372.939453125,3.6666711890161174,11660.8623046875,0.00869569218251276
5096,2021-02-19,10941.0556640625,11180.9912109375,10653.1328125,11037.029296875,2182438.0,-0.008695603701955767,1.7499968202365235,-0.6666644054919412,30.15873733704639,30.365858103598974,460.24014371300655,978.614491317685,1958.2936856417873,2246.0260960568085,13.059874585264675,527.8583984375,-809.4324032631703,-815.7802734375,-2132.4484995154125,500.88795264041255,-1474.1143864764563,-157.44616039854373,836.2301866013659,26.086983450599543,-11.49164145844048,658.3341130389564,2,431.88330078125,1295.65087890625,2447.34130859375,3599.03076171875,1727.53515625,4,0.04385967026255133,-8.333355945080589,11037.029296875,1.2857093019199237,11037.029296875,1.9999966082494158,11372.939453125,0.04385967026255133
5097,2021-02-22,10749.107421875,11133.00390625,10653.1328125,10989.04296875,1983272.0,-0.01754385025368088,-1.2222182023742227,2.5000152629811656,38.77552122269291,31.448444193066614,669.9848340356803,1062.524637133829,2095.567030306138,2433.2905074040573,13.778368214142095,479.87109375,-769.4399533206924,-904.5562988281254,-2196.0477275744506,386.9351299181999,-1550.302013201288,-258.81058445496274,938.2461857357557,9.523846440840574,-29.755198707975744,645.7457143731625,2,623.83154296875,1487.59912109375,2603.299072265625,3790.97900390625,1727.53515625,0,0.05357139936946065,1.7499968202365235,10941.0556640625,-8.333355945080589,11037.029296875,1.2857093019199237,11037.029296875,0.05357139936946065
5098,2021-02-23,10557.1591796875,10701.1201171875,10269.236328125,10509.171875,2684274.0,-0.017857133123153623,1.5714318939678054,-0.20000081402069242,30.61226015449789,31.03554496332315,828.7165540501737,1131.0511502728368,2229.4826416795822,2628.0083593369272,14.705534084260579,479.87109375,-704.8108812112769,-981.3355468749996,-2229.7669162002585,267.0958224502592,-1605.551231537629,-357.1198622123702,1047.4567643143946,22.22224734632903,-17.434141614387297,624.2156846626291,2,623.83154296875,1391.625,2795.247314453125,3982.92724609375,1583.5732421875,1,0.09545451560150009,-1.2222182023742227,10749.107421875,1.7499968202365235,10941.0556640625,-8.333355945080589,11037.029296875,0.09545451560150009
5099,2021-02-24,9837.3525390625,10653.1328125,9789.365234375,10557.1591796875,4331275.0,-0.06818184971672525,-1.1176450871480559,-14.999938948696554,24.193553151786986,29.851665117151377,1394.2287908325961,1711.8616321707832,2877.0548954777296,3349.299473974259,16.108354168350868,863.767578125,-631.7286749701507,-1557.180908203125,-2894.481130235712,-219.88068617053796,-2225.8310192194185,-888.5307971868315,1633.7254433517046,2.7027145949008187,-36.193938475114884,668.6501110162932,2,935.748046875,1727.53515625,3515.053955078125,4702.73388671875,2639.2900390625,2,0.1951219487982716,1.5714318939678054,10557.1591796875,-1.2222182023742227,10749.107421875,1.7499968202365235,10941.0556640625,0.1951219487982716
5100,2021-02-25,10653.1328125,10749.107421875,9837.3525390625,10029.30078125,3507530.0,0.08292681086686393,1.2352925684734726,-0.866666123986205,39.74358338823192,30.677875772399503,453.06885916124884,769.2262833424666,1995.4833457452914,2544.789156908366,16.900461272913343,911.7548828125,-598.2756351488515,-635.8290527343743,-1844.9652571418974,573.3071516731488,-1240.397154938135,-31.260950530613627,616.1396401495003,62.068946158839324,22.604173581871493,604.5681022037612,2,119.9677734375,911.7548828125,2639.289794921875,3886.95361328125,1919.4833984375,3,0.14414416313863065,-1.1176450871480559,9837.3525390625,1.5714318939678054,10557.1591796875,-1.2222182023742227,10749.107421875,0.14414416313863065
5101,2021-02-26,10173.26171875,10317.2236328125,9837.3525390625,10269.236328125,3937213.0,-0.045045068168767854,3.9999796495655184,-0.1538468763501794,38.27160214670419,31.51147285971294,773.557827067767,1113.434155848534,2397.98954422506,3023.918932743494,18.060631212256688,815.7802734375,-627.592401865586,-993.3330566406257,-2128.103374427328,141.4372611460767,-1560.7182155339779,-425.9478977472736,918.4218677065601,28.571407805588546,-12.110864306061746,567.3851588933516,2,551.85205078125,1391.6259765625,3047.180419921875,4366.82470703125,2303.380859375,4,0.2500000959930577,1.2352925684734726,10653.1328125,-1.1176450871480559,9837.3525390625,1.5714318939678054,10557.1591796875,0.2500000959930577
5102,2021-03-02,10269.236328125,10461.1845703125,10077.2880859375,10461.1845703125,1951907.0,0.009434005732705364,3.0,1.9999898247827592,35.897438573376036,32.23210426744925,513.4124060974154,917.0821403948394,2234.999221492324,2930.6259542611115,19.810523186780255,383.896484375,-665.4270535979686,-803.7836425781243,-1908.584229419199,301.01694426295035,-1356.1839359986607,-251.38334915758787,666.1690560817733,50.0,9.853680503625952,552.4002934205371,3,407.89013671875,1295.6513671875,2915.21533203125,4270.85009765625,2159.4189453125,1,0.23364488025426366,3.9999796495655184,10173.26171875,1.2352925684734726,10653.1328125,-1.1176450871480559,9837.3525390625,0.23364488025426366
5103,2021-03-03,10845.0810546875,10845.0810546875,10173.26171875,10221.2490234375,3252493.0,0.05607473702649135,1.1538468763501795,-3.250001271908626,38.27160214670419,33.63165132278025,-162.24512698233775,323.8254897069364,1600.5424191727034,2350.7852292374628,19.905069850530655,671.8193359375,-684.1623487969318,-206.3447265625,-1311.2440605892207,898.5546074642207,-758.7943935758612,346.10494045086125,-1055.7158203125,100.0,61.33220861403174,552.4496670133607,3,-167.95458984375,719.806640625,2327.373779296875,3695.00537109375,2015.4580078125,2,0.15044253843841027,3.0,10269.236328125,3.9999796495655184,10173.26171875,1.2352925684734726,10653.1328125,0.15044253843841027
5104,2021-03-04,10701.1201171875,10893.068359375,10413.197265625,10605.1455078125,2204325.0,-0.01327430719734235,1.0,0.1538468763501794,36.904762193176424,34.75878447935743,-79.28105402311303,429.32787994230057,1696.933023727317,2492.0267607403475,19.667312068620035,479.87109375,-703.4404668538373,-311.916015625,-1409.0659275269954,785.2338962769954,-860.4909715759986,236.65894032599863,-890.6405664062495,81.81819022749116,45.11477030722054,548.5749559509978,3,-215.94189453125,863.767578125,2471.334716796875,3838.96630859375,2063.4443359375,3,0.13452912301912034,1.1538468763501795,10845.0810546875,3.0,10269.236328125,3.9999796495655184,10173.26171875,0.13452912301912034
5105,2021-03-05,10365.2109375,10557.1591796875,10173.26171875,10509.171875,1755546.0,-0.031390095243205685,2.2000048841241546,-1.4999898247827592,34.44444972050806,35.23497474418651,169.09057676521297,722.9348729279154,1964.9177327801954,2826.8261188167016,19.769302713920524,527.8583984375,-706.5430523067444,-597.4387695312507,-1717.3190647588544,522.441525696353,-1157.3789171450535,-37.49862191744796,-511.4278343749993,50.00004625120138,16.205186846621885,559.940147613802,3,95.9736328125,1199.6767578125,2807.243896484375,4174.87548828125,2303.3798828125,4,0.20370368276694806,1.0,10701.1201171875,1.1538468763501795,10845.0810546875,3.0,10269.236328125,0.20370368276694806
5106,2021-03-08,10269.236328125,10653.1328125,10221.2490234375,10413.197265625,1462491.0,-0.009259301132770625,-2.5999983719586153,1.0,34.06592988819064,34.7116868181307,178.51898164652266,767.5568266397604,2004.3752182484368,2916.812963271579,19.804305475725734,431.8837890625,-666.8780651320558,-635.828857421875,-1774.7675254963215,503.10981065257147,-1205.2981914590982,-66.35952338465177,-373.88181474999874,23.529404722999335,-6.773788088502204,569.4693340372231,3,71.98046875,1031.72216796875,2903.218505859375,4270.85009765625,2639.2900390625,0,0.2242990432018872,2.2000048841241546,10365.2109375,1.0,10701.1201171875,1.1538468763501795,10845.0810546875,0.2242990432018872
5107,2021-03-09,10365.2109375,10461.1845703125,10029.30078125,10413.197265625,1830768.0,0.00934583705237646,5.000013567048353,0.33332881098388234,37.93103932236028,35.524884503448746,24.989862726470164,648.120712188309,1851.8334576492307,2821.810762643341,19.667099406859762,431.8837890625,-636.1829197532061,-503.8639648437493,-1664.1511537100505,656.423224022552,-1084.007559276899,76.27962958940043,-429.9478702849992,38.8889516991559,6.577413944443322,580.1435944331503,3,-23.994140625,767.79296875,2759.2568359375,4174.87548828125,3407.0830078125,1,0.20370368276694806,-2.5999983719586153,10269.236328125,2.2000048841241546,10365.2109375,1.0,10701.1201171875,0.20370368276694806
5108,2021-03-10,10221.2490234375,10605.1455078125,10125.275390625,10557.1591796875,1520496.0,-0.013888951699155938,1.2222237296720393,7.000122105091783,39.75903998485725,37.25438304045655,129.9585375548304,743.2638784102437,1951.859124807801,2969.5083138566406,20.279554750929684,479.8701171875,-628.5977791293262,-592.6407226562496,-1766.5421342382288,581.2606889257295,-1179.5914284472383,-5.690016865260986,-247.67374453609955,22.22220966016882,-12.580341623942385,586.9507057909893,3,143.96142578125,839.77392578125,2759.257568359375,4318.83740234375,3167.1474609375,2,0.2159624763019059,5.000013567048353,10365.2109375,-2.5999983719586153,10269.236328125,2.2000048841241546,10365.2109375,0.2159624763019059
5109,2021-03-11,10173.26171875,10269.236328125,9981.3134765625,10221.2490234375,2458075.0,-0.00469485721142926,2.999986433043679,0.1428575581733397,39.28571601620096,37.20350888800867,257.70599552924796,702.5510205898445,1963.7287298561969,3025.298725294675,21.002733355742937,287.9228515625,-653.0850505858416,-561.4493164062496,-1679.8676426018592,556.9690097893599,-1120.6584795040544,-2.24015330844486,719.806640625,28.571407805588546,-8.173047812856016,559.209163097805,3,191.94873046875,767.79345703125,2231.400146484375,3790.97998046875,3263.1220703125,3,0.26415100859905816,1.2222237296720393,10221.2490234375,5.000013567048353,10365.2109375,-2.5999983719586153,10269.236328125,0.26415100859905816
5110,2021-03-12,10893.068359375,11228.978515625,10221.2490234375,10269.236328125,5058640.0,0.07075475501611717,-1.8000005426804615,-12.999938948696554,49.48453391959615,38.44939019610778,-474.37183523610656,-89.89377115898606,1207.6889136901627,2322.0019429722415,21.311927065921253,1055.716796875,-623.5078388114125,201.54570312500073,-812.5253914915465,1215.616797741548,-305.4898441832738,708.5812504332753,-911.7548828125,73.07689598304333,33.53917473801019,507.0355473082737,3,-287.92236328125,47.98681640625,1367.632080078125,2927.2119140625,2495.328125,4,0.17180614607447287,2.999986433043679,10173.26171875,1.2222237296720393,10221.2490234375,5.000013567048353,10365.2109375,0.17180614607447287
5111,2021-03-15,10893.068359375,11180.9912109375,10653.1328125,10989.04296875,1812713.0,0.0,1.2000008140206924,-0.1538468763501794,51.61289899052672,40.19555246468008,-404.0162295414757,-162.4737137706361,1186.178735018344,2334.848326056359,21.1972452270223,527.8583984375,-495.6997101040797,242.334716796875,-658.7768229527883,1143.4462565465383,-208.22105307795573,692.8904866717057,-911.7548828125,73.07689598304333,28.51398441944761,450.5557698748315,3,-287.92236328125,47.98681640625,1367.632080078125,2927.2119140625,2447.341796875,0,0.16299562275393376,-1.8000005426804615,10893.068359375,2.999986433043679,10173.26171875,1.2222237296720393,10221.2490234375,0.16299562275393376
5112,2021-03-16,11180.9912109375,11228.978515625,10845.0810546875,11037.029296875,2206902.0,0.026431749261419224,2.1999918598262074,-1.5,56.84210097883846,42.258941223806104,-613.5242518803243,-514.5730378290173,873.4598879006553,2041.6548962905254,21.105320784473736,383.8974609375,-463.5900751060144,554.2511230468754,-254.42666654343338,1362.928912637184,149.9122282517219,958.5900178420288,-1174.7244335937503,96.15383110169074,46.75054491779955,404.33889479515415,3,-575.84521484375,-239.93603515625,1079.709228515625,2639.2890625,1871.49609375,1,0.15450644076708375,1.2000008140206924,10893.068359375,-1.8000005426804615,10893.068359375,2.999986433043679,10173.26171875,0.15450644076708375
5113,2021-03-17,11372.939453125,11372.939453125,10941.0556640625,11228.978515625,1709149.0,0.01716737260286294,5.000013567048353,0.9999932165218394,69.04761270250279,45.8303690581757,-807.6550531110588,-744.7025679061626,644.5118302732626,1843.966296751627,20.843226901052336,431.8837890625,-377.19332878528076,746.1993652343754,-62.478424355933385,1554.877154824684,341.8604704392219,1150.5382600295288,-1342.218441015626,100.0,42.8433323432781,404.33889479515415,3,-695.81298828125,-431.88427734375,887.760986328125,2447.3408203125,2063.4443359375,2,0.2109704797143026,2.1999918598262074,11180.9912109375,1.2000008140206924,10893.068359375,-1.8000005426804615,10893.068359375,0.2109704797143026
5114,2021-03-18,11180.9912109375,11468.9130859375,11037.029296875,11420.9267578125,2132453.0,-0.01687762807307991,1.5714393697124749,-1.6666711890161177,57.74648129543934,48.419483677612504,-603.9952072886863,-570.6748629530521,784.0908895776938,2028.999734681851,20.261317085761853,431.8837890625,-286.1011141647905,547.0530273437507,-279.3697924096923,1373.4758470971938,133.8416174670292,960.2644372204722,-1096.5814611875012,76.92312509001195,19.54562749798896,413.2114098767218,3,-455.8779296875,-239.93603515625,1079.709228515625,2639.2890625,2063.4443359375,3,0.19742482860358268,5.000013567048353,11372.939453125,2.1999918598262074,11180.9912109375,1.2000008140206924,10893.068359375,0.19742482860358268
5115,2021-03-19,11133.00390625,11324.9521484375,10845.0810546875,10845.0810546875,2631946.0,-0.0042918649860450575,-2.333331072166277,-1.2000008140206924,66.12903014042512,51.982050372305224,-486.8393389194225,-542.9669144845357,753.3196064568274,2065.8919042570524,19.97717367363378,479.87109375,-243.8560602849775,494.26699218750036,-343.0537109371762,1331.587695312177,75.60664062516116,912.9273437498396,-965.5239563287505,58.82357166200401,-2.1069177299342954,418.6603515623387,3,-407.890625,-191.94873046875,995.73193359375,2687.2763671875,2303.3798828125,4,0.2068965305508783,1.5714393697124749,11180.9912109375,5.000013567048353,11372.939453125,2.1999918598262074,11180.9912109375,0.2068965305508783
5116,2021-03-22,11420.9267578125,11996.771484375,11276.96484375,11612.875,6753384.0,0.025862099213031176,-1.9999938948572313,-0.6666655360831386,68.1818139771661,55.343247556172535,-664.0462086063617,-835.9555990148292,405.37705022640876,1765.370668784988,19.750922005526274,863.767578125,-172.1193840716296,758.1962890625,-140.82819057248344,1657.2207686974834,308.6840492450083,1207.7085288799917,-1175.3608197302747,50.00004239691825,-11.804439741432802,449.5122398174913,3,-431.88427734375,-527.8583984375,623.831787109375,2399.353515625,1967.4697265625,0,0.17226883319400055,-2.333331072166277,11133.00390625,1.5714393697124749,11180.9912109375,5.000013567048353,11372.939453125,0.17226883319400055
5117,2021-03-23,11324.9521484375,11564.8876953125,11324.9521484375,11516.900390625,1864314.0,-0.008403399427226677,-1.5000025438172522,1.0,58.92856753497926,57.47319506174165,-466.69322629102135,-732.1667515204208,438.9792452959682,1859.5541649794613,19.51244341613577,239.935546875,-53.27782375493189,633.429443359375,-312.8831275377961,1579.742014256546,160.27315791078945,1106.5857288079605,-939.2897666518529,41.66667373281971,-14.67404347865078,473.1562854485856,3,-335.90966796875,-431.8837890625,659.822265625,2495.328125,2351.3671875,1,0.17796613896426683,-1.9999938948572313,11420.9267578125,-2.333331072166277,11133.00390625,1.5714393697124749,11180.9912109375,0.17796613896426683
5118,2021-03-24,11564.8876953125,11612.875,11085.0166015625,11276.96484375,1908833.0,0.021186451274154194,1.7499968202365235,-1.5000025438172522,65.51722565061971,60.38780724334374,-554.2782918851499,-940.9793662454813,136.6263926057709,1615.373448128461,18.600422818755536,527.8583984375,91.39524499708568,822.9785644531257,-197.60924861624517,1843.5663775224966,312.6846579184403,1333.2724709878112,-1050.3365853197047,62.50001059922956,8.994460711406099,510.29390653468573,3,-455.87744140625,-671.8193359375,287.92236328125,2255.392578125,2015.4580078125,2,0.12863070083922712,-1.5000025438172522,11324.9521484375,-1.9999938948572313,11420.9267578125,-2.333331072166277,11133.00390625,0.12863070083922712
5119,2021-03-25,11756.8359375,11852.810546875,11420.9267578125,11516.900390625,2162002.0,0.01659750161389817,-1.000004522349451,0.8333327680415693,76.36359465351606,63.374369547112614,-556.4950974414714,-1034.806575443763,-93.59057148082684,1414.123375565181,17.232813970118944,431.8837890625,220.82341338824517,918.95263671875,-104.48126510013572,1942.3865385376357,407.23568580930623,1430.6695876281938,-1123.7071975566287,79.16666313359015,24.1759738250691,511.7169509094432,3,-431.8837890625,-863.767578125,143.961181640625,2063.4443359375,1631.560546875,3,0.1428571309909461,1.7499968202365235,11564.8876953125,-1.5000025438172522,11324.9521484375,-1.9999938948572313,11420.9267578125,0.1428571309909461
5120,2021-03-26,12188.7197265625,12380.66796875,11804.8232421875,11852.810546875,4559846.0,0.03673469557272191,-1.6666651592202584,1.3999975579379227,82.25803328095813,66.77938446827166,-877.5463398446664,-1418.475439115351,-553.3255609386324,969.9911778498681,16.258224647383063,623.83203125,372.24615386957885,1274.0570800781243,91.02302647931356,2457.091133676935,682.5400532787189,1865.5741068775296,-1446.4995670645985,85.18519355988745,25.131954377597665,591.5170267994056,3,-575.84521484375,-1103.703125,-311.916259765625,1103.703125,95.974609375,4,0.08661416818140566,-1.000004522349451,11756.8359375,1.7499968202365235,11564.8876953125,-1.5000025438172522,11324.9521484375,0.08661416818140566
5121,2021-03-29,12716.578125,13244.435546875,12284.6943359375,12428.6552734375,8312909.0,0.04330712415079607,-2.3333333333333335,0.8571449337298784,84.50701318713068,69.85326360252635,-1251.1048630083114,-1840.382812095544,-1105.022609941916,438.95924118450966,15.57093450633224,1055.7158203125,559.324051208594,1674.7496582031254,296.5924900342379,3052.906826372013,985.6710741186816,2363.828242287569,-1810.5131845768883,75.55558067966236,12.295405625839166,689.078584084444,3,-671.81982421875,-1199.677734375,-851.771484375,263.92822265625,-575.845703125,0,0.056603722871596096,-1.6666651592202584,12188.7197265625,-1.000004522349451,11756.8359375,1.7499968202365235,11564.8876953125,0.056603722871596096
5122,2021-03-30,12668.5908203125,13148.4619140625,12380.66796875,12956.5126953125,3678425.0,-0.003773602003290466,1.2857122091333015,-0.9999966082494157,86.95650122191556,71.84314010468331,-1083.8933767441413,-1690.0764566826456,-1100.487142169557,481.16308412932995,15.171855726472543,767.7939453125,655.1581910280365,1506.7946289062493,0.08202410612648237,3013.507233706372,753.4383265061879,2260.1509313063107,-1481.9214071151619,73.33334840779742,4.6804702830989555,753.3563024000616,3,-623.83251953125,-1151.6904296875,-863.76806640625,71.98046875,-671.8193359375,1,0.056818131887911516,-2.3333333333333335,12716.578125,-1.6666651592202584,12188.7197265625,-1.000004522349451,11756.8359375,0.056818131887911516
5123,2021-03-31,12476.642578125,12812.5517578125,12284.6943359375,12716.578125,2656636.0,-0.015151506975798368,1.4444474593440784,0.8333355945080588,83.3333239117986,74.68612261761213,-803.4073068253401,-1443.6449006650855,-944.2880298769851,659.2570273732217,15.495083589646347,527.857421875,744.7712793601186,1233.268310546875,-374.52727357670665,2841.0638946704566,429.3705184850842,2037.1661026086658,-1043.0412288863427,57.89474811663854,-15.174321210982356,803.8977920617912,3,-431.88427734375,-959.7421875,-671.81982421875,119.96728515625,-335.91015625,2,0.09615381303908355,1.2857122091333015,12668.5908203125,-2.3333333333333335,12716.578125,-1.6666651592202584,12188.7197265625,0.09615381303908355
5124,2021-04-01,12140.732421875,12620.603515625,12044.7587890625,12572.6162109375,2438278.0,-0.026923120875398276,1.1818151544696194,1.7999991859793076,70.31248211380769,75.15095061465463,-354.2993620897141,-1048.0887401960936,-634.8443429861345,986.8811050504046,15.752604714652088,575.8447265625,783.0877618528739,825.3775390624996,-808.8851761207843,2459.6402542457836,8.246181470856754,1642.5088966541425,-489.8309689199814,23.33330846046197,-47.680278766640676,817.1313575916423,4,23.99365234375,-623.83203125,-575.844970703125,263.92919921875,431.8837890625,3,0.11857713614181331,1.4444474593440784,12476.642578125,1.2857122091333015,12668.5908203125,-2.3333333333333335,12716.578125,0.11857713614181331
5125,2021-04-02,12476.642578125,12572.6162109375,11996.771484375,12092.7451171875,2206392.0,0.02766803060783718,1.0,-0.8888906475763654,73.23942289392282,75.71290716096094,-535.9294615222225,-1283.511491075611,-1000.0513567828821,633.8270102413699,15.639248436075675,575.8447265625,763.354782293969,1055.7161132812507,-592.8416533071832,2704.2738798696846,231.4372299870338,1879.9949965754677,-634.5170338995831,38.461562545005975,-30.95712086059281,824.2788832942172,4,-311.91650390625,-935.74853515625,-1307.6484375,-311.91650390625,0.0,4,0.07307686347035025,1.1818151544696194,12140.732421875,1.4444474593440784,12476.642578125,1.2857122091333015,12668.5908203125,0.07307686347035025
5126,2021-04-05,12572.6162109375,12860.5390625,12476.642578125,12572.6162109375,1684787.0,0.00769226434207293,-3.000020350641554,0.0,71.64177019105185,77.1254852338579,-504.39861560318604,-1262.8192118751977,-1123.26368342149,518.7948265130835,15.852388310540288,383.896484375,828.7765092459358,1036.520751953125,-595.0105937764129,2668.052097682663,220.75507908835607,1852.286424817894,-575.8447265625,49.99995760308175,-15.374441237654345,815.7656728647693,4,-407.89013671875,-1031.72216796875,-1403.6220703125,-479.87060546875,-479.87109375,0,-0.02290071295976759,1.0,12476.642578125,1.1818151544696194,12140.732421875,1.4444474593440784,12476.642578125,-0.02290071295976759
5127,2021-04-06,12476.642578125,12668.5908203125,12332.6806640625,12620.603515625,1562802.0,-0.007633545095332539,1.8000032560827697,-100.0,67.69230143061006,77.36716032052348,-254.65739342175584,-1054.6229385878833,-1059.2995596960427,580.4002144316546,15.68073639146695,335.91015625,877.6293392330517,834.9755371093743,-750.13612553454,2420.0871997532886,42.419705787417115,1627.5313684313314,-479.87109375,55.55558067966236,-5.214236621026906,792.5558313219568,4,-143.96142578125,-863.76806640625,-1331.641845703125,-383.89697265625,-527.8583984375,1,-0.026923120875398276,-3.000020350641554,12572.6162109375,1.0,12476.642578125,1.1818151544696194,12140.732421875,-0.026923120875398276
5128,2021-04-07,12428.6552734375,12476.642578125,12284.6943359375,12428.6552734375,1363906.0,-0.0038461713066650915,2.9999796495655184,-0.0,70.96772605318836,76.76761936493153,-79.63382312218528,-877.7877199964732,-1046.0863584470753,588.794025780815,15.784699049915679,191.9482421875,899.441770477888,676.617919921875,-795.4290748349267,2148.6649146786767,-59.40557745652586,1412.6414173002759,-282.1641015624991,50.0,-8.366048446711325,736.0234973784013,4,95.97412109375,-815.78076171875,-1307.648193359375,-335.90966796875,-623.83203125,2,-0.034749035962524544,1.8000032560827697,12476.642578125,-3.000020350641554,12572.6162109375,1.0,12476.642578125,-0.034749035962524544
5129,2021-04-08,12860.5390625,12908.5263671875,12572.6162109375,12620.603515625,3511583.0,0.03474903596252443,1.0,100.0,75.71427408541868,76.04053500987159,-378.2722963004617,-1157.363547952329,-1503.801688924219,113.29641772700779,15.865240076236626,479.87109375,989.1468215523219,974.1378417968754,-376.73335802780275,2325.0090416215535,298.7022418845354,1649.5734417092153,-582.2945656249994,94.73681955620867,34.92381498278219,675.4355999123394,4,-239.935546875,-1247.66455078125,-1739.531982421875,-767.79345703125,-863.767578125,3,-0.055970176454257836,2.9999796495655184,12428.6552734375,1.8000032560827697,12476.642578125,-3.000020350641554,12572.6162109375,-0.055970176454257836
5130,2021-04-09,12764.564453125,12956.5126953125,12716.578125,12860.5390625,1724563.0,-0.0074627205678222674,-1.5000050876603885,-0.40000162804138484,71.21209832012656,74.56332224687114,-214.59047724449556,-963.385531434229,-1436.8534241958205,163.89013949700166,17.496133546972708,239.9345703125,1044.7323848324922,784.5884277343757,-535.4903060329325,2104.667161501684,124.5490608507207,1444.6277946180307,-479.8701171875,71.42855066270121,9.945721879720274,660.0393668836545,4,-191.94775390625,-1151.68994140625,-1739.531494140625,-671.81884765625,-671.8193359375,4,-0.015037586506957301,1.0,12860.5390625,2.9999796495655184,12428.6552734375,1.8000032560827697,12476.642578125,-0.015037586506957301
5131,2021-04-12,12668.5908203125,12812.5517578125,12476.642578125,12764.564453125,1731829.0,-0.007518755000606725,2.499997456182748,0.9999898247827591,71.2121202777538,72.81394658640872,-140.9635092109147,-766.8929790528055,-1366.9788170315787,212.6978665469578,19.017666592230373,335.9091796875,1058.2242997206195,599.8386718750007,-649.3788020716311,1849.0561458216325,-24.770065098315172,1224.4474088483166,-268.7275390625,57.14289867459756,-6.563716926995397,624.6087369733154,4,-191.94873046875,-1055.71630859375,-1655.5546875,-575.84521484375,575.8447265625,0,-0.015151506975798368,-1.5000050876603885,12764.564453125,1.0,12860.5390625,2.9999796495655184,12428.6552734375,-0.015151506975798368
5132,2021-04-13,12908.5263671875,12908.5263671875,12620.603515625,12716.578125,2774925.0,0.018939402991080323,2.0000050876345044,-2.000010175320777,71.2121202777538,71.46714618262595,-383.6275111054729,-917.8275185949424,-1615.2933764504887,-62.760170929937885,20.58417130102944,287.9228515625,1016.2442323272207,753.3974609375,-476.10545807079507,1982.900379945795,138.64600143335338,1368.1489204416466,-431.8837890625,92.85724668649392,27.800126047581344,614.7514595041472,4,-431.88427734375,-1295.65185546875,-2087.438720703125,-815.78076171875,431.8837890625,1,-0.06319708592559836,2.499997456182748,12668.5908203125,-1.5000050876603885,12764.564453125,1.0,12860.5390625,-0.06319708592559836
5133,2021-04-14,13772.2939453125,13964.2421875,12908.5263671875,12956.5126953125,10214627.0,0.06691449926620852,-1.315791164865108,4.25000635954313,76.24999904606926,72.12687028621058,-1167.0018855046364,-1678.692378380456,-2449.7295984508983,-958.9205455301671,22.3999891949651,1055.7158203125,928.8118379183979,1497.1973144531257,128.6771681626069,2865.7174607436446,812.9372413078654,2181.457387598386,-1295.6513671875,87.09678054647075,22.84025983758194,684.2600731452598,4,-791.787109375,-1799.51611328125,-3035.18359375,-1679.54833984375,191.9482421875,2,-0.1324042147855583,2.0000050876345044,12908.5263671875,2.499997456182748,12668.5908203125,-1.5000050876603885,12764.564453125,-0.1324042147855583
5134,2021-04-15,13388.396484375,13724.306640625,13244.435546875,13724.306640625,5280106.0,-0.02787462004963681,1.8571395346132824,-0.41176498755027774,65.82277274524628,71.30279804746874,-656.5551379886983,-1181.5195703553545,-2046.5449666887853,-595.4189583305124,24.146802218492823,527.8583984375,827.7105469877042,1002.9295898437504,-350.02142247126903,2355.8806021587698,326.4540836862416,1679.4050960012592,-767.79296875,61.29027599254777,-0.3057345792278383,676.4755061575094,4,-263.92822265625,-1415.61865234375,-2675.27978515625,-1295.65087890625,719.806640625,3,-0.1182795298925915,-1.315791164865108,13772.2939453125,2.0000050876345044,12908.5263671875,2.499997456182748,12668.5908203125,-0.1182795298925915
5135,2021-04-16,13436.3837890625,13628.33203125,13052.4873046875,13388.396484375,3522821.0,0.0035842458612205252,1.6666651592202584,-0.1428575581733397,60.869551111801904,70.10588481644096,-619.2019961679089,-1104.7359521006001,-2071.195833795213,-659.899069297875,26.21842375247666,575.8447265625,749.7881569019355,935.7479003906246,-359.2016362128106,2230.69743699406,288.273132088907,1583.2226686923423,-627.6708593750009,64.51609726764622,4.492309626431641,647.4747683017175,4,-311.91552734375,-1343.63818359375,-2783.2509765625,-1343.63818359375,2015.4580078125,4,-0.10714283897274313,1.8571395346132824,13388.396484375,-1.315791164865108,13772.2939453125,2.0000050876345044,12908.5263671875,-0.10714283897274313
5136,2021-04-19,13388.396484375,13676.3193359375,13340.41015625,13484.37109375,2249631.0,-0.0035714449245312085,-2.5000152629811656,-2.0,60.869551111801904,69.3478014476845,-495.4262917821179,-950.5272253218391,-2001.495572352098,-631.1497142449662,27.32001787075259,335.9091796875,764.3786967740016,789.3871093750004,-458.2673761917249,2037.0415949417256,165.55986659163682,1413.214352158364,-417.90945859375097,57.14281561117709,-1.1479386593658703,623.8272427833629,4,-263.92822265625,-1079.708984375,-2615.2958984375,-1295.65087890625,2735.2646484375,0,-0.09677420060718978,1.6666651592202584,13436.3837890625,1.8571395346132824,13388.396484375,-1.315791164865108,13772.2939453125,-0.09677420060718978
5137,2021-04-20,13340.41015625,13532.3583984375,12956.5126953125,13052.4873046875,2964597.0,-0.0035841729202599204,-1.3999967439238568,-2.999989824782759,63.636360833261385,68.53320531213706,-348.6987495270787,-784.0021511388222,-1921.0771735510862,-610.5378389045109,28.174637534910254,575.845703125,736.356015918931,640.6278808593743,-494.2171492060188,1775.4729109247673,73.20536582667773,1208.0503958920708,623.83203125,40.90909511374558,-16.71166360814638,567.4225150326963,4,-119.9677734375,-935.74853515625,-2567.3095703125,-1247.66455078125,3790.978515625,1,-0.007194277256163395,-2.5000152629811656,13388.396484375,1.6666651592202584,13436.3837890625,1.8571395346132824,13388.396484375,-0.007194277256163395
5138,2021-04-21,13052.4873046875,13340.41015625,12956.5126953125,13340.41015625,2500608.0,-0.021582758565156124,1.6666689278337228,-1.0,64.61538606039221,67.29999553157856,41.37126974527382,-399.3950106217235,-1611.1342841916085,-351.9416083136257,29.57404255413998,383.8974609375,708.1876466835784,278.32504882812464,-731.4342138483771,1288.0843115046264,-226.55458251012533,783.2046801663746,891.6002929687493,12.500047696512812,-47.41479041380859,504.8796313382507,4,167.955078125,-647.82568359375,-2279.38671875,-959.74169921875,6046.3720703125,2,0.022058849385672152,-1.3999967439238568,13340.41015625,-2.5000152629811656,13388.396484375,1.6666651592202584,13436.3837890625,0.022058849385672152
5139,2021-04-22,13436.3837890625,13628.33203125,13100.474609375,13148.4619140625,3600259.0,0.029411749302152623,-1.749998728091374,-0.9999966082494157,65.15150814375737,66.6265966230931,-281.8958879171878,-686.1939332055408,-1982.018850118211,-764.7625448414256,30.796720040264514,575.8447265625,717.5501524659339,578.244140625,-351.46502413021517,1507.9533053802152,113.38955824739242,1043.0987230026076,487.9523105468743,66.66666666666666,3.87132235058872,464.8545823776076,4,-215.94140625,-1031.72216796875,-2627.29296875,-1343.63818359375,5518.5146484375,3,0.039285748808930876,1.6666689278337228,13052.4873046875,-1.3999967439238568,13340.41015625,-2.5000152629811656,13388.396484375,0.039285748808930876
5140,2021-04-23,13244.435546875,13580.345703125,13148.4619140625,13388.396484375,2243962.0,-0.014285707017668736,-1.5714393697124749,-0.5,60.2941189673784,65.41348536638473,-16.449314618734206,-433.31512956624283,-1779.0208672558128,-613.1093900428059,31.33665195230243,431.8837890625,722.0209687021488,333.51010742187464,-555.1412145351042,1222.1614293788534,-110.81555355661476,777.835768400364,660.5440846484362,40.00002713402308,-23.405336688388417,444.32566097848917,4,47.9873046875,-839.77392578125,-2411.351318359375,-1151.68994140625,7917.869140625,4,0.06521739451016506,-1.749998728091374,13436.3837890625,1.6666689278337228,13052.4873046875,-1.3999967439238568,13340.41015625,0.06521739451016506
5141,2021-04-26,13436.3837890625,13436.3837890625,13244.435546875,13388.396484375,2014509.0,0.014492746142948265,6.999959299131037,-0.33333559450805883,64.28570390279427,64.64388354694478,-98.37814900161356,-599.2987387104604,-1955.9140807655767,-860.7362003143171,30.931694841473966,191.9482421875,671.9734217926161,489.4680664062507,-423.9996071973037,1402.9357400098052,32.73422960447351,946.2019032080279,449.6265037367175,71.42859219441145,6.739869833854584,456.73383680177716,4,0.00048828125,-911.75439453125,-2603.299560546875,-1343.63818359375,8397.7392578125,0,0.1500000327062052,-1.5714393697124749,13244.435546875,-1.749998728091374,13436.3837890625,1.6666689278337228,13052.4873046875,0.1500000327062052
5142,2021-04-27,13388.396484375,13772.2939453125,13340.41015625,13580.345703125,3666727.0,-0.0035714449245312085,-2.0000067835241766,-4.0,64.28570390279427,63.314517419914225,27.75599417705598,-521.3503463726338,-1891.5719825354136,-863.9082399444251,30.657405556483624,431.8837890625,653.473763379061,405.490478515625,-518.4649382620846,1329.4458952933346,-56.48722987322981,867.4681869044798,479.0238564744832,52.9411271787014,-13.043585654600498,461.977708388855,4,-23.9931640625,-863.76708984375,-2447.341064453125,-1295.65087890625,10701.12109375,1,0.2043011387980409,6.999959299131037,13436.3837890625,-1.5714393697124749,13244.435546875,-1.749998728091374,13436.3837890625,0.2043011387980409
5143,2021-04-28,13676.3193359375,14060.2158203125,13484.37109375,13916.2548828125,6714880.0,0.021505402226362325,1.181819190936236,1.2499949123913796,62.686560364049555,62.96604937755903,-307.555271551224,-753.4162021015945,-2150.175117279292,-1182.680125452869,30.698557754480216,671.8193359375,653.1514697088187,633.4294921875007,-307.745901704644,1574.6048860796454,162.84179524142746,1104.017189133574,-719.806640625,60.0,-2.2507809641922876,470.58769694607275,4,-167.955078125,-1103.703125,-2735.263916015625,-1631.56103515625,17035.4150390625,2,0.25263151956817476,-2.0000067835241766,13388.396484375,6.999959299131037,13436.3837890625,-1.5714393697124749,13244.435546875,0.25263151956817476
5144,2021-04-29,13580.345703125,13820.2802734375,13340.41015625,13772.2939453125,3649015.0,-0.007017504524065021,2.3333469004277028,0.7999991859793076,62.686579404415994,63.1679414100717,-202.81882114948348,-573.462135327627,-2014.5634354866525,-1111.530856966794,31.12935282959896,479.8701171875,636.7602120806678,465.47519531249964,-402.54727550725147,1333.4976661322507,31.463959902623174,899.4864307223761,-601.7589453125001,47.36846051351919,-13.154577663033642,434.0112354098758,4,-71.9814453125,-839.7744140625,-2579.306396484375,-1679.54833984375,10749.107421875,3,0.40636032340510475,1.181819190936236,13676.3193359375,-2.0000067835241766,13388.396484375,6.999959299131037,13436.3837890625,0.40636032340510475
5145,2021-04-30,13388.396484375,13724.306640625,13148.4619140625,13628.33203125,3559082.0,-0.014134339651296957,1.6666591294516675,1.250001271908626,60.869551111801904,63.167941410071705,-20.553911635239274,-326.44112928968934,-1784.389383745578,-945.0079793050609,31.51476657289204,575.8447265625,507.1546852547872,227.93828125000073,-593.4682284215633,1049.3447909215647,-182.76497358578126,638.6415360857827,-388.1771453125002,26.31571618917865,-33.20415545030461,410.70325483578176,4,119.9677734375,-455.876953125,-2279.38623046875,-1559.580078125,11660.861328125,4,0.41577062343660165,2.3333469004277028,13580.345703125,1.181819190936236,13676.3193359375,-2.0000067835241766,13388.396484375,0.41577062343660165
5146,2021-05-03,12284.6943359375,13244.435546875,12092.7451171875,13196.4482421875,6859518.0,-0.08243721716230779,1.2857156701042916,3.7999951158758454,42.52873751425122,60.82264993018168,1017.0805906719725,795.363345828453,-651.4054140581957,128.12416151903562,30.80384690885898,1295.6513671875,423.26859081459406,-861.3677734374996,-1734.6104056764834,11.874858801484152,-1297.9890895569915,-424.74645731800774,1775.521484375,9.756141143302443,-43.665286394440805,436.62131611949184,5,791.7861328125,743.79931640625,-935.748779296875,-479.87158203125,10173.2626953125,0,0.7226561857214504,1.6666591294516675,13388.396484375,2.3333469004277028,13580.345703125,1.181819190936236,13676.3193359375,0.7226561857214504
5147,2021-05-04,12140.732421875,12188.7197265625,11468.9130859375,11948.7841796875,5573659.0,-0.011718803099671438,3.9999966082494156,-0.21052637216217027,26.388887711196716,56.57526122471552,1087.3149019790126,962.201993993267,-473.04278875646924,248.0307568273347,30.51794963730027,815.78125,355.76128915388836,-988.5341796875,-1926.5105894688168,-50.55776990618324,-1457.5223845781584,-519.5459747968416,1880.1339843749993,25.92593011327706,-22.275945160144644,468.98820489065804,5,623.83203125,623.83203125,-359.903076171875,-335.90966796875,10653.1328125,1,0.7984189329084121,1.2857156701042916,12284.6943359375,1.6666591294516675,13388.396484375,2.3333469004277028,13580.345703125,0.7984189329084121
5148,2021-05-06,11996.771484375,12284.6943359375,11804.8232421875,11996.771484375,3738247.0,-0.011857681439433887,-1.5000025438172522,0.0,28.35821666203971,52.48711772674689,1191.0227638698834,1130.0885328324348,-289.45669825747245,366.85503539750425,30.269109830875372,479.87109375,281.6784844516478,-1110.9009277343757,-2132.9125217769997,-88.88933369175174,-1621.9067247556868,-599.8951307130646,1922.0167890624998,22.448999086302848,-23.10184767811451,511.00579702131165,5,767.79296875,767.79296875,-215.942138671875,-191.94873046875,10605.146484375,3,1.008000036468145,3.9999966082494156,12140.732421875,1.2857156701042916,12284.6943359375,1.6666591294516675,13388.396484375,1.008000036468145
5149,2021-05-07,12140.732421875,12380.66796875,11996.771484375,12092.7451171875,2680029.0,0.011999973300108158,-2.2000097682880666,100.0,30.434778761714455,49.1694132594509,943.125644154652,979.6644322689663,-368.0975895838892,196.04071117792228,29.3961939136559,383.896484375,198.72239506530786,-930.9496582031243,-2036.8575766530976,174.95826024684902,-1483.90361742811,-377.99569897813853,1680.0608440625,29.787233121298208,-12.812557634657686,552.9539592249863,5,623.83203125,623.83203125,-359.903076171875,-335.90966796875,10509.171875,4,1.5296442840354532,-1.5000025438172522,11996.771484375,3.9999966082494156,12140.732421875,1.2857156701042916,12284.6943359375,1.5296442840354532
5150,2021-05-10,12572.6162109375,12668.5908203125,12140.732421875,12188.7197265625,3272733.0,0.03557312475517027,-1.2000008140206924,7.999959299131037,38.96103930427611,46.35556163739332,453.62610347966984,561.4488130684622,-754.5951073485849,-261.22392275626953,28.331407344485328,527.8583984375,139.60381659978339,-489.4684570312493,-1609.835580884288,630.8986668217894,-1049.6520189577695,70.715104895271,1154.1018478000005,62.1621606756374,20.51787166871334,560.1835619265196,5,191.9482421875,191.9482421875,-731.802978515625,-863.767578125,10893.0693359375,0,0.9351145948314785,-2.2000097682880666,12140.732421875,-1.5000025438172522,11996.771484375,3.9999966082494156,12140.732421875,0.9351145948314785
5151,2021-05-11,12476.642578125,12716.578125,12284.6943359375,12380.66796875,2657674.0,-0.007633545095332539,-2.0000067835241766,0.2500012719086261,38.461536454582834,43.48620969870316,446.0505672212894,677.0157949994937,-597.9446121834299,-193.74553385757463,27.80216934006535,431.8837890625,40.78412185964589,-575.8446777343743,-1713.5588832714711,561.8695278027226,-1144.7017805029227,-6.987574965825843,1159.7632817004996,80.76923377966185,37.41957819295136,568.8571027685482,5,287.921875,287.921875,-623.83251953125,-911.7548828125,10653.1328125,1,1.0076921860708157,-1.2000008140206924,12572.6162109375,-2.2000097682880666,12140.732421875,-1.5000025438172522,11996.771484375,1.0076921860708157
5152,2021-05-12,12092.7451171875,12428.6552734375,11996.771484375,12428.6552734375,2526144.0,-0.030769292182063368,1.571424418266603,-3.499989824782759,37.499993640460104,40.687702284971,700.4968345667785,1050.524273983683,-159.67420735546693,164.49857623687421,27.14767016016578,479.87109375,-42.7519142503661,-918.9530761718743,-2134.2481407910673,296.3419884473187,-1526.6006084814708,-311.3055438622778,1456.96103168248,31.578868446730368,-15.025617324611432,607.647532309597,5,551.8515625,671.8193359375,-239.93505859375,-527.857421875,12140.7333984375,2,0.8571430071184047,-2.0000067835241766,12476.642578125,-1.2000008140206924,12572.6162109375,-2.2000097682880666,12140.732421875,0.8571430071184047
5153,2021-05-13,11948.7841796875,12188.7197265625,11660.8623046875,11708.8486328125,2958888.0,-0.011904735947455558,-2.142867110503823,-0.7142848836533207,29.333332971546156,36.98178601465213,641.0497790780646,1107.6580757019583,19.543850819820364,283.24102444935306,25.448455827562,527.857421875,-171.23662011924716,-971.738525390625,-2219.936878067596,276.4598272863459,-1595.8377017291114,-347.63934905213864,1517.690246665181,27.272668407561884,-16.100340020711865,624.0991763384857,5,647.82568359375,815.7802734375,23.99365234375,-383.896484375,12812.5517578125,3,0.9076305079745055,1.571424418266603,12092.7451171875,-2.0000067835241766,12476.642578125,-1.2000008140206924,12572.6162109375,0.9076305079745055
5154,2021-05-14,11804.8232421875,12140.732421875,11756.8359375,11996.771484375,1679622.0,-0.012048166184533526,-1.6666621443325544,-0.7999991859793076,29.729731216254905,33.52180602625803,566.2096373046988,1187.7977813514844,202.4569971199635,407.7862764399688,23.6574138409945,383.896484375,-311.36767101631995,-1036.5208007812507,-2358.480276527149,285.43867496464736,-1697.5005386541998,-375.5410629083017,1581.7487305485738,13.636334203780942,-28.91731747363675,660.9797378729494,5,551.85107421875,959.7412109375,263.9287109375,-239.935546875,13868.2685546875,4,0.9146341715627195,-2.142867110503823,11948.7841796875,1.571424418266603,12092.7451171875,-2.0000067835241766,12476.642578125,0.9146341715627195
5155,2021-05-17,11996.771484375,12332.6806640625,11852.810546875,11948.7841796875,2665309.0,0.016260153858257187,-3.000008140240056,-0.2500012719086261,29.729731216254905,32.099694215369546,174.44465648823098,930.1571194255848,63.323542872840335,189.67923341187634,22.092490245700702,527.857421875,-473.417596539457,-772.5919433593754,-2114.7501732344026,569.5662865156519,-1443.67105829689,-101.51282842186083,1313.0941328891313,31.818143976289786,-6.790429591975862,671.0791149375137,5,95.97412109375,767.79296875,119.967529296875,-431.8837890625,12956.513671875,0,0.8879999778586263,-1.6666621443325544,11804.8232421875,-2.142867110503823,11948.7841796875,1.571424418266603,12092.7451171875,0.8879999778586263
5156,2021-05-18,12092.7451171875,12188.7197265625,11948.7841796875,11996.771484375,1482020.0,0.007999955066035902,-1.5000025438172522,1.9999796495655182,31.99999348782916,32.723150412773144,54.06517056463417,771.7053448160623,25.462868399912622,74.73526512968238,20.390234271246943,239.935546875,-641.4851330045676,-611.8357421875007,-1953.2624125092316,729.5909281342301,-1282.5490773483652,58.87759297336379,1143.4823988235657,56.24990460685304,18.65066550204653,670.7133351608654,5,95.97509765625,671.8193359375,0.00048828125,-527.857421875,11564.8876953125,1,0.940476320262722,-3.000008140240056,11996.771484375,-1.6666621443325544,11804.8232421875,-2.142867110503823,11948.7841796875,0.940476320262722
5157,2021-05-20,13244.435546875,13436.3837890625,12140.732421875,12428.6552734375,10994513.0,0.09523812984783708,1.160000781460501,8.500045788943497,45.161288910819806,34.59015844041538,-1033.258768089303,-408.48727994120236,-1056.6277181047917,-1089.4210669555578,19.837547770526555,1343.638671875,-774.7071693721773,544.6534179687496,-787.853109228341,1877.1599451658403,-121.5998456297948,1210.906681567294,-1775.5224609375,89.18919067571477,52.17531864097962,666.2532635985452,5,-695.8125,-479.87109375,-1199.67724609375,-1679.5478515625,10509.171875,3,0.7463768318977118,-1.5000025438172522,12092.7451171875,-3.000008140240056,11996.771484375,-1.6666621443325544,11804.8232421875,0.7463768318977118
5158,2021-05-21,13340.41015625,13484.37109375,12764.564453125,13340.41015625,6518387.0,0.007246409938371778,4.000013567048353,0.0,47.31182654522872,36.465385971916966,-1026.5469957265905,-507.8217309734773,-1075.811220129648,-1189.7678742385724,19.27616645973117,719.806640625,-743.458561099329,626.2318847656243,-728.357442306291,1980.8212118375395,-51.06277877033426,1303.5265483015828,-1832.1476562499993,91.66668550974677,53.65084202923961,677.2946635359577,5,-767.79345703125,-575.845703125,-1295.65185546875,-1823.509765625,9453.455078125,4,0.8165467352045082,1.160000781460501,13244.435546875,-1.5000025438172522,12092.7451171875,-3.000008140240056,11996.771484375,0.8165467352045082
5159,2021-05-24,13964.2421875,14396.1259765625,13724.306640625,14252.1640625,14883897.0,0.04676258255505994,1.3333310721662772,-100.0,55.88236115650077,38.34553284438637,-1524.8683019758064,-1148.989590813042,-1612.472884097162,-1809.7916309932007,18.67071344282366,1055.7158203125,-617.2662250167377,1223.6709960937496,-208.51396872457917,2655.8559609120784,507.5785136845843,1939.763478502915,-2376.9353437499994,83.01886647557649,41.725143875855295,716.0924824091644,5,-935.748046875,-1031.72265625,-1487.599853515625,-2087.4384765625,9261.5078125,0,0.7731958243795676,4.000013567048353,13340.41015625,1.160000781460501,13244.435546875,-1.5000025438172522,12092.7451171875,0.7731958243795676
5160,2021-05-25,14108.203125,14300.1513671875,13532.3583984375,14012.2294921875,6986751.0,0.01030925527980786,2.200003256089396,-0.3333322027459706,73.1707292860761,42.2021098256634,-1595.9281372865062,-1291.1175454973709,-1688.9984211914143,-1952.8995923751827,17.909458680595954,767.79296875,-480.42148599281427,1324.4435546874993,-219.45537297774717,2868.3424823527457,552.494090854876,2096.3930185201225,-2352.36713328125,88.23528238147415,41.17795395247912,771.9494638326228,5,-1079.708984375,-1175.68359375,-1559.580078125,-2231.3994140625,8781.63671875,1,0.819727967439156,1.3333310721662772,13964.2421875,4.000013567048353,13340.41015625,1.160000781460501,13244.435546875,0.819727967439156
5161,2021-05-26,15451.841796875,15739.763671875,14156.1904296875,14204.177734375,26860048.0,0.09523811501508983,-1.3571415073632553,13.000071227245439,82.24300131917089,47.17355512329792,-2763.795089843623,-2609.8285396531937,-2948.1981220278467,-3280.2012620999594,17.539636849762744,1631.560546875,-313.49372801624486,2567.309326171875,630.8527484720653,4503.765903871685,1599.0810373219701,3535.53761502178,-3537.5884060656244,92.00001736578419,40.52359108338112,968.228288849905,5,-1751.52880859375,-1847.50341796875,-2843.23486328125,-3575.0380859375,8397.740234375,2,0.6149068495702943,2.200003256089396,14108.203125,1.3333310721662772,13964.2421875,4.000013567048353,13340.41015625,0.6149068495702943
5162,2021-05-27,16123.6611328125,16555.544921875,15547.8154296875,15691.77734375,23604034.0,0.04347826911309505,-1.799996743921648,0.346153906362515,86.44068381227498,53.51881632782335,-3133.1861237063913,-3231.9243032346094,-3535.3129730529927,-3934.676008880404,16.895903401240194,1103.703125,-176.8285485403303,3102.3654296874993,688.552273449528,5516.1785859254705,1895.4588515685136,4309.272007806485,-3903.3669195178736,88.60759656709851,32.077222832199496,1206.9065781189856,5,-1967.470703125,-2111.43212890625,-3407.083251953125,-4246.857421875,7629.9462890625,3,0.46726184689874617,-1.3571415073632553,15451.841796875,2.200003256089396,14108.203125,1.3333310721662772,13964.2421875,0.46726184689874617
5163,2021-05-28,17131.388671875,17371.32421875,15835.73828125,16267.6220703125,23932899.0,0.06249992050575415,1.2857142857142858,1.9999977388303873,88.23529763850033,60.01943481918396,-3719.6064993810032,-4181.945433179026,-4451.067734455584,-4925.918939303281,16.030625842997914,1535.5859375,12.053697860337707,3937.3395019531254,909.6504640286003,6965.0285398776505,2423.4949829908637,5451.184020915387,-4477.569387722337,93.74999523034387,32.43903100664856,1513.844518962262,5,-2519.3212890625,-2711.27001953125,-4318.836669921875,-5254.5849609375,6814.16796875,4,0.3865546965770412,-1.799996743921648,16123.6611328125,-1.3571415073632553,15451.841796875,2.200003256089396,14108.203125,0.3865546965770412
5164,2021-05-31,19098.859375,19386.783203125,17323.337890625,17755.22265625,41998357.0,0.11484595562034272,1.1499995929896538,1.5555553043142034,90.47619393716506,66.76904178817398,-5077.570807172529,-6023.6190016698965,-6295.619186729924,-6871.42668048156,15.782504349882434,2255.39453125,310.51487917870327,5628.884521484375,1609.5198633025138,9648.249179666236,3619.2021923934444,7638.566850575306,-5878.939498695656,95.08194506325427,32.479159320583356,2009.6823290909301,5,-3431.07568359375,-3671.01123046875,-6286.307373046875,-7222.0556640625,5902.412109375,0,0.19346735775287627,1.2857142857142858,17131.388671875,-1.799996743921648,16123.6611328125,-1.3571415073632553,15451.841796875,0.19346735775287627
5165,2021-06-01,18954.8984375,19818.666015625,18235.091796875,19386.783203125,25691556.0,-0.007537671997755124,1.4444467893628472,-0.3214297135514331,89.94082932865408,73.20691243715453,-4294.40481867716,-5735.299122590684,-6026.330497432242,-6718.37639905592,16.0620131809258,1583.57421875,686.0050935078489,5206.598486328125,499.02177805126485,9914.175194604984,2852.810132189694,7560.386840466555,-4871.617695440764,84.74576066570376,23.431279707445057,2353.78835413843,6,-2975.19921875,-3311.10888671875,-6142.346435546875,-7078.0947265625,5374.5546875,1,0.22531650995558117,1.1499995929896538,19098.859375,1.2857142857142858,17131.388671875,-1.799996743921648,16123.6611328125,0.22531650995558117
5166,2021-06-02,21162.3046875,23369.7109375,18379.0546875,18523.015625,68320346.0,0.11645571498462437,-2.4098371156417557,-6.111095534200113,95.65218288933293,78.81701176810043,-5676.996459846021,-7634.9645205579,-8089.456789573345,-8895.336690698903,18.819274018607114,4990.65625,1169.0523659722257,6970.124218749999,1273.3883248853308,12666.860112614668,4121.756271817663,9818.492165682334,-6161.362301670242,71.77913911282444,6.4263966169836095,2848.3679469323347,6,-3095.1669921875,-3742.99267578125,-8313.762451171875,-9285.5009765625,3071.173828125,2,0.08163265682827103,1.4444467893628472,18954.8984375,1.1499995929896538,19098.859375,1.2857142857142858,17131.388671875,0.08163265682827103
5167,2021-06-03,21834.123046875,22218.021484375,20970.357421875,21642.17578125,27746572.0,0.03174599219204244,1.5999930808381955,0.07272688253524712,97.24771198882476,84.36544348405555,-5590.0892993899815,-7950.995257279657,-8603.119840991087,-9532.493407348686,21.318337436237623,1247.6640625,1709.917226463902,7157.273046875,609.5766990783522,13704.969394671649,3883.424872976677,10431.121220773324,-5326.802321744599,79.61781969899886,9.057908376203557,3273.8481738983246,6,-3383.08837890625,-4414.81103515625,-8853.6162109375,-9957.3193359375,3215.134765625,3,0.09230775974139527,-2.4098371156417557,21162.3046875,1.4444467893628472,18954.8984375,1.1499995929896538,19098.859375,0.09230775974139527
5168,2021-06-04,24089.517578125,24377.439453125,21546.201171875,21930.09765625,50698152.0,0.10329677662839787,1.0701757643051721,11.250068683415245,98.85496435201162,89.14017717244563,-6884.335433218865,-9754.07687142196,-10678.625386164866,-11740.525599696688,24.229002309515053,2831.23828125,2354.1717474003162,8808.0302734375,1161.258403715201,16454.8021431598,4984.644338576349,12631.41620829865,-6346.966614768073,95.9183763878506,17.40792650781077,3823.3859348611495,6,-5134.61865234375,-6166.34130859375,-11145.001220703125,-12212.7138671875,383.896484375,4,-0.013944245880416872,1.5999930808381955,21834.123046875,-2.4098371156417557,21162.3046875,1.4444467893628472,18954.8984375,-0.013944245880416872
5169,2021-06-07,30711.734375,30711.734375,24857.310546875,24905.296875,82249887.0,0.27490034930747,1.0165286643057814,2.6888876226344784,99.24242587756773,92.03703234927804,-12159.826819990863,-15719.617834777393,-17046.481550288536,-18264.89811414678,27.662199443719366,6622.216796875,3097.679441219443,14501.69697265625,4358.1857164697285,24645.20822884277,9429.94134456299,19573.452600749508,-11642.205713689458,100.0,14.939557917606976,5071.7556280932595,6,-8277.77197265625,-9621.41064453125,-17671.244140625,-18786.94384765625,-6238.3203125,0,-0.2203124594579332,1.0701757643051721,24089.517578125,1.5999930808381955,21834.123046875,-2.4098371156417557,21162.3046875,-0.2203124594579332
5170,2021-06-08,24329.453125,30615.759765625,24329.453125,30615.759765625,72209412.0,-0.20781246581747304,1.0,-1.0826443306459426,74.1935523732443,91.14264913306397,-4665.850641234847,-8865.944441731295,-10492.681003558897,-11817.827035226466,31.37672525889743,6382.28125,3748.668176387715,7531.5738769531235,-3076.4103644542774,18139.558118360525,2227.581756249423,12835.565997656824,-2931.4833209515673,48.24903093470537,-38.784565058896256,5303.9921207037,6,-1199.67822265625,-3239.12939453125,-11204.9853515625,-12404.66259765625,527.857421875,1,0.027613376919050747,1.0165286643057814,30711.734375,1.0701757643051721,24089.517578125,1.5999930808381955,21834.123046875,0.027613376919050747
5171,2021-06-09,25049.2578125,26536.859375,22697.890625,23801.59375,51373162.0,0.029585732313907043,-1.2222232271864946,-0.1984733061599353,73.74517568675772,89.73203711911759,-4337.195660587098,-9060.059699384525,-11046.082902030645,-12468.764710361591,34.775357618553436,3838.96875,4393.524853429715,7622.747802734375,-3389.4267526155745,18634.922358084325,2116.6605250594002,13128.83508040935,5662.4765625,41.87190794743348,-43.03470071149902,5506.087277674975,6,-1775.521484375,-3958.93408203125,-11828.81591796875,-13124.46728515625,-47.986328125,2,-0.02873556944832134,1.0,24329.453125,1.0165286643057814,30711.734375,1.0701757643051721,24089.517578125,-0.02873556944832134
5172,2021-06-10,22457.95703125,24953.28515625,22122.046875,24473.4140625,27945184.0,-0.1034482059567009,-1.1071425975698568,-1.61538437454994,66.666671427025,87.33552309562035,-841.3618548190861,-5957.870975322767,-8313.512597251596,-9832.160666847049,38.114604571824984,2927.2109375,4959.501277274991,4513.1864257812485,-6417.383698297319,15443.756549859816,-952.098636258037,9978.471487820532,8157.802734375,9.947657590331305,-71.04269333912912,5465.285062039284,6,1559.5791015625,-1367.63330078125,-9405.469970703125,-10533.16650390625,1631.560546875,3,0.07905979523891604,-1.2222232271864946,25049.2578125,1.0,24329.453125,1.0165286643057814,30711.734375,0.07905979523891604
5173,2021-06-11,22793.865234375,23465.685546875,21690.162109375,22937.826171875,21331519.0,0.014957202146997917,1.9599958322208402,0.07142843298957084,66.31205983403058,84.65061930638318,-323.6091922772248,-5733.598792767349,-8495.147310345257,-10114.988862804916,41.003963859692306,1775.5234375,5404.688770488065,4306.840576171875,-6445.8682793525,15059.54943169625,-1069.5138515903127,9683.195003934063,7482.146015625,12.234044050231162,-65.67006080750683,5376.354427762188,6,1679.5478515625,-1607.56689453125,-10029.30078125,-10869.07470703125,1007.728515625,4,0.09894735074258865,-1.1071425975698568,22457.95703125,-1.2222232271864946,25049.2578125,1.0,24329.453125,0.09894735074258865
5174,2021-06-14,22601.91796875,22937.826171875,21498.21484375,22937.826171875,16070428.0,-0.008421005549139049,7.571456813094165,2.3333288109838826,65.66372274289171,81.95316301907624,466.56814901523467,-4944.808811986917,-8137.147168405798,-9863.64292259125,44.00053147799038,1439.611328125,5801.884337165489,3575.03857421875,-6844.075644033743,13994.152792471245,-1634.5185349074964,8784.595683344996,7158.942332812501,12.105266652999678,-61.82791516702406,5209.557109126247,6,1943.4765625,-1415.61962890625,-9837.353515625,-10677.12744140625,1487.599609375,0,0.08280253456089781,1.9599958322208402,22793.865234375,-1.1071425975698568,22457.95703125,-1.2222232271864946,25049.2578125,0.08280253456089781
5175,2021-06-15,22649.904296875,23225.75,22122.046875,22553.9296875,7495594.0,0.0021231086756152706,-1.3000038666061577,-0.28571677762595576,63.94052469276366,78.42964544167967,1115.10338191751,-4378.242537172351,-8025.92840941033,-9854.413377024472,47.542020672438966,1103.703125,6123.829094912231,3090.3682617187515,-6895.723650433058,13076.46017387056,-1902.677694357153,8083.414217794656,6449.944368062501,22.857128459492376,-46.7752258491108,4993.0459560759045,6,3191.1416015625,-1463.60595703125,-9885.33984375,-10725.11376953125,767.79296875,1,0.08050849759557654,7.571456813094165,22601.91796875,1.9599958322208402,22793.865234375,-1.1071425975698568,22457.95703125,0.08050849759557654
5176,2021-06-16,23465.685546875,24857.310546875,22074.05859375,22313.994140625,22548849.0,0.03601698441227197,-2.411762593372917,11.999959299131037,64.1404857924496,74.75106475319353,738.0288161090939,-4530.591025626396,-8672.836649277748,-10606.887953473084,51.39132275763272,2783.251953125,6264.250046239606,3337.5024902343757,-6140.644110342335,12815.649090811085,-1401.5708100539778,8076.575790522729,5026.032412367502,56.94444758495779,-9.862693315512821,4739.073300288354,6,2639.2890625,-2279.38720703125,-10701.12109375,-11540.89501953125,-911.755859375,2,0.05930468117882559,-1.3000038666061577,22649.904296875,7.571456813094165,22601.91796875,1.9599958322208402,22793.865234375,0.05930468117882559
5177,2021-06-17,23129.775390625,23801.59375,22793.865234375,23225.75,5846335.0,-0.014314951744281545,-1.6249939584493946,-0.08333361597921535,61.859587657274474,70.64046734266718,1427.1333643262515,-3600.735486574511,-8165.381002212394,-10210.514148258371,54.40753542054155,1007.728515625,6445.775280913676,2507.3253417968735,-6477.516615452092,11492.167299045841,-1985.0956368276093,6999.746320421356,4802.462319378101,48.571421926357836,-14.215115039635144,4492.420978624484,6,2975.19921875,-1943.47705078125,-10365.2109375,-11180.9912109375,-671.818359375,3,0.08091285203351162,-2.411762593372917,23465.685546875,-1.3000038666061577,22649.904296875,7.571456813094165,22601.91796875,0.08091285203351162
5178,2021-06-18,24233.478515625,24233.478515625,22601.91796875,23369.7109375,10052992.0,0.04771784880571528,2.7777767728135054,-8.999959299131037,60.5108103710154,66.33695450860581,386.6600598228033,-4054.3846223002256,-9079.62960230593,-11247.488025989467,57.55632663101713,1631.560546875,6355.168359594209,3066.3750488281257,-5363.316253646659,11496.06635130291,-1148.4706024092666,7281.220700065518,3184.037365077853,81.42857225920527,21.788350557583016,4214.845651237392,6,1823.5087890625,-3047.18017578125,-11528.89794921875,-12284.6943359375,-2351.3671875,4,-0.00594058081291049,-1.6249939584493946,23129.775390625,-2.411762593372917,23465.685546875,-1.3000038666061577,22649.904296875,-0.00594058081291049
5179,2021-06-21,24761.3359375,25337.181640625,23705.62109375,24473.4140625,11409136.0,0.02178215651272075,1.2666650386252818,0.33333257961012913,61.702131177095296,64.94901882014481,-1200.2444910194463,-3933.5517294751917,-9421.915643535678,-11702.570641241415,59.92873899088875,1631.560546875,6190.445442448516,3054.3777832031265,-4796.093046575035,10904.848612981286,-870.8576316859544,6979.613198092207,2182.6358602466244,82.35292709306592,24.81896465374355,3925.23541488908,6,-743.798828125,-3527.05078125,-12080.748779296875,-12740.5712890625,-2735.263671875,0,-0.038759709489119776,2.7777767728135054,24233.478515625,-1.6249939584493946,23129.775390625,-2.411762593372917,23465.685546875,-0.038759709489119776
5180,2021-06-22,25673.091796875,26152.9609375,24617.375,24809.32421875,16866814.0,0.036821755565869196,-1.461533644852498,3.0000067835241766,59.59184141336691,63.376426123101396,-2124.807828105746,-4147.095193870398,-10130.585337764449,-12536.277258777794,62.8332875149038,1535.5859375,5729.733753457,3387.8892089843757,-3779.930598424922,10555.709016393674,-196.02069472027506,6971.7991126890265,835.2194445518944,88.23533636787624,31.16061546835863,3583.9099037046494,6,-1847.50390625,-4390.8193359375,-13112.472412109375,-13652.3271484375,-4030.916015625,1,-0.061682255930809116,1.2666650386252818,24761.3359375,2.7777767728135054,24233.478515625,-1.6249939584493946,23129.775390625,-0.061682255930809116
5181,2021-06-23,24953.28515625,26104.974609375,24713.349609375,25721.078125,13227058.0,-0.02803739597552546,-1.2307687490998804,-0.8888883864067527,56.61914921183759,62.26003476585835,-1586.9291238139376,-2823.7414896536284,-9208.775560858145,-11739.515999796604,64.65540406462515,1391.625,4300.885512765013,2193.0104003906235,-4295.096408961181,8681.117209742428,-1051.0430042852786,5437.063805066526,1199.67578125,66.21624148715112,11.497649583567217,3244.0534046759026,6,-1127.697265625,-3623.02587890625,-12524.630126953125,-12932.5205078125,-3311.109375,2,-0.06153850609286948,-1.461533644852498,25673.091796875,1.2666650386252818,24761.3359375,2.7777767728135054,24233.478515625,-0.06153850609286948
5182,2021-06-24,23657.6328125,25385.16796875,23513.671875,25241.20703125,14867155.0,-0.05192311696183538,1.0,2.0625015898857826,49.044583565463334,60.3414262915731,-115.33546149070753,-985.2365806527741,-7729.7458304134925,-10365.99976125596,65.70221330179955,1871.49609375,3654.226340724679,520.6594726562507,-5171.002794797369,6212.32174010987,-2325.171661070559,3366.4906063830604,2495.328125,29.729711891422745,-18.96040101282002,2845.8311337268096,6,167.955078125,-2231.3994140625,-11180.990478515625,-11636.8681640625,-2783.25,3,-0.046653151384479785,-1.2307687490998804,24953.28515625,-1.461533644852498,25673.091796875,1.2666650386252818,24761.3359375,-0.046653151384479785
5183,2021-06-25,23753.607421875,24233.478515625,23129.775390625,23513.671875,9028958.0,0.004056813719937713,-1.190477113402861,-0.15151518888984816,28.358205328486136,56.1963688010836,-68.00524426436459,-589.8979230498153,-7665.2930463104985,-10368.96999314879,66.25714208642877,1103.703125,2948.3529860560993,285.5231445312493,-4656.175760446502,5227.2220495090005,-2185.3263079576245,2756.372597020123,2351.3671875,20.63492371134287,-20.674012525241693,2470.8494524888747,6,359.90234375,-2015.4580078125,-11097.013671875,-11732.8427734375,-2831.23828125,4,-0.054545415675760434,1.0,23657.6328125,-1.2307687490998804,24953.28515625,-1.461533644852498,25673.091796875,-0.054545415675760434
5184,2021-06-28,22793.865234375,23897.568359375,22745.87890625,23609.646484375,9965410.0,-0.040404060337216885,-1.5263164659460433,-3.4000016280413847,42.79278593825942,53.84662005058313,1030.1603909349978,696.5718931913761,-6540.592032022825,-9323.924949487575,65.92057472649002,1151.689453125,2555.634882263603,-858.9693359375015,-5370.443245543807,3652.5045736688044,-3114.7062907406544,1396.7676188656515,2942.5685937499984,1.4084289044075242,-37.41064735139116,2255.736954803153,6,1319.64453125,-671.81884765625,-10125.274658203125,-10773.1005859375,-2927.2109375,0,-0.039999969152884174,-1.190477113402861,23753.607421875,1.0,23657.6328125,-1.2307687490998804,24953.28515625,-0.039999969152884174
5185,2021-06-29,23225.75,23561.658203125,22457.95703125,22745.87890625,8656896.0,0.018947412436820077,-1.0909077454183518,-0.5882350124497223,41.20371103156819,51.2980895215963,769.4671616883643,633.535745326124,-6800.6453494294765,-9665.59703339621,65.3467341743225,1103.701171875,2155.2815752840106,-640.6271484374993,-4584.4010195250485,3303.14672265005,-2612.514083981274,1331.2597871062753,2171.6263093749985,21.05262594168073,-16.66232588250986,1971.8869355437746,6,1079.708984375,-1103.70361328125,-10245.2431640625,-11037.0302734375,-2447.341796875,1,-0.05165291688642992,-1.5263164659460433,22793.865234375,-1.190477113402861,23753.607421875,1.0,23657.6328125,-0.05165291688642992
5186,2021-06-30,22889.83984375,23225.75,22553.9296875,23177.76171875,5097321.0,-0.014462833546817655,2.499989824782759,-0.5999983719586152,52.66271505321962,50.27621478781243,1134.3974889098863,1165.247234673705,-6291.717247153723,-9241.277860069707,63.9193063803002,671.8203125,1771.5908574950954,-1062.9140625,-4828.9903954726105,2703.1622704726105,-2945.9522289863053,820.1241039863053,2195.6035483749984,14.754072108956104,-25.3796728048468,1883.038166486306,6,1415.619140625,-455.87744140625,-9909.3330078125,-10701.1201171875,-2111.431640625,2,-0.054507330370888174,-1.0909077454183518,23225.75,-1.5263164659460433,22793.865234375,-1.190477113402861,23753.607421875,-0.054507330370888174
5187,2021-07-01,23849.58203125,24185.490234375,22697.890625,23129.775390625,11547570.0,0.041928741924424306,1.1379347125868935,-2.5000067835241766,56.04395800995207,49.779897858805384,321.28397179134845,383.92405398361734,-7062.174965853996,-10100.769103268158,62.523494497429034,1487.599609375,1481.1479792029859,-203.94482421875,-3836.828729068373,3428.939080630873,-2020.3867766435615,1612.4971282060615,948.8830770049972,78.37838135142954,33.281449927617956,1816.4419524248108,7,455.876953125,-719.80712890625,-10197.25634765625,-10869.07568359375,-2351.3671875,3,-0.0925553431966919,2.499989824782759,22889.83984375,-1.0909077454183518,23225.75,-1.5263164659460433,22793.865234375,-0.0925553431966919
5188,2021-07-02,23753.607421875,24809.32421875,23705.62109375,24521.400390625,8604127.0,-0.004024163159305871,-1.5555615853548235,-1.0666655813057435,56.66665837571705,49.22040088087447,382.22552637694025,477.9474133046024,-6764.846451148776,-9907.914956437064,60.78411232525349,1103.703125,1110.7796326102361,-283.12392578124854,-3918.412389450863,3352.164537888366,-2100.768157616054,1534.5203060535569,-2255.392578125,55.1020018273943,5.590939121037529,1817.644231834807,7,551.8515625,-479.87109375,-9669.397705078125,-10149.2685546875,-3167.1484375,4,-0.12121209878729766,1.1379347125868935,23849.58203125,2.499989824782759,22889.83984375,-1.0909077454183518,23225.75,-0.12121209878729766
5189,2021-07-05,23945.556640625,24425.42578125,23321.724609375,23801.59375,7286851.0,0.00808084495718453,1.0,-0.18750222584009565,57.37704845111497,48.97431277395759,69.72055489470586,-260.24012099140964,-6761.43584110876,-10007.78087488017,58.25159795173913,1103.701171875,845.1521462256896,247.13417968749854,-1584.5386175934473,2078.8069769684444,-668.7022189529744,1162.9705783279715,-2381.1196093750004,63.26530442727801,9.953799740387119,915.8363986404738,7,335.9091796875,71.9794921875,-9429.463623046875,-9837.35400390625,-3311.109375,0,-0.12625254636473937,-1.5555615853548235,23753.607421875,1.1379347125868935,23849.58203125,2.499989824782759,22889.83984375,-0.12625254636473937
5190,2021-07-06,25001.271484375,25577.1171875,24185.490234375,24425.42578125,21490566.0,0.04408813123846622,-1.63636414092173,3.999959299407128,58.5106281640719,49.184477101983624,-1219.5640088756918,-1331.2998280893735,-7599.30744859323,-10964.338640157244,56.141961739472876,1631.560546875,568.5402930996643,1269.2581054687507,-634.3682817973822,3172.8844927348837,317.44491183568243,2221.071299101819,-3371.9367093750006,80.95236557027971,26.939605035205986,951.8131936330672,7,-983.734375,-527.8583984375,-9453.45556640625,-9885.33935546875,-4510.78515625,1,-0.20537424229439583,1.0,23945.556640625,-1.5555615853548235,23753.607421875,1.1379347125868935,23849.58203125,-0.20537424229439583
5191,2021-07-07,24329.453125,25337.181640625,24185.490234375,25001.271484375,9255981.0,-0.026871367714032646,-1.3999967439238568,-1.1666638402078464,56.41025641025641,50.00288519584952,-721.4057027780145,-754.8752282806563,-6719.148997647069,-10195.49691061944,55.175027034641786,1151.69140625,179.91354900900842,633.4299804687507,-1190.903447555218,2457.7634084927195,-278.73673354323546,1545.596694480737,-2542.207053500002,56.66669380068975,1.8844419442308364,912.1667140119848,7,-311.916015625,215.94140625,-8517.708740234375,-8997.57958984375,-3503.05859375,2,-0.14595662728752767,-1.63636414092173,25001.271484375,1.0,23945.556640625,-1.5555615853548235,23753.607421875,-0.14595662728752767
5192,2021-07-08,24233.478515625,24521.400390625,23801.59375,24089.517578125,7186601.0,-0.003944791067925002,1.0000054268193412,-0.21428550662701215,50.0,52.40752904823996,-598.0484310209686,-547.1135717557736,-6410.106997737501,-10001.305813498657,54.44807936448159,719.806640625,-222.76159782450122,448.67929687500146,-1292.907451912044,2190.266045662047,-422.1140775185231,1319.472671268526,-2294.6375994850023,40.42550796225366,-10.532336485790822,870.793374393523,7,-215.94140625,1607.5673828125,-6490.253662109375,-7126.08251953125,-4270.8515625,3,-0.1425742618944399,-1.3999967439238568,24329.453125,-1.63636414092173,25001.271484375,1.0,23945.556640625,-0.1425742618944399
5193,2021-07-09,25049.2578125,25193.220703125,23513.671875,23849.58203125,11954392.0,0.03366331813854173,1.2580627373131037,8.333342378032235,51.666662144329486,53.39351529335885,-1352.9937039589058,-1249.3139549848347,-7008.228523514292,-10708.530485640167,54.07099815005695,1679.548828125,-487.39208177601176,1151.68896484375,-611.6754335189253,2915.0533632064253,270.00676566241236,2033.3711640250876,-2964.8858455056034,76.59567650795273,28.385977538113117,881.6821991813382,7,-1031.720703125,1055.716796875,-7114.08447265625,-7821.89404296875,-5230.591796875,4,-0.14176240251629213,1.0000054268193412,24233.478515625,-1.3999967439238568,24329.453125,-1.63636414092173,25001.271484375,-0.14176240251629213
5194,2021-07-12,24473.4140625,26009.0,24473.4140625,25865.0390625,9580176.0,-0.02298845555865703,-1.206896164555825,-1.1600009117046597,42.77456443410842,53.56805456030777,-574.2387614667277,-554.5031874537599,-6213.836734965331,-10021.015018808139,53.9039448333506,1535.5859375,-455.22114250838786,482.27041015624854,-1187.754369786824,2152.295190099321,-352.7419798152878,1317.2828001277849,-2249.3322866853778,38.461562545005975,-4.491623253102304,835.0123899715369,7,-191.94921875,1631.560546875,-6034.37646484375,-6742.18603515625,-4414.8125,0,-0.15882357353978183,1.2580627373131037,25049.2578125,1.0000054268193412,24233.478515625,-1.3999967439238568,24329.453125,-0.15882357353978183
5195,2021-07-13,24473.4140625,25241.20703125,24425.42578125,24473.4140625,7424741.0,0.0,-15.999592999593,-0.0,46.8354420597409,52.920579783254574,-423.14377666857763,-433.0906278570401,-5984.594665526485,-9908.209588650934,53.64922462516232,815.78125,-14.99864553882071,391.0949218749993,-1165.8974881596623,1948.0873319096609,-387.4012831423315,1169.59112689233,-2022.237193234254,38.461562545005975,-1.485015439010077,778.4962050173302,7,-119.96875,1583.5732421875,-2711.27099609375,-3575.03857421875,-5758.451171875,1,-0.1568627404035693,-1.206896164555825,24473.4140625,1.2580627373131037,25049.2578125,1.0000054268193412,24233.478515625,-0.1568627404035693
5196,2021-07-14,24857.310546875,25049.2578125,24329.453125,24617.375,5246736.0,0.01568626605975809,1.3076947160465997,100.0,58.99280996853721,53.24823000087515,-557.2005496684615,-745.6124091477323,-6094.480632123734,-10174.390655264837,53.01367960204658,719.8046875,189.7652510396547,705.41015625,-859.9123541269328,2270.7326666269328,-77.25109893846457,1488.0714114384646,-2192.664289765198,53.84617190875448,12.086437448012006,782.6612551884656,7,-191.9482421875,-839.7734375,-2747.26123046875,-3790.97998046875,-6142.34765625,2,-0.1756756512541936,-15.999592999593,24473.4140625,-1.206896164555825,24473.4140625,1.2580627373131037,25049.2578125,-0.1756756512541936
5197,2021-07-15,25001.271484375,25577.1171875,24713.349609375,25001.271484375,8672755.0,0.00579149289817682,-2.0000067835241766,0.0,59.28571387039736,53.53923616695074,-581.7961902653005,-782.2848114201115,-5952.467677051889,-10195.539112874503,52.40648981259328,863.767578125,400.79470489788946,755.7962890624985,-775.6413585104347,2287.2339366354317,-9.922534723969875,1521.515112848967,-2135.9640026917878,59.6153906362515,14.55629456539586,765.7188237864668,7,-335.9091796875,-1175.68359375,-2819.241455078125,-3910.94775390625,-5998.384765625,3,-0.16698658529163868,1.3076947160465997,24857.310546875,-15.999592999593,24473.4140625,-1.206896164555825,24473.4140625,-0.16698658529163868
5198,2021-07-16,24089.517578125,25097.24609375,23993.54296875,25049.2578125,7940391.0,-0.036468301494978705,1.0909075772348098,-100.0,59.71224053802709,53.798701954385415,427.5823341960713,124.51485328559647,-4754.797374767211,-9161.962848537762,51.42714415098402,1103.703125,490.1339106739397,-148.75957031250073,-1681.7870974713114,1384.26795684631,-915.2733338919061,617.7541932669046,-1035.58854534278,4.761927835071527,-43.925961488405854,766.513763579406,7,671.818359375,-263.9296875,-1535.587646484375,-2999.19384765625,-4174.876953125,4,-0.17131478916570375,-2.0000067835241766,25001.271484375,1.3076947160465997,24857.310546875,-15.999592999593,24473.4140625,-0.17131478916570375
5199,2021-07-19,23801.59375,24233.478515625,23129.775390625,23609.646484375,4664950.0,-0.011952245502270031,1.0909075772348098,-0.199999185977651,54.41175590374917,53.34327170323844,774.3708380590433,355.05441535454884,-4183.048875276381,-8741.160901018211,49.90223758474654,1103.703125,469.0770131006466,-388.6962890625,-1912.8436977166202,1135.4511195916202,-1150.76999338956,373.3774152645601,2207.40625,27.450941271580533,-23.71094386711856,762.0737043270603,7,767.7939453125,23.994140625,-971.738037109375,-2711.27001953125,-3790.978515625,0,-0.1673386990892154,1.0909075772348098,24089.517578125,-2.0000067835241766,25001.271484375,1.3076947160465997,24857.310546875,-0.1673386990892154
5200,2021-07-20,24089.517578125,24425.42578125,23417.697265625,23513.671875,8371798.0,0.012096829781619078,-1.6249939584493946,3.000020350641554,59.25926484239495,53.659828195698275,383.88311495721064,-60.70195206538483,-4191.873517630171,-8906.209026772614,48.178355001637655,1007.728515625,458.6620278789924,-21.59375,-1376.540939206283,1333.353439206283,-699.0673446031396,655.8798446031396,1861.8979296875004,39.21569879309423,-15.867803212461467,677.4735946031409,7,479.8701171875,23.9921875,-1223.671142578125,-2999.19384765625,-4798.708984375,1,-0.16733070733161381,1.0909075772348098,23801.59375,1.0909075772348098,24089.517578125,-2.0000067835241766,25001.271484375,-0.16733070733161381
5201,2021-07-21,23417.697265625,23993.54296875,22649.904296875,23273.736328125,24114111.0,-0.027888491760833745,1.0740728457853337,0.24999915206235393,46.51161983573812,53.27223039966918,1020.0376743739362,516.6671797476083,-3239.912219077989,-8106.509982724325,46.12167653961755,1439.61328125,410.1497746838686,-616.6346679687485,-1944.403176098298,711.1338401608009,-1280.5189220335233,47.24958609602618,2477.285439843752,26.229488507959726,-24.837161282635822,663.8842540647747,7,911.7548828125,695.8125,95.974853515625,-2327.37353515625,-3790.978515625,2,-0.20081967589115501,-1.6249939584493946,24089.517578125,1.0909075772348098,23801.59375,1.0909075772348098,24089.517578125,-0.20081967589115501
5202,2021-07-22,22553.9296875,23561.658203125,22457.95703125,23465.685546875,11121088.0,-0.03688524829437134,1.0,-6.333355945080588,41.37930550522504,52.129190773102025,1810.9471601094338,1363.4112903064233,-2087.88875329807,-7120.120630101577,44.89551816508215,1103.701171875,238.8497562472803,-1425.2170898437507,-2902.261386375634,51.82720668813272,-2163.7392381096906,-686.6949415778108,3211.249881625001,3.636307125794411,-44.981685193441606,738.5221482659412,7,1679.548828125,1751.529296875,1091.706787109375,-1463.60595703125,-2975.19921875,3,-0.1702127677999573,1.0740728457853337,23417.697265625,-1.6249939584493946,24089.517578125,1.0909075772348098,23801.59375,-0.1702127677999573
5203,2021-07-23,22457.95703125,22793.865234375,22074.05859375,22457.95703125,6244023.0,-0.00425525208155586,1.142867110503823,-0.0,39.160834981062614,51.72766527831915,1677.0477735817512,1430.6924955530048,-1694.1912067360245,-6910.03399358471,43.79115273247653,719.806640625,124.09476707510112,-1456.4072265625,-3081.3508888815486,168.5364357565486,-2268.8790577220243,-643.9353954029757,3108.7891856025017,16.32660519976742,-29.181213452182412,812.4718311595249,7,1367.630859375,1655.552734375,1187.679443359375,-1367.63330078125,-2399.35546875,4,-0.15384615384615385,1.0,22553.9296875,1.0740728457853337,23417.697265625,-1.6249939584493946,24089.517578125,-0.15384615384615385
5204,2021-07-26,21882.111328125,22697.890625,21690.162109375,22553.9296875,6987442.0,-0.02564105463037969,1.1000026455726342,-100.0,25.56390862397359,49.3641615632339,2063.6795941332057,2039.2847968778733,-816.5325470502576,-6219.9656714991725,42.81759364664561,1007.728515625,68.26541877741693,-1986.6652343749993,-3785.7918178825785,-187.53865086742007,-2886.228526128787,-1087.1019426212115,3405.219878879303,7.0175764305172255,-32.60196184061264,899.5632917537894,7,1751.5283203125,2039.4501953125,1739.531494140625,-791.78759765625,-863.767578125,0,-0.08991228833555087,1.142867110503823,22457.95703125,1.0,22553.9296875,1.0740728457853337,23417.697265625,-0.08991228833555087
5205,2021-07-27,22026.072265625,22505.943359375,21786.13671875,21978.0859375,5299793.0,0.006578932688043215,-2.333327303561334,-0.07142753313506081,30.32786037535051,46.179167163990925,1716.5709794443428,1898.1583097370421,-656.9729722488373,-6242.343741793395,42.022095706954296,719.806640625,-75.8813488012238,-1782.7204101562493,-3744.737784073128,179.2969637606293,-2763.7290971146867,-801.7117231978118,2901.5420316163727,14.583352765254197,-21.934692598329242,981.0086869584391,7,1607.5673828125,1895.4892578125,599.8388671875,-935.74853515625,-1583.57421875,1,-0.09150324247303154,1.1000026455726342,21882.111328125,1.142867110503823,22457.95703125,1.0,22553.9296875,-0.09150324247303154
5206,2021-07-28,21642.17578125,22170.033203125,21402.240234375,21930.09765625,5240224.0,-0.017429184819943044,1.0,-6.000081403394521,28.90624478318894,42.803670598745555,1784.051123518624,2301.805081343762,29.14705879248504,-5736.329955398451,41.06487328120368,767.79296875,-108.48554855164184,-2104.2336914062507,-4259.135277308917,50.6678944964151,-3181.684484357582,-1026.7828984549196,2961.693297204736,11.11112116075838,-23.883540322780455,1077.4507929513325,7,1607.5673828125,2111.431640625,911.75439453125,-551.85205078125,-767.79296875,2,-0.10864744891024958,-2.333327303561334,22026.072265625,1.1000026455726342,21882.111328125,1.142867110503823,22457.95703125,-0.10864744891024958
5207,2021-07-29,21642.17578125,22122.046875,21498.21484375,22074.05859375,3751810.0,0.0,1.36362963620756,1.5,18.018027267507136,38.17098023535445,1405.2292296030937,2242.949733746631,300.473695090448,-5614.5053352708965,39.74431605996232,623.83203125,-198.31971318940123,-1993.8633789062515,-4343.807465451508,356.0807076390047,-3168.8354221788795,-818.8913356336234,2577.4978359151683,17.24139382915656,-11.975027925586073,1174.9720432726288,7,1271.6572265625,2063.4443359375,935.747802734375,-551.85205078125,-671.818359375,3,-0.09312635899557375,1.0,21642.17578125,-2.333327303561334,22026.072265625,1.1000026455726342,21882.111328125,-0.09312635899557375
5208,2021-07-30,20874.3828125,21594.189453125,20682.43359375,21498.21484375,9789296.0,-0.03547669959390998,1.2352949626508332,1.4444474593440784,17.391310502994187,34.05759741304834,1865.1324228875928,2934.4282467251614,1333.1716243492629,-4725.816976153619,37.91287902775244,959.7421875,-459.9097657329439,-2617.6951171875007,-5270.560639035528,35.1704046605264,-3944.1278781115143,-1291.2623562634872,3007.1987987303473,9.523855670143053,-17.757947056301308,1326.4327609240138,7,1679.546875,2471.333984375,1751.52783203125,215.94091796875,143.9609375,4,-0.06206901326798209,1.36362963620756,21642.17578125,1.0,21642.17578125,-2.333327303561334,22026.072265625,-0.06206901326798209
5209,2021-08-02,20922.369140625,21258.279296875,20442.498046875,20826.39453125,4718764.0,0.0022988142239235287,1.1249977741655666,-0.1538468763501794,18.103443133784722,29.48472833431387,1526.282385720322,2791.459019567046,1535.998580685915,-4650.635301442893,36.24876700671241,815.78125,-763.0593252789113,-2418.5494140625015,-5297.505025211904,460.40619708690065,-3858.0272196372025,-979.0716084878004,2511.3317481581,23.255818355980782,-2.503928354126156,1439.4778055747006,8,1295.6513671875,2303.3798828125,2003.46044921875,167.95458984375,-623.83203125,0,-0.041284405810803726,1.2352949626508332,20874.3828125,1.36362963620756,21642.17578125,1.0,21642.17578125,-0.041284405810803726
5210,2021-08-03,19866.654296875,20970.357421875,19674.705078125,20970.357421875,9587013.0,-0.050458666351513526,1.3478276257485453,-11.499949123913796,10.0,25.427881685898523,2145.6252768555096,3628.8298490325615,2830.789435428105,-3488.134218962392,34.3083207458412,1295.65234375,-1055.982907759113,-3217.5333984374993,-6375.325975238862,-59.74082163613639,-4796.429686838179,-1638.6371100368196,3088.4541372028034,7.69234381750897,-13.915073406412443,1578.8962884006814,8,1751.52734375,2975.1982421875,3251.123779296875,1223.66943359375,191.947265625,1,0.057970981722179626,1.1249977741655666,20922.369140625,1.2352949626508332,20874.3828125,1.36362963620756,21642.17578125,0.057970981722179626
5211,2021-08-04,20778.408203125,20826.39453125,19578.73046875,19962.626953125,8293931.0,0.04589368157442686,1.7368439091894485,-0.7391310502994182,19.86301026168553,23.037182214394136,916.4962064959473,2569.1202301281155,2130.3193121739896,-4286.715967009601,32.288628989607524,1247.6640625,-1286.5894749348663,-2128.2272460937493,-5388.8630696343425,1132.408577446844,-3758.545157864046,-497.90933432345264,1586.2276268813002,47.169818565511015,29.11559461030075,1630.317911770296,8,407.8896484375,2015.45703125,2435.344482421875,311.91552734375,-1199.677734375,2,-0.016166308456654566,1.3478276257485453,19866.654296875,1.1249977741655666,20922.369140625,1.2352949626508332,20874.3828125,-0.016166308456654566
5212,2021-08-05,20778.408203125,21258.279296875,20394.51171875,20970.357421875,5301800.0,0.0,1.250001271908626,-0.23529496265083316,22.83463961296178,21.223160506827377,713.1473506353432,2421.1361358302274,2324.3012503327445,-4176.992169695972,30.377155856448834,863.767578125,-1603.9380952036045,-1955.4737304687515,-5285.488951558393,1374.5414906208898,-3620.481341013572,-290.4661199239308,1029.0465546300402,59.52379798723732,38.14457896621369,1665.0076105448209,8,359.90234375,2015.45703125,2591.302490234375,311.91552734375,-1295.65234375,3,0.0046189587015894595,1.7368439091894485,20778.408203125,1.3478276257485453,19866.654296875,1.1249977741655666,20922.369140625,0.0046189587015894595
5213,2021-08-06,21498.21484375,21594.189453125,20586.458984375,20682.43359375,6943890.0,0.03464204926519554,1.0,-4.249984737174139,32.35294645775049,21.977498043913698,-175.5796728929854,1498.4817445040972,1778.3532103733814,-4784.840300975771,28.067514166095485,1007.73046875,-1777.3126057296322,-1058.1149414062493,-4243.878302237736,2127.648419425237,-2650.9966218219924,534.7667390094939,-1919.484375,95.23807677957971,71.5441299505633,1592.881680415743,8,-455.8779296875,1295.650390625,2219.402099609375,-407.89111328125,-1343.638671875,4,-0.02455354668801535,1.250001271908626,20778.408203125,1.7368439091894485,20778.408203125,1.3478276257485453,19866.654296875,-0.02455354668801535
5214,2021-08-09,20586.458984375,21498.21484375,20538.47265625,21498.21484375,5635618.0,-0.042410770661735486,1.1052613539723104,-1.1176474813254167,25.503341038308704,21.441440339797943,595.7048422973967,2217.8143959754416,2793.530410097759,-3762.226257069193,25.35982545055252,959.7421875,-1876.7541845543674,-1775.5230468750015,-4943.053274027447,1392.0071802774437,-3359.288160451226,-191.75793329877706,-967.4193359374985,49.99995154639675,27.101622116749283,1583.7651135762233,8,287.9228515625,2207.40625,3203.138671875,503.86474609375,-383.896484375,0,0.020979070074790274,1.0,21498.21484375,1.250001271908626,20778.408203125,1.7368439091894485,20778.408203125,0.020979070074790274
5215,2021-08-10,20634.447265625,20874.3828125,20202.5625,20586.458984375,5022706.0,0.00233106049400833,1.545451854483024,-0.05263281914403655,28.67647322887524,21.41591016709642,368.28411198700996,1968.394516742359,2856.2944225618776,-3697.1856296578953,22.653487319760934,671.8203125,-1963.224622323316,-1535.58642578125,-4628.780128944432,1557.6072773819324,-3082.183277362841,11.010425800341181,-975.9046210937486,52.38096161021014,28.668697949351348,1546.5968515815919,8,215.94140625,2159.41796875,3515.0537109375,455.87646484375,335.91015625,1,-0.016279096402528448,1.1052613539723104,20586.458984375,1.0,21498.21484375,1.250001271908626,20778.408203125,-0.016279096402528448
5216,2021-08-11,20490.486328125,20970.357421875,20394.51171875,20442.498046875,3297335.0,-0.006976728557194001,-7.0000271340967055,1.0,32.2314107965468,22.995175003656385,370.6784687574982,1863.998004518824,3040.456098960465,-3444.4827245119523,19.864589905322237,575.845703125,-1917.9465910870422,-1461.2061523437515,-4366.491331382054,1444.0790266945514,-2913.848741862901,-8.563562824601831,-793.2307474218724,20.689727766370577,-5.332248507289254,1452.6425895191512,8,95.9736328125,2303.37890625,3754.98876953125,599.83740234375,287.921875,2,-0.021077331143292577,1.545451854483024,20634.447265625,1.1052613539723104,20586.458984375,1.0,21498.21484375,-0.021077331143292577
5217,2021-08-12,20826.39453125,21354.25390625,20538.47265625,20586.458984375,8282450.0,0.016393373868532235,-3.8571677762595575,4.9998778998779,36.50791958761421,25.119242679725275,-104.06075450775461,1264.0924054819588,2727.82274229038,-3667.0592593825713,16.731952896846362,863.767578125,-1932.2058142287497,-916.5541015624985,-3478.9593392280876,1645.8511361030905,-2197.756720395293,364.648517270296,-1091.200273098435,44.827532971328246,16.852980600589305,1281.2026188327936,8,-239.9345703125,1967.470703125,3455.0712890625,263.92919921875,-575.84375,3,-0.05990782805098027,-7.0000271340967055,20490.486328125,1.545451854483024,20634.447265625,1.1052613539723104,20586.458984375,-0.05990782805098027
5218,2021-08-13,19962.626953125,20970.357421875,19674.705078125,20922.369140625,6492500.0,-0.041474657403081316,1.454540745345292,-4.0,34.84847176733295,26.97980141678619,689.2558252999443,1900.2584970005773,3532.5987581144946,-2697.663300412707,14.313610952967531,1295.65234375,-1928.3342732724705,-1573.9771484375015,-4001.8729675888753,853.9186707138724,-2787.9250580131884,-360.0292388618145,1631.5625,15.789434223365184,-14.223173371657808,1213.9479095756867,8,623.8330078125,2831.23828125,4966.66455078125,1127.69677734375,-239.935546875,4,-0.024038474238726404,-3.8571677762595575,20826.39453125,-7.0000271340967055,20490.486328125,1.545451854483024,20634.447265625,-0.024038474238726404
5219,2021-08-17,19818.666015625,20346.5234375,19674.705078125,20250.55078125,4871287.0,-0.007211522703802431,1.1538504888838794,0.4500008140206924,32.57574869926165,29.488217938926372,737.7772315110706,1824.0489831341765,3401.192513820697,-2450.9036138417796,12.56794193156158,671.818359375,-1884.4899950781837,-1518.7916992187493,-3814.218205113182,776.6348066756836,-2666.504952165964,-371.07844627153463,1737.1337500000009,8.571405313694502,-22.42656271166796,1147.7132529472158,8,767.7939453125,2975.19921875,5242.58984375,1271.65771484375,0.0,1,0.01694918093806974,1.454540745345292,19962.626953125,-3.8571677762595575,20826.39453125,-7.0000271340967055,20490.486328125,0.01694918093806974
5220,2021-08-18,20058.6015625,20298.537109375,19338.794921875,19578.73046875,5396236.0,0.012106543734368147,1.0,-1.1111091011871113,37.20929498808942,31.415582908526805,589.974928362979,1335.0945394960836,3088.751861770077,-2592.4975176325825,10.744197181235196,959.7421875,-1768.070499814683,-1077.3103515625007,-3038.882968776892,884.2622656518906,-2058.0966601696964,-96.52404295530505,1459.5763093749993,35.71427879234239,2.109847326827982,980.7863086071965,8,407.890625,2399.3544921875,5134.6181640625,1031.72216796875,95.974609375,2,0.007177017652573392,1.1538504888838794,19818.666015625,1.454540745345292,19962.626953125,-3.8571677762595575,20826.39453125,0.007177017652573392
5221,2021-08-19,18714.962890625,19914.640625,18714.962890625,19866.654296875,9293852.0,-0.06698566037559484,-1.0833319201039233,-2.4000016280413847,30.57323949102411,32.27542733942261,1799.3538911860524,2433.0979492790793,4319.572324784276,-1165.7604057705976,9.688895107229897,1343.638671875,-1691.831382168435,-2185.8123046875007,-4123.013657331772,-248.6109520432292,-3154.4129810096383,-1217.2116283653631,2716.039663249998,0.0,-34.200579388307936,968.6006763221362,8,1439.61328125,3431.0771484375,6490.25341796875,2375.36083984375,911.755859375,3,0.12051290426975991,1.0,20058.6015625,1.1538504888838794,19818.666015625,1.454540745345292,19962.626953125,0.12051290426975991
5222,2021-08-20,18714.962890625,19290.80859375,18571.001953125,18762.951171875,7203648.0,0.0,-3.2857093019199235,0.04166765592725373,34.04254213642476,32.46316019260865,1649.316106156788,2245.8938883747032,4287.966198981314,-1081.0521135776435,8.783458278232182,719.806640625,-1444.5156889686077,-1993.8639648437493,-4000.8795804528963,13.15165076539779,-2997.371772648323,-990.3561570391757,2553.077283454997,5.999983719586152,-30.028154291063945,1003.5078078045734,8,1319.6455078125,3359.0966796875,5626.48681640625,2375.36083984375,1007.728515625,4,0.11025644691679592,-1.0833319201039233,18714.962890625,1.0,20058.6015625,1.1538504888838794,19818.666015625,0.11025644691679592
5223,2021-08-23,19002.88671875,19290.80859375,18043.14453125,18858.923828125,6232999.0,0.015384686029445982,2.46666449594482,-2.9999592999593,36.301378455372834,33.662942127837994,1084.2238521760446,1776.9586513613976,3960.301313096301,-1278.66854505246,8.30629835848258,1247.6640625,-1301.299994134184,-1533.1866210937515,-3500.6819736566176,434.3087314691147,-2516.9342973751845,-549.4389448123184,2049.3903976535985,41.66670906362087,3.8567742491019743,983.7476762814326,8,695.8125,2567.30859375,5242.58837890625,2087.43701171875,-95.974609375,0,0.06565655423651706,-3.2857093019199235,18714.962890625,-1.0833319201039233,18714.962890625,1.0,20058.6015625,0.06565655423651706
5224,2021-08-24,19914.640625,20154.576171875,19194.833984375,19338.794921875,6114481.0,0.04797975800962817,-1.2222232271864946,3.999959299407128,50.34964477661813,36.07107229980943,75.04220611701021,748.6319714595593,3024.769615419322,-2088.532904217267,7.793975744968909,1151.689453125,-1192.6508443547136,-523.0591796875015,-2401.9302643658666,1355.8119049908637,-1462.494722026684,416.3763626516811,836.7232328882383,82.97872893178761,39.65061876640847,939.4355423391817,8,-215.94140625,1319.64453125,4378.8212890625,1175.68310546875,-1199.677734375,1,-0.009638598173297486,2.46666449594482,19002.88671875,-3.2857093019199235,18714.962890625,-1.0833319201039233,18714.962890625,-0.009638598173297486
5225,2021-08-25,20010.615234375,20298.537109375,19722.69140625,19962.626953125,4306001.0,0.004819299086648687,-1.18181481810378,0.08333531185450746,43.65079929089743,37.33989324362617,-132.68185443599577,520.6146803551455,2904.0952219534665,-2086.3890034519427,7.201060382116152,575.845703125,-1203.0505202760614,-326.3117187499993,-2056.819063236948,1404.1956257369493,-1191.5653909934736,538.941953493475,469.9266908494137,87.2340683483422,42.55812451133554,865.2536722434746,8,-311.916015625,1223.669921875,4186.87255859375,1175.68310546875,-2591.302734375,2,-0.009592369674884527,-1.2222232271864946,19914.640625,2.46666449594482,19002.88671875,-3.2857093019199235,18714.962890625,-0.009592369674884527
5226,2021-08-26,19290.80859375,20202.5625,19098.859375,20154.576171875,5347148.0,-0.03597123987414885,1.3000038666061577,-17.9995522995523,39.00709670249417,37.61757958972394,445.9509076156246,1112.256563800067,3564.02951482153,-1273.1857999612548,7.096768442751841,1103.703125,-1094.060256659981,-928.5499999999993,-2604.3126490182694,747.2126490182709,-1766.4313245091362,-90.66867549086237,1007.728515625,55.31915262119175,12.004117908582757,837.881324509136,8,215.9423828125,1727.53515625,5050.64013671875,1895.48974609375,-1055.716796875,3,0.04477612091412553,-1.18181481810378,20010.615234375,-1.2222232271864946,19914.640625,2.46666449594482,19002.88671875,0.04477612091412553
5227,2021-08-27,19626.71875,19770.6796875,18858.923828125,19002.88671875,3786545.0,0.017412964035049994,1.0000042843249404,-0.7222220966016882,35.33835414798652,37.67201096535211,-87.19925652271195,650.9880355326022,3181.7449231808823,-1511.2654865528748,7.052988257410821,911.755859375,-1027.4334432841133,-491.8669921875007,-2045.3057615583639,1061.5717771833624,-1268.5863768729323,284.85239249793085,671.818359375,70.21279728012982,32.08324554047388,776.7193846854308,8,-431.884765625,1175.6826171875,4594.76220703125,1559.57958984375,-1295.65234375,4,0.0,1.3000038666061577,19290.80859375,-1.18181481810378,20010.615234375,-1.2222232271864946,19914.640625,0.0
5228,2021-08-30,19578.73046875,20010.615234375,19530.744140625,19914.640625,2939525.0,-0.0024450486024313323,-1.2222282520214902,-0.5384625018002392,40.869572295832114,38.593546920526606,-111.07405987550374,629.1913304513146,3146.263906360695,-1363.966370478036,7.62411891775404,479.87109375,-999.5077390916485,-475.07265624999854,-2003.6664925892474,1053.5211800892503,-1239.369574419623,289.22426191962586,623.83203125,50.0,12.819591550135236,764.2969181696244,8,-407.8896484375,839.7744140625,4690.73828125,1607.56787109375,-1391.625,0,0.007352925039229685,1.0000042843249404,19626.71875,1.3000038666061577,19290.80859375,-1.18181481810378,20010.615234375,0.007352925039229685
5229,2021-08-31,20058.6015625,20058.6015625,19290.80859375,19578.73046875,4406171.0,0.024509816635758463,2.1999967439172305,-1.4285697673066413,45.161286087300454,39.47710148710561,-618.3580304207753,85.68405186132077,2569.761676548693,-1747.6239318842127,8.495246499283294,767.79296875,-1018.1365311735717,47.98681640625,-1425.0806729113247,1521.0543057238247,-688.5469282525373,784.5205610650373,-2015.45703125,83.33333333333334,46.08973535707696,736.5337446587868,8,-887.7607421875,311.916015625,3910.947265625,1127.69677734375,815.78125,1,-0.05741623859153322,-1.2222282520214902,19578.73046875,1.0000042843249404,19626.71875,1.3000038666061577,19290.80859375,-0.05741623859153322
5230,2021-09-01,21018.34375,21834.123046875,19818.666015625,20058.6015625,17411895.0,0.04784691417841702,-1.7999978292781535,2.0,53.900703897052345,42.069041976664295,-1595.419296566899,-825.6858627983529,1493.1552029047089,-2603.062513395649,8.50823875339126,2015.45703125,-933.1140274212303,950.14453125,-587.8398563207156,2488.1289188207156,181.1523374646422,1719.1367250353578,-2934.8900781250013,72.58068327882455,31.869892558334286,768.9921937853586,9,-1079.7099609375,-743.7998046875,2759.2568359375,167.95458984375,527.857421875,2,-0.10958907546533014,2.1999967439172305,20058.6015625,-1.2222282520214902,19578.73046875,1.0000042843249404,19626.71875,-0.10958907546533014
5231,2021-09-02,20442.498046875,21546.201171875,20442.498046875,21306.265625,8258468.0,-0.027397292097527948,-1.5555558067966235,-0.8999995929896538,47.26027721860328,43.53767920801748,-836.7450487031529,-291.227402491495,1966.2408237706331,-1923.6703828764366,8.448531104096144,1103.703125,-829.0943130797386,391.09433593750146,-1121.3586675984734,1903.5473394734763,-365.13216583048415,1147.320837705487,-2209.017600000003,53.22582127509844,12.497276519074447,756.2265017679873,9,-503.8642578125,-335.9091796875,3335.1025390625,791.787109375,2063.4453125,3,-0.1478872855921416,-1.7999978292781535,21018.34375,2.1999967439172305,20058.6015625,-1.2222282520214902,19578.73046875,-0.1478872855921416
5232,2021-09-03,20874.3828125,21642.17578125,20586.458984375,21258.279296875,9017361.0,0.021126809680239722,-1.1999963369143387,0.44444419320337636,56.93431003898088,45.8302271617517,-1039.4079826593224,-754.2227192977953,1476.2649623360267,-2252.277195042978,8.79912406901862,1199.677734375,-767.9291240995808,818.1803710937493,-704.5588802635102,2340.9196224510088,56.810745415121346,1579.5499967723772,-2496.876661625003,62.264192963015006,17.621717538344868,761.3696256786291,9,-527.859375,-791.787109375,2627.29248046875,407.8896484375,1295.650390625,4,-0.1264368407598877,-1.5555558067966235,20442.498046875,-1.7999978292781535,21018.34375,2.1999967439172305,20058.6015625,-0.1264368407598877
5233,2021-09-06,20970.357421875,21162.3046875,20634.447265625,20970.357421875,3539549.0,0.004597722013487626,1.7500127191509713,-0.0,58.82353117218923,46.771770094592924,-924.1293656257658,-939.9631145978856,1319.0227560584499,-2257.159170487972,9.365352748131176,527.857421875,-509.576564053521,940.5478515625,-492.6185594695962,2373.714262594596,223.96464604645007,1657.13105707855,-2454.5865951600026,66.03779670505622,16.137237255445,716.5832055160485,9,-623.833984375,-1031.7236328125,2339.369140625,359.90185546875,1103.701171875,0,-0.12585817983587888,-1.1999963369143387,20874.3828125,-1.5555558067966235,20442.498046875,-1.7999978292781535,21018.34375,-0.12585817983587888
5234,2021-09-07,21018.34375,21594.189453125,20874.3828125,20970.357421875,7845547.0,0.002288293287502352,-5.0,100.0,57.57575477265705,48.318987370344004,-892.9994354764749,-1005.4865591684902,1240.0033241462916,-2206.7192882618983,10.14535327655897,719.806640625,-277.56173624977237,966.93994140625,-513.7678089846049,2447.647691797105,226.58606621082072,1707.2938166016793,-2369.8388344786035,59.52385567014306,7.505426352835784,740.3538751954279,9,-671.8203125,-1079.7099609375,1931.4794921875,407.8896484375,-95.974609375,1,-0.1347032056819415,1.7500127191509713,20970.357421875,-1.1999963369143387,20874.3828125,-1.5555558067966235,20442.498046875,-0.1347032056819415
5235,2021-09-08,20298.537109375,20778.408203125,20250.55078125,20730.421875,5004294.0,-0.03424659189071455,1.0,-9.000162806789042,63.865536158918644,51.081036198835605,-143.10505087928686,-329.0039864651626,1905.8497425590758,-1392.4390558893465,10.447906245193423,767.79296875,-81.4491712676645,263.92880859375146,-1196.4133837300615,1724.2710009175644,-466.242287568155,994.0999047556579,-1522.6074685994608,3.4482226264259412,-52.871990770701224,730.1710961619063,9,47.986328125,-359.9033203125,2423.34765625,1439.6123046875,1871.49609375,2,0.02836882776439298,-5.0,21018.34375,1.7500127191509713,20970.357421875,-1.1999963369143387,20874.3828125,0.02836882776439298
5236,2021-09-09,20058.6015625,20394.51171875,19818.666015625,20202.5625,4292324.0,-0.01182033688349804,1.18181481810378,0.3333318258903335,61.290314110090335,53.964587305736025,242.72002031951342,-129.73470779835043,2098.753497428166,-1057.6997957735184,10.906530294962389,575.845703125,-72.41335157425783,45.587500000001455,-1399.0593475385358,1490.2343475385387,-676.7359237692654,767.9109237692683,-1160.3441854804842,13.157897555473916,-47.48155709468505,722.3234237692683,9,503.8642578125,-119.9677734375,2171.41552734375,2063.44482421875,1631.560546875,3,0.07416267802816834,1.0,20298.537109375,-5.0,21018.34375,1.7500127191509713,20970.357421875,0.07416267802816834
5237,2021-09-10,19578.73046875,20202.5625,19434.76953125,20010.615234375,3615128.0,-0.02392345708920851,-1.1333311626114868,3.0000135670483528,54.68748608851709,55.49991106047881,799.1022541073871,265.4834018204019,2494.1068685533064,-484.08674492375576,11.552998622510819,767.79296875,-30.11851239643147,-371.900390625,-1775.8386569393297,1032.0378756893297,-1073.8695237821667,330.06874253216665,-563.0384649362641,6.666648577317947,-54.04403143096907,701.9691331571654,9,983.7353515625,359.9033203125,2411.35107421875,2543.31591796875,5134.619140625,4,0.1495098415751308,1.18181481810378,20058.6015625,1.0,20298.537109375,-5.0,21018.34375,0.1495098415751308
5238,2021-09-13,19482.755859375,19770.6796875,19194.833984375,19482.755859375,3432292.0,-0.0049019832786496575,-1.0000067835241764,-0.0,45.94594099086794,55.58709493865297,983.4516155628771,341.1551688189684,2505.799971489523,-289.37927226587635,11.853342849798082,575.845703125,114.2033727252383,-443.88144531250146,-1863.2735991461777,975.5107085211748,-1153.5775222293414,265.8146316043385,-354.3266138388135,11.999967439172304,-43.99812223682661,709.6960769168388,9,1031.72265625,455.8779296875,2483.33203125,2951.20654296875,5566.501953125,0,0.13793106905134755,-1.1333311626114868,19578.73046875,1.18181481810378,20058.6015625,1.0,20298.537109375,0.13793106905134755
5239,2021-09-14,20154.576171875,20442.498046875,19578.73046875,19578.73046875,3915511.0,0.034482817387290865,-1.9999966082494158,100.0,51.21950815972533,55.289184301172185,365.06777095798316,-320.6491287872923,1749.5790174230096,-863.6874958715707,11.922528861959528,959.7421875,284.0096859511177,211.14335937500073,-1210.8166264778265,1633.103345227828,-499.8366335514147,922.1233523014162,-959.7421875,60.60607555593926,8.205558395650328,710.9799929264136,9,263.9287109375,-215.9423828125,1763.52490234375,2975.19873046875,4510.78515625,1,0.09523804447714301,-1.0000067835241764,19482.755859375,-1.1333311626114868,19578.73046875,1.18181481810378,20058.6015625,0.09523804447714301
5240,2021-09-15,20202.5625,20826.39453125,20106.58984375,20202.5625,4429782.0,0.0023809147717015477,-6.500101754243152,0.0,58.715580571950056,56.56199578487738,211.42736933275592,-376.60606276108956,1581.9754428264132,-809.8278688294486,11.729636758546397,719.8046875,415.869340618814,251.931640625,-1173.935155610463,1677.798436860463,-461.0017574927333,964.8650387427333,-1007.728515625,61.764702361499666,9.33129736131064,712.9333981177315,9,215.9423828125,-263.9287109375,1631.56103515625,3071.173828125,3023.1875,2,0.035629472282290964,-1.9999966082494158,20154.576171875,-1.0000067835241764,19482.755859375,-1.1333311626114868,19578.73046875,0.035629472282290964
5241,2021-09-16,20970.357421875,21258.279296875,20298.537109375,20490.486328125,7882373.0,0.03800482844069908,-1.2222182023742227,100.0,61.86439596425347,57.10978310990768,-529.2753597538467,-1019.0143359442518,722.6768973170329,-1473.343051400745,11.150434988814345,1055.716796875,512.6920099147501,906.9568359375007,-463.08605863310004,2276.9997305081015,221.93538865220034,1591.978283222801,-1669.9518749999988,86.04654684784624,34.38068840301199,685.0214472853007,9,-575.845703125,-1031.7236328125,851.76953125,3047.1787109375,2447.33984375,3,0.057208170424342564,-6.500101754243152,20202.5625,-1.9999966082494158,20154.576171875,-1.0000067835241764,19482.755859375,0.057208170424342564
5242,2021-09-17,20778.408203125,21498.21484375,20634.447265625,21210.291015625,8552465.0,-0.009153359424850294,-1.4000054268193411,-0.8999975579379228,60.330572952528826,57.277232196612076,-393.78224232524735,-700.4639017408263,822.0994411270949,-1176.4053797499255,10.501216031081798,863.767578125,466.1671951874305,611.8353515624985,-635.9749096710584,1859.6456127960555,-12.069779054279934,1235.740482179277,-1376.6539562500002,68.74999470038522,16.176392941061266,623.9051306167783,9,-383.896484375,-839.7744140625,911.75439453125,3695.0048828125,2303.380859375,4,0.04387987267055782,-1.2222182023742227,20970.357421875,-6.500101754243152,20202.5625,-1.9999966082494158,20154.576171875,0.04387987267055782
5243,2021-09-23,20250.55078125,20826.39453125,20154.576171875,20346.5234375,4077026.0,-0.025404131862016843,-3.6666711890161174,0.22221920732258824,51.63935027830155,56.617631697239254,23.728227782889007,-78.3595590124969,1223.0897104951437,-550.1604136129572,9.227096298806249,671.818359375,504.55028156183107,21.5947265625,-1099.5839975836789,1142.7734507086789,-538.9946355105894,582.1840886355894,-751.5017823749986,35.00004070103462,-13.117445237138327,560.5893620730891,9,95.9736328125,-311.9169921875,1439.61181640625,4294.84375,3838.966796875,3,0.22037913320644642,-1.4000054268193411,20778.408203125,-1.2222182023742227,20970.357421875,-6.500101754243152,20202.5625,0.22037913320644642
5244,2021-09-24,19722.69140625,20442.498046875,19674.705078125,20394.51171875,4415973.0,-0.02606642064712361,1.0,7.000122105091783,38.0531014888645,53.749583400566564,389.4235801415671,457.8566867543341,1633.8964404537764,75.5483041846237,8.78913411523134,767.79296875,413.95704455662053,-496.6671874999993,-1632.3668980248585,639.03252302486,-1064.517042762429,71.18266776243036,-130.23944545499762,2.631536667891268,-40.6403693956543,567.8498552624304,9,623.8330078125,215.9423828125,1967.47119140625,5422.541015625,3886.955078125,4,0.27007299848346467,-3.6666711890161174,20250.55078125,-1.4000054268193411,20778.408203125,-1.2222182023742227,20970.357421875,0.27007299848346467
5245,2021-09-27,19818.666015625,20106.58984375,19482.755859375,19482.755859375,2937890.0,0.004866202456759394,-2.7142906980800765,-0.5,43.689328828561834,51.79391836928562,243.86592586168263,365.503976678694,1419.5710474104562,82.03939285557499,8.544778877887719,623.833984375,294.0175309026745,-391.09511718749854,-1537.4168531634677,755.2266187884707,-964.2559851754813,182.06575080048424,2015.45703125,16.666682817867752,-24.29909784683526,573.1608679879839,9,527.8583984375,119.9677734375,1871.49658203125,5326.56640625,5374.5546875,0,0.2445520454645571,1.0,19722.69140625,-3.6666711890161174,20250.55078125,-1.4000054268193411,20778.408203125,0.2445520454645571
5246,2021-09-28,20154.576171875,20250.55078125,19818.666015625,19962.626953125,3789440.0,0.01694918093806974,1.2499949123913796,0.5714302326933588,42.5742622136271,50.448004605408954,-86.04733525827032,102.89874323313416,954.3972515029818,-130.78853582342708,7.7161724331850685,431.884765625,179.8407170981991,-98.37333984375073,-1160.944315372879,964.1976356853775,-629.6588276083166,432.9121479208152,1632.51953125,33.333365635735504,-4.734312658063658,531.2854877645644,9,191.9482421875,-215.9423828125,1307.64794921875,4870.6884765625,5278.580078125,1,0.15238096807070112,-2.7142906980800765,19818.666015625,1.0,19722.69140625,-3.6666711890161174,20250.55078125,0.15238096807070112
5247,2021-09-29,19626.71875,19914.640625,19386.783203125,19770.6796875,4469314.0,-0.026190450117805297,1.4444474593440784,-0.7499949123913796,37.27273568202883,49.48431512664905,502.13829132541287,664.8430120430203,1339.5511467856195,520.6298648414777,6.804864949181392,767.79296875,59.332841506849945,-626.2307617187507,-1688.801737247879,436.34021381037746,-1157.5162494833166,-94.94527395418481,2114.290156250001,16.666689278383245,-17.125056812922892,531.2854877645644,9,815.7802734375,311.9150390625,1523.58935546875,5038.642578125,5854.423828125,2,0.19315396342677005,1.2499949123913796,20154.576171875,-2.7142906980800765,19818.666015625,1.0,19722.69140625,0.19315396342677005
5248,2021-09-30,19722.69140625,20250.55078125,19482.755859375,19578.73046875,3847807.0,0.0048898981777074635,-3.5714302326933587,-1.0,37.83783684682187,47.99746275854867,495.9322896007434,611.5637289998522,1128.4409875014135,552.3293248555929,5.988506118415526,767.794921875,-31.99039556617572,-537.4561523437515,-1582.604061655882,507.6917569683792,-1060.0301069998168,-14.88219768768613,1924.1484718749998,31.818080906376384,1.2283455265615792,522.573954656066,9,719.8076171875,215.9423828125,1331.642578125,2831.2392578125,5614.490234375,3,0.17031639278123678,1.4444474593440784,19626.71875,1.2499949123913796,20154.576171875,-2.7142906980800765,19818.666015625,0.17031639278123678
5249,2021-10-01,18906.912109375,19626.71875,18810.9375,19530.744140625,5571779.0,-0.041362473309118686,1.0,-4.333342378032235,37.16815147413395,45.603303969902434,1247.2837212950799,1408.870956010156,1826.5115343985817,1490.0345280215806,5.155599181879166,911.75390625,-62.07058946941106,-1295.6509765625015,-2502.028170458296,-89.27378266670712,-1898.8395735103986,-692.4623796146043,2649.5255017499985,6.666693800689746,-26.22620150614028,603.1885969478975,10,1247.6640625,1415.6181640625,1727.53515625,3191.140625,5758.44921875,4,0.2741116814194213,-3.5714302326933587,19722.69140625,1.4444474593440784,19626.71875,1.2499949123913796,20154.576171875,0.2741116814194213
5250,2021-10-05,18714.962890625,19242.822265625,18475.02734375,18571.001953125,4394942.0,-0.010152330409090027,-3.5714302326933587,-0.2307687490998804,37.50000454252586,42.89614936748825,1347.7568182442774,1496.1154028561905,1886.8125713892005,1797.135340910685,5.545372363049602,767.794921875,-26.416928616486985,-1372.43115234375,-2685.9295959418923,-58.93270874560767,-2029.180374142823,-715.681930544677,2676.744713832497,13.51351054046562,-20.97206544586795,656.7492217990718,10,1271.658203125,1439.6123046875,1751.529296875,3383.08984375,6046.373046875,1,0.26153851452208454,1.0,18906.912109375,-3.5714302326933587,19722.69140625,1.4444474593440784,19626.71875,0.26153851452208454
5251,2021-10-06,17419.3125,19050.873046875,17323.337890625,18906.912109375,8341839.0,-0.06923072186662138,-1.0571419268334943,-10.333355945080589,32.55815200861221,39.81032481816418,2331.9483470851083,2691.6666411414735,3054.702999420646,3203.1046488559296,6.275488806411282,1727.53515625,-112.07407568101917,-2516.9222656249985,-4277.941646858988,-755.9028843910091,-3397.431956241995,-1636.412575008002,3739.0606836008956,3.2787027442513113,-33.29129429524722,880.5096906169948,10,1655.5537109375,2159.41796875,3047.1796875,4678.740234375,7725.919921875,2,0.44628100007534743,-3.5714302326933587,18714.962890625,1.0,18906.912109375,-3.5714302326933587,19722.69140625,0.44628100007534743
5252,2021-10-07,18235.091796875,18331.06640625,17515.287109375,17515.287109375,3985532.0,0.046831888277737654,-1.266668475606447,-0.4838699089215402,40.97222379247889,38.62508854196167,1248.7827517149126,1758.161973858776,2145.8551040211387,2509.637713405704,6.958909511760742,911.75390625,-240.087337589448,-1569.1784179687493,-3427.0845273834493,288.72769144595077,-2498.131472676101,-640.2253632613974,2539.7778574283075,31.147509262824,-8.178047961073066,928.9530547073509,10,647.826171875,1343.638671875,2027.45556640625,3862.9609375,6286.30859375,3,0.3947369463946737,-1.0571419268334943,17419.3125,-3.5714302326933587,18714.962890625,1.0,18906.912109375,0.3947369463946737
5253,2021-10-08,18331.06640625,18666.9765625,18139.119140625,18427.041015625,3026303.0,0.005263182134978228,-1.200005698168039,-0.13333423780322354,35.60605570063015,38.35319456549119,952.0095029752156,1532.9133816267786,1959.1022154977836,2540.0739380769046,7.533951909117029,527.857421875,-466.2571172577409,-1341.2392578125,-3225.1544985669207,542.6759829419207,-2283.1968781897085,-399.2816374352915,2098.6500716854753,43.74997350192609,6.822293419593265,941.95762037721,10,455.8779296875,1247.6640625,1667.55126953125,3766.986328125,6334.294921875,4,0.39005238502857487,-1.266668475606447,18235.091796875,-1.0571419268334943,17419.3125,-3.5714302326933587,18714.962890625,0.39005238502857487
5254,2021-10-12,18187.10546875,18714.962890625,17995.15625,18235.091796875,2897626.0,-0.007853385848349603,-2.333327303561334,0.4999898247827591,34.3283627423763,37.31308722258168,955.7476767913358,1532.4595418532626,2027.304452054741,2813.1905772480313,7.777620417065191,719.806640625,-693.8357853318485,-1343.6382812500015,-3227.173847775899,539.8972852758961,-2285.4060645129503,-401.87049798705266,1931.9731504544288,44.99997964948269,10.750776419430466,941.7677832629486,10,599.8388671875,1391.625,1607.5673828125,3910.947265625,6190.333984375,1,0.393139864073512,-1.200005698168039,18331.06640625,-1.266668475606447,18235.091796875,-1.0571419268334943,17419.3125,0.393139864073512
5255,2021-10-13,20874.3828125,21162.3046875,18283.080078125,18475.02734375,21926545.0,0.14775728597205395,-1.068965856013653,-50.00081403394522,49.42528466765362,38.07431193969574,-1750.0657842049513,-1169.4217795152144,-710.7081767629243,268.9416698890054,8.271548249446807,2975.19921875,-768.4100214780083,1314.8467773437515,-634.5598243056811,3264.253378993184,340.1434765190352,2289.5500781684677,-3551.044921875,92.50001653480373,62.125890897592285,974.7033008247166,10,-1631.5615234375,-1295.65234375,-1103.70361328125,1223.669921875,2591.302734375,2,0.1816091306591774,-2.333327303561334,18187.10546875,-1.200005698168039,18331.06640625,-1.266668475606447,18235.091796875,0.1816091306591774
5256,2021-10-14,21546.201171875,22122.046875,20634.447265625,21402.240234375,23154435.0,0.03218386696313247,1.2962943980318795,0.05999983719586152,54.34782512521108,39.97154410004933,-2462.7021234849853,-1817.250013177967,-1414.1252602717395,-256.0220344425834,8.898667879754496,1487.599609375,-695.5992827818845,1912.28515625,-222.04616036337393,4046.616472863374,845.119497943313,2979.450814556687,-4146.083945312501,87.49998410114893,59.419811835286104,1067.165658306686,10,-1823.5087890625,-1823.5087890625,-1439.6123046875,551.8515625,1535.587890625,3,0.14922049320795483,-1.068965856013653,20874.3828125,-2.333327303561334,18187.10546875,-1.200005698168039,18331.06640625,0.14922049320795483
5257,2021-10-15,22505.943359375,23177.76171875,21594.189453125,21738.150390625,26949768.0,0.04454345245568314,-2.0,5.333342378032235,62.176165584573745,42.67580284868842,-3320.233753366141,-2684.061831803978,-2394.9653810752206,-1080.2270278092838,9.43331340981877,1631.560546875,-642.7107137977509,2725.6666992187493,235.47223814058816,5215.86116029691,1480.569468679667,3970.7639297578316,-4916.948946875,87.03705378644158,57.360591943565254,1245.0972305390812,10,-2255.3935546875,-2255.3935546875,-2483.33203125,-407.890625,239.935546875,4,0.11727075912152718,1.2962943980318795,21546.201171875,-1.068965856013653,20874.3828125,-2.333327303561334,18187.10546875,0.11727075912152718
5258,2021-10-18,22170.033203125,23177.76171875,21882.111328125,22985.814453125,13825623.0,-0.014925397744328439,1.1600009117046597,-1.0625015898857826,63.49206964490796,45.60068264544109,-2906.2873011108204,-2251.964473051663,-2059.7394080264385,-610.8894190946303,9.778591331037905,1295.650390625,-612.8032781484544,2255.3926757812515,-448.07176386607534,4958.857115428578,903.6604559575862,3607.1248956049167,-4245.712752250001,80.55556183658226,45.49765373768642,1351.7322198236639,10,-1919.4833984375,-1919.4833984375,-1955.4736328125,-95.9736328125,527.857421875,0,0.10606060739541712,-2.0,22505.943359375,1.2962943980318795,21546.201171875,-1.068965856013653,20874.3828125,0.10606060739541712
5259,2021-10-19,22074.05859375,22601.91796875,21738.150390625,22074.05859375,9400753.0,-0.0043290241604813096,-1.5714393697124749,-0.0,62.433863459336514,48.371111413975605,-2585.7237963394255,-2113.156467278888,-1967.1253010342261,-390.6516818970049,10.800731352766915,863.767578125,-501.1114556049215,2063.4439453125015,-807.0123368357126,4933.9002274607155,628.2158042383962,3498.6720863866067,-3834.5316668025007,77.45097217683255,38.41158381308499,1435.228141074107,10,-1823.5087890625,-1823.5087890625,-1931.47998046875,-47.986328125,959.7421875,1,0.11739131358057997,1.1600009117046597,22170.033203125,-2.0,22505.943359375,1.2962943980318795,21546.201171875,0.11739131358057997
5260,2021-10-20,20922.369140625,22313.994140625,20922.369140625,22266.0078125,11421810.0,-0.05217388765340536,-1.07142742930737,-100.0,53.88349457016114,50.74059392081438,-1215.8439451463746,-953.671162640494,-798.2143168029179,877.5667791820306,11.517973332167465,1391.625,-420.005708029792,875.76416015625,-2022.7386373147783,3774.2669576272783,-573.4872385792623,2325.0155588917623,-2386.5481261693494,11.320734431647924,-27.26558271160572,1449.2513987355135,10,-575.8447265625,-671.8193359375,-779.79052734375,1103.703125,1439.61328125,2,0.16513762324321513,-1.5714393697124749,22074.05859375,1.1600009117046597,22170.033203125,-2.0,22505.943359375,0.16513762324321513
5261,2021-10-21,22170.033203125,22409.96875,21018.34375,21162.3046875,15651685.0,0.05963302024326711,-1.1481489297876157,-0.7499996365977996,61.99094889290334,53.07600782086154,-1920.7356647546112,-2220.7070720913,-2043.1968626095259,-266.58422270571464,11.894109831792921,1487.599609375,-229.81994807337105,2063.4444335937515,-962.406658952932,5089.295526140435,550.5188873204097,3576.369979867093,-3355.6957464116895,55.31915262119175,13.383470576177324,1512.9255462733415,10,-1583.57421875,-1919.4833984375,-2027.45458984375,-143.9609375,-47.986328125,3,0.058441605922690654,-1.07142742930737,20922.369140625,-1.5714393697124749,22074.05859375,1.1600009117046597,22170.033203125,0.058441605922690654
5262,2021-10-22,21690.162109375,22553.9296875,21642.17578125,22313.994140625,12158735.0,-0.021645032704883826,-1.533336951212894,-0.6190477113402861,58.95196723866764,55.66999799175459,-1004.8978656645486,-1759.223698394766,-1566.1651091361127,304.33335044082924,12.109696895055249,911.75390625,-20.014747457527847,1537.9856445312507,-1557.1626428710588,4633.13393193356,-9.588499169905845,3085.5597882324073,-2614.0191969394873,34.04254213642477,-8.794023371082517,1547.5741437011557,10,-1103.703125,-1439.6123046875,-1439.6123046875,335.91015625,-2591.302734375,4,0.06415936156251711,-1.1481489297876157,22170.033203125,-1.07142742930737,20922.369140625,-1.5714393697124749,22074.05859375,0.06415936156251711
5263,2021-10-25,24713.349609375,24857.310546875,22361.982421875,22457.95703125,47007578.0,0.1393805857584305,-1.0392150603452885,-3.61538437454994,71.99999940798469,59.855735399044406,-3383.3463181071056,-4670.3795499576445,-4580.3258572621635,-2625.3941959804833,13.347607829027044,3167.1484375,445.0841572395111,4338.033203125,630.1887973154007,8045.877608934599,2484.1110002202004,6191.9554060298,-5391.10956856062,96.34147188897548,46.90842704897253,1853.9222029047999,10,-3143.154296875,-3623.025390625,-4462.7998046875,-2687.27734375,-6478.2578125,0,-0.07961165662378045,-1.533336951212894,21690.162109375,-1.1481489297876157,22170.033203125,-1.07142742930737,20922.369140625,-0.07961165662378045
5264,2021-10-26,25049.2578125,25289.193359375,24041.529296875,24425.42578125,24615582.0,0.013592176230031283,1.2608689497005818,0.27659576310595874,73.74100861618007,62.55748250443624,-2954.15340793466,-4834.64903587259,-4873.724800319509,-2896.3552291286906,14.913893442347826,1247.6640625,847.4004814295986,4407.613085937501,169.82030025125277,8645.405871623749,2288.716693094375,6526.5094787806265,-5284.212131200769,94.50549106499915,38.85466103197305,2118.8963928431244,10,-2087.4375,-3742.9921875,-4822.70166015625,-3023.185546875,-5950.3984375,1,-0.09386973478817517,-1.0392150603452885,24713.349609375,-1.533336951212894,21690.162109375,-1.1481489297876157,22170.033203125,-0.09386973478817517
5265,2021-10-27,24665.361328125,25289.193359375,24233.478515625,24761.3359375,13773158.0,-0.015325663029562064,-1.2000012210335236,-0.1538468763501794,79.15057678427385,65.31334379988766,-2208.167403200492,-4288.928504136591,-4452.450560134559,-2446.7859119091045,16.376611838254718,1055.71484375,1315.01839902157,3781.3818359375,-798.7398610641903,8361.50353293919,1491.3209874366548,6071.442684438345,-4347.900879018191,85.39325688545394,22.162736427840194,2290.0608485008447,10,-1559.580078125,-3359.095703125,-4486.7919921875,-2639.2890625,-5614.48828125,2,-0.06614784698145049,1.2608689497005818,25049.2578125,-1.0392150603452885,24713.349609375,-1.533336951212894,21690.162109375,-0.06614784698145049
5266,2021-10-28,23225.75,25241.20703125,22985.814453125,24329.453125,21851193.0,-0.05836571007307578,-1.848483577745162,11.499949123913796,69.11765344036914,66.08462022830936,-564.6349379400563,-2748.344426368909,-2986.7782359110715,-984.4522808970214,17.651846324299193,2255.392578125,1819.4598959715368,2188.2118164062485,-2493.7457044860894,6870.1693372985865,-152.7669440399186,4529.190576852416,-2411.1162598663723,43.421074475987176,-22.881779773915618,2340.978760446169,10,-119.96875,-1919.484375,-3047.1806640625,-1199.677734375,-3886.955078125,3,-0.03719008333961227,-1.2000012210335236,24665.361328125,1.2608689497005818,25049.2578125,-1.0392150603452885,24713.349609375,-0.03719008333961227
5267,2021-10-29,23417.697265625,23993.54296875,23129.775390625,23513.671875,9888518.0,0.008264416245977069,-1.5714318939678054,0.08695690643713634,69.34306851251432,66.73473121359896,-685.7643449781572,-2784.4807567084063,-3160.725722305222,-1163.0574220011767,18.56162494753893,863.767578125,2044.393177592603,2190.6101562500007,-2557.3449594119083,6938.56527191191,-183.367401580952,4564.587714080953,-2155.607563567235,36.065554081717075,-31.723170507411545,2373.9775578309536,10,-311.916015625,-2111.431640625,-3251.12451171875,-1391.625,-3503.056640625,4,-0.05532783073965575,-1.848483577745162,23225.75,-1.2000012210335236,24665.361328125,1.2608689497005818,25049.2578125,-0.05532783073965575
5268,2021-11-01,23081.7890625,24425.42578125,22697.890625,23993.54296875,12044651.0,-0.014344202989509225,-1.0571395346132826,9.499949123913796,68.34533185130701,67.39156103492901,-231.23987309171935,-2302.0410798318444,-2782.503835130836,-851.6371521943656,19.756522236535076,1727.53515625,2175.60420129876,1686.7470703125,-3074.7687322721104,6448.26287289711,-694.0108309798052,4067.504971604805,-1416.9889947105112,14.814881812432965,-53.54909276522036,2380.757901292306,11,23.9921875,-1775.5234375,-2915.21630859375,-1055.716796875,-3167.1484375,0,-0.1725572344810523,-1.5714318939678054,23417.697265625,-1.848483577745162,23225.75,-1.2000012210335236,24665.361328125,-0.1725572344810523
5269,2021-11-02,24089.517578125,24137.50390625,22937.826171875,23177.76171875,10620224.0,0.04365902976135483,1.3809542268057222,-1.00000214216247,63.786013537879384,68.49184092023106,-1031.4813739004421,-3058.399841235274,-3730.695355463813,-1983.9802357836088,20.361829091149538,1199.677734375,2176.7429182592205,2435.3453125000015,-2320.1189994143497,7190.809624414353,57.61315654282589,4813.077468457177,-2062.27818117696,53.70375813926845,-11.127689258186386,2377.7321559571756,11,-935.7490234375,-2783.251953125,-3946.9384765625,-2063.4453125,-3742.994140625,1,-0.2430279378681388,-1.0571395346132826,23081.7890625,-1.5714318939678054,23417.697265625,-1.848483577745162,23225.75,-0.2430279378681388
5270,2021-11-03,23609.646484375,24857.310546875,23273.736328125,24761.3359375,12456857.0,-0.01992032809265376,1.3571429609720573,-1.2631555270886574,58.99582124364067,68.15904895920187,-145.64933328306506,-2311.5436538177164,-3203.370909816389,-1530.8724147971443,20.865298997798583,1583.57421875,2185.8117869357884,1710.7400390625007,-2909.7093626377864,6331.189440762788,-599.4846617876428,4020.9647399126443,-1256.211691184264,35.84909282755507,-25.036156017059817,2310.2247008501436,11,-143.9619140625,-2303.380859375,-3467.0673828125,-1583.57421875,-2831.23828125,2,-0.19105695260453248,1.3809542268057222,24089.517578125,-1.0571395346132826,23081.7890625,-1.5714318939678054,23417.697265625,-0.19105695260453248
5271,2021-11-04,25193.220703125,26440.884765625,24089.517578125,24233.478515625,52741359.0,0.06707318636888604,-2.76923125090012,-0.8333341812724174,61.11111649485003,68.39895443211101,-1402.8063255107336,-3460.2641586638783,-4676.796003082691,-3143.766434009369,20.795475259972747,2831.23828125,2263.3027120777915,2905.6188476562493,-1427.1130552516552,7238.350750564154,739.2528962022952,5071.984799110203,-2546.2100533158373,66.66668406027301,8.71398633296301,2166.3659514539527,11,-791.787109375,-3311.109375,-5050.6416015625,-3167.1484375,-4078.90234375,3,-0.24380954418773837,1.3571429609720573,23609.646484375,1.3809542268057222,24089.517578125,-1.0571395346132826,23081.7890625,-0.24380954418773837
5272,2021-11-05,25433.15625,25769.064453125,24617.375,25529.12890625,19168481.0,0.009523813953856264,3.0000067835241766,-0.09999837195861519,63.60000944264772,67.46562221374023,-1180.0580573990665,-3302.616020909638,-4801.5233161016295,-3370.5485432930145,20.721878160592393,1151.689453125,2549.3317650416866,2785.6511718750007,-1319.5638774865256,6890.866221236527,733.0436471942376,4838.258696555764,-2330.8807062929372,73.07694113951429,17.24047991723141,2052.6075246807627,11,-863.7685546875,-3551.044921875,-5290.5771484375,-3623.025390625,-4030.916015625,4,-0.23962269048400153,-2.76923125090012,25193.220703125,1.3571429609720573,23609.646484375,1.3809542268057222,24089.517578125,-0.23962269048400153
5273,2021-11-08,25481.142578125,25913.025390625,24857.310546875,25625.103515625,12786208.0,0.0018867626044249963,1.9333369512128942,1.5000203508486303,64.25703789367866,66.41184768901786,-1237.852923475959,-2938.1097343808833,-4740.650526488898,-3410.332355609644,21.087595803708485,1055.71484375,2659.912530426973,2476.1336914062485,-1276.547723748121,6228.815106560618,599.7929838290656,4352.4743989834315,-1978.2339277877836,72.60273667096723,18.694825725428238,1876.3407075771845,11,-911.7548828125,-3599.03125,-5290.576171875,-3671.01171875,-4750.720703125,0,-0.21845574373512278,3.0000067835241766,25433.15625,-2.76923125090012,25193.220703125,1.3571429609720573,23609.646484375,-0.21845574373512278
5274,2021-11-09,25337.181640625,26536.859375,25241.20703125,25577.1171875,21060784.0,-0.00564970495567918,-4.999990955342001,1.6666711890161177,70.17545018420805,65.41461140012166,-1172.0036113670103,-2351.584740824117,-4516.651921224591,-3255.8579040321893,21.470295255418172,1295.65234375,2862.541491843589,1974.6689453125,-1156.2663954551172,5105.604286080117,409.2012749286914,3540.1366156963086,-1481.715856453251,63.2352897165831,3.7776140206769213,1565.4676703838088,11,-719.806640625,-3407.0830078125,-5146.615234375,-3527.05078125,-4510.787109375,1,-0.21401516129681264,1.9333369512128942,25481.142578125,3.0000067835241766,25433.15625,-2.76923125090012,25193.220703125,-0.21401516129681264
5275,2021-11-10,24665.361328125,25529.12890625,24521.400390625,25241.20703125,12403625.0,-0.026515195021644455,-1.3333325796101292,2.4000016280413847,62.037039479659455,64.62787651559836,-558.9643743500928,-1455.8330333890553,-3774.0443702463526,-2578.090149364165,22.808021634283275,1007.728515625,2592.698090769816,1113.2997070312485,-1837.2092536773052,4063.8086677398023,-361.95477332302835,2588.5541873855254,-434.5004412372946,23.529355431075967,-34.94602869892789,1475.2544803542764,11,-47.986328125,-2735.2626953125,-4426.80810546875,-3095.166015625,-4030.9140625,2,-0.17509728858909468,-4.999990955342001,25337.181640625,1.9333369512128942,25481.142578125,3.0000067835241766,25433.15625,-0.17509728858909468
5276,2021-11-11,24761.3359375,24953.28515625,23849.58203125,24377.439453125,11322222.0,0.0038910684541872964,1.87499459440209,-0.6666655360831386,65.38462215809196,64.18804914288478,-462.8866139580605,-1368.7649533638323,-3773.4519585967682,-2680.5245498358126,23.297887180304393,1103.703125,2252.140669835382,1048.517578125,-1790.0570644442123,3887.0922206942123,-370.76974315960615,2467.804899409606,1775.5234375,33.928537684081384,-26.495762638587777,1419.2873212846066,11,-143.9609375,-2831.2373046875,-4690.73779296875,-3527.05078125,-3934.94140625,3,-0.16085269972623017,-1.3333325796101292,24665.361328125,-4.999990955342001,25337.181640625,1.9333369512128942,25481.142578125,-0.16085269972623017
5277,2021-11-12,25145.232421875,25961.013671875,24809.32421875,24857.310546875,13199070.0,0.01550386802004522,-5.000030525962331,0.7499987280913739,52.941171776115326,62.476475801196806,-643.6483755216832,-1628.276948361483,-4065.158553588328,-3063.350539631727,23.357157526498458,1199.677734375,1876.3579016448166,1300.4496093749985,-1547.2687367613325,4148.16795551133,-123.409563693167,2724.308782443164,1337.8814062499987,48.21424158687566,-7.35007139555033,1423.8591730681653,11,-407.8896484375,-3119.1591796875,-5818.43408203125,-4270.8505859375,-4222.86328125,4,-0.1603053014134529,1.87499459440209,24761.3359375,-1.3333325796101292,24665.361328125,-4.999990955342001,25337.181640625,-0.1603053014134529
5278,2021-11-15,24521.400390625,25337.181640625,24473.4140625,25241.20703125,7359072.0,-0.024809157488928202,-1.11765015717812,-2.5000067835241766,46.54088243508115,60.56035012310811,230.06119925243547,-863.5277018439956,-3352.937817426173,-2459.68769070111,23.309547044494405,863.767578125,1726.0223930604552,559.0492187499985,-2189.987077856331,3308.085515356328,-815.468929553168,1933.567367053165,1909.0428015625002,24.999963659779954,-24.579450045939378,1374.518148303165,11,383.8974609375,-2255.392578125,-5290.576171875,-3862.9599609375,-4078.90234375,0,-0.12720155075003448,-5.000030525962331,25145.232421875,1.87499459440209,24761.3359375,-1.3333325796101292,24665.361328125,-0.12720155075003448
5279,2021-11-16,24665.361328125,25001.271484375,24233.478515625,24473.4140625,7490219.0,0.005870828550030183,-1.2857159469839028,-0.26666503862528185,50.0,59.56081442937027,197.10108420388497,-846.8176693849564,-3420.48487417907,-2631.6138241736953,23.32585663370235,767.79296875,1560.4108369166097,573.4450195312493,-2041.8756143856808,3188.7656534481794,-734.2152974272176,1881.1053364897161,1713.464640843751,38.636311078180256,-6.147982360702173,1307.660316958466,11,527.859375,-2399.353515625,-5482.52392578125,-4222.86328125,-4846.6953125,1,-0.15953301477234527,-1.11765015717812,24521.400390625,-5.000030525962331,25145.232421875,1.87499459440209,24761.3359375,-0.15953301477234527
5280,2021-11-17,24377.439453125,25625.103515625,24329.453125,25001.271484375,12242020.0,-0.01167312617762839,-2.600005426819341,-3.2500178068113597,59.23076850826498,59.351886875305254,676.5325002965219,-302.2766736911035,-3088.859400003108,-2388.1734464013643,24.26105442353208,1295.650390625,1427.9450066775935,112.76962890625146,-2035.8237057531842,2261.362963565687,-961.5270384234682,1187.066296235971,1950.8016370893747,24.999976874399312,-19.132361648592916,1074.2966673297183,11,815.78125,-1967.4697265625,-5194.60205078125,-4318.837890625,-4798.708984375,2,-0.1456693156269857,-1.2857159469839028,24665.361328125,-1.11765015717812,24521.400390625,-5.000030525962331,25145.232421875,-0.1456693156269857
5281,2021-11-18,23465.685546875,24281.46484375,23417.697265625,24233.478515625,10318086.0,-0.03740154531008877,1.000004522349451,1.2307687490998804,50.34483629749394,57.87908985917706,1472.2924619853984,749.9726745702501,-2124.5314127431484,-1515.1611671277606,24.886709793465656,959.7421875,1302.6744892872557,-863.7668945312507,-2815.5590971519123,1088.0253080894108,-1839.6629958415833,112.12920677908187,2812.982362160088,1.886838819270484,-41.4786242448342,975.8961013103313,11,1511.5927734375,119.9677734375,-4054.90966796875,-3455.0712890625,-4030.916015625,3,-0.12065440302582786,-2.600005426819341,24377.439453125,-1.2857159469839028,24665.361328125,-1.11765015717812,24521.400390625,-0.12065440302582786
5282,2021-11-19,23081.7890625,23465.685546875,22266.0078125,23081.7890625,11431297.0,-0.01635990917921959,2.125003179771565,-0.0,50.0,56.29497453765721,1662.38916415118,1310.6707211805951,-1705.3608613846664,-1151.9440880413458,25.11832775991682,1199.677734375,1275.2987609467564,-1317.2447265625015,-2945.2283021927287,310.7388490677258,-2131.236514377615,-503.2529387473878,3082.4400207986837,24.285740035363403,-21.753830322514233,813.9917878151133,11,1319.64453125,647.8251953125,-3359.0966796875,-3167.1484375,-3742.994140625,4,-0.09771315928513724,1.000004522349451,23465.685546875,-2.600005426819341,24377.439453125,-1.2857159469839028,24665.361328125,-0.09771315928513724
5283,2021-11-22,22745.87890625,23753.607421875,22649.904296875,23273.736328125,7531007.0,-0.014553038126309703,-2.0666655813057435,-100.0,39.393936590836276,52.8748063606159,1753.945169703511,1572.2346409008678,-1340.4466905514855,-840.4090205197135,24.017616763536243,1103.703125,1076.4176777510584,-1554.7813476562515,-3333.5834025746226,224.02070726211969,-2444.182375115437,-665.3803201970659,3184.456900800764,14.28572259205271,-29.512708591487705,889.4010274591847,11,1367.6318359375,983.7353515625,-2495.3291015625,-2495.3291015625,-2831.23828125,0,-0.0801687977475315,2.125003179771565,23081.7890625,1.000004522349451,23465.685546875,-2.600005426819341,24377.439453125,-0.0801687977475315
5284,2021-11-23,22697.890625,23609.646484375,22649.904296875,23129.775390625,6730329.0,-0.0021097571761368172,-2.636369018326593,0.8181845091632965,42.27641307926612,50.67918120501663,1551.3160713449106,1512.5831154364132,-1264.961002248885,-801.9979919845173,22.6425222290883,959.7421875,804.4669120000617,-1485.2012695312515,-3363.7043332191315,393.3017941566286,-2424.4528013751915,-545.9497376873114,3012.5855023777185,12.857115446226054,-30.627162009469508,939.2515318439407,11,1415.6201171875,1031.7236328125,-2447.3408203125,-2447.3408203125,-2015.45703125,1,-0.09936573470139365,-2.0666655813057435,22745.87890625,2.125003179771565,23081.7890625,1.000004522349451,23465.685546875,-0.09936573470139365
5285,2021-11-24,23033.80078125,23273.736328125,22409.96875,23177.76171875,6285572.0,0.014799179439168642,4.142848836533206,0.3333318258903335,26.80411592497748,46.392458290226145,1072.4052497947341,1104.8178849911055,-1545.6984394288193,-1152.525298222623,21.124315281165458,863.767578125,506.2648063420347,-1067.7130859374993,-2998.999111085941,863.5729392109424,-2033.356098511722,-102.0700733632766,2470.007247235055,38.095228865971386,-2.3551492112762205,965.6430125742211,11,1079.7099609375,695.8134765625,-2783.2509765625,-2783.2509765625,-2633.80078125,2,-0.13958333651310328,-2.636369018326593,22697.890625,-2.0666655813057435,22745.87890625,2.125003179771565,23081.7890625,-0.13958333651310328
5286,2021-11-25,22361.982421875,23273.736328125,22361.982421875,23081.7890625,5223092.0,-0.029166630629273937,-1.5333300772505638,5.000013567048353,19.81131604562357,42.71136320906039,1528.8590122028763,1800.9422386698498,-817.6413838386616,-494.01554859286625,20.716688045492496,911.75390625,115.050064727875,-1696.3430664062507,-3745.145782430449,352.45964961794743,-2720.74442441835,-671.9417083941516,2947.557593650952,6.451642550196874,-28.63772583050916,1024.4013580120998,11,1583.5732421875,1415.619140625,-2063.4453125,-2111.4326171875,-1711.982421875,3,-0.12446356054740293,4.142848836533206,23033.80078125,-2.636369018326593,22697.890625,-2.0666655813057435,22745.87890625,-0.12446356054740293
5287,2021-11-26,22122.046875,22697.890625,21978.0859375,22266.0078125,6305908.0,-0.010729618794453999,-2.3333333333333335,0.1999994573195384,18.181824909264407,39.56035681730298,1447.028022621722,2043.6109841598409,-507.62564622037826,-284.24328284078,20.21589484249188,719.8046875,-136.44542239253497,-1871.49609375,-4081.2066990219537,338.2145115219537,-2976.351396385977,-766.6407911140232,3004.8812083443954,8.108093242852286,-21.317536551774147,1104.8553026359764,11,1679.5478515625,1967.470703125,-1703.54248046875,-1871.4970703125,-1372.046875,4,-0.12147507682875747,-1.5333300772505638,22361.982421875,4.142848836533206,23033.80078125,-2.636369018326593,22697.890625,-0.12147507682875747
5288,2021-11-29,19098.859375,19914.640625,18858.923828125,19482.755859375,21467241.0,-0.1366594835045073,-1.444446454372989,2.6666711890161174,11.764708699034216,35.31199111719567,4045.572988717835,5009.971798330371,2555.051265244656,2692.427465481458,20.789916504340162,3263.123046875,-530.1276395109271,-4695.537109375,-7791.437468443368,-1599.6367503066322,-6243.487288909186,-3147.5869298408143,5776.161336676843,5.0505062963282725,-19.26818353569094,1547.9501795341846,11,3143.154296875,3599.0322265625,1319.64501953125,1151.6904296875,951.140625,0,0.012562820750912085,-2.3333333333333335,22122.046875,-1.5333300772505638,22361.982421875,4.142848836533206,23033.80078125,0.012562820750912085
5289,2021-11-30,18235.091796875,19290.80859375,18139.119140625,19242.822265625,16833479.0,-0.045226134250491046,1.086955136826309,2.6250057235888176,11.494257175431358,30.007934302436375,4359.7590572521585,5705.1585948866705,3427.42729600281,3501.118396626727,21.5170328088882,1151.689453125,-845.7600028886627,-5266.5833984374985,-9230.417334497859,-1302.7494623771381,-7248.500366467681,-3284.6664304073165,6038.31922644666,1.8691297275995806,-21.617912912509464,1981.9169680301807,11,2975.2001953125,4102.8974609375,3095.16796875,2855.232421875,2014.908203125,1,0.09210531248396725,-1.444446454372989,19098.859375,-2.3333333333333335,22122.046875,-1.5333300772505638,22361.982421875,0.09210531248396725
5290,2021-12-01,19098.859375,19386.783203125,18043.14453125,18235.091796875,11085238.0,0.04736842499871741,-1.1538502480420412,-0.8571414727555343,18.947367970071454,26.519326710500543,2982.0796428538342,4728.562965469151,2580.935733420549,2569.8810329339103,21.799688837323895,1343.638671875,-1067.8424529062831,-4177.2764648437515,-8601.793609505556,247.24067981805274,-6389.535037174654,-1965.0178925128494,4438.436622398061,20.183468424753265,-1.900888086335904,2212.258572330901,12,1799.5166015625,3191.142578125,3035.18359375,2207.40625,1451.140625,2,0.08291459650322697,1.086955136826309,18235.091796875,-1.444446454372989,19098.859375,-2.3333333333333335,22122.046875,0.08291459650322697
5291,2021-12-02,19050.873046875,19242.822265625,18618.98828125,18666.9765625,4731160.0,-0.002512523244598164,-1.5999959299131037,0.44444419320337636,15.300549486477237,22.663832208998013,2612.722944861751,4524.773171975954,2621.2445536672676,2560.16059440378,21.19711747197775,623.833984375,-1366.9725743368617,-3918.1454101562485,-8626.008516565871,789.717696253374,-6272.076963361062,-1564.2138569514354,3717.241745262334,21.649484103506587,2.75180978777243,2353.9315532048113,12,1847.5029296875,3239.12890625,3155.150390625,2255.392578125,1499.126953125,3,0.07081706700818646,-1.1538502480420412,19098.859375,1.086955136826309,18235.091796875,-1.444446454372989,19098.859375,0.07081706700818646
5292,2021-12-03,19338.794921875,19674.705078125,19098.859375,19290.80859375,4947167.0,0.015113316554656642,-1.666663651780667,0.12499809213706087,19.31817866469082,20.433192439426296,1942.2722165892883,3959.8928083853825,2335.0205983201668,2217.1527947746727,20.42011917175917,623.83203125,-1745.694049008769,-3325.5054687500015,-8149.314124265373,1498.30318676537,-5737.409796507687,-913.6011409923158,2767.8240337381067,69.2307290916567,48.99386043108487,2411.9043277576848,12,1487.6005859375,2951.20703125,2867.228515625,1967.470703125,1561.205078125,4,0.0678017985826942,-1.5999959299131037,19050.873046875,-1.1538502480420412,19098.859375,1.086955136826309,18235.091796875,0.0678017985826942
5293,2021-12-06,19914.640625,19962.626953125,19146.84765625,19290.80859375,6089913.0,0.029776710774963355,1.266668475606447,13.000203508486305,23.24324907042096,18.3183964384435,1031.0014115637387,3104.8222464359824,1784.6162255725685,1575.9847691475843,19.43061309538138,815.779296875,-2006.835142182841,-2471.3346679687493,-7252.990381137526,2310.3210452000276,-4862.1625245531395,-80.50681138435903,1623.0919112022711,97.50003815725879,76.30277065599407,2390.8278565843893,12,743.7998046875,2375.361328125,2291.3828125,1391.625,785.359375,0,0.041946997223305305,-1.666663651780667,19338.794921875,-1.5999959299131037,19050.873046875,-1.1538502480420412,19098.859375,0.041946997223305305
5294,2021-12-07,19914.640625,20202.5625,19722.69140625,20010.615234375,3580723.0,0.0,1.0000081402400556,-0.1538468763501794,24.022350560639907,18.009311397961547,664.5645588239131,2822.4586415843296,1827.5991899521978,1519.1938643229805,17.982576406718508,479.87109375,-2263.1687751379104,-2200.2076171875015,-6891.358918765909,2490.943684390906,-4545.783267976705,145.36803360170234,1133.8495905089549,86.66669078582011,63.226095780002936,2345.575650789203,12,743.7998046875,2375.361328125,2291.3828125,1391.625,235.359375,1,0.006796978039868673,1.266668475606447,19914.640625,-1.666663651780667,19338.794921875,-1.5999959299131037,19050.873046875,0.006796978039868673
5295,2021-12-08,20346.5234375,20874.3828125,20154.576171875,20202.5625,5289919.0,0.02168669877767382,-5.000048841639125,-1.4999898247827592,30.769223358934852,19.226856654996133,-210.7593848339602,2161.23733752079,1441.510051574558,1032.4549720016803,16.996983697643564,959.7421875,-2424.164280397974,-1552.3829101562515,-6145.788139738699,3041.022319426196,-3849.085524947477,744.3197046349742,-2303.37890625,76.59569677561264,48.34553913281086,2296.7026147912243,12,23.994140625,1943.478515625,1883.49365234375,959.7421875,-546.5234375,2,-0.004743976915589476,1.0000081402400556,19914.640625,1.266668475606447,19914.640625,-1.666663651780667,19338.794921875,-0.004743976915589476
5296,2021-12-09,20778.408203125,20778.408203125,20298.537109375,20346.5234375,4665397.0,0.021226464902058373,1.2222182023742227,3.0000135670483528,35.882351955338024,21.193581882337647,-995.5943765391639,1492.166324023241,1050.5526200272689,541.5388733815635,16.60538807588577,479.87109375,-2618.9723959139374,-921.3517578124993,-5334.033061872662,3491.3295462476635,-3127.6924098425807,1284.9888942175821,-2678.6389062499984,94.59457378325934,63.12303987819375,2206.3406520300814,12,-1319.64453125,1511.59375,1607.56689453125,527.857421875,-1728.408203125,3,-0.010992574642491038,-5.000048841639125,20346.5234375,1.0000081402400556,19914.640625,1.266668475606447,19914.640625,-0.010992574642491038
5297,2021-12-10,21114.318359375,21258.279296875,20538.47265625,20826.39453125,3665278.0,0.016166308456654566,1.4999983041247078,0.6666681741096665,40.000004788358154,24.330837003373638,-1664.5262474530027,884.1154947078394,777.3339621057603,145.6527418570331,15.456213077198361,719.806640625,-2776.14245084699,-383.89589843749854,-4491.65211433747,3723.860317462473,-2437.7740063874844,1669.9822095124873,-2959.056792187497,93.18183289810953,57.07702178237837,2053.878107949985,12,-1463.6064453125,1175.68359375,2027.4541015625,767.79296875,-2014.318359375,4,-0.026726809256640616,1.2222182023742227,20778.408203125,-5.000048841639125,20346.5234375,1.0000081402400556,19914.640625,-0.026726809256640616
5298,2021-12-13,21402.240234375,21594.189453125,21114.318359375,21114.318359375,3078937.0,0.013636332942387419,-2.3333423780322353,0.9999932165218394,42.285720000474456,27.75211065060065,-1778.3673815756738,369.47568998046336,553.6478667461997,-186.62163448770298,14.458846269391678,479.87109375,-2838.9306247845743,59.983984375001455,-3793.462565336209,3913.430534086212,-1866.7392904806038,1986.7072592306067,-3122.857957999997,89.74355228045715,48.603779284365785,1926.7232748556053,12,-1583.5732421875,887.76171875,1823.50927734375,479.87109375,-2752.240234375,0,-0.023466713244734594,1.4999983041247078,21114.318359375,1.2222182023742227,20778.408203125,-5.000048841639125,20346.5234375,-0.023466713244734594
5299,2021-12-14,20730.421875,21402.240234375,20634.447265625,21402.240234375,3776822.0,-0.031390095243205685,1.2857159469839028,-2.3333355945080587,36.81319197392985,29.737202206584914,-799.4313120754159,770.9080094767414,1309.5188489605353,441.08467978770204,13.766151450860667,767.79296875,-2898.014122985489,-415.08740234375,-3942.129267008633,3111.954462321133,-2178.6083346761916,1348.4335299886916,-2252.1511680199983,40.00002713402308,-1.4618698160406396,1763.5209323324418,12,-623.8330078125,1559.580078125,2495.32763671875,1151.689453125,-2280.421875,1,-0.0014674990785733533,-2.3333423780322353,21402.240234375,1.4999983041247078,21114.318359375,1.2222182023742227,20778.408203125,-0.0014674990785733533
5300,2021-12-15,20826.39453125,21066.330078125,20394.51171875,20490.486328125,2334946.0,0.004629556350984831,-1.5454538727091758,-0.49999854638908514,40.588226139899135,32.546944056965124,-697.9831248769588,416.6198255655436,1306.6350529718948,296.5128979735964,12.724817002222103,671.818359375,-2547.865699371898,-141.5625,-3324.2816636582866,3041.1566636582866,-1732.9220818291433,1449.7970818291433,-2161.168699501297,40.740668160042446,-4.937057979639221,1591.359581829143,12,-479.8701171875,1175.6845703125,2447.34228515625,1103.7041015625,-2826.39453125,2,-0.03247775462214886,1.2857159469839028,20730.421875,-2.3333423780322353,21402.240234375,1.4999983041247078,21114.318359375,-0.03247775462214886
5301,2021-12-16,20634.447265625,21066.330078125,20394.51171875,20874.3828125,2871578.0,-0.009216538433331922,1.1538504888838794,-0.7142890368346076,40.8283992317372,34.93696856441472,-288.0774381953779,406.41966384954503,1633.1291005693201,448.97854097191157,12.460884680763016,671.818359375,-2099.6279256064154,-191.94785156250146,-3150.890286058813,2766.9945829338103,-1671.4190688106573,1287.5233656856544,-1793.4836165937195,20.0,-29.172998796377662,1479.4712172481557,12,-263.9287109375,1367.6318359375,2639.28955078125,1295.6513671875,-3434.447265625,3,-0.04043952594819966,-1.5454538727091758,20826.39453125,1.2857159469839028,20730.421875,-2.3333423780322353,21402.240234375,-0.04043952594819966
5302,2021-12-17,20826.39453125,20970.357421875,20346.5234375,20394.51171875,2719987.0,0.009302273191720722,-1.363637036379244,-1.7999951158758456,66.36365318227061,39.72812457684246,-275.82332336891704,38.83125320138788,1554.4340954862819,232.0568968565749,13.11751018567649,623.833984375,-1731.5595020688706,112.76914062500146,-2649.6373044692737,2875.1755857192766,-1268.434081922136,1493.972363172139,-1820.2373339730948,38.461502336393735,-15.619660594822562,1381.2032225471366,12,-167.9541015625,1175.6845703125,2447.34228515625,1103.7041015625,-3626.39453125,4,-0.08529534618123746,1.1538504888838794,20634.447265625,-1.5454538727091758,20826.39453125,1.2857159469839028,20730.421875,-0.08529534618123746
5303,2021-12-20,20922.369140625,21210.291015625,20682.43359375,20874.3828125,3178893.0,0.004608316107283406,-1.4444364047484455,0.11110960366129412,79.7872718140566,45.924226938333206,-238.9467376152461,-211.61005501493491,1572.0679743922447,112.94486151530145,13.523930059899724,527.857421875,-1305.4400657850128,299.9192382812507,-2295.37953594574,2895.2180125082414,-997.7301488322446,1597.568625394746,-1760.930007997209,54.545471364057676,-5.886518836458428,1297.6493871134955,12,-47.986328125,911.7548828125,2459.3388671875,1007.7294921875,-3122.369140625,0,-0.08710147155785064,-1.363637036379244,20826.39453125,1.1538504888838794,20634.447265625,-1.5454538727091758,20826.39453125,-0.08710147155785064
5304,2021-12-21,20442.498046875,21114.318359375,20346.5234375,21018.34375,2957972.0,-0.022935791378340342,1.0,-12.000203508486305,66.27909122962282,49.86976781285409,361.7132093771943,95.52686082102446,2166.954774654063,575.8478205637257,14.057076702066857,767.794921875,-943.9976099355845,-67.18222656250146,-2471.7644048912953,2337.3999517662924,-1269.4733157268965,1135.1088626018936,-1135.0938950173768,11.111161359324724,-52.164292724251176,1202.2910891643962,12,503.865234375,1391.6259765625,3143.15478515625,1487.6005859375,-2742.498046875,1,-0.08768488287315823,-1.4444364047484455,20922.369140625,-1.363637036379244,20826.39453125,1.1538504888838794,20634.447265625,-0.08768488287315823
5305,2021-12-22,19818.666015625,20538.47265625,19674.705078125,20538.47265625,4230911.0,-0.030516428560714126,1.3999989146390768,1.249999152062354,58.16326784888101,52.34542513435888,1008.88995223643,491.32963778935664,2814.2926694432063,1176.6132547294474,15.012127975921677,863.767578125,-648.8427342302493,-530.2575195312493,-2635.5908566629914,1575.0758176004929,-1582.9241880971203,522.4091490346218,-374.05474569133366,9.374984101142173,-56.721793958579795,1052.6666685658718,12,815.78125,2015.4580078125,3910.9482421875,2111.4326171875,-1868.666015625,2,-0.06905944196980496,1.0,20442.498046875,-1.4444364047484455,20922.369140625,-1.363637036379244,20826.39453125,-0.06905944196980496
5306,2021-12-23,19578.73046875,20058.6015625,19482.755859375,19962.626953125,4304322.0,-0.012106543734368147,1.0,0.5333327906528718,52.57732261566136,53.74290489294811,1185.414072106516,539.7320981475059,3053.7726205634062,1397.9825466307593,16.112443681371545,575.845703125,-362.81117912096306,-631.0304687499993,-2534.351770469202,1272.2908329692036,-1582.6911196096007,320.6301821096022,2015.458984375,5.555580679662362,-57.66025509266921,951.6606508596007,12,959.7421875,1583.57421875,4222.86474609375,2351.3681640625,-1528.73046875,3,-0.08063497637243855,1.3999989146390768,19818.666015625,1.0,20442.498046875,-1.4444364047484455,20922.369140625,-0.08063497637243855
5307,2021-12-24,19434.76953125,19866.654296875,19434.76953125,19578.73046875,3129794.0,-0.007352925039229685,-5.0000271340967055,0.37499936404568696,44.3181734088647,53.968733049435926,1191.3607913899687,497.55642000198714,3164.655637323547,1522.351615041065,17.489670481952352,431.884765625,-185.3889609010257,-640.6275390625015,-2344.5056598820047,1063.2505817570018,-1492.5665994722513,211.31152134724834,2117.19125,0.0,-56.446879250540796,851.9390604097514,12,983.7353515625,1463.6064453125,4846.6962890625,2495.3291015625,-2134.76953125,4,-0.11498821880324428,1.0,19578.73046875,1.3999989146390768,19818.666015625,1.0,20442.498046875,-0.11498821880324428
5308,2021-12-27,19338.794921875,19626.71875,19194.833984375,19386.783203125,4128745.0,-0.004938294185618086,-1.5714302326933587,0.3333423780322353,43.33331976630339,54.693191693032986,1077.1256795628105,645.5244249444113,3236.5841426561346,1610.2368316504217,16.988892086105295,431.884765625,-89.91742902973783,-748.5989257812507,-2426.710740120521,929.5128885580198,-1587.6548329508878,90.45698138838634,2128.478209375,7.49997964948269,-43.26025853290499,839.0559071696358,12,863.767578125,1559.5810546875,4726.72900390625,2591.3037109375,-2038.794921875,0,-0.11059608059940229,-5.0000271340967055,19434.76953125,1.0,19578.73046875,1.3999989146390768,19818.666015625,-0.11059608059940229
5309,2021-12-28,19914.640625,20298.537109375,19386.783203125,19386.783203125,8250238.0,0.029776710774963355,-2.454546127290824,-10.9997150997151,45.16129879314752,55.20131087672725,417.27274307043626,212.87193509043573,2645.9819561797267,1028.8019204804368,15.826879287629273,959.7421875,-49.27765555028964,-256.7306640624993,-1695.5941093279835,1182.132781202985,-976.1623866952395,462.701058570241,1416.2861574374983,53.57144414580859,5.828091508430958,719.431722632742,12,287.921875,911.7548828125,4006.921875,2015.4580078125,-2614.640625,1,-0.10618522647832118,-1.5714302326933587,19338.794921875,-5.0000271340967055,19434.76953125,1.0,19578.73046875,-0.10618522647832118
5310,2021-12-29,20682.43359375,20922.369140625,20106.58984375,20250.55078125,7510386.0,0.03855419654352921,-1.266668475606447,0.8181808090637638,48.99999470885904,56.109265929740786,-416.9336361445785,-453.44929621411575,1909.1781524568796,276.68443551722885,14.365090967237727,1007.728515625,-37.21384342231977,431.8835937500007,-930.7435572636605,1794.510744763662,-249.42998175682806,1113.1971692568295,520.3276208037496,86.1111048300844,42.464372309095886,681.3135755068299,12,-479.87109375,-23.9931640625,3239.12890625,1247.6650390625,-3282.43359375,2,-0.14420128947742683,-2.454546127290824,19914.640625,-1.5714302326933587,19338.794921875,-5.0000271340967055,19434.76953125,-0.14420128947742683
5311,2021-12-30,20400.0,21050.0,20300.0,21000.0,3039827.0,-0.013655723465508807,1.1428571428571428,-1.3892657513431377,42.47329863016179,53.454782090617584,-191.3793142899449,-68.25987562596856,2179.7358420456367,558.7522058727445,12.777723576190642,750.0,78.96973503662593,81.99365234375,-1158.691973818488,1322.679278505988,-538.349160737369,702.336465424869,682.2855807430242,64.96270444125093,26.442452070909177,620.3428130811188,12,-197.4375,258.4404296875,3521.5625,1530.0986328125,-3050.0,3,-0.12009803921568629,-1.266668475606447,20682.43359375,-2.454546127290824,19914.640625,-1.5714302326933587,19338.794921875,-0.12009803921568629
5312,2022-01-04,20650.0,20900.0,20500.0,20850.0,2509924.0,0.01225490196078427,1.6666666666666667,0.3333333333333333,42.00986581283005,49.25729253492574,-524.152460297435,-226.60939002688247,1935.9901507673203,309.8364063708723,11.511036730911856,500.0,147.5045422924377,266.4333984375007,-892.2483152769819,1425.1151121519833,-312.9074584197406,845.774255294742,400.0,78.43858734846212,44.48109522637034,579.3408568572421,1,-495.423828125,-279.482421875,3211.57861328125,1280.0986328125,-5050.0,1,-0.12590799031476996,1.1428571428571428,20400.0,-1.266668475606447,20682.43359375,-2.454546127290824,19914.640625,-0.12590799031476996
5313,2022-01-05,20750.0,21050.0,20350.0,20600.0,3656521.0,0.004842615012106588,-1.1538461538461537,-0.75,50.23670874717221,47.474805592431224,-727.6997257011826,-274.9124373421073,1746.0741384306202,200.0198493259486,10.443228965183351,700.0,230.74482678728964,324.66542968749854,-823.0161087361739,1472.346968111171,-249.17533952433587,898.506198899333,-1555.166015625,81.96266412390335,46.75489380668233,573.8407692118358,1,-627.5830078125,-931.3330078125,3195.55615234375,1180.0986328125,-5300.0,2,-0.16626506024096388,1.6666666666666667,20650.0,1.1428571428571428,20400.0,-1.266668475606447,20682.43359375,-0.16626506024096388
5314,2022-01-06,20050.0,20650.0,20000.0,20300.0,3070341.0,-0.03373493975903619,-2.7142857142857144,-1.6666666666666667,41.809347276389666,45.657703306598854,-99.71693168739876,459.29667664344015,2335.3412093946354,900.591308209121,9.674385794456537,750.0,79.39831459094785,-382.1025390625,-1518.6460493006161,754.4409711756161,-950.3742941815581,186.16921605655807,-818.0626953124993,4.761904761904762,-28.51721497675393,568.2717551190585,1,72.4169921875,-231.3330078125,2419.95263671875,1880.0986328125,-3700.0,3,-0.1371571072319202,-1.1538461538461537,20750.0,1.6666666666666667,20650.0,1.1428571428571428,20400.0,-0.1371571072319202
5315,2022-01-07,20250.0,20300.0,19800.0,20050.0,2427353.0,0.009975062344139696,2.3333333333333335,-0.8,45.95111395430638,44.921457899781636,-259.3737359984516,265.2965013841749,2037.0252492866748,701.5653228752708,9.54246725245229,500.0,-146.280475894524,-177.2763671875,-1316.1673031483297,961.6145687733297,-746.7218351679148,392.16910079291483,-981.7014414062505,36.0,0.9981516380937947,569.4454679804142,1,-127.5830078125,-431.3330078125,1524.140625,1680.0986328125,-3400.0,4,-0.14567901234567904,-2.7142857142857144,20050.0,-1.1538461538461537,20750.0,1.6666666666666667,20650.0,-0.14567901234567904
5316,2022-01-10,20550.0,21000.0,20300.0,20450.0,4477914.0,0.014814814814814836,-2.5,0.5,47.15387047389503,45.23653535145167,-454.9535451625816,-55.54021797899259,1686.578329680342,406.592356994719,9.143591700455952,750.0,-255.87903339891272,134.14404296875,-994.4558057067588,1262.7438916442588,-430.15588136900624,698.4439673065062,-1246.067412578126,60.0,24.38504898719969,564.299924337755,1,-427.5830078125,-443.4111328125,1044.18896484375,1380.0986328125,-2050.0,0,-0.15328467153284675,2.3333333333333335,20250.0,-2.7142857142857144,20050.0,-1.1538461538461537,20750.0,-0.15328467153284675
5317,2022-01-11,20550.0,20800.0,20250.0,20350.0,2249008.0,0.0,-1.75,2.0,46.08826893081854,45.542640814175584,-313.0413907738548,-105.38854968814121,1628.903323068982,406.3069303210541,9.13846207675636,550.0,-285.3527692716416,162.35996093750146,-919.9840668470388,1244.7039887220417,-378.81205295476684,703.5319748297698,-1211.1460643265636,60.0,25.6733935016535,541.17201389227,1,-331.6083984375,-203.4755859375,1044.18896484375,1380.0986328125,-2050.0,1,-0.15571776155717765,-2.5,20550.0,2.3333333333333335,20250.0,-2.7142857142857144,20050.0,-0.15571776155717765
5318,2022-01-12,20900.0,21000.0,20500.0,20550.0,3187490.0,0.017031630170316392,-1.2222222222222223,1.75,54.94086553368672,46.62925934090216,-467.45297626282263,-521.6917686660017,1234.9351954890008,71.84574424647872,9.498226849130955,500.0,-251.51352089835927,537.4719726562507,-466.20156772339396,1541.1455130358954,35.63520246642656,1039.308742846075,-1526.9231430400323,91.66666666666666,52.156111574206946,501.8367701898226,1,-475.0,-529.4814453125,658.19873046875,1030.0986328125,-2400.0,2,-0.2535885167464115,-1.75,20550.0,-2.5,20550.0,2.3333333333333335,20250.0,-0.2535885167464115
5319,2022-01-13,20700.0,21050.0,20300.0,21000.0,4245573.0,-0.009569377990430672,2.75,-0.8571428571428571,60.47724504433133,47.90450937817686,-161.29623747818914,-341.60186248960235,1355.249450515359,288.6779667360024,9.4242577358091,750.0,-158.5002313037694,338.99306640624854,-662.4225536077138,1340.4086864202109,-161.71474360073262,839.7008764132297,-1293.3846801792315,72.0,27.49285999614097,500.70781000698116,1,-275.0,-305.48828125,774.22119140625,1230.0986328125,-2200.0,3,-0.2536231884057971,-1.2222222222222223,20900.0,-1.75,20550.0,-2.5,20550.0,-0.2536231884057971
5320,2022-01-14,20150.0,20400.0,20050.0,20350.0,3275824.0,-0.02657004830917875,1.3333333333333333,0.6666666666666666,56.32493958124657,49.443580594964054,341.10651723801857,163.50936292196275,1832.999756506204,848.6517635432429,9.264523290743854,650.0,-54.9956257921076,-177.18720703124927,-1157.8980921511175,803.5236780886189,-667.5426495911852,313.16823552868664,-710.516986575647,10.0,-37.80526209119887,490.35544255993415,1,275.0,244.51171875,1324.22119140625,1780.0986328125,-2050.0,4,-0.18858560794044665,2.75,20700.0,-1.2222222222222223,20900.0,-1.75,20550.0,-0.18858560794044665
5321,2022-01-17,19800.0,20150.0,19600.0,20150.0,3459380.0,-0.017369727047146455,2.142857142857143,1.75,53.86728974127348,50.76107214256888,667.2103642537841,471.98843574140847,2054.142259021188,1228.1456618830052,9.276292406290157,550.0,-4.433681326438091,-485.46484375,-1482.0086856154412,511.0789981154412,-983.7367646827188,12.807077182718785,-328.3066468441357,13.793103448275861,-38.40439844270411,498.2719209327204,1,525.0,594.51171875,1530.259765625,2130.0986328125,-900.0,0,-0.148989898989899,1.3333333333333333,20150.0,2.75,20700.0,-1.2222222222222223,20900.0,-0.148989898989899
5322,2022-01-18,19050.0,19900.0,19000.0,19700.0,3870925.0,-0.037878787878787845,-1.4,1.8571428571428572,47.31407142979108,50.436334662859856,1303.4546803615995,1140.5588779451464,2656.1779103223016,2003.5777746920467,9.465202242374193,900.0,-51.53649577893157,-1146.6451171875015,-2251.0108854859864,-42.279348889016546,-1698.828001336744,-594.462233038259,2000.0,2.4390243902439024,-53.12338381480991,552.1828841492427,1,975.0,1247.0947265625,1824.3828125,2880.0986328125,-150.0,1,-0.02887139107611547,2.142857142857143,19800.0,1.3333333333333333,20150.0,2.75,20700.0,-0.02887139107611547
5323,2022-01-19,19100.0,19650.0,18800.0,18950.0,3723958.0,0.002624671916010568,-2.7777777777777777,-0.23076923076923078,41.60203534306548,50.41330000360162,1111.6950520562605,998.2101229063774,2454.196882192522,1974.9615043097365,9.982225218828965,850.0,-42.89317991545613,-1005.5266601562507,-2157.469321742985,146.41600143048345,-1581.4979909496178,-429.55532936288364,1909.0,13.333333333333334,-40.72607551460505,575.9713307933666,1,825.0,1097.0947265625,1870.35693359375,2830.0986328125,2050.0,2,-0.03141361256544506,-1.4,19050.0,2.142857142857143,19800.0,1.3333333333333333,20150.0,-0.03141361256544506
5324,2022-01-20,18650.0,19200.0,18400.0,19100.0,5004206.0,-0.023560209424083767,1.4615384615384615,-3.0,27.57900307074962,48.3719543498731,1499.9571898859067,1377.6690333865154,2748.4942965230184,2429.387487507476,10.357797644241238,800.0,-66.64755151820282,-1365.9017578124985,-2675.5800778652956,-56.22343775970148,-2020.740917838899,-711.0625977860982,2270.6399999999994,12.5,-35.955788498130175,654.8391600263989,1,1075.0,1251.1201171875,2404.33447265625,3280.0986328125,2600.0,3,-0.008042895442359255,-2.7777777777777777,19100.0,-1.4,19050.0,2.142857142857143,19800.0,-0.008042895442359255
5325,2022-01-21,18450.0,19050.0,18400.0,18650.0,3878332.0,-0.01072386058981234,-3.3333333333333335,0.4444444444444444,28.089887640449433,46.25373403504581,1584.3915338679071,1549.308465841692,2808.915533584146,2631.1629730561544,10.192186795216413,650.0,-160.20424503012327,-1497.4684570312493,-2981.9110232269595,-13.02589083553903,-2239.6897401291026,-755.247173933396,2319.401600000001,2.857142857142857,-41.71325247270777,742.2212830978544,1,1275.0,1355.1455078125,2748.29541015625,3480.0986328125,2800.0,4,0.0027100271002709064,1.4615384615384615,18650.0,-2.7777777777777777,19100.0,-1.4,19050.0,0.0027100271002709064
5326,2022-01-24,18000.0,18350.0,17800.0,18150.0,3771113.0,-0.024390243902439046,1.0,0.75,21.505376344086017,43.52230152540886,1826.735356395613,1976.2953237560505,3108.1358977181153,3091.8330153198913,10.052519113783237,650.0,-171.72037350078244,-1868.5319335937493,-3585.260917573207,-151.80294961429172,-2726.89642558348,-1010.1674416040187,2627.2375040000006,9.523809523809524,-29.491720674924316,858.3644919897297,1,1425.0,1505.1455078125,3174.3017578125,3930.0986328125,3250.0,0,0.005555555555555536,-3.3333333333333335,18450.0,1.4615384615384615,18650.0,-2.7777777777777777,19100.0,0.005555555555555536
5327,2022-01-25,17200.0,18150.0,17100.0,18050.0,4290190.0,-0.0444444444444444,1.0,5.666666666666667,16.822429906542055,39.286919789059446,2348.538410266472,2740.8104565988397,3732.575417921151,3892.595893565187,10.056778606428924,1050.0,-250.60979563086585,-2556.79345703125,-4643.453116421384,-470.13379764111596,-3600.123286726317,-1513.463627336183,3201.0585036800003,3.9215686274509802,-28.436154560421173,1043.329829695066,1,1875.0,1955.1455078125,3986.298828125,4730.0986328125,3600.0,1,0.09883720930232553,1.0,18000.0,-3.3333333333333335,18450.0,1.4615384615384615,18650.0,0.09883720930232553
5328,2022-01-26,17200.0,17200.0,17200.0,17200.0,0.0,0.0,1.0,-0.0,19.354838709677423,34.71776352965345,1976.3313155147043,2711.3752720442135,3573.5063091446864,3894.132752724763,9.863026185234174,0.0,-373.229668936121,-2449.8537109374993,-4825.872200929887,-73.83522094511136,-3637.862955933695,-1261.8444659413035,2870.9526533120006,4.761904761904762,-29.802352455709663,1188.0092449961942,1,1550.0,1955.1455078125,4130.259765625,4730.0986328125,3600.0,2,0.09883720930232553,1.0,17200.0,1.0,18000.0,-3.3333333333333335,18450.0,0.09883720930232553
5329,2022-01-27,17800.0,18250.0,17650.0,18100.0,3808893.0,0.03488372093023262,1.0,-100.0,25.742574257425744,31.319722938117817,1030.0238114187778,2049.929796114764,2813.4885910089215,3291.512011990093,9.92942103994748,1050.0,-492.1870400963744,-1744.1216796875015,-4254.9074552480815,766.6640958730786,-2999.5145674677915,-488.7287919072114,1973.857387980799,35.8974358974359,1.4522160534171178,1255.392887780291,1,825.0,1307.1591796875,3554.25341796875,4226.0732421875,3000.0,3,0.1882022471910112,1.0,17200.0,1.0,17200.0,1.0,18000.0,0.1882022471910112
5330,2022-01-28,17700.0,18150.0,17300.0,18050.0,3837197.0,-0.005617977528089901,2.090909090909091,1.1666666666666667,20.61855670103094,27.62541926697976,833.6062392859822,2018.5280509330332,2758.2916481188113,3372.9588236133095,10.7861124263303,850.0,-711.574780229741,-1695.0,-4274.453226428854,884.4532264288537,-2984.7266132144287,-405.27338678557135,1806.4716491827203,48.0,16.093822429603712,1289.726613214427,1,800.0,1375.0,3690.24365234375,4566.0078125,5650.0,4,0.2005649717514124,1.0,17800.0,1.0,17200.0,1.0,17200.0,0.2005649717514124
5331,2022-02-03,17950.0,18350.0,17850.0,18150.0,3220029.0,0.01412429378531077,-1.5,0.5714285714285714,24.509803921568633,25.09161176606615,328.08853022342373,1660.7148381021689,2382.192952798534,3114.865631390672,11.727576750094157,650.0,-960.9011593782598,-1322.5,-3933.5040415956682,1288.5040415956682,-2628.002020797834,-16.99797920216588,1315.824484264449,68.0,38.00970461335933,1305.5020207978346,2,425.0,1125.0,3284.28564453125,4316.0078125,5400.0,3,0.1838440111420614,2.090909090909091,17700.0,1.0,17800.0,1.0,17200.0,0.1838440111420614
5332,2022-02-04,18050.0,18550.0,17850.0,18150.0,4498749.0,0.0055710306406684396,-1.8,0.5,20.61855670103094,22.76011413917342,79.70270306685052,1429.2188961497668,2167.032408854975,3000.375802320039,12.625274369852615,700.0,-1170.2520008676365,-1092.5,-3673.4575946204277,1488.4575946204277,-2382.978797310214,197.97879731021385,999.2420358380041,62.96296296296296,39.089968903749316,1290.4787973102145,2,100.0,1025.0,2800.388671875,4240.001953125,5300.0,4,0.17728531855955687,-1.5,17950.0,2.090909090909091,17700.0,1.0,17800.0,0.17728531855955687
5333,2022-02-07,17300.0,18300.0,17300.0,18250.0,6895516.0,-0.04155124653739617,-1.105263157894737,9.5,18.51851851851852,21.753393633369967,611.8655501894391,2010.584961094377,2801.6114835508415,3729.845215369489,13.75064825366324,1000.0,-1379.540192953733,-1670.0,-4259.736828728146,919.7368287281461,-2964.868414364071,-375.1315856359288,1554.3178322542044,0.0,-17.050561088256224,1294.8684143640728,2,775.0,1775.0,3358.4404296875,4990.001953125,6050.0,0,0.20231213872832376,-1.8,18050.0,-1.5,17950.0,2.090909090909091,17700.0,0.20231213872832376
5334,2022-02-08,17300.0,17300.0,17300.0,17300.0,0.0,0.0,1.0,-0.0,20.61855670103094,20.92324575121236,447.26413843710907,1890.9483147202336,2685.357871224456,3708.339993007474,14.554882296471277,0.0,-1509.5218227590303,-1532.5,-4172.331533693276,1107.3315336932756,-2852.415766846636,-212.58423315336404,1378.8860490287843,0.0,-17.201227213494697,1319.9157668466376,2,525.0,1775.0,3250.46923828125,4990.001953125,5100.0,1,0.20231213872832376,-1.105263157894737,17300.0,-1.8,18050.0,-1.5,17950.0,0.20231213872832376
5335,2022-02-09,17300.0,17300.0,17300.0,17300.0,0.0,0.0,1.0,0.0,22.222222222222214,21.00289529322749,298.35703782587007,1748.2433621522869,2555.8783161350657,3698.1097050628523,15.18969169359378,0.0,-1624.6501960997048,-1385.0,-4021.0057503266216,1251.0057503266216,-2703.002875163311,-66.99712483668918,1220.9974441259074,0.0,-16.9039585041224,1318.002875163311,2,525.0,1775.0,3214.47900390625,4990.001953125,5100.0,2,0.20231213872832376,1.0,17300.0,-1.105263157894737,17300.0,-1.8,18050.0,0.20231213872832376
5336,2022-02-10,17400.0,18100.0,17250.0,17850.0,6863862.0,0.005780346820809301,-1.2666666666666666,-100.0,28.57142857142857,22.308339589325993,116.5534248980839,1475.8193392001667,2346.549209106757,3592.188138896792,16.211020038386472,850.0,-1639.2146101180842,-1127.5,-3669.044288102519,1414.0442881025192,-2398.272144051258,143.27214405125778,978.8976997133177,11.538461538461538,-6.897986986529768,1270.7721440512594,2,475.0,1675.0,3030.50146484375,4890.001953125,4300.0,3,0.34195402298850586,1.0,17300.0,1.0,17300.0,-1.105263157894737,17300.0,0.34195402298850586
5337,2022-02-11,17350.0,17600.0,16900.0,17250.0,3696217.0,-0.002873563218390829,1.3333333333333333,-0.2222222222222222,27.272727272727266,23.188104985220413,212.40521511074257,1342.6286216335648,2292.11999158845,3643.57788138216,17.4526803189587,700.0,-1652.3144333404744,-1017.5,-3422.161044057466,1387.161044057464,-2219.830522028733,184.83052202873296,901.007929741987,32.142857142857146,12.521366607029371,1202.330522028732,2,375.0,1625.0,3080.50146484375,4940.001953125,4500.0,4,0.34582132564841506,-1.2666666666666666,17400.0,1.0,17300.0,1.0,17300.0,0.34582132564841506
5338,2022-02-14,15600.0,16900.0,15500.0,16850.0,10091884.0,-0.10086455331412103,1.0740740740740742,-12.5,20.388349514563103,22.593191124902344,1912.7203223741235,2819.77879636969,4012.663797023437,5386.338009041428,18.976597073051124,1850.0,-1637.6480960967092,-2502.5,-4900.190775016017,-104.80922498398286,-3701.3453875080086,-1303.6546124919914,2500.0,3.8461538461538463,-15.987282489368308,1198.8453875080086,2,1425.0,2675.0,4662.546875,6690.001953125,7100.0,0,0.4967948717948718,1.3333333333333333,17350.0,-1.2666666666666666,17400.0,1.0,17300.0,0.4967948717948718
5339,2022-02-15,15450.0,15900.0,15200.0,15350.0,4637764.0,-0.009615384615384581,-2.5,-0.08,20.588235294117652,22.589822079689757,1893.4314335095005,2694.4407621874198,4158.703337462703,5517.42533855998,20.861781070294484,700.0,-1513.7854496229484,-2390.0,-4739.3784172273445,-40.62158277265735,-3564.6892086136722,-1215.3107913863278,2286.0,8.620689655172415,-12.80824029388482,1174.6892086136716,2,1425.0,2675.0,4520.5419921875,6840.001953125,6700.0,1,0.5113268608414239,1.0740740740740742,15600.0,1.3333333333333333,17350.0,-1.2666666666666666,17400.0,0.5113268608414239
5340,2022-02-16,16350.0,16450.0,15700.0,15800.0,4367655.0,0.058252427184465994,1.0,5.5,35.135135135135144,23.770414436752702,873.6712890286035,1575.9577006131585,3237.273229405968,4602.787914168886,22.295378766616437,1000.0,-1409.2621828532501,-1300.0,-3470.6171812029825,870.6171812029825,-2385.308590601493,-214.69140939850695,980.2400000000016,39.6551724137931,16.02962542762201,1085.3085906014917,2,525.0,1775.0,3620.5419921875,5940.001953125,5550.0,2,0.3700305810397553,-2.5,15450.0,1.0740740740740742,15600.0,1.3333333333333333,17350.0,0.3700305810397553
5341,2022-02-17,16850.0,17250.0,16200.0,16350.0,6290708.0,0.030581039755351647,-1.625,0.9090909090909091,46.666666666666664,26.664648877378895,224.87515422977594,889.2096425582131,2722.7583020890015,4078.649867656437,22.96446262584187,1050.0,-1362.348378626877,-652.5,-2597.1214622759,1292.1214622758998,-1624.81073113795,319.8107311379499,-1650.0,68.75,40.87094699142659,972.3107311379497,2,-100.0,1275.0,3120.5419921875,5440.001953125,4250.0,3,0.32937685459940647,1.0,16350.0,-2.5,15450.0,1.0740740740740742,15600.0,0.32937685459940647
5342,2022-02-18,18500.0,18500.0,16350.0,16400.0,9967745.0,0.09792284866468837,1.0476190476190477,4.2,59.42028985507247,31.209290136996,-1513.7684300174224,-847.5626449114206,1067.8352498841632,2416.926318157479,22.861846791977428,2150.0,-1242.5662722809066,1025.0,-841.4630214637036,2891.4630214637036,91.76848926815,1958.23151073185,-3259.0,100.0,66.33833547383944,933.2315107318515,2,-1650.0,-375.0,1614.5029296875,3790.001953125,1900.0,4,0.17297297297297298,-1.625,16850.0,1.0,16350.0,-2.5,15450.0,0.17297297297297298
5343,2022-02-21,18500.0,18500.0,18500.0,18500.0,0.0,0.0,1.0,0.0,55.55555555555556,35.09117889860985,-1481.4363916209513,-943.1749629094993,1044.2466266649499,2413.512126827831,22.55956294892027,0.0,-1154.02556957247,1055.0,-718.4593016762265,2828.4593016762265,168.27034916188495,1941.729650838115,-3128.6399999999994,100.0,63.869094715727826,886.7296508381136,2,-1650.0,-375.0,1782.4580078125,3790.001953125,1950.0,0,0.181081081081081,1.0476190476190477,18500.0,-1.625,16850.0,1.0,16350.0,0.181081081081081
5344,2022-02-22,18500.0,18500.0,18500.0,18500.0,0.0,0.0,1.0,0.0,56.451612903225815,38.89444452983247,-1445.3047221815978,-1006.59755475977,1020.1716571342877,2418.4916830986112,21.86624978368568,0.0,-1056.3888894652882,1062.5,-690.6550506284475,2815.6550506284475,185.92247468577625,1939.0775253142237,-3003.4943999999996,100.0,62.670069292429645,876.5775253142236,2,-1650.0,-375.0,1897.75927734375,3790.001953125,1800.0,1,0.22702702702702693,1.0,18500.0,1.0476190476190477,18500.0,-1.625,16850.0,0.22702702702702693
5345,2022-02-23,18500.0,18500.0,18500.0,18500.0,0.0,0.0,1.0,0.0,54.621848739495796,41.788935659617714,-1404.926892597643,-1056.8445891178053,981.6773098513731,2421.9893519466823,21.135469113496566,0.0,-863.185610417815,1060.0,-699.3659144753583,2819.36591447536,180.31704276231903,1939.682957237681,-2883.3546239999996,100.0,63.80053035413091,879.6829572376798,2,-1650.0,-700.0,1909.755859375,3790.001953125,2500.0,2,0.19729729729729728,1.0,18500.0,1.0,18500.0,1.0476190476190477,18500.0,0.19729729729729728
5346,2022-02-24,18100.0,19100.0,18050.0,18600.0,5745352.0,-0.021621621621621623,-2.5,-100.0,50.4,44.358632629314684,-1000.3915599959837,-684.0397903213234,1323.8181905708916,2817.833021911163,20.028357102161575,1050.0,-704.8896928313115,655.0,-1111.6203237781847,2421.6203237781847,-228.31016188909416,1538.3101618890942,-2368.0204390399995,63.63636363636363,29.54905865014137,883.3101618890928,2,-950.0,-425.0,2309.755859375,4190.001953125,2900.0,3,0.20994475138121538,1.0,18500.0,1.0,18500.0,1.0,18500.0,0.20994475138121538
5347,2022-02-25,18900.0,19350.0,18400.0,18550.0,8935172.0,0.04419889502762442,-1.9230769230769231,-0.7,62.6984126984127,49.05975076085353,-1740.426502327773,-1423.113702750059,463.2331663710829,2026.7148349242088,18.394620330362795,1250.0,-540.1395255419557,1370.0,-507.11985428036496,3247.119854280365,431.4400728598157,2308.5599271401843,-2965.9392126976,65.38461538461539,25.870752582584203,938.5599271401828,2,-1625.0,-1350.0,1459.755859375,3390.001953125,1650.0,4,0.1164021164021165,-2.5,18100.0,1.0,18500.0,1.0,18500.0,0.1164021164021165
5348,2022-02-28,18900.0,18900.0,18900.0,18900.0,0.0,0.0,1.0,0.0,62.6984126984127,53.73865936133076,-1366.8308939918606,-1358.8950937001937,392.1170075268601,2034.1544081815518,16.672594393348092,0.0,-426.68476930896577,1285.0,-681.0540229143699,3251.0540229143717,301.97298854281325,2268.0270114571867,-2692.6640756817924,65.38461538461539,20.010292633484,983.0270114571856,2,-1375.0,-1475.0,1261.04736328125,3390.001953125,1600.0,0,0.0793650793650793,-1.9230769230769231,18900.0,-2.5,18100.0,1.0,18500.0,0.0793650793650793
5349,2022-03-02,21150.0,21700.0,20150.0,20200.0,14896142.0,0.11904761904761907,-1.9523809523809523,100.0,72.51461988304094,57.8919354444314,-3043.2911931815543,-3525.824133446462,-1882.6621886129324,-182.22118095048063,17.10600498364206,2800.0,-236.94324959444566,3367.5,843.4524985771568,5891.547501422843,2105.4762492885784,4629.523750711422,-4691.2509496272505,84.93150684931507,32.42066571199496,1262.0237507114216,3,-2200.0,-2700.0,-1088.95263671875,1140.001953125,-450.0,2,-0.03309692671394804,1.0,18900.0,-1.9230769230769231,18900.0,-2.5,18100.0,-0.03309692671394804
5350,2022-03-03,21250.0,22300.0,21150.0,22250.0,14544579.0,0.004728132387706863,1.0909090909090908,-1.0526315789473684,72.51461988304094,60.763930246250766,-2654.254010775021,-3527.0650463722814,-2009.884228281633,-244.60903157783105,17.36019833800477,1150.0,195.3146968595829,3290.0,328.9191162743846,6251.080883725617,1809.4595581371905,4770.5404418628095,-4267.125854664526,75.29411764705883,16.873485644300906,1480.5404418628084,3,-1925.0,-2500.0,-1436.93994140625,1040.001953125,-1050.0,3,-0.04470588235294115,-1.9523809523809523,21150.0,1.0,18900.0,-1.9230769230769231,18900.0,-0.04470588235294115
5351,2022-03-04,21250.0,21250.0,21250.0,21250.0,0.0,0.0,1.0,-0.0,72.94117647058823,62.266250981308076,-2195.340923521486,-3443.7226369706623,-2031.4795466336145,-185.92719375676097,17.900292776087504,0.0,678.7180480702445,3125.0,-181.37343068250993,6431.37343068251,1471.8132846587432,4778.186715341257,-3629.0707521047843,73.07692307692307,10.86420244979788,1653.1867153412552,3,-1075.0,-2500.0,-1484.92724609375,1040.001953125,-1150.0,4,-0.0117647058823529,1.0909090909090908,21250.0,-1.9523809523809523,21150.0,1.0,18900.0,-0.0117647058823529
5352,2022-03-07,21250.0,21850.0,20800.0,21750.0,11144900.0,0.0,2.0,-100.0,91.85185185185185,66.29917279200765,-1971.5612526720288,-3364.1777967864946,-2059.7080944731206,-139.6752756859387,18.844591324488754,1050.0,1052.6128768632843,2965.0,-623.7396996082534,6553.739699608255,1170.6301501958733,4759.369849804127,-3067.5822618522106,69.11764705882352,-0.45830390383858344,1794.3698498041274,3,-1075.0,-2500.0,-1784.92724609375,630.5068359375,-500.0,0,-0.0117647058823529,1.0,21250.0,1.0909090909090908,21250.0,-1.9523809523809523,21150.0,-0.0117647058823529
5353,2022-03-08,20800.0,21000.0,20050.0,20650.0,12991783.0,-0.02117647058823524,2.4545454545454546,-0.3,87.94326241134752,69.79824495957673,-1297.4353828357525,-2781.111205684363,-1646.8417150190726,352.8970320835906,19.015445104526766,1200.0,1331.8057144950872,2340.0,-1385.2481372622678,6065.248137262268,477.3759313688679,4202.624068631132,-2123.4723904299462,33.33333333333333,-42.13739315208282,1862.6240686311335,3,-625.0,-2050.0,-1684.92724609375,730.5068359375,50.0,1,-0.012019230769230727,2.0,21250.0,1.0,21250.0,1.0909090909090908,21250.0,-0.012019230769230727
5354,2022-03-10,20800.0,20800.0,20800.0,20800.0,0.0,0.0,1.0,0.0,86.1788617886179,73.30457974281254,-1046.9704494953548,-2640.853530651617,-1669.2709039212095,398.20018802918275,19.195532035139536,0.0,1406.940672259003,2165.0,-1658.349317021075,5988.349317021075,253.3253414894607,4076.6746585105393,-1688.6557035783517,33.33333333333333,-44.74002036831456,1911.674658510538,3,-625.0,-2050.0,-1847.42724609375,730.5068359375,150.0,3,-0.014423076923076872,2.4545454545454546,20800.0,2.0,21250.0,1.0,21250.0,-0.014423076923076872
5355,2022-03-11,20800.0,20800.0,20800.0,20800.0,0.0,0.0,1.0,0.0,84.95575221238938,77.14410776641135,-767.0711104362999,-2493.0161565770613,-1672.05148630833,401.0551135556161,19.385351087257163,0.0,1533.1670056781804,1990.0,-1895.953110745544,5875.953110745542,47.023444627229765,3932.9765553727702,-1306.0170191489487,41.66666666666667,-36.03338850531853,1942.9765553727714,3,-450.0,-2050.0,-1933.92041015625,562.5517578125,500.0,4,-0.004807692307692291,1.0,20800.0,2.4545454545454546,20800.0,2.0,21250.0,-0.004807692307692291
5356,2022-03-14,23350.0,23900.0,22900.0,23500.0,20952739.0,0.12259615384615374,1.105263157894737,-100.0,87.02290076335878,79.84682866251647,-2787.1396794848915,-4821.6079694533655,-4187.523152260455,-2141.9598752082675,21.21305665426125,3100.0,1735.2132481295885,4242.5,-75.91527950722957,8560.915279507228,2083.292360246385,6401.707639753615,-3519.2949768510734,85.71428571428571,10.38743993917491,2159.207639753614,3,-1950.0,-3800.0,-4562.5,-1987.4482421875,-2000.0,0,-0.13490364025695933,1.0,20800.0,1.0,20800.0,2.4545454545454546,20800.0,-0.13490364025695933
5357,2022-03-15,23350.0,23350.0,23350.0,23350.0,0.0,0.0,1.0,-0.0,87.02290076335878,82.54954955862159,-2335.083663326328,-4584.083860486451,-4147.641917417743,-2150.228297001471,22.770609381630287,0.0,1980.1348317630363,3942.5,-684.4547789319913,8569.454778931991,1629.0226105340043,6255.977389465996,-2949.5936800919226,85.71428571428571,12.950408784856961,2313.477389465996,3,-1375.0,-3800.0,-4625.0,-1987.4482421875,-1700.0,1,-0.13918629550321204,1.105263157894737,23350.0,1.0,20800.0,1.0,20800.0,-0.13918629550321204
5358,2022-03-16,23350.0,23350.0,23350.0,23350.0,0.0,0.0,1.0,0.0,87.02290076335878,84.16158076754579,-1829.9024451296536,-4188.447463338496,-4103.844396021552,-2153.2171340235727,23.18544986911834,0.0,2319.3305244630137,3555.0,-1027.2196414042846,8137.219641404285,1263.8901792978577,5846.109820702142,-2459.6505648790517,82.25806451612904,12.404861789378344,2291.1098207021428,3,-1375.0,-3800.0,-4737.5,-2659.267578125,-1600.0,2,-0.11134903640256955,1.0,23350.0,1.105263157894737,23350.0,1.0,20800.0,-0.11134903640256955
5359,2022-03-17,23350.0,23350.0,23350.0,23350.0,0.0,0.0,1.0,0.0,87.02290076335878,85.77361197647,-1659.531602967665,-3758.9781388009505,-4077.7079329540065,-2154.7038734479793,23.401446131806463,0.0,2536.1053445843754,3160.0,-1201.8682622023553,7521.868262202355,979.0658688988224,5340.934131101178,-2038.2994857959857,82.25806451612904,15.548270588963959,2180.934131101178,3,-1375.0,-3800.0,-4775.0,-2923.1962890625,-2200.0,3,-0.10706638115631695,1.0,23350.0,1.0,23350.0,1.105263157894737,23350.0,-0.10706638115631695
5360,2022-03-18,22400.0,22950.0,22300.0,22800.0,6259772.0,-0.0406852248394004,-1.1666666666666667,-100.0,80.28169014084507,86.58922460649853,-591.4459305493474,-2458.538264617193,-3136.8237247842917,-1193.340713419664,23.915724274547966,1050.0,2759.1299764810647,1907.5,-2162.4508596500527,5977.450859650053,-127.47542982502637,3942.4754298250264,-725.9375577845494,6.25,-58.334970851474964,2034.9754298250266,3,-425.0,-2850.0,-3950.0,-1973.1962890625,-2000.0,4,-0.0647321428571429,1.0,23350.0,1.0,23350.0,1.0,23350.0,-0.0647321428571429
5361,2022-03-21,22400.0,22400.0,22400.0,22400.0,0.0,0.0,1.0,-0.0,77.77777777777777,85.02543859826808,-459.4829398766742,-2130.667667089394,-3137.022392583822,-1201.7838299879731,25.39145837701639,0.0,2690.3548770998314,1630.0,-2140.0202428561643,5400.020242856164,-255.01012142808395,3515.010121428084,-414.3062996947119,9.523809523809524,-52.68967028240521,1885.0101214280824,3,-425.0,-2850.0,-3950.0,-2045.1767578125,-1900.0,0,-0.049107142857142905,-1.1666666666666667,22400.0,1.0,23350.0,1.0,23350.0,-0.049107142857142905
5362,2022-03-22,21700.0,22250.0,21600.0,22100.0,6374280.0,-0.03125,-1.1666666666666667,-100.0,70.0,83.03174277478502,347.6181615141577,-1242.3348349272383,-2453.4186979161677,-506.7209554728761,27.17783023400635,800.0,2598.7390850836964,770.0,-2863.5280810468284,4403.528081046828,-1046.7640405234124,2586.7640405234124,2200.0,5.714285714285714,-53.78071349657086,1816.7640405234138,3,650.0,-2150.0,-3225.0,-1513.1318359375,-1100.0,1,-0.016129032258064502,1.0,22400.0,-1.1666666666666667,22400.0,1.0,23350.0,-0.016129032258064502
5363,2022-03-23,21850.0,22300.0,21450.0,21850.0,10300993.0,0.00691244239631339,-1.125,-0.0,57.14285714285714,79.80552003636717,404.79217158186657,-1189.4782040098144,-2621.6338385501767,-709.1076453766291,29.00615499051593,850.0,2508.1335679138792,752.5,-2714.4074646415756,4219.407464641576,-980.9537323207878,2485.953732320788,2004.0,21.052631578947366,-33.76971948719988,1733.453732320788,3,500.0,-2300.0,-3500.0,-1763.1318359375,-700.0,2,-0.009153318077803174,-1.1666666666666667,21700.0,1.0,22400.0,-1.1666666666666667,22400.0,-0.009153318077803174
5364,2022-03-24,22700.0,23150.0,21650.0,22000.0,17831949.0,0.0389016018306636,-1.1428571428571428,100.0,62.83185840707965,77.34730961355497,-164.66613805407178,-1801.0312839446997,-3457.7809168920394,-1612.4469630058811,31.11353176506939,1500.0,2330.1293177393745,1392.5,-1917.1787886707425,4702.1787886707425,-262.33939433536943,3047.3393943353694,1057.8400000000001,73.52941176470588,20.416860850563793,1654.839394335371,3,-25.0,-3150.0,-5050.0,-3601.0546875,-2100.0,3,-0.04185022026431717,-1.125,21850.0,-1.1666666666666667,21700.0,1.0,22400.0,-0.04185022026431717
5365,2022-03-25,22150.0,22800.0,22100.0,22800.0,7278083.0,-0.024229074889867808,1.1538461538461537,-0.9285714285714286,57.25806451612903,74.04010558608499,667.1252199623414,-1015.6339438032082,-2906.48101027132,-1113.396282831276,33.334793799128825,700.0,2193.1644219470363,660.0,-2390.211381798119,3710.211381798119,-865.1056908990577,2185.1056908990577,1515.5263999999988,41.17647058823529,-9.02197431725125,1525.1056908990588,3,250.0,-2350.0,-4650.0,-3752.9052734375,-1700.0,4,-0.04514672686230248,-1.1428571428571428,22700.0,-1.125,21850.0,-1.1666666666666667,21700.0,-0.04514672686230248
5366,2022-03-28,21900.0,22450.0,21800.0,22150.0,5036040.0,-0.011286681715575675,-1.8888888888888888,0.38461538461538464,55.03875968992248,70.48631213348096,770.8785824442602,-491.552883376542,-2667.7307005640287,-893.3300998397099,34.984564710235,650.0,2111.22987212515,220.0,-2381.4975444252996,2821.4975444252996,-1080.7487722126498,1520.7487722126498,1676.9053439999989,26.47058823529412,-20.453390187386677,1300.7487722126489,3,500.0,-1850.0,-4400.0,-3502.9052734375,-1100.0,0,-0.06849315068493156,1.1538461538461537,22150.0,-1.1428571428571428,22700.0,-1.125,21850.0,-0.06849315068493156
5367,2022-03-29,21100.0,22050.0,21000.0,21900.0,8905252.0,-0.0365296803652968,-1.1,3.2,52.20588235294117,66.61775453232346,1361.3079682166062,507.7489068861105,-1888.5084049960205,-131.28462238031716,36.20376436115885,1050.0,2047.4404176482094,-690.0,-2961.702352623259,1581.7023526232588,-1825.8511763116294,445.8511763116294,2391.8291302399994,4.651162790697675,-42.17467913606795,1135.8511763116296,3,1075.0,-975.0,-3662.5,-2702.9052734375,-100.0,1,-0.028436018957345932,-1.8888888888888888,21900.0,1.1538461538461537,22150.0,-1.1428571428571428,22700.0,-0.028436018957345932
5368,2022-03-30,20400.0,21400.0,20250.0,21050.0,10862771.0,-0.033175355450236976,-1.4210526315789473,0.8125,47.33333333333333,62.20780259565396,1786.738753515172,1397.5396072848016,-1229.131834226344,531.6685636552429,37.242250678806634,1150.0,1711.187352234585,-1465.0,-3410.602328591158,480.60232859115786,-2437.801164295579,-492.19883570442107,2942.3193824255977,5.172413793103448,-41.56897708295406,972.8011642955797,3,1300.0,575.0,-2912.5,-2002.9052734375,450.0,2,0.009803921568627416,-1.1,21100.0,-1.8888888888888888,21900.0,1.1538461538461537,22150.0,0.009803921568627416
5369,2022-03-31,20450.0,20550.0,20100.0,20150.0,7618745.0,0.002450980392156854,-1.25,-0.46153846153846156,47.682119205298015,58.585628047259846,1432.7859959007073,1362.251846029365,-1313.5642419778087,428.4458395984584,36.3151259294864,450.0,1351.2166558734862,-1380.0,-3403.3895480417486,643.3895480417486,-2391.6947740208743,-368.3052259791257,2644.9338318315495,12.962962962962962,-32.99847739173663,1011.6947740208743,3,1175.0,525.0,-2962.5,-2052.9052734375,0.0,3,0.03422982885085579,-1.4210526315789473,20400.0,-1.1,21100.0,-1.8888888888888888,21900.0,0.03422982885085579
5370,2022-04-01,20300.0,20850.0,20250.0,20800.0,5220407.0,-0.007334963325183352,1.0,-1.6666666666666667,20.388349514563103,52.209024906902656,1400.8933166364586,1515.1115973704727,-1182.7187278881138,531.4727183743162,35.11864540330174,600.0,960.4514607117162,-1482.5,-3605.3766481179664,640.3766481179664,-2543.938324058985,-421.061675941015,2495.4404486483945,8.51063829787234,-31.0830012798953,1061.4383240589834,4,1325.0,675.0,-2812.5,-1902.9052734375,-200.0,4,0.014778325123152802,-1.25,20450.0,-1.4210526315789473,20400.0,-1.1,21100.0,0.014778325123152802
5371,2022-04-04,21000.0,21200.0,20100.0,20300.0,7439470.0,0.034482758620689724,1.0,-1.4,29.914529914529908,47.75508378629487,537.9948361481802,838.407499488083,-1882.8508042610301,-237.191982466622,33.9543252998578,1100.0,558.0326804183169,-770.0,-2908.9618731299342,1368.9618731299342,-1839.4809365649671,299.4809365649671,1525.896403783554,46.15384615384615,11.882168244936928,1069.4809365649671,4,625.0,-25.0,-3675.0,-2602.9052734375,-2250.0,0,-0.02619047619047621,1.0,20300.0,-1.25,20450.0,-1.4210526315789473,20400.0,-0.02619047619047621
5372,2022-04-05,21000.0,21200.0,20600.0,21150.0,3709805.0,0.0,3.8,-0.21428571428571427,29.914529914529908,44.72971409425852,478.5860831068567,862.9623411034263,-1858.8071629383594,-310.3848674729743,32.429555473647675,600.0,236.81897089172344,-757.5,-2912.121715477864,1397.1217154778642,-1834.810857738932,319.8108577389321,1283.3067634051986,69.23076923076923,39.33417891145152,1077.3108577389323,4,625.0,150.0,-3587.5,-2602.9052734375,-1350.0,1,-0.00952380952380949,1.0,21000.0,1.0,20300.0,-1.25,20450.0,-0.00952380952380949
5373,2022-04-06,20550.0,21300.0,20550.0,20850.0,4044908.0,-0.021428571428571463,-4.0,2.0,27.77777777777777,40.8348162465583,809.9649023753627,1363.1627160376156,-1391.1087291877047,62.29624601107207,31.743045182746666,750.0,-65.75765572202727,-1195.0,-3375.7531291948144,985.7531291948144,-2285.376564597409,-104.62343540259099,1514.9760870646787,37.5,13.639090242303151,1090.3765645974079,4,900.0,850.0,-3137.5,-2152.9052734375,-500.0,2,0.021897810218978186,3.8,21000.0,1.0,21000.0,1.0,20300.0,0.021897810218978186
5374,2022-04-07,20500.0,20800.0,20300.0,20450.0,4346786.0,-0.0024330900243308973,-1.8571428571428572,-0.16666666666666666,32.407407407407405,38.073632123367005,575.6079034511204,1464.6272954503584,-1309.119331946582,36.200301026707166,30.92324650249234,500.0,-290.6424691879256,-1230.0,-3442.0245549147076,982.0245549147076,-2336.012277457354,-123.98772254264622,1368.4784783582109,33.33333333333333,6.945488289429413,1106.0122774573535,4,775.0,1475.0,-3025.0,-2102.9052734375,50.0,3,0.017073170731707332,-4.0,20550.0,3.8,21000.0,1.0,21000.0,0.017073170731707332
5375,2022-04-08,20700.0,20850.0,20350.0,20650.0,3206462.0,0.009756097560975618,1.8571428571428572,1.0,34.82142857142857,35.827261999089906,165.7226551890417,1324.6678293298974,-1467.6987809383936,-228.77813993299787,30.075156268006065,500.0,-403.52967231704315,-1025.0,-3246.308291589092,1196.3082915890918,-2135.654145794546,85.65414579454591,991.6306305223916,50.0,20.591693873073986,1110.6541457945457,4,375.0,1275.0,-2000.0,-2250.0,-850.0,4,-0.012077294685990392,-1.8571428571428572,20500.0,-4.0,20550.0,3.8,21000.0,-0.012077294685990392
5376,2022-04-11,20200.0,20650.0,20150.0,20500.0,3097217.0,-0.024154589371980673,-1.5,-6.0,36.11111111111111,34.03895408333101,446.13377767469865,1661.7780038076453,-916.7272070865074,201.14382867160748,27.657205901843252,550.0,-655.0299535656995,-1367.5,-3550.0323292880785,815.0323292880785,-2458.7661646440392,-276.23383535596076,1332.4675674701539,4.3478260869565215,-26.89858316692265,1091.2661646440401,4,550.0,1775.0,-1162.5,-1450.0,-400.0,0,-0.004950495049504955,1.8571428571428572,20700.0,-1.8571428571428572,20500.0,-4.0,20550.0,-0.004950495049504955
5377,2022-04-12,20100.0,20450.0,19950.0,20000.0,3453023.0,-0.004950495049504955,-4.0,-0.3333333333333333,33.64485981308411,32.518012581081095,435.12433181637243,1587.1880373856839,-740.0763816576728,223.6431238790101,25.02802744731838,500.0,-854.6115775672188,-1305.0,-3411.3562951390268,801.3562951390268,-2358.1781475695134,-251.82185243048662,1289.2208107231381,11.11111111111111,-20.539708450413986,1053.1781475695132,4,525.0,1825.0,-637.5,-1350.0,500.0,1,-0.06716417910447758,-1.5,20200.0,1.8571428571428572,20700.0,-1.8571428571428572,20500.0,-0.06716417910447758
5378,2022-04-13,20750.0,20800.0,20050.0,20250.0,3800172.0,0.03233830845771135,1.5,5.0,31.067961165048544,30.671995021053377,-178.81095401715356,771.995932333266,-1304.2921254649482,-490.90384626445666,22.381860605472053,750.0,-1021.0916294203053,-525.0,-2437.9750871814867,1387.9750871814867,-1481.4875435907452,431.4875435907452,466.5143134363607,88.88888888888889,59.95215550102084,956.4875435907438,4,-125.0,1175.0,-1287.5,-2000.0,-350.0,2,-0.053012048192771055,-4.0,20100.0,-1.5,20200.0,1.8571428571428572,20700.0,-0.053012048192771055
5379,2022-04-14,20850.0,21050.0,20600.0,20800.0,4053377.0,0.004819277108433662,1.0,0.1,36.170212765957444,32.42553538231942,-241.50032616063618,500.77401298039695,-1334.9199276639047,-657.8232605749654,19.679514151789455,450.0,-1114.343369708742,-300.0,-1950.837108215459,1350.837108215459,-1125.4185541077313,525.4185541077313,214.53259582399915,81.81818181818183,52.181258402005696,825.4185541077303,4,-225.0,1075.0,-1387.5,-2100.0,-700.0,3,-0.0383693045563549,1.5,20750.0,-4.0,20100.0,-1.5,20200.0,-0.0383693045563549
5380,2022-04-15,20950.0,21150.0,20500.0,20700.0,2971405.0,0.004796163069544335,1.0,5.0,39.56043956043956,33.49730312075382,-267.75925023363743,302.06063819974224,-1359.7316245763068,-820.2432674764277,18.07200950864738,650.0,-1111.6485431655565,-127.5,-1671.069001737309,1416.069001737309,-899.2845008686563,644.2845008686563,-1000.0,83.33333333333334,51.09429157937919,771.784500868655,4,-325.0,975.0,-1487.5,-2200.0,-900.0,4,-0.019093078758949833,1.0,20850.0,1.5,20750.0,-4.0,20100.0,-0.019093078758949833
5381,2022-04-18,21300.0,21650.0,20950.0,21050.0,4614365.0,0.01670644391408116,-2.111111111111111,1.0,52.439024390243894,36.00002472916648,-637.8005683820302,-141.84652688423375,-1636.9855512527793,-1216.703631471446,16.551003713037698,700.0,-1104.7003434016588,277.5,-1140.977686583341,1695.977686583341,-431.7388432916705,986.7388432916705,-1326.0,79.41176470588235,41.878540405726255,709.2388432916696,4,-500.0,625.0,-1750.0,-2550.0,-1300.0,0,-0.068075117370892,1.0,20950.0,1.0,20850.0,1.5,20750.0,-0.068075117370892
5382,2022-04-19,21350.0,21550.0,21000.0,21450.0,4335130.0,0.0023474178403755097,2.6666666666666665,-0.4,63.768115942028984,39.99895119186107,-707.3135480717137,-231.26938962137137,-1615.3823992264079,-1307.2151904371494,15.819292741450289,550.0,-910.7104433626082,345.0,-1046.6669292871957,1736.6669292871957,-350.83346464359784,1040.8334646435978,-1308.9599999999991,81.25,37.98655106046769,695.8334646435987,4,-550.0,300.0,-875.0,-1800.0,-1200.0,1,-0.07259953161592503,-2.111111111111111,21300.0,1.0,20950.0,1.0,20850.0,-0.07259953161592503
5383,2022-04-20,21650.0,21850.0,21250.0,21400.0,5462781.0,0.014051522248243575,-1.1818181818181819,-2.5,66.21621621621622,43.755485503950936,-932.9824614711215,-576.582840751722,-1814.6384782819914,-1641.030017963807,15.307181476579505,600.0,-796.7738388872604,655.0,-713.7874003419274,2023.7874003419274,-29.39370017096371,1339.3937001709637,-1544.6015999999981,85.18518518518519,36.51551420354782,684.3937001709637,4,-750.0,0.0,-887.5,-2100.0,-1400.0,2,-0.0484988452655889,2.6666666666666665,21350.0,-2.111111111111111,21300.0,1.0,20950.0,-0.0484988452655889
5384,2022-04-21,21750.0,22200.0,21700.0,22000.0,6695408.0,0.004618937644341736,-1.8571428571428572,-1.0,69.86301369863014,47.64899496252889,-935.3893748459777,-792.0104357123018,-1810.6554271893328,-1773.8404091529228,14.36556243589272,550.0,-675.2379457764473,802.5,-368.8577367033504,1973.8577367033504,216.8211316483248,1388.1788683516752,-1539.925503999999,73.52941176470588,18.962806248013464,585.678868351675,4,-675.0,-100.0,-987.5,-2200.0,-1000.0,3,-0.06206896551724139,-1.1818181818181819,21650.0,2.6666666666666665,21350.0,-2.111111111111111,21300.0,-0.06206896551724139
5385,2022-04-22,21150.0,21600.0,21150.0,21600.0,3859930.0,-0.02758620689655178,1.0,1.8,52.112676056338024,49.42694662310966,-295.9682613751829,-285.4018840699064,-1111.5005232600015,-1215.8363960653805,13.092010077006947,600.0,-499.087159881572,252.5,-779.8580570040067,1284.8580570040067,-263.67902850200335,768.6790285020033,-780.7314636800002,16.0,-37.99365705749853,516.1790285020043,4,-75.0,400.0,-387.5,-1600.0,-950.0,4,-0.047281323877068515,-1.8571428571428572,21750.0,-1.1818181818181819,21650.0,2.6666666666666665,21350.0,-0.047281323877068515
5386,2022-04-25,20400.0,20850.0,20400.0,20550.0,4784194.0,-0.03546099290780147,-5.0,0.3333333333333333,43.02325581395348,50.46899062320626,542.4272414910811,365.1831266890913,-272.2401176447165,-501.89292428478075,11.750187484943297,750.0,-385.25680002836816,-422.5,-1361.9707356401377,516.9707356401377,-892.2353678200707,47.23536782007068,1800.0,0.0,-49.91546115004708,469.73536782006903,4,725.0,1150.0,362.5,-850.0,-500.0,0,-0.01715686274509809,1.0,21150.0,-1.8571428571428572,21750.0,-1.1818181818181819,21650.0,-0.01715686274509809
5387,2022-04-26,20500.0,20700.0,20400.0,20450.0,2365288.0,0.004901960784313708,-3.0,-0.3333333333333333,49.36708860759493,52.502227005711404,564.4971104247961,229.70497287707985,-278.36545103591925,-633.9029238177354,11.175777487182945,300.0,-291.51774430162914,-292.5,-1232.9786015462123,647.9786015462123,-762.7393007731043,177.73930077310433,1664.0,5.555555555555555,-44.0330413968675,470.23930077310536,4,800.0,1050.0,262.5,-950.0,-950.0,1,-0.024390243902439046,-5.0,20400.0,1.0,21150.0,-1.8571428571428572,21750.0,-0.024390243902439046
5388,2022-04-27,20600.0,20750.0,19950.0,19950.0,3564588.0,0.004878048780487809,-1.4615384615384615,13.0,51.24999999999999,54.17775892060503,492.80579145233787,153.3173839459123,-224.97692149929208,-717.3847156383417,11.207865087880627,800.0,-163.72767142645898,-202.5,-1129.5638426707046,724.5638426707046,-666.0319213353505,261.0319213353505,1528.7200000000012,28.888888888888886,-21.81586726249764,463.53192133535225,4,475.0,950.0,350.0,-1050.0,-1200.0,2,-0.021844660194174748,-3.0,20500.0,-5.0,20400.0,1.0,21150.0,-0.021844660194174748
5389,2022-04-28,21150.0,21150.0,20350.0,20600.0,3398623.0,0.02669902912621369,1.9090909090909092,0.8461538461538461,55.17241379310345,55.91242272423434,-11.35844502787586,-360.00936146543245,-607.1991165467189,-1233.7086827968378,11.420879279554294,800.0,11.628797226727329,312.5,-611.3791217173821,1236.379121717382,-149.43956085868922,774.4395608586892,891.5712000000021,72.72727272727273,21.02732478648548,461.93956085869075,4,-75.0,400.0,-200.0,-1600.0,-1600.0,3,-0.04255319148936165,-1.4615384615384615,20600.0,-3.0,20500.0,-5.0,20400.0,-0.04255319148936165
5390,2022-04-29,20600.0,21450.0,20600.0,21300.0,4595157.0,-0.026004728132387744,-1.4285714285714286,-1.2727272727272727,54.54545454545455,56.14647051925775,540.6255063114295,225.16245846811944,78.63272624977253,-666.6808927689126,11.519650739347174,850.0,147.41734766392256,-252.5,-1148.9696842075464,643.9696842075464,-700.734842103775,195.734842103775,1357.9083520000022,43.333333333333336,-13.763293981649817,448.23484210377393,4,475.0,775.0,512.5,-1050.0,-1450.0,4,0.00728155339805836,1.9090909090909092,21150.0,-1.4615384615384615,20600.0,-3.0,20500.0,0.00728155339805836
5391,2022-05-02,20450.0,20750.0,20300.0,20350.0,2783810.0,-0.007281553398058249,-3.5,-0.14285714285714285,53.932584269662904,55.05363366677264,622.8751806662622,349.778472695918,349.40315374136844,-499.5862710980946,11.215616076079526,450.0,236.96562931983863,-375.0,-1286.0433578959492,536.0433578959492,-830.5216789479746,80.52167894797458,1427.5920179200039,33.33333333333333,-28.358226922801876,455.52167894797503,5,625.0,750.0,650.0,-900.0,-2400.0,0,-0.012224938875305624,-1.4285714285714286,20600.0,1.9090909090909092,21150.0,-1.4615384615384615,20600.0,-0.012224938875305624
5392,2022-05-03,20800.0,21350.0,20650.0,20650.0,4848099.0,0.017114914425427896,-8.333333333333334,1.5,50.60240963855422,53.31876626925463,208.58839943040584,-16.836492079084564,73.53806659224938,-834.8801599247745,11.123082313242397,900.0,309.17404133959644,-15.0,-922.3385023578921,892.3385023578921,-468.66925117894425,438.66925117894425,1000.4883372032054,56.666666666666664,-1.5191556427864157,453.66925117894573,5,275.0,275.0,425.0,-1250.0,-2700.0,1,-0.043269230769230727,-3.5,20450.0,-1.4285714285714286,20600.0,1.9090909090909092,21150.0,-0.043269230769230727
5393,2022-05-04,21000.0,21300.0,20700.0,21050.0,5223209.0,0.009615384615384581,1.1818181818181819,-0.3333333333333333,51.764705882352935,51.30784317855717,-104.27617609898152,-191.19787093078048,-48.47450177630162,-1028.0563731460534,10.941918331799377,600.0,289.0610861379755,162.5,-739.4715247973618,1064.4715247973618,-288.4857623986827,613.4857623986827,726.4688037150772,60.86956521739131,5.438728471215292,450.9857623986815,5,-225.0,75.0,150.0,-1450.0,-3650.0,2,-0.06904761904761902,-8.333333333333334,20800.0,-3.5,20450.0,-1.4285714285714286,20600.0,-0.06904761904761902
5394,2022-05-06,20850.0,21250.0,20650.0,20850.0,4320206.0,-0.0071428571428571175,-2.0,-0.0,48.837209302325576,50.94390242811134,-106.57427583203389,-14.3690170306254,179.37784864817513,-872.0355526185886,11.00266033030531,600.0,210.94162771242918,-5.0,-892.8714937647346,882.8714937647346,-448.93574688236913,438.93574688236913,805.4100515664759,47.82608695652174,-3.9069263596559054,443.93574688236794,5,-150.0,225.0,487.5,-1300.0,-3700.0,4,-0.0695443645083933,1.1818181818181819,21000.0,-8.333333333333334,20800.0,-3.5,20450.0,-0.0695443645083933
5395,2022-05-10,20450.0,20800.0,20150.0,20750.0,4949976.0,-0.01918465227817745,2.25,-100.0,40.22988505747126,50.63352789961331,205.27543684370175,385.71721901565616,654.1873109415319,-475.1755251161594,10.789218645503146,700.0,76.53654811323213,-392.5,-1296.4533057153458,511.4533057153458,-844.4766528576729,59.47665285767289,1137.1936495038171,25.0,-22.272154176536127,451.97665285767334,5,250.0,625.0,850.0,-900.0,-3400.0,1,-0.044009779951100225,-2.0,20850.0,1.1818181818181819,21000.0,-8.333333333333334,20800.0,-0.044009779951100225
5396,2022-05-11,20100.0,20550.0,20050.0,20500.0,3465350.0,-0.017114914425427896,1.0,1.3333333333333333,36.55913978494624,49.21042247487456,567.9737154310642,767.1747951453362,1089.367320150297,-137.27857644391042,10.750607708322086,500.0,-102.7849470197907,-737.5,-1657.3827156179468,182.38271561794681,-1197.4413578089734,-277.5586421910266,1421.7059035236634,3.8461538461538463,-37.511692734722835,459.94135780897346,5,600.0,975.0,1200.0,-550.0,-3700.0,2,-0.04726368159203975,2.25,20450.0,-2.0,20850.0,1.1818181818181819,21000.0,-0.04726368159203975
5397,2022-05-12,18750.0,20100.0,18600.0,19950.0,10685592.0,-0.06716417910447758,1.0,3.0,24.56140350877193,46.24502286473811,1836.7886874064206,2119.5193480005255,2484.826101798455,1187.281788097196,11.452346627833574,1500.0,-203.0376154545811,-2020.0,-3296.6733085673914,-743.3266914326086,-2658.3366542836957,-1381.6633457163043,2708.837667382715,5.555555555555555,-29.008483022588912,638.3366542836964,5,1275.0,1650.0,2550.0,800.0,-2100.0,3,-0.03733333333333333,1.0,20100.0,2.25,20450.0,-2.0,20850.0,-0.03733333333333333
5398,2022-05-13,19650.0,19750.0,18550.0,18550.0,7318326.0,0.04800000000000004,-1.1818181818181819,-0.9166666666666666,33.846153846153854,43.875438426188154,880.4481716801602,1194.1072265279909,1641.6802236804324,262.220049130352,11.849547334083441,1200.0,-185.27657790085505,-1065.0,-2436.5530958381205,306.5530958381205,-1750.7765479190602,-379.22345208093975,1637.307407339751,40.74074074074074,10.646800592723118,685.7765479190598,5,350.0,725.0,1737.5,-100.0,-3600.0,4,-0.07888040712468192,1.0,18750.0,1.0,20100.0,2.25,20450.0,-0.07888040712468192
5399,2022-05-16,20050.0,20200.0,19600.0,19700.0,4383477.0,0.020356234096692072,-1.1818181818181819,0.3181818181818182,41.26984126984127,42.40037028445335,344.2003566937019,770.609795143795,1231.8192668690353,-150.0431174154146,11.813005833094461,600.0,-200.43924353204784,-625.0,-2026.3151717199762,776.3151717199762,-1325.65758585999,75.65758585998992,1018.3228147525697,66.66666666666666,33.352801430164746,700.6575858599886,5,-100.0,325.0,1375.0,-500.0,-3150.0,0,-0.13466334164588534,-1.1818181818181819,19650.0,1.0,18750.0,1.0,20100.0,-0.13466334164588534
5400,2022-05-17,20550.0,20550.0,20000.0,20050.0,3244332.0,0.02493765586034913,1.2,1.4285714285714286,51.2396694214876,42.101157523544984,-182.8686012389262,252.0278984024335,724.3412500643499,-661.0557161177057,11.623047516060012,550.0,-221.88864251304403,-105.0,-1501.197844511622,1291.197844511622,-803.0989222558092,593.0989222558092,316.8569895723631,100.0,59.89149458424395,698.0989222558106,5,-600.0,-175.0,1075.0,-1000.0,-3600.0,1,-0.16545012165450124,-1.1818181818181819,20050.0,-1.1818181818181819,19650.0,1.0,18750.0,-0.16545012165450124
5401,2022-05-18,19850.0,20750.0,19800.0,20650.0,4869301.0,-0.03406326034063256,-1.1111111111111112,-1.6,45.11278195488722,41.49119889202643,472.78985186918,883.1049685735416,1408.574991594156,26.814267788904544,10.926086024102593,950.0,-329.1585496458865,-732.5,-2138.230752076892,673.2307520768918,-1435.365376038444,-29.634623961555917,-1300.0,59.09090909090909,14.00809414535756,702.8653760384452,5,75.0,525.0,1675.0,-300.0,-1650.0,2,-0.1410579345088161,1.2,20550.0,-1.1818181818181819,20050.0,-1.1818181818181819,19650.0,-0.1410579345088161
5402,2022-05-19,19800.0,20000.0,19100.0,19150.0,3526501.0,-0.0025188916876573986,-1.4,-0.8125,43.93939393939394,40.621719787253205,409.0370495894131,854.8579235211037,1441.9026626598243,61.205507278493315,10.446302653834296,900.0,-401.6888161802417,-705.0,-2103.457797179639,693.4577971796389,-1404.2288985898194,-5.771101410180563,-1206.0,56.81818181818182,9.286786467080312,699.2288985898191,5,100.0,575.0,1562.5,-250.0,-1050.0,3,-0.1717171717171717,-1.1111111111111112,19850.0,1.2,20550.0,-1.1818181818181819,20050.0,-0.1717171717171717
5403,2022-05-20,20600.0,20700.0,20150.0,20450.0,6503125.0,0.04040404040404044,2.142857142857143,0.23076923076923078,45.98540145985401,40.30485224920081,-506.9847837830639,-29.343200237981364,648.6897208095179,-751.4421963402274,9.345645766850152,900.0,-444.68065147654124,147.5,-1144.7746163941774,1439.7746163941774,-498.6373081970887,793.6373081970887,-1962.880000000001,90.9090909090909,44.641260548547336,646.1373081970886,5,-925.0,-225.0,675.0,-1050.0,-800.0,4,-0.191747572815534,-1.4,19800.0,-1.1111111111111112,19850.0,1.2,20550.0,-0.191747572815534
5404,2022-05-23,20400.0,21400.0,20350.0,21150.0,6226683.0,-0.009708737864077666,-1.4705882352941178,-5.0,48.46153846153846,41.21948040520828,-421.89711015978173,67.80910141938875,853.2926959218275,-557.7191190657759,7.839344286366715,1050.0,-504.1267725561047,15.0,-1123.8359707996678,1153.8359707996678,-554.4179853998321,584.4179853998321,-1720.6224000000002,56.52173913043478,9.474469884415313,569.4179853998334,5,-425.0,-25.0,875.0,-850.0,-1000.0,0,-0.21323529411764708,2.142857142857143,20600.0,-1.4,19800.0,-1.1111111111111112,19850.0,-0.21323529411764708
5405,2022-05-24,20150.0,20750.0,20050.0,20450.0,3085693.0,-0.01225490196078427,-1.8,0.4,47.72727272727273,42.46038406546678,-244.65547211091325,251.96893434595404,1105.0855525673833,-305.5526853337651,6.943385622818016,700.0,-598.4989934184268,-185.0,-1268.9013355602547,898.9013355602547,-726.9506677801292,356.95066778012915,-1361.797504000002,45.65217391304348,-3.0005265239765535,541.9506677801279,5,-175.0,225.0,1125.0,-600.0,-750.0,1,-0.16129032258064513,-1.4705882352941178,20400.0,2.142857142857143,20600.0,-1.4,19800.0,-0.16129032258064513
5406,2022-05-25,20050.0,20450.0,19850.0,20350.0,2571857.0,-0.00496277915632759,1.4,1.0,44.09448818897638,44.630726807711724,-170.41477742275674,341.9345348743336,1123.5466664936757,-200.11466609947092,7.015833859761372,600.0,-677.7542440107063,-267.5,-1358.2626496451376,823.2626496451376,-812.881324822567,277.88132482256697,-1157.3256038400032,41.30434782608695,-6.072962345015853,545.3813248225681,5,-75.0,325.0,1225.0,-500.0,-1700.0,2,-0.15461346633416462,-1.8,20150.0,-1.4705882352941178,20400.0,2.142857142857143,20600.0,-0.15461346633416462
5407,2022-05-26,20000.0,20450.0,19900.0,20200.0,2968052.0,-0.0024937655860348684,-1.75,0.6666666666666666,41.935483870967744,45.52954125491326,84.42241359567197,371.60768124302194,1089.7456208559197,-142.61354088137887,7.092197289452732,550.0,-688.065447413177,-292.5,-1388.5575282480786,803.5575282480786,-840.5287641240393,255.5287641240393,-1007.0325796864017,9.67741935483871,-34.50636886294591,548.0287641240399,5,250.0,375.0,1362.5,-450.0,-1600.0,3,-0.08999999999999997,1.4,20050.0,-1.8,20150.0,-1.4705882352941178,20400.0,-0.08999999999999997
5408,2022-05-27,20150.0,20400.0,20000.0,20350.0,2303180.0,0.007500000000000062,1.6666666666666667,1.0,44.354838709677416,45.87231874822839,14.311086120658729,196.22690108577808,855.9597922981848,-282.631579214707,7.370429069161548,400.0,-645.1357635498971,-120.0,-1207.9241459470177,967.9241459470177,-663.962072973507,423.962072973507,-1060.7512764989442,19.35483870967742,-23.361597048964516,543.9620729735083,5,100.0,225.0,1075.0,-600.0,-2700.0,4,-0.0694789081885856,-1.75,20000.0,1.4,20050.0,-1.8,20150.0,-0.0694789081885856
5409,2022-05-30,20250.0,20700.0,20150.0,20450.0,3302730.0,0.00496277915632759,-1.75,1.0,48.30508474576271,45.54625378425895,-60.72087947611362,26.71365315221192,671.6084901952418,-381.16139756306075,7.535497436245635,550.0,-386.2118113474644,25.0,-981.0344244229418,1031.0344244229418,-478.0172122114709,528.0172122114709,-1068.3212254389873,44.44444444444444,-0.49180973353130497,503.0172122114716,5,0.0,125.0,1025.0,-700.0,-1550.0,0,-0.022222222222222254,1.6666666666666667,20150.0,-1.75,20000.0,1.4,20050.0,-0.022222222222222254
5410,2022-05-31,20750.0,20800.0,20250.0,20300.0,9076600.0,0.024691358024691468,1.0,-2.25,55.371900826446286,46.686155881098856,-591.5781592924468,-486.411084260013,121.95411569930002,-889.0282792490179,7.41861990419649,550.0,-216.50769481173484,517.5,-502.44581897781245,1537.4458189778125,7.527090511091956,1027.472909488908,-1479.5883764214268,94.73684210526315,42.76046404205914,509.97290948890634,5,-500.0,-675.0,612.5,-1200.0,-2200.0,1,-0.06506024096385543,-1.75,20250.0,1.6666666666666667,20150.0,-1.75,20000.0,-0.06506024096385543
5411,2022-06-02,20200.0,20900.0,20200.0,20900.0,3812110.0,-0.026506024096385583,1.0,-1.5555555555555556,63.80952380952381,48.89394808889105,14.852316734202759,46.27159830636083,614.884927513016,-345.6635910447367,7.713067959522682,700.0,-144.06938667779832,-20.0,-1034.837295731788,994.8372957317879,-527.4186478658958,487.41864786589576,-844.4048413645687,30.0,-26.69791536858098,507.4186478658946,6,425.0,-200.0,1112.5,-650.0,-1850.0,3,-0.03960396039603964,1.0,20750.0,-1.75,20250.0,1.6666666666666667,20150.0,-0.03960396039603964
5412,2022-06-03,19900.0,20350.0,19800.0,20350.0,4467731.0,-0.014851485148514865,1.4444444444444444,0.6428571428571429,52.688172043010745,49.63870037590847,369.3725256699363,290.27107651408005,875.7196148521907,-58.10253838167773,7.261705889272363,550.0,-194.26772062973396,-275.0,-1260.953986311728,710.9539863117279,-767.9769931558621,217.97699315586215,-462.62864770998567,9.090909090909092,-47.57550409663958,492.9769931558633,6,700.0,100.0,1437.5,-350.0,-1750.0,4,-0.07788944723618085,1.0,20200.0,1.0,20750.0,-1.75,20250.0,-0.07788944723618085
5413,2022-06-07,19550.0,19950.0,19400.0,19900.0,3593852.0,-0.017587939698492483,1.4444444444444444,0.7777777777777778,44.565217391304344,49.20577581254913,619.9624072050683,554.5004206438716,1176.8440795428905,275.7002838334447,6.958297016703892,550.0,-152.34654515429065,-552.5,-1495.3260988101902,390.32609881019016,-1023.9130494050951,-81.08695059490492,1850.0,10.0,-43.525961378210624,471.4130494050949,6,600.0,450.0,1875.0,0.0,-1800.0,1,-0.05882352941176472,1.4444444444444444,19900.0,1.0,20200.0,1.0,20750.0,-0.05882352941176472
5414,2022-06-08,19400.0,19800.0,19400.0,19650.0,2350430.0,-0.007672634271099765,-2.2,0.7142857142857143,36.470588235294116,47.95503309121817,685.2570934469186,622.2007983412914,1247.8155905335625,419.64343052395634,6.706972902143968,400.0,-98.31939946988132,-630.0,-1553.608483906999,293.608483906999,-1091.8042419534977,-168.1957580465023,1960.0,0.0,-45.67904690276745,461.804241953499,6,750.0,600.0,1912.5,150.0,-1600.0,2,-0.10051546391752575,1.4444444444444444,19550.0,1.4444444444444444,19900.0,1.0,20200.0,-0.10051546391752575
5415,2022-06-09,19550.0,19550.0,18900.0,19350.0,3939507.0,0.0077319587628865705,5.5,-0.8,45.94594594594595,48.16075061977034,493.0456613148017,423.00564699748793,1036.6315749877613,261.20389978129606,7.312646044623153,650.0,-117.27883048912918,-435.0,-1360.145792190684,490.145792190684,-897.572896095342,27.572896095342003,1770.7999999999993,32.5,-11.008204796281774,462.5728960953411,6,350.0,450.0,1762.5,0.0,-2100.0,3,-0.04347826086956519,-2.2,19400.0,1.4444444444444444,19550.0,1.4444444444444444,19900.0,-0.04347826086956519
5416,2022-06-10,19150.0,19400.0,19000.0,19250.0,2222339.0,-0.020460358056266004,1.0,-0.5,41.9753086419753,48.16517559432673,840.3240348392646,788.617677291244,1377.5975229096111,645.5625641526058,8.078652792638618,550.0,-158.29148253260064,-787.5,-1782.685780047177,207.6857800471771,-1285.0928900235886,-289.90710997641145,2073.9680000000008,17.24137931034483,-23.567696153574435,497.59289002358827,6,750.0,825.0,2075.0,400.0,-1500.0,4,-0.031331592689295085,5.5,19550.0,-2.2,19400.0,1.4444444444444444,19550.0,-0.031331592689295085
5417,2022-06-13,18050.0,18800.0,18000.0,18550.0,6026327.0,-0.057441253263707526,-1.6666666666666667,5.0,20.689655172413794,45.535710756853,1826.72747977373,1932.5704472781217,2430.3545573344927,1723.3659882579013,7.7818444787045,1150.0,-207.87761593000323,-1852.5,-3051.830953827215,-653.1690461727849,-2452.1654769136076,-1252.8345230863924,3081.009280000002,2.564102564102564,-30.589585454700448,599.6654769136069,6,1400.0,1650.0,3087.5,1750.0,-500.0,0,0.016620498614958512,1.0,19150.0,5.5,19550.0,-2.2,19400.0,0.016620498614958512
5418,2022-06-14,18100.0,18250.0,17200.0,17400.0,5457793.0,0.0027700831024930483,1.1,-1.4,22.61904761904762,42.681706631662436,1626.3861520255996,1855.6336964928996,2355.285093288032,1645.6463138487015,7.6549501216559275,1050.0,-228.01242453660961,-1725.0,-3168.49721527001,-281.5027847299898,-2446.748607635007,-1003.2513923649931,2843.1487232000036,34.61538461538461,4.235111490197205,721.7486076350056,6,950.0,1200.0,2975.0,1950.0,-450.0,1,0.0027624309392264568,-1.6666666666666667,18050.0,1.0,19150.0,5.5,19550.0,0.0027624309392264568
5419,2022-06-15,17350.0,18200.0,17250.0,18000.0,4370373.0,-0.04143646408839774,-1.2352941176470589,-0.9285714285714286,20.21276595744682,38.7751360906625,2147.6041610072316,2522.3049714734298,3069.371789618348,2366.4774401626637,8.112700969932854,950.0,-254.47421274112276,-2340.0,-4152.703709051209,-527.2962909487906,-3246.3518545256047,-1433.6481454743953,3293.6968253440027,6.382978723404255,-21.153998549151638,906.3518545256054,6,1700.0,1950.0,3575.0,2775.0,450.0,2,0.023054755043227626,1.1,18100.0,-1.6666666666666667,18050.0,1.0,19150.0,0.023054755043227626
5420,2022-06-16,17150.0,17900.0,17050.0,17600.0,4332508.0,-0.011527377521613813,-1.6153846153846154,0.6923076923076923,19.79166666666667,33.88426307478949,1992.8063320344627,2587.170831053889,3235.2297021159466,2544.631379864066,9.084574797872543,850.0,-326.206551123556,-2370.0,-4459.673860216259,-280.3261397837414,-3414.8369301081293,-1325.1630698918707,3218.201079316481,4.25531914893617,-20.650375791615872,1044.8369301081286,6,1550.0,2075.0,3737.5,3825.0,650.0,3,0.03790087463556846,-1.2352941176470589,17350.0,1.1,18100.0,-1.6666666666666667,18050.0,0.03790087463556846
5421,2022-06-17,17050.0,17400.0,16500.0,16500.0,6564565.0,-0.005830903790087438,-2.272727272727273,-1.2222222222222223,19.587628865979383,30.20642494400822,1786.900659951967,2599.9469775213583,3276.655125223977,2627.5705409778348,10.252607544357357,900.0,-453.54802071338054,-2330.0,-4684.927644428193,24.92764442819316,-3507.4638222140966,-1152.5361777859034,2986.3809713848314,23.91304347826087,-2.798348089328851,1177.4638222140961,6,1175.0,1900.0,3837.5,3925.0,450.0,4,0.02346041055718473,-1.6153846153846154,17150.0,-1.2352941176470589,17350.0,1.1,18100.0,0.02346041055718473
5422,2022-06-20,16400.0,17600.0,16100.0,17450.0,6005704.0,-0.038123167155425186,1.2222222222222223,-1.9090909090909092,14.953271028037392,26.916208681423004,2110.115930259006,3143.3272667522797,3859.31981065491,3268.532140337087,10.849184024439888,1500.0,-709.1826940446044,-2810.0,-5503.774499210598,-116.22550078940185,-4156.887249605301,-1463.112750394699,3212.0152548186525,13.953488372093023,-13.123001590418891,1346.8872496052995,6,1550.0,2350.0,4487.5,4575.0,1350.0,0,0.07621951219512191,-2.272727272727273,17050.0,-1.6153846153846154,17150.0,-1.2352941176470589,17350.0,0.07621951219512191
5423,2022-06-21,16650.0,16900.0,16200.0,16400.0,3711977.0,0.015243902439024293,-1.1538461538461537,-0.23809523809523808,17.272727272727266,24.783113018915575,1570.6623435594774,2721.7771524788986,3558.008274102758,3010.0573604357414,12.33915133818897,700.0,-994.5398359583523,-2362.5,-5202.417530301369,477.41753030136897,-3782.4587651506845,-942.5412348493155,2470.333119144041,26.190476190476193,1.256763089666066,1419.958765150685,6,1175.0,2100.0,3562.5,4325.0,1250.0,1,0.054054054054053946,1.2222222222222223,16400.0,-2.272727272727273,17050.0,-1.6153846153846154,17150.0,0.054054054054053946
5424,2022-06-22,16050.0,16950.0,16000.0,16850.0,5566173.0,-0.036036036036036,-1.1111111111111112,-3.2,8.035714285714278,20.570865056667614,1838.8681216835357,3140.1750160900483,4100.278648455023,3605.192789090568,14.009052421398978,950.0,-1223.493732656705,-2745.0,-5795.953259137095,305.9532591370953,-4270.476629568548,-1219.5233704314523,2647.4864824638753,2.631578947368421,-12.915972388788225,1525.4766295685479,6,1650.0,2650.0,4137.5,5100.0,2100.0,2,0.09968847352024923,-1.1538461538461537,16650.0,1.2222222222222223,16400.0,-2.272727272727273,17050.0,0.09968847352024923
5425,2022-06-23,16900.0,17700.0,16450.0,16850.0,16726876.0,0.052959501557632294,-1.9411764705882353,-0.0625,22.033898305084747,18.35515279701311,640.8239485816048,2144.1402807936247,3194.7882530283496,2758.4149699342815,15.638392116597158,1650.0,-1381.4668135804823,-1732.5,-4825.492929691791,1360.4929296917926,-3278.9964648458954,-186.0035351541046,1365.888645269657,52.94117647058824,37.60155213319467,1546.4964648458963,6,500.0,1800.0,3262.5,4325.0,1850.0,3,0.053254437869822535,-1.1111111111111112,16050.0,-1.1538461538461537,16650.0,1.2222222222222223,16400.0,0.053254437869822535
5426,2022-06-24,16950.0,17050.0,16400.0,16950.0,5081279.0,0.002958579881656709,5.5,0.0,23.893805309734518,18.711169478937634,274.8377554072249,1949.9638296837875,3104.853730773146,2719.1458274801917,17.208772292975404,650.0,-1505.2449905230242,-1527.5,-4632.076418258628,1577.076418258628,-3079.788209129314,24.788209129314055,953.3464620265113,55.88235294117647,38.11018130588441,1552.288209129314,6,175.0,1750.0,3212.5,4275.0,1800.0,4,0.05014749262536866,-1.9411764705882353,16900.0,-1.1111111111111112,16050.0,-1.1538461538461537,16650.0,0.05014749262536866
5427,2022-06-27,18200.0,18250.0,16950.0,17350.0,8556329.0,0.07374631268436582,1.736842105263158,100.0,39.69465648854962,20.608459353326744,-1063.4838166266782,588.3638063312028,1831.8447464993296,1500.028034809071,18.259027131376754,1300.0,-1681.1818897350786,-187.5,-3209.502647246598,2834.502647246596,-1698.501323623299,1323.501323623299,-2200.0,97.77777777777777,75.75814161980162,1511.001323623298,6,-1075.0,500.0,1950.0,3025.0,250.0,0,-0.038461538461538436,5.5,16950.0,-1.9411764705882353,16900.0,-1.1111111111111112,16050.0,-0.038461538461538436
5428,2022-06-28,18750.0,19050.0,18100.0,18200.0,8277865.0,0.030219780219780112,-1.5333333333333334,0.6470588235294118,45.32374100719424,23.39856769218757,-1689.2250559542772,-75.78391805367573,1243.7977661521145,984.4219875749186,19.070900637287394,950.0,-1808.8400487551407,432.5,-2480.497190445669,3345.497190445669,-1023.9985952228344,1888.9985952228344,-2705.0,90.1639344262295,62.65905106817098,1456.4985952228342,6,-1225.0,-50.0,1387.5,2475.0,-50.0,1,-0.053333333333333344,1.736842105263158,18200.0,5.5,16950.0,-1.9411764705882353,16900.0,-0.053333333333333344
5429,2022-06-29,19800.0,19950.0,18300.0,18450.0,10608126.0,0.05600000000000005,1.0,2.4545454545454546,51.59235668789809,26.931977694546614,-2631.919315497533,-1223.9794144946645,163.94363911786786,-34.309475914513314,20.243399795587333,1650.0,-1716.0399232052077,1505.0,-1351.552946613716,4361.552946613716,76.72352669314205,2933.276473306858,-3634.7999999999993,95.77464788732394,66.05535862291143,1428.2764733068582,6,-1825.0,-1100.0,225.0,1425.0,-1200.0,2,-0.09595959595959591,-1.5333333333333334,18750.0,1.736842105263158,18200.0,5.5,16950.0,-0.09595959595959591
5430,2022-06-30,19400.0,20300.0,19350.0,19900.0,8387736.0,-0.02020202020202022,-2.1666666666666665,-0.37037037037037035,51.59235668789809,30.48805856364869,-2100.03359261874,-980.5784897825324,525.6021575987143,396.547239340347,21.465772076394384,950.0,-1648.7570705492362,1172.5,-1497.5039424309762,3842.503942430976,-162.5019712154899,2507.50197121549,-3007.7119999999995,76.92307692307693,43.740677098349686,1335.001971215488,6,-1250.0,-950.0,775.0,1825.0,-550.0,3,-0.06443298969072164,1.0,19800.0,-1.5333333333333334,18750.0,1.736842105263158,18200.0,-0.06443298969072164
5431,2022-07-01,19400.0,19950.0,19050.0,19450.0,6164425.0,0.0,-1.4,0.1,60.0,35.49325067164454,-1935.129724524977,-1099.982142486071,475.1868854039785,423.7254308822812,22.510515839225036,900.0,-1487.569512097627,1212.5,-1355.086415286809,3780.086415286809,-71.29320764340446,2496.2932076434045,-2695.09504,73.13432835820896,34.58853688747236,1283.793207643404,7,-1250.0,-950.0,775.0,1825.0,-150.0,4,-0.03350515463917525,-2.1666666666666665,19400.0,1.0,19800.0,-1.5333333333333334,18750.0,-0.03350515463917525
5432,2022-07-04,18350.0,19750.0,18100.0,19600.0,6645916.0,-0.054123711340206215,1.1290322580645162,25.0,51.61290322580645,39.30882577754222,-647.5277167695895,-181.35643659615016,1459.919171717127,1493.4771271437203,23.655654057029214,1650.0,-1319.3250396552576,240.0,-2200.362354450248,2680.3623544502498,-980.181177225124,1460.181177225124,-1357.487436800002,11.363636363636363,-26.535920770996523,1220.1811772251247,7,-200.0,100.0,1825.0,2875.0,1400.0,0,0.021798365122615904,-1.4,19400.0,-2.1666666666666665,19400.0,1.0,19800.0,0.021798365122615904
5433,2022-07-05,18400.0,18700.0,17850.0,18350.0,5072898.0,0.0027247956403269047,1.6153846153846154,-0.04,57.4468085106383,44.798947358089336,-472.91701153251415,-339.32643660570466,1334.2154072002959,1475.6954556292912,24.451671723338006,850.0,-1127.1893382732305,347.5,-2002.5223963024691,2697.522396302471,-827.5111981512346,1522.5111981512346,-1142.888441856001,22.448979591836736,-18.634281541408892,1175.0111981512355,7,-50.0,50.0,1912.5,2825.0,1800.0,1,0.0027173913043478937,1.1290322580645162,18350.0,-1.4,19400.0,-2.1666666666666665,19400.0,0.0027173913043478937
5434,2022-07-06,17450.0,18800.0,17400.0,18600.0,6581996.0,-0.05163043478260865,-1.24,-23.0,51.92307692307693,48.119967204532905,778.4161473315507,481.7959382269037,2192.6879199433424,2452.7166672938984,25.435114200413917,1400.0,-843.2281837176961,-505.0,-2780.244347772463,1770.2443477724628,-1642.6221738862296,632.6221738862296,2850.0,1.7241379310344827,-42.19928810913196,1137.6221738862312,7,900.0,1000.0,2862.5,3500.0,2850.0,2,0.07163323782234965,1.6153846153846154,18400.0,1.1290322580645162,18350.0,-1.4,19400.0,0.07163323782234965
5435,2022-07-07,18700.0,18850.0,17800.0,18100.0,7893062.0,0.07163323782234965,1.3333333333333333,-0.5217391304347826,59.21787709497207,52.0448640695593,-211.66090599331437,-880.2814847833324,883.1411960432633,1237.280892656032,25.85939405796276,1400.0,-535.865989291422,787.5,-1392.040028723346,2967.040028723346,-302.27001436167484,1877.2700143616748,1542.0,50.98039215686274,4.338831695507999,1089.770014361673,7,-75.0,-250.0,1612.5,2250.0,2450.0,3,-0.005347593582887722,-1.24,17450.0,1.6153846153846154,18400.0,1.1290322580645162,18350.0,-0.005347593582887722
5436,2022-07-08,18550.0,19100.0,18400.0,19100.0,4196993.0,-0.008021390374331583,1.5454545454545454,-0.9166666666666666,62.72189349112425,54.60344595873426,211.39768786718196,-819.5557831554834,994.8021754095607,1419.7270633060762,26.209607056369876,700.0,-91.0628731297511,667.5,-1456.1202951233972,2791.120295123397,-394.31014756170043,1729.3101475617004,1635.1599999999999,48.93617021276596,-1.7641942875351404,1061.8101475616988,7,300.0,-100.0,1612.5,2400.0,2650.0,4,0.016172506738544534,1.3333333333333333,18700.0,-1.24,17450.0,1.6153846153846154,18400.0,0.016172506738544534
5437,2022-07-11,18350.0,18700.0,18100.0,18650.0,2783456.0,-0.010781671159029615,2.0,0.5454545454545454,60.11904761904762,56.247368915606856,486.02334785075436,-628.1328577858039,1150.1248776393331,1652.1380010818357,25.645532705223516,600.0,226.77436695190408,452.5,-1680.3199766030011,2585.319976603003,-613.9099883015006,1518.9099883015006,1779.4568,55.88235294117647,1.9956614947606042,1066.4099883015015,7,500.0,-175.0,1962.5,2500.0,2850.0,0,0.04904632152588562,1.5454545454545454,18550.0,1.3333333333333333,18700.0,-1.24,17450.0,0.04904632152588562
5438,2022-07-12,18150.0,18500.0,17650.0,18200.0,3507711.0,-0.010899182561307952,1.6153846153846154,0.16666666666666666,63.125,57.528773728062625,661.5298255338748,-447.1189411238702,1298.9786211884493,1911.6575011202913,24.535005360684693,850.0,537.3236972730374,250.0,-1883.9363182840243,2383.9363182840225,-816.9681591420122,1316.9681591420122,1924.8676640000012,44.11764705882353,-15.581098578511622,1066.9681591420115,7,700.0,0.0,2150.0,2700.0,3300.0,1,0.0881542699724518,2.0,18350.0,1.5454545454545454,18550.0,1.3333333333333333,18700.0,0.0881542699724518
5439,2022-07-13,17750.0,18300.0,17550.0,18100.0,2736093.0,-0.02203856749311295,1.0,7.0,55.629139072847686,57.97730510416813,827.1391354931111,-16.459320923368068,1624.3989481740173,2371.8503467006485,23.39669294620903,750.0,660.1308645547397,-170.0,-2289.6822006008842,1949.6822006008842,-1229.841100300444,889.8411003004439,2271.3703107200017,12.903225806451612,-45.68192185809164,1059.8411003004423,7,925.0,400.0,2325.0,3100.0,3400.0,2,0.13802816901408455,1.6153846153846154,18150.0,2.0,18350.0,1.5454545454545454,18550.0,0.13802816901408455
5440,2022-07-14,17800.0,17950.0,17350.0,17650.0,3196017.0,0.0028169014084507005,1.6666666666666667,-0.42857142857142855,55.629139072847686,57.4916538900401,588.1628768685114,-16.091137424147746,1516.5934648346774,2368.5745956484498,22.10311725469636,600.0,702.372967202693,-152.5,-2242.1927500087077,1937.1927500087077,-1197.3463750043557,892.3463750043557,2168.942904505602,25.71428571428571,-31.84076297386242,1044.8463750043543,7,750.0,350.0,2275.0,3050.0,3500.0,3,0.1404494382022472,1.0,17750.0,1.6153846153846154,18150.0,2.0,18350.0,0.1404494382022472
5441,2022-07-15,17450.0,17750.0,17150.0,17650.0,2771850.0,-0.0196629213483146,2.0,-1.3333333333333333,44.3609022556391,56.68587600446595,706.7932757889903,385.1596987503144,1808.364815236826,2755.754391113158,20.393095553371275,650.0,593.6944164887536,-522.5,-2583.2803836020394,1538.2803836020394,-1552.8901918010197,507.8901918010197,2414.1851883253767,19.35483870967742,-31.744470088231157,1030.3901918010195,7,675.0,700.0,2500.0,3400.0,4550.0,4,0.21203438395415475,1.6666666666666667,17800.0,1.0,17750.0,1.6153846153846154,18150.0,0.21203438395415475
5442,2022-07-18,17650.0,17800.0,17400.0,17500.0,2452112.0,0.011461318051575908,-1.2857142857142858,-0.75,41.269841269841265,54.88843519993296,443.7177444309564,298.9346662251046,1539.9763621124148,2568.128838055898,18.292271319071098,400.0,505.8790740808872,-385.0,-2316.75676794249,1546.7567679424901,-1350.878383971245,580.8783839712451,2051.3340770258546,37.03703703703704,-8.744086052979398,965.8783839712455,7,475.0,500.0,2287.5,3025.0,3950.0,0,0.2011331444759208,2.0,17450.0,1.6666666666666667,17800.0,1.0,17750.0,0.2011331444759208
5443,2022-07-19,17550.0,17950.0,17450.0,17700.0,2495171.0,-0.005665722379603388,-1.8571428571428572,-1.0,28.971962616822424,52.3383113881269,458.702955418652,495.20706053986214,1562.5682942757085,2680.0474177064425,16.00277256887784,500.0,333.024546323355,-530.0,-2365.440575237586,1305.440575237586,-1447.7202876187912,387.7202876187912,1998.2540324043039,34.78260869565217,-4.481563949270239,917.7202876187927,7,575.0,600.0,2025.0,2675.0,5100.0,1,0.20797720797720798,-1.2857142857142858,17650.0,2.0,17450.0,1.6666666666666667,17800.0,0.20797720797720798
5444,2022-07-20,17650.0,17850.0,17550.0,17850.0,2104671.0,0.005698005698005604,2.0,1.3333333333333333,32.67326732673267,49.388910302766966,435.8955084582267,549.3884864862775,1389.5619366687715,2592.6684922531895,13.450761299877604,300.0,298.7291391661165,-510.0,-2095.3274607664134,1075.3274607664134,-1302.6637303832067,282.6637303832067,1754.3587904600463,62.5,26.842798090700207,792.6637303832072,7,475.0,500.0,1525.0,2050.0,4500.0,2,0.2152974504249292,-1.8571428571428572,17550.0,-1.2857142857142858,17650.0,2.0,17450.0,0.2152974504249292
5445,2022-07-21,17800.0,17950.0,17600.0,17750.0,2103324.0,0.008498583569405138,1.0,-0.25,34.61538461538461,46.265964872129224,161.82216143250844,495.68540581186244,1179.6885276644534,2456.289941123854,12.0139819842036,350.0,209.23537030646548,-405.0,-1887.4943418608964,1077.4943418608964,-1146.2471709304482,336.2471709304482,1469.0972630324432,81.25,48.25418159896536,741.247170930449,7,125.0,350.0,1375.0,1900.0,4350.0,3,0.1882022471910112,2.0,17650.0,-1.8571428571428572,17550.0,-1.2857142857142858,17650.0,0.1882022471910112
5446,2022-07-22,17800.0,18150.0,17700.0,17800.0,2371293.0,0.0,-3.5,0.0,43.373493975903614,44.40534780066878,49.4464170315041,593.0355820245095,1129.863931053107,2476.4365371227395,10.349656334784003,450.0,236.14292093525364,-447.5,-1823.411181331394,928.4111813313939,-1135.455590665697,240.45559066569695,1341.9514272504966,53.333333333333336,16.87410241196317,687.9555906656967,7,25.0,350.0,1162.5,1825.0,3900.0,4,0.196629213483146,1.0,17800.0,2.0,17650.0,-1.8571428571428572,17550.0,0.196629213483146
5447,2022-07-25,17500.0,17800.0,17450.0,17750.0,2278064.0,-0.016853932584269704,1.0,-100.0,39.77272727272727,41.81065083097181,241.60104253996906,883.1858584810252,1419.0472264661403,2782.2694610006147,10.434828007144208,350.0,74.55847698156867,-712.5,-2128.5266872177017,703.5266872177017,-1420.5133436088508,-4.486656391149154,1522.434341615466,7.142857142857142,-29.804339326785747,708.0133436088506,7,225.0,650.0,1087.5,1850.0,2850.0,0,0.2571428571428571,-3.5,17800.0,1.0,17800.0,2.0,17650.0,0.2571428571428571
5448,2022-07-26,17750.0,18450.0,17650.0,17700.0,5269771.0,0.014285714285714235,-9.666666666666666,-0.2,54.05405405405405,41.63564138443918,-79.46222664679226,584.3890432437765,1131.8983977156386,2539.615339677701,11.037596583713244,950.0,-113.26946984101232,-412.5,-1819.2038741110482,994.2038741110482,-1115.851937055526,290.8519370555259,1160.0882811185365,30.0,-10.931643682102042,703.3519370555247,7,50.0,400.0,600.0,1400.0,1450.0,1,0.21690140845070416,1.0,17500.0,-3.5,17800.0,1.0,17800.0,0.21690140845070416
5449,2022-07-27,17900.0,17950.0,17600.0,17750.0,1948230.0,0.008450704225352101,1.8,3.0,34.61538461538461,39.3007797780544,-230.14982701088957,300.1355318488131,932.8314852564508,2361.9819532229667,10.818808411311972,350.0,-265.823101797876,-167.5,-1346.8285332929918,1011.8285332929918,-757.1642666464977,422.1642666464977,904.4829842514227,45.0,5.118888022542734,589.664266646496,7,-100.0,250.0,387.5,1250.0,1200.0,2,0.26536312849162,-9.666666666666666,17750.0,1.0,17500.0,-3.5,17800.0,0.26536312849162
5450,2022-07-28,18150.0,18200.0,17800.0,18200.0,3017942.0,0.013966480446927276,15.0,-0.3333333333333333,42.5925925925926,39.10430092660479,-475.2598849510796,-50.92378898847528,619.5389806473031,2083.9250501028873,10.204511730422325,400.0,-431.2942677779756,145.0,-855.9995004820412,1145.9995004820412,-355.4997502410188,645.4997502410188,555.2140051963361,70.0,29.97279633808295,500.49975024101974,7,-225.0,200.0,50.0,950.0,750.0,3,0.22038567493112948,1.8,17900.0,-9.666666666666666,17750.0,1.0,17500.0,0.22038567493112948
5451,2022-07-29,18750.0,19000.0,18100.0,18200.0,6072369.0,0.03305785123966931,-1.4,-11.0,56.451612903225815,40.791164441425295,-973.875672821141,-740.0602471617058,-15.519881107411493,1459.0722784904283,10.24901678856844,900.0,-479.1452603175894,777.5,-61.97038439784956,1616.9703843978496,357.7648078010752,1197.2351921989248,-1600.0,83.87096774193549,43.95534514560889,419.73519219892387,7,-525.0,-400.0,-700.0,350.0,350.0,4,0.18133333333333335,15.0,18150.0,1.8,17900.0,-9.666666666666666,17750.0,0.18133333333333335
5452,2022-08-01,18750.0,18950.0,18500.0,18800.0,3055710.0,0.0,1.5714285714285714,-0.09090909090909091,60.34482758620689,44.27703832691246,-895.6149982604002,-746.8480361826732,-49.68968458958989,1433.9671966319802,11.06204646316906,450.0,-530.5724370851203,757.5,-137.08899705367367,1652.0889970536737,310.20550147316317,1204.7944985268368,-1563.0,82.14285714285714,40.992442013371836,447.29449852683706,8,-525.0,-125.0,-837.5,350.0,-650.0,0,0.15733333333333333,-1.4,18750.0,15.0,18150.0,1.8,17900.0,0.15733333333333333
5453,2022-08-02,18450.0,19200.0,18300.0,18800.0,4349423.0,-0.016000000000000014,-1.7692307692307692,7.0,62.5,47.59111973505327,-507.939597247434,-466.8455110166324,186.15964151147637,1714.047974584406,11.78325392687488,900.0,-460.5638132421009,455.0,-444.64905436393383,1354.6490543639338,5.175472818031267,904.8245271819687,-1226.7400000000016,53.125,8.054447873272508,449.82452718196697,8,-125.0,275.0,-537.5,650.0,-650.0,1,0.102981029810298,1.5714285714285714,18750.0,-1.4,18750.0,15.0,18150.0,0.102981029810298
5454,2022-08-03,18700.0,18800.0,18200.0,18350.0,3029896.0,0.013550135501354976,1.1818181818181819,-1.0,65.0,50.96718811112165,-663.0618451184455,-651.8160259019314,-119.96107425347509,1445.3802664643954,12.073674351841523,600.0,-370.80927421122396,642.5,-271.2977433517699,1556.29774335177,185.60112832411687,1099.3988716758831,-1397.6704000000027,64.28571428571429,16.0741085369516,456.8988716758845,8,-375.0,25.0,-587.5,400.0,-800.0,2,0.02673796791443861,-1.7692307692307692,18450.0,1.5714285714285714,18750.0,-1.4,18750.0,0.02673796791443861
5455,2022-08-04,18600.0,18900.0,18550.0,18850.0,2014279.0,-0.005347593582887722,1.0,-0.7142857142857143,70.9090909090909,54.02669888147579,-489.0798857455411,-589.938346205854,-70.34140606702567,1525.9415449629669,12.477285077329354,350.0,-195.47705058232896,547.5,-352.485379978938,1447.485379978938,97.50731001052918,997.4926899894708,-1221.763584000004,45.45454545454545,-6.142570476618708,449.9926899894698,8,-275.0,125.0,-262.5,500.0,-1100.0,3,0.026881720430107503,1.1818181818181819,18700.0,-1.7692307692307692,18450.0,1.5714285714285714,18750.0,0.026881720430107503
5456,2022-08-05,18850.0,18900.0,18450.0,18550.0,2680909.0,0.013440860215053752,1.25,-1.2,71.42857142857143,57.54401489879181,-641.9857578841111,-860.4251683889852,-365.63165723297425,1217.0429862834317,13.12094534937257,450.0,-41.33478753466625,782.5,-161.3303817100823,1726.3303817100823,310.58480914495885,1254.4151908550411,-1398.8930406400032,65.0,11.083553573261241,471.9151908550412,8,-450.0,-300.0,-550.0,250.0,-1100.0,4,0.0026525198938991412,1.0,18600.0,1.1818181818181819,18700.0,-1.7692307692307692,18450.0,0.0026525198938991412
5457,2022-08-08,19250.0,19350.0,18750.0,18900.0,3787880.0,0.021220159151193574,1.1818181818181819,1.1666666666666667,77.41935483870968,60.140159430420205,-857.8554408594609,-1253.826641443702,-805.5957642644353,759.8724582896757,13.698251097037542,600.0,113.03988162496535,1137.5,60.52812431430357,2214.4718756856964,599.0140621571518,1675.9859378428482,-1728.9373190144033,91.30434782608695,33.52312413905558,538.4859378428474,8,-775.0,-800.0,-950.0,-150.0,-1650.0,0,-0.007792207792207795,1.25,18850.0,1.0,18600.0,1.1818181818181819,18700.0,-0.007792207792207795
5458,2022-08-09,19750.0,19800.0,19200.0,19300.0,4577464.0,0.025974025974025983,1.1818181818181819,1.2857142857142858,80.0,65.18289447315526,-1167.0481901170824,-1715.781667124138,-1345.4094890901251,205.02899941211217,14.057351141576769,600.0,225.8223521320033,1557.5,254.75997262971578,2860.240027370284,906.1299863148561,2208.870013685144,-2119.201079873539,96.875,38.05108915402785,651.3700136851423,8,-950.0,-1275.0,-1450.0,-650.0,-2950.0,1,-0.08354430379746836,1.1818181818181819,19250.0,1.25,18850.0,1.0,18600.0,-0.08354430379746836
5459,2022-08-10,20200.0,20500.0,19600.0,19800.0,9019644.0,0.022784810126582178,-1.25,0.8888888888888888,81.57894736842105,69.51471167046952,-1404.143856246359,-2079.4365333363276,-1834.0388394682304,-297.754513044787,14.578158250820705,900.0,408.2787337546033,1885.0,322.57947571652403,3447.420524283476,1103.7897378582638,2666.210262141736,-2395.664993483657,85.36585365853658,28.165088793364866,781.2102621417375,8,-900.0,-1375.0,-1800.0,-1100.0,-2850.0,2,-0.1188118811881188,1.1818181818181819,19750.0,1.1818181818181819,19250.0,1.25,18850.0,-0.1188118811881188
5460,2022-08-11,20300.0,20650.0,20100.0,20500.0,5736690.0,0.004950495049504955,1.2,-0.5,82.05128205128204,72.35911935358689,-1304.2496970251013,-2089.6785771949944,-1988.421595182128,-435.32360773736946,14.98624760016508,550.0,516.4810194501515,1860.0,85.44297596712931,3634.5570240328707,972.7214879835628,2747.278512016437,-2226.098494135291,84.0909090909091,25.31034454264733,887.2785120164356,8,-875.0,-1400.0,-1900.0,-1200.0,-3050.0,3,-0.11822660098522164,-1.25,20200.0,1.1818181818181819,19750.0,1.1818181818181819,19250.0,-0.11822660098522164
5461,2022-08-12,21150.0,21700.0,20350.0,20400.0,14352395.0,0.041871921182266014,-2.176470588235294,-3.75,91.01123595505618,75.7664980612368,-1986.9577260910264,-2791.387086788978,-2866.317674642869,-1318.331402765929,15.510466067321055,1400.0,719.3772178720355,2525.0,440.59676596134886,4609.403234038651,1482.7983829806763,3567.2016170193237,-2766.9666748390555,81.35593220338984,15.38080265985242,1042.201617019325,8,-1200.0,-1725.0,-2612.5,-2050.0,-3850.0,4,-0.17257683215130026,1.2,20300.0,-1.25,20200.0,1.1818181818181819,19750.0,-0.17257683215130026
5462,2022-08-16,21200.0,21800.0,20850.0,21250.0,8389809.0,0.0023640661938533203,-1.5333333333333334,-0.06666666666666667,90.58823529411765,78.88741309391654,-1847.1221830209179,-2700.2360469783816,-2934.5365301334787,-1390.2065477824035,16.156701118156676,950.0,899.563452174436,2397.5,72.01759391342421,4722.982406086576,1234.7587969567103,3560.2412030432897,-2352.5913403615887,76.92307692307693,6.133068111405507,1162.7412030432886,8,-1200.0,-1725.0,-2550.0,-2400.0,-4300.0,1,-0.16273584905660377,-2.176470588235294,21150.0,1.2,20300.0,-1.25,20200.0,-0.16273584905660377
5463,2022-08-17,21200.0,21700.0,21100.0,21200.0,6344352.0,0.0,-5.0,-0.0,90.2439024390244,81.69229114269704,-1582.4201700693702,-2543.1555330011906,-2941.8477465726755,-1414.6988458999258,17.053158864130825,600.0,1000.9293583737563,2215.0,-264.40994677689014,4694.40994677689,975.2950266115549,3454.704973388445,-1880.1767259037333,72.72727272727273,-1.2702644193119568,1239.7049733884448,8,-1075.0,-1725.0,-2687.5,-2475.0,-5700.0,2,-0.16981132075471694,-1.5333333333333334,21200.0,-2.176470588235294,21150.0,1.2,20300.0,-0.16981132075471694
5464,2022-08-18,21450.0,21600.0,20950.0,20950.0,4423900.0,0.011792452830188704,-1.6,100.0,90.2439024390244,83.84060353491186,-1565.9903902471233,-2628.6442586364865,-3191.5689944496335,-1701.558133275401,17.894939364712144,650.0,1109.209685019603,2275.0,-351.68492289734786,4901.684922897348,961.6575385513243,3588.3424614486757,-1733.3484497591344,79.41176470588235,4.705798197316639,1313.3424614486742,8,-1325.0,-1975.0,-2950.0,-2725.0,-5850.0,3,-0.21678321678321677,-5.0,21200.0,-1.5333333333333334,21200.0,-2.176470588235294,21150.0,-0.21678321678321677
5465,2022-08-19,21150.0,21700.0,21100.0,21650.0,4048714.0,-0.013986013986013957,1.0,-1.0,81.57894736842105,84.96842308378405,-968.0324259563349,-2176.3869524267247,-2899.6062094372646,-1431.7541769837044,18.962914870258334,600.0,1242.3547284605047,1807.5,-876.6199675062562,4491.619967506256,465.4400162468737,3149.5599837531263,-1100.0126977976724,55.172413793103445,-17.615220726630795,1342.0599837531279,8,-875.0,-1675.0,-2737.5,-2425.0,-6450.0,4,-0.17966903073286056,-1.6,21450.0,-5.0,21200.0,-1.5333333333333334,21200.0,-0.17966903073286056
5466,2022-08-22,21300.0,21550.0,21050.0,21050.0,4535155.0,0.007092198581560183,-3.0,-0.5,82.27848101265823,85.50832599200056,-820.2056373710657,-2161.555413711303,-3043.170952842178,-1607.3927470286726,20.35903779104114,500.0,1365.133540581246,1782.5,-934.362548092744,4499.362548092744,424.068725953628,3140.931274046372,-970.0106661500431,47.368421052631575,-23.234683142418305,1358.4312740463727,8,-800.0,-1825.0,-2950.0,-2575.0,-7000.0,0,-0.1901408450704225,1.0,21150.0,-1.6,21450.0,-5.0,21200.0,-0.1901408450704225
5467,2022-08-23,22000.0,22100.0,20800.0,21200.0,11179633.0,0.032863849765258246,1.6,3.2,90.80459770114942,86.70883684768383,-1217.0846964184384,-2642.630077818525,-3693.0072408292544,-2316.4474200714903,21.67912120338551,1300.0,1515.9199060269857,2257.5,-500.8891179965394,5015.889117996539,878.3054410017321,3636.694558998268,-1434.808959566035,92.3076923076923,18.688459787860282,1379.1945589982693,8,-1150.0,-2250.0,-3862.5,-3275.0,-7750.0,1,-0.21363636363636362,-3.0,21300.0,1.0,21150.0,-1.6,21450.0,-0.21363636363636362
5468,2022-08-24,21600.0,21950.0,20850.0,21950.0,8237100.0,-0.018181818181818188,5.285714285714286,-0.4375,82.22222222222223,86.7803118314395,-589.0051582093765,-2044.2169754862844,-3248.069192745381,-1916.7429943240677,24.02359131225379,1150.0,1655.8218814956708,1665.0,-1044.8455966827241,4374.845596682724,310.07720165863793,3019.922798341362,-800.0,61.53846153846154,-12.713583583376312,1354.9227983413612,8,-500.0,-1825.0,-3462.5,-2900.0,-6650.0,2,-0.21759259259259256,1.6,22000.0,-3.0,21300.0,1.0,21150.0,-0.21759259259259256
5469,2022-08-25,22650.0,22700.0,21600.0,21650.0,12553535.0,0.04861111111111116,1.0,-2.857142857142857,87.1559633027523,87.34749863715841,-1402.4025999583864,-2867.1112180398995,-4215.825086896082,-2961.7342279643053,26.612970366074997,1100.0,1779.9893807201952,2477.5,-312.79804104522555,5267.798041045226,1082.3509794773854,3872.6490205226146,-1850.0,97.36842105263158,18.669248020681223,1395.149020522613,8,-1125.0,-2575.0,-4512.5,-3950.0,-8400.0,3,-0.3156732891832229,5.285714285714286,21600.0,1.6,22000.0,-3.0,21300.0,-0.3156732891832229
5470,2022-08-26,22150.0,23050.0,22000.0,23000.0,12269911.0,-0.02207505518763797,1.2105263157894737,-0.85,78.94736842105263,86.00706891115802,-684.3495423203458,-2162.972986331293,-3631.2477452118837,-2457.187014918756,29.635185741998672,1050.0,1847.1057815307322,1777.5,-975.5796153375632,4530.579615337563,400.9601923312184,3154.0398076687816,-1300.0,60.0,-19.588000358185795,1376.5398076687807,8,-225.0,-1900.0,-4012.5,-3450.0,-7350.0,4,-0.2957110609480813,1.0,22650.0,5.285714285714286,21600.0,1.6,22000.0,-0.2957110609480813
5471,2022-08-29,22150.0,22350.0,21350.0,21400.0,6584232.0,0.0,-1.3529411764705883,-0.8823529411764706,77.35849056603774,84.5370972747047,-589.5830844086195,-1997.6118504133337,-3541.7028098496157,-2463.77064177395,31.373561466333854,1000.0,1874.4108230034399,1607.5,-1143.6289548623536,4358.628954862354,231.93552256882322,2983.064477431177,-860.0,60.0,-17.358022620109125,1375.5644774311759,8,-225.0,-1900.0,-4112.5,-3450.0,-7600.0,0,-0.3363431151241535,1.2105263157894737,22150.0,1.0,22650.0,5.285714285714286,21600.0,-0.3363431151241535
5472,2022-08-30,21700.0,22550.0,21600.0,22400.0,7621825.0,-0.020316027088036148,-1.1111111111111112,-0.9333333333333333,68.57142857142857,82.1290446227496,-68.39146909087867,-1386.352568687169,-2984.5860425004284,-2023.0378349564198,33.2589223019663,950.0,1887.0279844394317,1010.0,-1651.341173557339,3671.341173557339,-320.67058677866953,2340.6705867786695,1350.0,38.63636363636363,-34.75532300680593,1330.6705867786686,8,225.0,-1450.0,-3712.5,-3000.0,-8200.0,1,-0.3410138248847926,-1.3529411764705883,22150.0,1.2105263157894737,22150.0,1.0,22650.0,-0.3410138248847926
5473,2022-08-31,20350.0,20550.0,20050.0,20100.0,52609426.0,-0.062211981566820285,-1.8571428571428572,-0.35714285714285715,51.21951219512195,77.79300126231601,1283.3099799569354,119.41132838969861,-1549.0073576754548,-683.064077730749,34.11368534797548,1650.0,1733.7043406829835,-435.0,-2887.0882614766488,2017.0882614766488,-1661.0441307383262,791.0441307383262,2671.0,10.0,-59.32095855649305,1226.0441307383248,8,1200.0,-25.0,-2412.5,-1650.0,-6750.0,2,-0.2997542997542998,-1.1111111111111112,21700.0,-1.3529411764705883,22150.0,1.2105263157894737,22150.0,-0.2997542997542998
5474,2022-09-01,19200.0,20600.0,19150.0,20450.0,16906202.0,-0.05651105651105648,-1.1481481481481481,-5.0,42.36111111111112,73.43546390039268,2325.0915004187154,1379.519376846547,-305.68457357102307,450.9190546359059,34.81027923540401,1450.0,1552.9143639609174,-1610.0,-3981.4530300325423,761.4530300325423,-2795.726515016271,-424.27348498372885,3702.16,1.282051282051282,-63.43716831113274,1185.726515016272,9,1900.0,1125.0,-1225.0,-500.0,-6600.0,3,-0.22135416666666663,-1.8571428571428572,20350.0,-1.1111111111111112,21700.0,-1.3529411764705883,22150.0,-0.22135416666666663
5475,2022-09-02,19100.0,19750.0,19000.0,19400.0,9852175.0,-0.00520833333333337,-2.0,0.24,34.10852713178295,68.08324680251765,2350.9453085825153,1600.9819253205424,-139.00191749181977,530.9646557328451,35.38972674573897,750.0,1368.0997972626756,-1735.0,-4017.2196028769467,547.2196028769467,-2876.1098014384734,-593.8901985615266,3577.0303999999996,2.8169014084507045,-57.32769694320062,1141.1098014384734,9,1925.0,1325.0,-1125.0,-400.0,-6000.0,4,-0.25392670157068065,-1.1481481481481481,19200.0,-1.8571428571428572,20350.0,-1.1111111111111112,21700.0,-0.25392670157068065
5476,2022-09-05,18900.0,19550.0,18700.0,19100.0,8944145.0,-0.010471204188481686,-1.8333333333333333,0.6666666666666666,32.57575757575758,61.61337567747411,2430.2726364926566,1902.4599747412976,125.11967697431828,717.628259949026,36.28239548435672,850.0,1146.4008352504534,-1937.5,-4210.655701238171,335.6557012381709,-3074.0778506190836,-800.9221493809164,3482.8679679999987,5.194805194805195,-50.645181882501475,1136.5778506190852,9,1975.0,1675.0,-762.5,-200.0,-5650.0,0,-0.21693121693121697,-2.0,19100.0,-1.1481481481481481,19200.0,-1.8571428571428572,20350.0,-0.21693121693121697
5477,2022-09-06,19100.0,19400.0,18950.0,19050.0,4387576.0,0.010582010582010692,-2.6,-0.25,34.55882352941177,56.317442489384064,1984.319521198253,1782.0107823659564,-47.41006408632529,506.9161755565947,36.66714814510065,500.0,994.6916383391763,-1730.0,-4026.083622163256,566.0836221632562,-2878.041811081628,-581.9581889183719,2914.5811711999995,21.052631578947366,-31.30243891239194,1148.0418110816274,9,1775.0,1525.0,-812.5,-400.0,-5600.0,1,-0.23821989528795806,-1.8333333333333333,18900.0,-2.0,19100.0,-1.1481481481481481,19200.0,-0.23821989528795806
5478,2022-09-07,18100.0,19100.0,17900.0,19100.0,10575237.0,-0.05235602094240843,1.4,-20.0,27.814569536423832,49.72395429312535,2721.866946290691,2795.3794083439607,951.2756281107431,1479.901742082282,36.933573775679974,1200.0,784.6678955507305,-2647.5,-5210.079908888692,-84.92009111130756,-3928.789954444346,-1366.2100455556538,3583.123054079999,7.4074074074074066,-39.809811160739514,1281.289954444347,9,2375.0,2375.0,325.0,600.0,-4750.0,2,-0.2541436464088398,-2.6,19100.0,-1.8333333333333333,18900.0,-2.0,19100.0,-0.2541436464088398
5479,2022-09-08,17800.0,18350.0,17800.0,18300.0,6224734.0,-0.016574585635359074,-1.2,0.5,27.814569536423832,44.04253219483326,2527.3196284078113,3063.421639893262,1212.5983787633158,1749.2718525068121,36.57310712160405,550.0,430.0316760425776,-2827.5,-5703.6222066064365,48.62220660643652,-4265.561103303218,-1389.4388966967817,3429.1482875904003,0.0,-44.30201361543703,1438.0611033032185,9,2375.0,2625.0,725.0,900.0,-3750.0,3,-0.2359550561797753,1.4,18100.0,-2.6,19100.0,-1.8333333333333333,18900.0,-0.2359550561797753
5480,2022-09-13,17900.0,18200.0,17850.0,18200.0,5112500.0,0.00561797752808979,1.3333333333333333,0.6,27.33333333333333,38.484181391199435,1968.0160106958429,2924.332709665847,1087.1808654962515,1617.3157824921145,36.06148902505405,400.0,120.46989738580305,-2607.5,-5730.803750158746,515.803750158746,-4169.151875079373,-1045.848124920627,2849.0675273277448,5.714285714285714,-36.62185166693986,1561.651875079373,9,2275.0,2525.0,625.0,800.0,-4600.0,1,-0.2960893854748603,-1.2,17800.0,1.4,18100.0,-2.6,19100.0,-0.2960893854748603
5481,2022-09-14,17500.0,17800.0,17300.0,17350.0,6230561.0,-0.022346368715083775,-3.0,-0.5,18.75,32.94846710548515,1831.6668555296892,3200.979154837678,1456.5912632191612,1977.1208056039177,34.89199942968634,600.0,-383.1397413435552,-2825.0,-6206.139639696066,556.1396396960663,-4515.569819848031,-1134.4301801519687,2836.1980735018587,9.523809523809524,-25.39693552117123,1690.569819848033,9,1450.0,2675.0,1025.0,1200.0,-3900.0,2,-0.25142857142857145,1.3333333333333333,17900.0,-1.2,17800.0,1.4,18100.0,-0.25142857142857145
5482,2022-09-15,17750.0,18250.0,17500.0,17700.0,7263129.0,0.014285714285714235,-2.3333333333333335,0.3333333333333333,22.695035460992912,29.779080801693034,1075.5400851158483,2824.052103144757,1212.1258086047455,1687.1731417394185,33.381184570086376,750.0,-838.294754572893,-2402.5,-5943.9054599191295,1138.9054599191295,-4173.202729959565,-631.7972700404353,2100.4063817415627,25.0,-6.283052911150776,1770.7027299595654,9,1200.0,2425.0,725.0,700.0,-4800.0,3,-0.2535211267605634,-3.0,17500.0,1.3333333333333333,17900.0,-1.2,17800.0,-0.2535211267605634
5483,2022-09-16,17600.0,17900.0,17400.0,17650.0,4721699.0,-0.008450704225352101,-1.2222222222222223,-1.0,8.943089430894318,26.065967281668946,887.7903228718824,2835.9196973754333,1364.4195551665289,1791.1575340023446,31.821592455739456,500.0,-1313.3539297150637,-2372.5,-6052.956922429708,1307.9569224297084,-4212.728461214854,-532.2715387851458,1842.341360662911,28.57142857142857,5.4144283675410705,1840.2284612148537,9,925.0,2575.0,862.5,850.0,-4650.0,4,-0.23295454545454541,-2.3333333333333335,17750.0,-3.0,17500.0,1.3333333333333333,17900.0,-0.23295454545454541
5484,2022-09-19,16800.0,17700.0,16750.0,17650.0,6541172.0,-0.045454545454545414,1.0,17.0,8.52713178294573,23.22359002068703,1465.6804806814107,3446.38972471741,2188.0905489623256,2538.4260908822107,30.67617314833352,950.0,-1757.6702881271922,-2940.0,-6810.074118692879,930.074118692879,-4875.0370593464395,-1004.9629406535605,2299.5667429568457,3.3333333333333335,-14.536895923804595,1935.037059346439,9,1350.0,3100.0,1837.5,1650.0,-3400.0,0,-0.2053571428571429,-1.2222222222222223,17600.0,-2.3333333333333335,17750.0,-3.0,17500.0,-0.2053571428571429
5485,2022-09-20,17350.0,17450.0,16900.0,17000.0,4510077.0,0.032738095238095344,1.0,-0.4117647058823529,15.714285714285708,21.350093147190158,716.7068851027143,2737.4573543510196,1628.3432340516447,1947.9378201388863,29.38972911718941,650.0,-2010.29114051742,-2200.0,-6150.882646216713,1750.8826462167144,-4175.441323108356,-224.5586768916437,1326.644729224612,40.0,26.324604427171817,1975.4413231083572,9,725.0,2550.0,1712.5,1100.0,-3750.0,1,-0.19020172910662825,1.0,16800.0,-1.2222222222222223,17600.0,-2.3333333333333335,17750.0,-0.19020172910662825
5486,2022-09-21,17250.0,17600.0,17000.0,17200.0,3948430.0,-0.0057636887608069065,-1.6666666666666667,0.14285714285714285,16.54135338345864,19.34815201986203,623.6210626234897,2654.5864640058644,1722.068630050766,2018.4323708944794,28.06148442629018,600.0,-2121.4779605376934,-2097.5,-6085.702998577246,1890.7029985772442,-4091.601499288623,-103.39850071137698,1079.8486779641826,33.33333333333333,21.872854503253194,1994.101499288622,9,675.0,2650.0,1912.5,1200.0,-4000.0,2,-0.22898550724637678,1.0,17350.0,1.0,16800.0,-1.2222222222222223,17600.0,-0.22898550724637678
5487,2022-09-22,17300.0,17400.0,16750.0,16950.0,3991641.0,0.0028985507246377384,1.3636363636363635,7.0,21.495327102803728,18.646013971682024,325.68943383928854,2355.171213599271,1672.6932458961455,1937.3214091903865,26.306434222994636,650.0,-2177.618202446749,-1812.5,-5695.102897944056,2070.102897944058,-3753.80144897203,128.8014489720299,745.4759159306304,47.82608695652174,34.68627306674737,1941.3014489720288,9,250.0,2600.0,2387.5,1550.0,-1450.0,3,-0.21387283236994215,-1.6666666666666667,17250.0,1.0,17350.0,1.0,16800.0,-0.21387283236994215
5488,2022-09-23,16900.0,17350.0,16550.0,17350.0,4826991.0,-0.023121387283236983,2.5555555555555554,-1.2857142857142858,25.0,18.333284023190483,600.7430857169384,2513.8937501760847,2075.130289239318,2301.9719074998648,24.52066030634088,800.0,-2224.266772117873,-1977.5,-5794.563489670578,1839.5634896705778,-3886.0317448352907,-68.96825516470926,912.2902510631175,30.434782608695656,15.142564625913918,1908.5317448352894,9,500.0,2900.0,2837.5,2000.0,-2500.0,4,-0.23372781065088755,1.3636363636363635,17300.0,-1.6666666666666667,17250.0,1.0,17350.0,-0.23372781065088755
5489,2022-09-26,15500.0,16700.0,15400.0,16650.0,9796673.0,-0.08284023668639051,1.08,2.5555555555555554,19.491525423728817,17.461972033234428,1832.9302186581117,3531.848426186887,3474.244625259751,3649.3406671869016,22.432356313349867,1500.0,-2347.7561578041896,-3020.0,-6685.687269511709,645.687269511709,-4852.843634755856,-1187.1563652441437,2059.8322008504947,4.545454545454546,-11.81568201521062,1832.843634755855,9,1325.0,3725.0,4300.0,3400.0,-550.0,0,-0.1645161290322581,2.5555555555555554,16900.0,1.3636363636363635,17300.0,-1.6666666666666667,17250.0,-0.1645161290322581
5490,2022-09-27,15600.0,15950.0,15250.0,15500.0,6867788.0,0.006451612903225712,-1.3333333333333333,-0.08695652173913043,21.551724137931032,17.773274715226762,1533.6442328654557,3073.561753396425,3372.8908134894773,3505.5385310461716,20.053718357788338,700.0,-2330.913797409121,-2592.5,-6057.554871589084,872.5548715890855,-4325.027435794542,-859.9725642054582,1750.0,14.893617021276595,-2.7610161347056934,1732.5274357945427,9,1150.0,3550.0,4200.0,3300.0,-700.0,1,-0.14102564102564108,1.08,15500.0,2.5555555555555554,16900.0,1.3636363636363635,17300.0,-0.14102564102564108
5491,2022-09-28,14700.0,15600.0,14500.0,15500.0,9314852.0,-0.05769230769230771,1.2,-8.0,16.153846153846146,17.046475903321564,2229.110216067249,3569.8364726978907,4272.334282805663,4358.453323182213,19.012477062257215,1100.0,-2322.3729717666283,-3120.0,-6390.023338073319,150.02333807331888,-4755.011669036659,-1484.9883309633406,2230.0,6.896551724137931,-9.90160782138293,1635.0116690366592,9,1500.0,4075.0,5175.0,4200.0,700.0,2,-0.07482993197278909,-1.3333333333333333,15600.0,1.08,15500.0,2.5555555555555554,16900.0,-0.07482993197278909
5492,2022-09-29,14300.0,15200.0,14250.0,15100.0,6781006.0,-0.027210884353741527,-1.1111111111111112,1.0,17.796610169491515,18.03020042983237,2333.6733033531964,3570.0606214924665,4660.670658497271,4702.9756144491985,17.815143347785593,950.0,-2339.427729747862,-3150.0,-6241.244000988809,-58.75599901119131,-4695.622000494404,-1604.3779995055957,2144.0,1.6129032258064515,-15.696766473969308,1545.6220004944043,9,1675.0,4350.0,5687.5,4600.0,1300.0,3,-0.07342657342657344,1.2,14700.0,-1.3333333333333333,15600.0,1.08,15500.0,-0.07342657342657344
5493,2022-09-30,14250.0,14600.0,13950.0,14050.0,7095899.0,-0.0034965034965035446,-2.25,-0.25,18.584070796460168,19.147638098000638,2076.9119311040213,3309.301904226748,4701.409343263655,4693.450507754649,19.026109388431937,650.0,-2270.5607021520336,-2895.0,-5985.205239303308,195.20523930330637,-4440.102619651654,-1349.897380348346,1755.2000000000007,10.909090909090908,-8.235285952804924,1545.1026196516532,9,1525.0,4250.0,6050.0,4800.0,1700.0,4,0.11228070175438587,-1.1111111111111112,14300.0,1.2,14700.0,-1.3333333333333333,15600.0,0.11228070175438587
5494,2022-10-04,14950.0,15000.0,14450.0,14600.0,4214728.0,0.04912280701754379,1.4444444444444444,1.75,26.400000000000006,20.334939685302228,1214.6227681715427,2397.498216688564,3996.8673488209242,3939.7866285797936,21.11960599049442,750.0,-2253.7869413127864,-1982.5,-5062.191542990124,1097.1915429901255,-3522.3457714950637,-442.65422850493815,644.1599999999999,50.0,27.952369312231948,1539.8457714950625,10,825.0,3550.0,5487.5,4100.0,900.0,1,-0.03678929765886285,-2.25,14250.0,-1.1111111111111112,14300.0,1.2,14700.0,-0.03678929765886285
5495,2022-10-05,14250.0,15400.0,14200.0,15400.0,5982745.0,-0.04682274247491636,1.0869565217391304,-3.2857142857142856,25.19083969465649,21.295993719879768,1596.5366585397278,2862.26828501188,4679.2619589687165,4587.894336742451,23.203807288717567,1200.0,-2179.791921106069,-2440.0,-5564.537860559554,684.5378605595524,-4002.268930279777,-877.7310697202229,-300.0,18.181818181818183,-5.224858121978492,1562.2689302797764,10,1425.0,4250.0,6550.0,5100.0,2250.0,2,0.04912280701754379,1.4444444444444444,14950.0,-2.25,14250.0,-1.1111111111111112,14300.0,0.04912280701754379
5496,2022-10-06,14800.0,14900.0,14350.0,14350.0,3523594.0,0.03859649122807007,-1.4444444444444444,-0.391304347826087,28.46715328467154,22.07064107342064,740.307753948673,2096.864776472954,4117.68463216881,3994.2619493308666,25.082786763037575,650.0,-2020.5580293684034,-1685.0,-4736.160262479367,1366.160262479365,-3210.5801312396834,-159.4198687603166,-821.0,58.620689655172406,33.95257791069573,1525.5801312396827,10,850.0,3450.0,6287.5,4725.0,2100.0,3,0.006756756756756799,1.0869565217391304,14250.0,1.4444444444444444,14950.0,-2.25,14250.0,0.006756756756756799
5497,2022-10-07,14550.0,14800.0,14400.0,14600.0,3196493.0,-0.016891891891891886,-1.2857142857142858,-0.1111111111111111,28.05755395683454,22.4103692908467,624.9137072079593,2095.9741707023895,4362.634960457337,4220.288510275877,27.063308622954324,400.0,-1948.9379267967943,-1707.5,-4612.71762930918,1197.7176293091816,-3160.1088146545917,-254.89118534541012,-542.5799999999999,41.37931034482759,16.49422352383047,1452.6088146545906,10,775.0,3700.0,6537.5,4975.0,2400.0,4,0.05841924398625431,-1.4444444444444444,14800.0,1.0869565217391304,14250.0,1.4444444444444444,14950.0,0.05841924398625431
5498,2022-10-11,13500.0,14250.0,13300.0,14100.0,6229330.0,-0.07216494845360821,1.1111111111111112,12.0,27.08333333333333,23.253903503024976,1276.1000383169849,2934.1176812717167,5387.220603441769,5225.595555505872,28.3971862161902,1250.0,-1930.2036522503113,-2527.5,-5544.726855027875,489.726855027875,-4036.1134275139375,-1018.8865724860625,1900.0,9.523809523809524,-17.340256127803897,1508.613427513938,10,1125.0,3450.0,7587.5,6025.0,3750.0,1,0.15555555555555545,-1.2857142857142858,14550.0,-1.4444444444444444,14800.0,1.0869565217391304,14250.0,0.15555555555555545
5499,2022-10-12,13600.0,13800.0,13300.0,13450.0,4229805.0,0.007407407407407307,-1.2222222222222223,-0.25,22.222222222222214,23.32840329016844,981.4521198109214,2638.6140659703415,5257.608578010953,5074.64350466452,29.71431181702847,500.0,-2018.475887649014,-2217.5,-5299.241647009341,864.2416470093431,-3758.3708235046724,-676.6291764953294,1758.0,14.285714285714285,-10.465784580827172,1540.8708235046713,10,850.0,3350.0,7337.5,5925.0,2750.0,2,0.17279411764705888,1.1111111111111112,13500.0,-1.2857142857142858,14550.0,-1.4444444444444444,14800.0,0.17279411764705888
5500,2022-10-13,12600.0,13550.0,12450.0,13500.0,8495686.0,-0.07352941176470584,1.2,-6.0,19.607843137254903,23.71218073276941,1688.738791230302,3395.2699725554594,6207.7064491195015,6009.375652962601,31.283672301445648,1150.0,-2171.2582827341994,-2952.5,-6187.908540048229,282.90854004823086,-4570.2042700241145,-1334.7957299758855,2716.84,6.122448979591836,-16.818801425683624,1617.7042700241152,10,1325.0,3500.0,8112.5,6925.0,3700.0,3,0.2579365079365079,-1.2222222222222223,13600.0,1.1111111111111112,13500.0,-1.2857142857142858,14550.0,0.2579365079365079
5501,2022-10-14,13100.0,13300.0,12750.0,13000.0,4981767.0,0.039682539682539764,1.2,-0.1111111111111111,24.074074074074076,24.409676722167475,1048.1333408424107,2686.468109898169,5643.242737456938,5457.529668852985,32.442193654802985,700.0,-2144.241839583825,-2232.5,-5508.453055374412,1043.4530553744116,-3870.476527687206,-594.5234723127942,2102.1664,27.659574468085108,7.541148523088982,1637.9765276872056,10,825.0,2900.0,7625.0,6425.0,3350.0,4,0.2595419847328244,1.2,12600.0,-1.2222222222222223,13600.0,1.1111111111111112,13500.0,0.2595419847328244
5502,2022-10-17,13250.0,13300.0,12500.0,12700.0,3638614.0,0.011450381679389388,1.4615384615384615,5.5,26.751592356687908,25.31717911774834,819.7310269041445,2299.974652156512,5429.192936811072,5256.827934191268,34.31806690421507,800.0,-2150.206355724531,-1857.5,-5051.453992346695,1336.4539923466946,-3454.4769961733473,-260.5230038266527,1842.0797440000006,44.44444444444444,24.572179376853526,1596.9769961733468,10,675.0,2675.0,7475.0,6475.0,3600.0,0,0.2754716981132075,1.2,13100.0,1.2,12600.0,-1.2222222222222223,13600.0,0.2754716981132075
5503,2022-10-18,13500.0,13700.0,13150.0,13600.0,3732353.0,0.018867924528301883,2.6666666666666665,-0.18181818181818182,35.07462686567165,26.281026547267405,505.2923525049191,1820.3964697741612,5126.398966197063,4944.291484331388,35.959356012804186,550.0,-2020.7918159417768,-1402.5,-4445.606964923209,1640.6069649232104,-2924.0534824616043,119.05348246160429,1486.3965542400001,77.77777777777779,53.65484454439422,1521.553482461605,10,425.0,2275.0,7250.0,6225.0,3400.0,1,0.25555555555555554,1.4615384615384615,13250.0,1.2,13100.0,1.2,12600.0,0.25555555555555554
5504,2022-10-19,13350.0,13950.0,13250.0,13600.0,4351355.0,-0.011111111111111072,-2.111111111111111,2.5,33.33333333333333,27.185748062675938,451.9967734143538,1790.4775113163996,5212.7140048948495,5033.441339143275,36.96271122429871,700.0,-1901.722616353487,-1380.0,-4360.709911902104,1600.709911902104,-2870.354955951052,110.35495595105203,1534.9406920704005,60.0,33.27580172423919,1490.3549559510525,10,325.0,2050.0,7125.0,6650.0,3800.0,2,0.2921348314606742,2.6666666666666665,13500.0,1.4615384615384615,13250.0,1.2,13100.0,0.2921348314606742
5505,2022-10-20,14050.0,14450.0,13800.0,14000.0,12749283.0,0.05243445692883886,-1.8888888888888888,-0.2,45.038167938931295,29.026971913149247,-312.18645058279253,875.4588838366617,4459.0738509177245,4280.035684294613,37.745884355595265,1100.0,-1775.2830824567354,-515.0,-3239.373419023137,2209.373419023137,-1877.1867095115686,847.1867095115686,737.5430643875843,79.48717948717949,48.17893847803136,1362.1867095115683,10,-425.0,1300.0,6250.0,6050.0,2900.0,3,0.16370106761565828,-2.111111111111111,13350.0,2.6666666666666665,13500.0,1.4615384615384615,13250.0,0.16370106761565828
5506,2022-10-21,13300.0,14150.0,13300.0,14000.0,5746289.0,-0.053380782918149516,-1.4285714285714286,-14.0,42.7536231884058,30.659868494434946,226.47912179859486,1385.3915867076594,5137.553207363031,4973.323346150304,38.930999892558155,850.0,-1758.99633992686,-1067.5,-3532.6838833870643,1397.6838833870643,-2300.091941693532,165.09194169353214,1394.0413418120806,41.02564102564102,5.714890976226968,1232.5919416935317,10,150.0,2050.0,7000.0,6800.0,3250.0,4,0.2255639097744362,-1.8888888888888888,14050.0,-2.111111111111111,13350.0,2.6666666666666665,13500.0,0.2255639097744362
5507,2022-10-24,13600.0,13850.0,13400.0,13600.0,3951589.0,0.022556390977443552,-1.25,-0.0,45.45454545454546,32.70111428568074,-248.59203321889436,836.8921232138891,4755.148820842398,4618.578095948978,39.94699924430235,550.0,-1668.7672197075444,-582.5,-2643.2293036985175,1478.2293036985175,-1612.8646518492587,447.86465184925873,1004.279688139597,34.61538461538461,-3.6257802227345906,1030.3646518492592,10,-150.0,1750.0,5962.5,6500.0,3000.0,0,0.2095588235294117,-1.4285714285714286,13300.0,-1.8888888888888888,14050.0,-2.111111111111111,13350.0,0.2095588235294117
5508,2022-10-25,12950.0,13500.0,12750.0,13350.0,7667300.0,-0.047794117647058876,1.1428571428571428,-100.0,35.91549295774648,34.222588811850095,352.22623887226655,1239.3365061589138,5297.3734170423995,5207.102270556388,41.00525211956689,850.0,-1658.8911167955594,-1035.0,-2722.4459055550014,652.4459055550014,-1878.7229527775016,-191.27704722249837,1568.1085006140129,11.76470588235294,-23.95677370230618,843.7229527775007,10,500.0,2225.0,6612.5,7150.0,3800.0,1,0.3011583011583012,-1.25,13600.0,-1.4285714285714286,13300.0,-1.8888888888888888,14050.0,0.3011583011583012
5509,2022-10-26,12950.0,13400.0,12850.0,13100.0,5972837.0,0.0,-2.142857142857143,0.375,39.84375000000001,36.47102290771067,279.74566221855093,1094.6236280972735,5172.868853392109,5143.4056155703,41.20443806739575,550.0,-1632.8466807117056,-907.5,-2495.373453782424,680.3734537824239,-1701.436726891212,-113.56327310878805,1485.3841605894522,11.76470588235294,-25.094143188684413,793.936726891212,10,525.0,2125.0,6400.0,7150.0,3800.0,2,0.3050193050193051,1.1428571428571428,12950.0,-1.25,13600.0,-1.4285714285714286,13300.0,0.3050193050193051
5510,2022-10-27,13400.0,13450.0,13000.0,13050.0,4645660.0,0.03474903474903468,1.0,-2.3333333333333335,38.88888888888889,38.11711344269009,-50.11000595148471,496.82696515722273,4597.802522556074,4623.695453248223,41.27956797367672,500.0,-1503.7942403509442,-347.5,-1716.8928735278969,1021.8928735278969,-1032.1964367639484,337.19643676394844,955.968794165874,46.42857142857143,11.813421183867007,684.6964367639481,10,75.0,1625.0,5625.0,6500.0,2750.0,3,0.2798507462686568,-2.142857142857143,12950.0,1.1428571428571428,12950.0,-1.25,13600.0,0.2798507462686568
5511,2022-10-28,13600.0,13800.0,13300.0,13400.0,4035580.0,0.014925373134328401,-1.5,0.5714285714285714,42.4,39.8558254030581,-191.9074115243602,221.5514007858419,4245.079379445291,4363.222501630535,40.662133449808714,500.0,-1345.1394898101207,-92.5,-1387.1346771704084,1202.1346771704084,-739.8173385852042,554.8173385852042,679.7300423992383,77.27272727272727,41.715712473137614,647.317338585204,10,0.0,1425.0,5387.5,6300.0,2550.0,4,0.24632352941176472,1.0,13400.0,-2.142857142857143,12950.0,1.1428571428571428,12950.0,0.24632352941176472
5512,2022-10-31,13250.0,13550.0,13000.0,13500.0,4839931.0,-0.02573529411764708,2.142857142857143,-1.25,47.74774774774775,41.263949945510994,176.67148224828998,515.2730345772216,4433.528489328994,4654.890528355383,39.95206528706301,600.0,-1053.6410320574523,-390.0,-1665.9310326046962,885.9310326046962,-1027.965516302349,247.965516302349,956.5408407032683,47.61904761904761,8.406768784037808,637.9655163023481,10,350.0,1675.0,5662.5,6650.0,2650.0,0,0.24905660377358485,-1.5,13600.0,1.0,13400.0,-2.142857142857143,12950.0,0.24905660377358485
5513,2022-11-01,15850.0,16650.0,14000.0,14350.0,50186813.0,0.19622641509433958,-1.4090909090909092,-6.0,63.9751552795031,44.66859682841875,-2296.41796818854,-2064.564255785075,1698.8589969811255,2016.6737325806826,38.33309193231383,3400.0,-746.4550011633182,2130.0,532.8314527311886,3727.1685472688114,1331.4157263655943,2928.5842736344057,-3400.0,78.94736842105263,35.07088019304952,798.5842736344061,11,-1150.0,-950.0,2875.0,4050.0,100.0,1,0.04731861198738163,2.142857142857143,13250.0,-1.5,13600.0,1.0,13400.0,0.04731861198738163
5514,2022-11-02,14400.0,15650.0,14200.0,15400.0,20279801.0,-0.09148264984227128,-1.0714285714285714,-0.6666666666666666,60.588235294117645,46.39638209010612,-761.938111816351,-693.4343030218224,2986.5043044715203,3422.032345392574,37.28058452668559,1650.0,-502.39516157420985,707.5,-817.8213638842135,2232.8213638842135,-55.16068194210675,1470.1606819421067,-1866.0,38.35616438356164,-9.87064058068703,762.6606819421072,11,300.0,175.0,4200.0,5400.0,1550.0,2,0.16319444444444442,-1.4090909090909092,15850.0,2.142857142857143,13250.0,-1.5,13600.0,0.16319444444444442
5515,2022-11-03,14950.0,15500.0,14000.0,14150.0,19890236.0,0.03819444444444442,-1.7272727272727273,-0.8,60.8187134502924,48.40361434142685,-1308.4443360267505,-1252.5205617636075,2286.8646342892316,2827.7409008851246,36.715587010423164,1500.0,-353.98397439032124,1222.5,-386.51244637675154,2831.5124463767515,417.99377681162514,2027.0062231883749,-2333.6800000000003,53.42465753424658,2.4889883942877233,804.5062231883755,11,-250.0,-400.0,3075.0,4275.0,1050.0,3,0.12040133779264206,-1.0714285714285714,14400.0,-1.4090909090909092,15850.0,2.142857142857143,13250.0,0.12040133779264206
5516,2022-11-04,14900.0,15250.0,14800.0,15000.0,5788652.0,-0.0033444816053511683,-2.0,-0.125,59.76331360946746,49.99347746975152,-1126.0306163494806,-1259.204770581393,2178.7230257344054,2839.095912813351,36.12005632632066,450.0,-168.70790296740233,1167.5,-456.10061201397184,2791.100612013972,355.6996939930141,1979.300306006986,-2203.0064,52.054794520547944,0.28571783746750157,811.8003060069856,11,-200.0,-350.0,3050.0,4250.0,1150.0,4,0.08389261744966436,-1.7272727272727273,14950.0,-1.0714285714285714,14400.0,-1.4090909090909092,15850.0,0.08389261744966436
5517,2022-11-07,15400.0,15600.0,14850.0,15100.0,9139897.0,0.033557046979865834,1.1428571428571428,-3.0,60.91954022988505,52.77170494443358,-1501.7771782542022,-1783.7116614090883,1500.564378703857,2320.5299323926083,35.606596445553244,750.0,-114.34414912969805,1625.0,-128.0424680253982,3378.042468025398,748.4787659873018,2501.521234012698,-2623.946272000001,52.83018867924528,4.171300883811462,876.5212340126989,11,-650.0,-850.0,2087.5,3375.0,650.0,0,0.04870129870129869,-2.0,14900.0,-1.7272727272727273,14950.0,-1.0714285714285714,14400.0,0.04870129870129869
5518,2022-11-08,15600.0,15900.0,15300.0,15500.0,5850774.0,0.01298701298701288,-1.4,0.3333333333333333,62.85714285714286,55.32874859522724,-1437.5134135780972,-1916.582476311134,1133.9516722247354,2102.140099278782,34.364395599360144,600.0,31.7751373692372,1720.0,-206.6551325973669,3646.655132597367,756.6724337013165,2683.3275662986835,-2746.467346560001,84.21052631578947,35.458350636206774,963.327566298683,11,-775.0,-1050.0,1712.5,3050.0,750.0,1,0.019230769230769162,1.1428571428571428,15400.0,-2.0,14900.0,-1.7272727272727273,14950.0,0.019230769230769162
5519,2022-11-09,15950.0,16150.0,15650.0,15700.0,6887616.0,0.022435897435897356,-1.8571428571428572,2.5,61.3095238095238,57.81993025307555,-1472.008588847997,-2193.986240088165,584.1209860913368,1747.5741634144215,33.13281409658216,550.0,155.45701041461507,1952.5,-178.09788988557557,4083.0978898855756,887.2010550572122,3017.798944942788,-3020.537999628801,90.69767441860465,43.93994490914739,1065.2989449427882,11,-1125.0,-1400.0,1187.5,2550.0,650.0,2,0.0,-1.4,15600.0,1.1428571428571428,15400.0,-2.0,14900.0,0.0
5520,2022-11-10,15850.0,16600.0,15650.0,15850.0,11015018.0,-0.006269592476489061,-3.75,0.0,66.45161290322581,60.49233168676731,-1104.0288424083847,-1937.3492195540275,495.1271759097199,1845.5738078902577,31.45056772031648,950.0,427.0544439864934,1690.0,-487.05740561251514,3867.057405612515,601.4712971937424,2778.5287028062576,-2846.1272396362256,58.333333333333336,10.402308848100873,1088.528702806258,11,-1025.0,-1300.0,1287.5,2650.0,350.0,3,0.006309148264984188,-1.8571428571428572,15950.0,-1.4,15600.0,1.1428571428571428,15400.0,0.006309148264984188
5521,2022-11-11,16500.0,16600.0,16100.0,16600.0,7965255.0,0.04100946372239744,9.0,-100.0,67.90123456790124,62.7316080001177,-1452.1079999391168,-2444.9219026058563,-340.21022043626,1198.9295775242826,29.677410659531855,750.0,696.0292481955585,2170.0,-182.46790905249873,4522.467909052499,993.7660454737506,3346.2339545262494,-3423.204694843502,94.28571428571428,42.82506479228459,1176.2339545262494,11,-1175.0,-1950.0,587.5,2000.0,-950.0,4,-0.030303030303030276,-3.75,15850.0,-1.8571428571428572,15950.0,-1.4,15600.0,-0.030303030303030276
5522,2022-11-14,16900.0,17500.0,16500.0,16700.0,11611161.0,0.024242424242424176,-2.3333333333333335,-2.0,75.1592356687898,63.97428359892734,-1430.3203946114918,-2695.660392052225,-910.213772961808,815.0240427503195,27.91358712392458,1000.0,973.233955644775,2387.5,-169.6108285402297,4944.610828540228,1108.9445857298851,3666.055414270115,-3751.740600946632,72.72727272727273,15.574274549173523,1278.555414270114,11,-1150.0,-1925.0,50.0,1600.0,-1400.0,0,-0.050295857988165715,9.0,16500.0,-3.75,15850.0,-1.8571428571428572,15950.0,-0.050295857988165715
5523,2022-11-15,16950.0,17200.0,16700.0,17000.0,4690274.0,0.002958579881656709,1.2222222222222223,-0.25,75.31645569620252,65.61075253249233,-1461.576632124783,-2607.6376592909655,-1089.6202326146522,777.5808625462887,26.747196060601947,500.0,1234.424459116668,2265.0,-464.1988413733343,4994.1988413733325,900.4005793133329,3629.599420686667,-3627.6709769087665,70.27027027027027,7.07126513932711,1364.5994206866665,11,-1200.0,-1975.0,-162.5,1550.0,-1500.0,1,-0.053097345132743334,-2.3333333333333335,16900.0,9.0,16500.0,-3.75,15850.0,-0.053097345132743334
5524,2022-11-16,17250.0,17300.0,16550.0,17100.0,7407932.0,0.017699115044247815,5.0,-3.0,74.83870967741935,67.168529891062,-1469.3023278149976,-2741.011644703405,-1481.1351376615494,501.5899362550772,25.85731680607316,750.0,1513.805526485863,2370.0,-510.6797443377545,5250.6797443377545,929.6601278311227,3810.3398721688773,-3760.5641378324162,86.48648648648648,20.291783106279894,1440.3398721688768,11,-1100.0,-2275.0,-1462.5,925.0,-1600.0,2,-0.05217391304347829,1.2222222222222223,16950.0,-2.3333333333333335,16900.0,9.0,16500.0,-0.05217391304347829
5525,2022-11-17,16350.0,17450.0,16350.0,17350.0,7979032.0,-0.05217391304347829,-1.2,-6.666666666666667,66.27218934911242,67.8917383065781,-390.93939686561134,-1749.5677802205828,-681.7711683268353,1407.0372223137965,25.60391239383126,1100.0,1435.9806339905772,1355.0,-1569.4702624156853,4279.4702624156835,-107.23513120784264,2817.2351312078426,-2700.1415723191203,17.857142857142858,-44.99737631321645,1462.2351312078417,11,-175.0,-1375.0,-650.0,1825.0,-1350.0,3,0.015290519877675823,5.0,17250.0,1.2222222222222223,16950.0,-2.3333333333333335,16900.0,0.015290519877675823
5526,2022-11-18,16300.0,16700.0,16200.0,16450.0,5738679.0,-0.003058103975535187,-1.8571428571428572,0.15,68.71165644171779,68.75752899678173,-135.73946693588914,-1542.3696374693354,-728.6155160882645,1461.4507052995395,24.86012389583971,500.0,1498.6734250310656,1155.0,-1710.5669045015784,4020.56690450158,-277.783452250791,2587.783452250789,-2496.1359094263553,7.6923076923076925,-54.73109209802495,1432.7834522507899,11,100.0,-1300.0,-1287.5,1450.0,-1500.0,4,-0.006134969325153339,-1.2,16350.0,5.0,17250.0,1.2222222222222223,16950.0,-0.006134969325153339
5527,2022-11-21,16450.0,16600.0,16200.0,16350.0,3476157.0,0.009202453987730008,1.0,-0.6666666666666666,55.26315789473684,67.91375288984773,-135.3691952329027,-1547.2347430126283,-982.1611556239568,1296.8223016156262,24.07614014319121,400.0,1532.0437993067007,1162.5,-1662.7386950795553,3987.7386950795535,-250.11934753977766,2575.1193475397777,-2498.290473049301,20.0,-38.667104808037024,1412.6193475397768,11,125.0,-1450.0,-1487.5,1300.0,-1600.0,0,-0.054711246200607855,-1.8571428571428572,16300.0,-1.2,16350.0,5.0,17250.0,-0.054711246200607855
5528,2022-11-22,16850.0,16950.0,16350.0,16400.0,4999521.0,0.024316109422492405,-1.1818181818181819,4.5,76.34408602150538,69.58425980229012,-379.29706096584414,-1728.7073614405963,-1450.9557258923487,875.5894361773389,22.877000937784196,600.0,1602.4474539777839,1367.5,-1313.088112997466,4048.088112997466,27.20594350126703,2707.794056498733,-2756.3588541273293,52.0,-8.854760057229967,1340.2940564987325,11,-275.0,-1725.0,-1925.0,900.0,-1150.0,1,-0.0801186943620178,1.0,16450.0,-1.8571428571428572,16300.0,-1.2,16350.0,-0.0801186943620178
5529,2022-11-23,16900.0,17100.0,16700.0,17000.0,3257156.0,0.0029673590504450953,1.6666666666666667,-0.2222222222222222,73.49397590361446,70.36674458011107,-313.31660190599723,-1546.9218024666152,-1560.9163104738836,787.6662518977682,21.66210374167771,400.0,1632.1132258063171,1220.0,-1248.6241640076223,3688.6241640076223,-14.312082003809337,2454.312082003811,-2670.1044999622354,56.00000000000001,-5.555248361355915,1234.312082003811,11,-100.0,-1775.0,-2050.0,850.0,-1500.0,2,-0.08579881656804733,-1.1818181818181819,16850.0,1.0,16450.0,-1.8571428571428572,16300.0,-0.08579881656804733
5530,2022-11-24,17150.0,17200.0,16800.0,17000.0,3324916.0,0.014792899408283988,2.2,-1.5,75.86206896551725,71.25128173540175,-401.7692919039546,-1582.7235676830169,-1872.43192268629,507.1986612542314,20.501157208217798,400.0,1639.5681379020862,1282.5,-1021.1070114328104,3586.1070114328086,130.6964942835948,2434.303505716405,-2789.300319963746,95.0,30.91108271596258,1151.8035057164045,11,-300.0,-2025.0,-2612.5,600.0,-1900.0,3,-0.08746355685131191,1.6666666666666667,16900.0,-1.1818181818181819,16850.0,1.0,16450.0,-0.08746355685131191
5531,2022-11-25,16950.0,17450.0,16850.0,17250.0,3817941.0,-0.011661807580174877,-1.4,-2.0,69.13580246913581,70.58201137988463,-146.6452707206081,-1179.3475319408299,-1724.6447025972939,675.2587673697672,19.959343877856288,600.0,1644.3213154387486,915.0,-1171.321365962067,3001.321365962067,-128.16068298103346,1958.1606829810335,-2463.7283071651964,60.0,-5.285331467956524,1043.160682981034,11,-125.0,-1825.0,-2462.5,800.0,-1850.0,4,-0.11504424778761058,2.2,17150.0,1.6666666666666667,16900.0,-1.1818181818181819,16850.0,-0.11504424778761058
5532,2022-11-28,16550.0,16950.0,16500.0,16900.0,3299209.0,-0.02359882005899705,1.0,1.1666666666666667,61.1764705882353,69.01090192344384,221.8120385389593,-547.5150537680747,-1390.6415121454957,1057.4341390464251,18.918030023607614,450.0,1611.5837976261282,350.0,-1281.2733160153075,1981.2733160153057,-465.63665800765375,1165.6366580076538,-1943.179174878589,18.181818181818183,-42.86269581913457,815.6366580076531,11,275.0,-1425.0,-2150.0,1200.0,-1200.0,0,-0.10574018126888218,-1.4,16950.0,2.2,17150.0,1.6666666666666667,16900.0,-0.10574018126888218
5533,2022-11-29,16600.0,16700.0,16400.0,16450.0,2073572.0,0.0030211480362538623,-1.4,-0.42857142857142855,58.227848101265835,67.16525063720455,130.68652672000462,-567.5442853751683,-1502.5823404063558,988.9209417005331,19.753226571460466,300.0,1510.515110124481,362.5,-1269.3781559154813,1994.3781559154813,-453.43907795774066,1178.4390779577407,-1877.4520078834448,19.047619047619047,-36.6660680376462,815.9390779577408,11,225.0,-1475.0,-2200.0,1150.0,-1450.0,1,-0.10542168674698793,1.0,16550.0,-1.4,16950.0,2.2,17150.0,-0.10542168674698793
5534,2022-11-30,16750.0,16850.0,16500.0,16600.0,3419935.0,0.009036144578313143,1.0,1.0,61.25000000000001,66.60722959841429,-109.17846408359401,-561.2361004918639,-1688.26690438078,836.2608286873656,20.69048481655798,350.0,1312.4026939361065,395.0,-1001.1978445110544,1791.1978445110544,-303.0989222555254,1093.0989222555272,-1916.3539275681069,33.33333333333333,-21.1381652471161,698.0989222555271,11,75.0,-1575.0,-2437.5,1000.0,-1250.0,2,-0.06268656716417909,-1.4,16600.0,1.0,16550.0,-1.4,16950.0,-0.06268656716417909
5535,2022-12-01,16750.0,17050.0,16700.0,16950.0,2790804.0,0.0,-1.3333333333333333,-1.3333333333333333,53.731343283582085,64.94275035862144,-51.93278398171242,-442.13905827180497,-1742.4180633664291,813.6147737785031,21.96341314853525,350.0,1098.023453952268,305.0,-932.9524691013758,1542.952469101374,-313.97623455068606,923.9762345506879,-1809.6997704653822,33.33333333333333,-15.436780412848819,618.9762345506872,12,75.0,-1500.0,-2475.0,1000.0,-500.0,3,-0.08059701492537319,1.0,16750.0,-1.4,16600.0,1.0,16550.0,-0.08059701492537319
5536,2022-12-02,16150.0,16750.0,16100.0,16750.0,3972630.0,-0.035820895522388096,1.1666666666666667,3.0,39.43661971830986,63.18424611679622,586.1969780298314,270.160650452297,-1201.4339622559055,1389.6449132263006,22.946100103361257,650.0,843.307841279975,-357.5,-1373.309244404365,658.3092444043668,-865.4046222021825,150.4046222021825,-1107.3117796467668,5.263157894736842,-38.804492397122786,507.90462220218325,12,625.0,-900.0,-1900.0,1600.0,250.0,4,-0.05572755417956654,-1.3333333333333333,16750.0,1.0,16750.0,-1.4,16600.0,-0.05572755417956654
5537,2022-12-05,16150.0,16500.0,15800.0,16250.0,3201044.0,0.0,1.3333333333333333,0.16666666666666666,38.57142857142857,58.98728417789879,602.529127341455,347.0216920679886,-1263.2785371910595,1368.6251356600515,23.49236318799279,700.0,714.2462006899696,-395.0,-1286.4211007779195,496.4211007779213,-840.7105503889616,50.710550388959746,-1009.0193084608964,28.000000000000004,-12.226373753813245,445.7105503889606,12,475.0,-900.0,-1837.5,1600.0,250.0,0,-0.06501547987616096,1.1666666666666667,16150.0,-1.3333333333333333,16750.0,1.0,16750.0,-0.06501547987616096
5538,2022-12-06,15900.0,16250.0,15850.0,16200.0,2622275.0,-0.015479876160990669,1.0,3.0,30.434782608695656,54.20292936735226,786.2865065837577,654.1899759079388,-1066.4080666919908,1599.131653100918,23.79585434131776,400.0,559.4633703015443,-660.0,-1492.6242597111232,172.62425971112316,-1076.3121298555598,-243.68787014443842,-664.6585361224606,8.0,-25.285265630008823,416.3121298555612,12,725.0,-150.0,-1637.5,1850.0,1000.0,1,-0.03459119496855345,1.3333333333333333,16150.0,1.1666666666666667,16150.0,-1.3333333333333333,16750.0,-0.03459119496855345
5539,2022-12-07,15950.0,16100.0,15650.0,15750.0,2371499.0,0.003144654088050425,-1.25,-0.6666666666666666,42.3076923076923,50.4746652942606,656.383161286507,636.8411529675141,-1124.9189180911999,1536.1178759065078,23.78301510574187,450.0,543.0281138337486,-610.0,-1442.6242597111232,222.62425971112316,-1026.3121298555598,-193.68787014443842,-624.072194677563,21.428571428571427,-13.237843491691624,416.3121298555612,12,600.0,-200.0,-1150.0,1800.0,1200.0,2,-0.050156739811912265,1.0,15900.0,1.3333333333333333,16150.0,1.1666666666666667,16150.0,-0.050156739811912265
5540,2022-12-08,15950.0,16050.0,15500.0,15950.0,4343309.0,0.0,4.5,0.0,43.13725490196079,47.585937786796705,523.2920045557912,679.5583367895888,-1136.829036919362,1522.173622839593,23.3021439879007,550.0,376.8608759448216,-615.0,-1430.7011836557504,200.70118365575036,-1022.8505918278752,-207.14940817212482,-537.1093068904611,36.0,-1.9925991139187786,407.85059182787484,12,325.0,-200.0,-1312.5,1800.0,550.0,3,-0.028213166144200663,-1.25,15950.0,1.0,15900.0,1.3333333333333333,16150.0,-0.028213166144200663
5541,2022-12-09,16000.0,16150.0,15800.0,15950.0,2354866.0,0.0031347962382444194,1.0,100.0,40.816326530612244,45.323699558171924,362.4817902959803,622.0729686831655,-1169.3895832396265,1463.967054575096,22.84752240587603,350.0,229.40666149850767,-540.0,-1393.8457890882273,313.8457890882273,-966.9228945441137,-113.07710545588634,-503.62493461484337,50.0,9.329461609462385,426.9228945441137,12,275.0,150.0,-1375.0,1750.0,300.0,4,0.015625,4.5,15950.0,-1.25,15950.0,1.0,15900.0,0.015625
5542,2022-12-12,16050.0,16200.0,15750.0,15900.0,2525210.0,0.0031250000000000444,1.0,3.0,30.95238095238095,42.29309209718471,261.6090698807857,532.4257818160331,-1188.114392995507,1402.7744894250427,21.65096554697088,450.0,34.31742075303919,-447.5,-1310.4661211661332,415.46612116613505,-878.9830605830684,-16.016939416933383,-550.0,73.33333333333333,32.68742936293869,431.48306058306747,12,225.0,125.0,-1425.0,1700.0,-50.0,0,0.02180685358255441,1.0,16000.0,4.5,15950.0,-1.25,15950.0,0.02180685358255441
5543,2022-12-13,16050.0,16750.0,16050.0,16300.0,5146930.0,0.0,-4.6,-1.6666666666666667,29.26829268292684,38.739569061954356,195.99830579708214,486.4852634142735,-1154.5824800241135,1393.0650100152125,20.67063223084224,700.0,-114.62712845631177,-402.5,-1259.9595279486857,454.9595279486839,-831.229763974341,26.22976397434286,-470.0,44.0,5.077501806999855,428.72976397434235,12,225.0,350.0,-1400.0,1700.0,50.0,1,0.02180685358255441,1.0,16050.0,1.0,16000.0,4.5,15950.0,0.02180685358255441
5544,2022-12-14,16350.0,16400.0,15950.0,16200.0,2971007.0,0.01869158878504673,2.6,-0.6,30.95238095238095,36.20857324737646,-186.30010798087096,121.8496895352364,-1439.4397302050165,1083.4047285452543,19.792507048647945,450.0,-197.0940643711765,-57.5,-828.8794888083139,713.8794888083139,-443.18974440415695,328.18974440415695,-693.2000000000007,68.0,34.67674489084155,385.68974440415684,12,-225.0,150.0,-1662.5,1400.0,-100.0,2,0.033639143730886945,-4.6,16050.0,1.0,16050.0,1.0,16000.0,0.033639143730886945
5545,2022-12-15,16600.0,17000.0,16450.0,16600.0,7259840.0,0.015290519877675823,-2.6666666666666665,0.0,41.860465116279066,36.477889402706374,-513.8522771856278,-114.32197102552527,-1648.5132030763216,822.705039485445,19.432255440749017,650.0,-263.2704356966897,180.0,-595.5473448959965,955.5473448959983,-207.77367244799825,567.7736724479983,-869.4720000000016,68.0,36.479318972485586,387.77367244799916,12,-350.0,-100.0,-1912.5,1150.0,-490.0,3,0.033132530120481896,2.6,16350.0,-4.6,16050.0,1.0,16050.0,0.033132530120481896
5546,2022-12-16,16200.0,16450.0,16050.0,16250.0,3523031.0,-0.02409638554216864,-1.2857142857142858,-100.0,41.860465116279066,36.843337907689765,-118.47256183366699,292.81492805932066,-1229.1217511682735,1209.5707445826993,19.026407555858178,550.0,-371.91497969857664,-215.0,-995.0809674349039,565.0809674349057,-605.0404837174538,175.04048371745193,-398.6931200000017,36.0,2.6767061347610195,390.04048371745273,12,50.0,300.0,-1512.5,1550.0,80.0,4,0.0185185185185186,-2.6666666666666665,16600.0,2.6,16350.0,-4.6,16050.0,0.0185185185185186
5547,2022-12-19,15550.0,16000.0,15550.0,15950.0,3198517.0,-0.04012345679012341,-1.25,8.0,30.909090909090907,36.896038829955906,488.87770041891235,919.0523490667438,-558.8240660441861,1847.313534050405,18.32397806220923,650.0,-464.75085125177793,-820.0,-1690.2086863847217,50.20868638472348,-1255.1043431923608,-384.89565680763917,1950.0,0.0,-33.67792504498793,435.10434319236134,12,700.0,950.0,-612.5,2200.0,730.0,0,0.048231511254019255,-1.2857142857142858,16200.0,-2.6666666666666665,16600.0,2.6,16350.0,0.048231511254019255
5548,2022-12-20,15500.0,15800.0,15300.0,15550.0,2608459.0,-0.003215434083601254,-1.2222222222222223,0.125,26.41509433962264,35.130194611281496,532.1298744102496,909.3509382883058,-454.8390738375674,1880.6493511545123,17.192598962290905,500.0,-457.51264635300686,-802.5,-1723.8691185384087,118.86911853840684,-1263.1845592692043,-341.8154407307957,1961.0,11.76470588235294,-21.049794619611355,460.6845592692037,12,650.0,875.0,-137.5,2000.0,1110.0,1,0.032258064516129004,-1.25,15550.0,-1.2857142857142858,16200.0,-2.6666666666666665,16600.0,0.032258064516129004
5549,2022-12-21,15450.0,15750.0,15400.0,15600.0,1821977.0,-0.003225806451612856,-1.8,3.0,25.925925925925924,33.217824725055394,562.9459457281955,890.8237546343917,-353.5458245160844,1911.1301703134232,15.859555971735212,350.0,-450.22904196493255,-780.0,-1731.1212219859262,171.12122198592806,-1255.560610992965,-304.4393890070369,1924.5600000000013,8.823529411764707,-22.937011018520575,475.560610992964,12,700.0,925.0,-87.5,2050.0,1250.0,2,0.04207119741100329,-1.2222222222222223,15500.0,-1.25,15550.0,-1.2857142857142858,16200.0,0.04207119741100329
5550,2022-12-22,15650.0,15750.0,15500.0,15600.0,1825069.0,0.012944983818770295,1.0,-0.3333333333333333,39.130434782608695,33.03050341972167,353.04184162806996,603.6342800150924,-466.6330809357514,1688.5840299558367,14.35963884158894,300.0,-385.16581097139533,-505.0,-1384.5333690844418,374.5333690844418,-944.7666845422209,-65.2333154577791,1641.5776000000005,30.434782608695656,-4.484275868461552,439.7666845422212,12,500.0,725.0,-87.5,875.0,880.0,3,0.03833865814696491,-1.8,15450.0,-1.2222222222222223,15500.0,-1.25,15550.0,0.03833865814696491
5551,2022-12-23,15000.0,15500.0,14900.0,15350.0,4741720.0,-0.04153354632587858,-1.1818181818181819,-7.0,30.508474576271183,32.981180489042806,945.7278059461969,1159.503050911606,248.3995978012681,2302.448989204586,12.846575414159538,750.0,-398.4189938636773,-1057.5,-1996.2982239159428,-118.70177608405538,-1526.8991119579732,-588.1008880420286,2211.9144960000012,9.090909090909092,-25.60027533874448,469.39911195797197,12,950.0,1175.0,575.0,1525.0,1600.0,4,0.07400000000000007,1.0,15650.0,-1.8,15450.0,-1.2222222222222223,15500.0,0.07400000000000007
5552,2022-12-26,14800.0,15100.0,14650.0,15000.0,2643007.0,-0.013333333333333308,1.25,0.5714285714285714,31.034482758620683,33.177423830786566,1061.3844472087367,1287.6960949032582,507.6134038568107,2464.7841081395454,11.972702618518987,450.0,-422.8537610497242,-1170.0,-2233.4600925213854,-106.53990747861462,-1701.7300462606945,-638.2699537393073,2273.1996262400025,13.043478260869565,-23.990247453832964,531.7300462606927,12,1025.0,1250.0,900.0,1300.0,1800.0,0,0.10000000000000009,-1.1818181818181819,15000.0,1.0,15650.0,-1.8,15450.0,0.10000000000000009
5553,2022-12-27,14850.0,15050.0,14800.0,14800.0,4755935.0,0.0033783783783782884,-9.0,-0.25,31.034482758620683,33.18654625370209,920.0127110017584,1159.3065396358943,510.56959441381696,2381.8177379403896,11.22123736013864,250.0,-447.7545701524432,-1032.5,-2163.5335282695087,98.53352826950868,-1598.0167641347543,-466.98323586524566,2029.3436561408016,18.181818181818183,-19.965560027998013,565.516764134754,12,975.0,1200.0,937.5,1150.0,990.0,1,0.09629629629629632,1.25,14800.0,-1.1818181818181819,15000.0,1.0,15650.0,0.09629629629629632
5554,2022-12-28,15700.0,15800.0,14900.0,14950.0,7173101.0,0.05723905723905731,-1.1176470588235294,15.0,46.666666666666664,33.7205686481896,-35.63333663365847,238.85613526741508,-270.6696106686759,1499.4676079927813,9.834381925764871,950.0,-437.24764833876543,-130.0,-1186.508649411011,926.508649411011,-658.2543247055055,398.2543247055055,1000.9961636495391,91.30434782608695,50.700701842143715,528.2543247055056,12,-150.0,350.0,150.0,225.0,140.0,2,0.057961783439490544,-9.0,14850.0,1.25,14800.0,-1.1818181818181819,15000.0,0.057961783439490544
5555,2022-12-29,15400.0,16200.0,15350.0,15750.0,4185941.0,-0.019108280254777066,-2.7777777777777777,-0.4666666666666667,42.50000000000001,33.79162807971415,85.20609286859508,455.9063865369717,73.45631190550012,1766.641282644061,8.310307658875619,850.0,-433.02668605053987,-362.5,-1341.1537476856683,616.1537476856665,-851.8268738428342,126.82687384283417,1136.916470557575,48.38709677419355,8.601401224161073,489.32687384283355,12,25.0,650.0,562.5,375.0,690.0,3,0.0844155844155845,-1.1176470588235294,15700.0,-9.0,14850.0,1.25,14800.0,0.0844155844155845
5556,2023-01-02,15250.0,15650.0,15200.0,15550.0,2055671.0,-0.009740259740259716,-1.25,0.8571428571428571,40.243902439024396,34.82882936081787,96.4162439867523,563.9368513207319,290.9274431334052,1878.6176680940043,7.6528868271006525,450.0,-462.8292015400093,-467.5,-1453.8676052040792,518.8676052040773,-960.6838026020396,25.683802602039577,1135.9631529129692,38.70967741935484,3.036684930418062,493.1838026020388,1,175.0,800.0,737.5,150.0,630.0,0,0.08393442622950831,-2.7777777777777777,15400.0,-1.1176470588235294,15700.0,-9.0,14850.0,0.08393442622950831
5557,2023-01-03,15100.0,15350.0,14800.0,15200.0,2882312.0,-0.00983606557377048,1.75,0.3333333333333333,38.8235294117647,36.20754436883366,196.53909103433398,665.3531717860096,498.37529349144825,1982.948928127793,7.4369116643402675,550.0,-552.3083286631554,-565.0,-1566.1046530109707,436.10465301097247,-1065.5523265054853,-64.44767349451467,1147.0861006799314,21.428571428571427,-12.64619944017608,500.5523265054859,1,325.0,750.0,875.0,250.0,780.0,1,0.09933774834437092,-1.25,15250.0,-2.7777777777777777,15400.0,-1.1176470588235294,15700.0,0.09933774834437092
5558,2023-01-04,15350.0,15400.0,14750.0,14950.0,2774250.0,0.01655629139072845,1.6,-4.0,38.095238095238095,37.5596901654239,-86.02217202427164,392.14114210215484,330.86726463298146,1680.286713536334,7.209264935415345,650.0,-615.9659554068021,-287.5,-1291.6361828201552,716.6361828201534,-789.5680914100776,214.5680914100776,769.3192126255362,41.37931034482759,11.116840082630581,502.0680914100769,1,75.0,500.0,625.0,0.0,370.0,2,0.08143322475570036,1.75,15100.0,-1.25,15250.0,-2.7777777777777777,15400.0,0.08143322475570036
5559,2023-01-05,15150.0,15500.0,14900.0,15450.0,2824340.0,-0.013029315960912058,2.0,-0.75,32.53012048192771,36.82632190979268,74.81522253091316,557.7292125541899,612.7360240457328,1818.7416545729575,7.228945008080354,600.0,-597.2312755729599,-447.5,-1462.894660097183,567.8946600971849,-955.1973300485915,60.19733004859154,851.7736756154936,27.586206896551722,2.010643858491072,507.6973300485924,1,275.0,700.0,825.0,200.0,810.0,3,0.045544554455445585,1.6,15350.0,1.75,15100.0,-1.25,15250.0,0.045544554455445585
5560,2023-01-06,15500.0,15600.0,14900.0,14950.0,3520392.0,0.02310231023102305,-1.1538461538461537,-1.8333333333333333,41.463414634146346,38.043537471778805,-333.80282307205925,181.59842270373156,335.8527060123597,1407.0102960687473,7.435009333331075,700.0,-554.2542214799159,-75.0,-1077.3656229488624,927.3656229488606,-576.1828114744312,426.1828114744312,393.63178156625327,83.33333333333334,56.63600666969879,501.18281147443065,1,-75.0,350.0,500.0,-325.0,-180.0,4,0.021935483870967776,2.0,15150.0,1.6,15350.0,1.75,15100.0,0.021935483870967776
5561,2023-01-09,16250.0,16350.0,15450.0,15600.0,5007477.0,0.048387096774193505,1.1176470588235294,1.1818181818181819,58.33333333333333,41.076743091191325,-992.182098015377,-578.3649633692185,-337.25562312229704,585.4413656185134,7.8808160629915625,900.0,-484.0859116806241,662.5,-368.021074105196,1693.021074105196,147.239462947402,1177.760537052598,-1600.0,93.75,61.04526601406691,515.2605370525979,1,-700.0,-425.0,-212.5,-1175.0,-780.0,0,-0.009846153846153838,-1.1538461538461537,15500.0,2.0,15150.0,1.6,15350.0,-0.009846153846153838
5562,2023-01-10,16400.0,16600.0,16150.0,16500.0,6079252.0,0.009230769230769154,2.0,-0.15384615384615385,60.46511627906977,44.346813482352324,-996.1053483971664,-738.6714730126314,-395.7523270817983,363.2197384972751,8.46102971046129,450.0,-472.5660162260465,795.0,-279.53784433670444,1869.5378443367063,257.7310778316478,1332.2689221683522,-1716.0,89.1891891891892,51.611785967703284,537.268922168353,1,-725.0,-575.0,-387.5,-1375.0,-930.0,1,-0.03170731707317076,1.1176470588235294,16250.0,-1.1538461538461537,15500.0,2.0,15150.0,-0.03170731707317076
5563,2023-01-11,16400.0,16750.0,16350.0,16600.0,3744965.0,0.0,-1.6666666666666667,2.0,61.17647058823529,45.95901391808218,-841.6213241399437,-749.5349592439597,-386.18102615532007,290.2649031532601,8.332627952948718,400.0,-367.3337021014104,777.5,-338.1659564046058,1893.1659564046058,219.6670217976971,1335.332978202303,-1639.3600000000006,81.08108108108108,38.219661955838376,557.8329782023027,1,-650.0,-575.0,-462.5,-1375.0,-680.0,2,-0.03170731707317076,2.0,16400.0,1.1176470588235294,16250.0,-1.1538461538461537,15500.0,-0.03170731707317076
5564,2023-01-12,16900.0,17050.0,16450.0,16600.0,7585935.0,0.030487804878048808,1.0,-1.5,63.73626373626374,48.318598777667034,-1289.0587181741375,-1271.4031499017874,-823.8573564595717,-284.51489566089367,8.502154223651322,650.0,-226.84710282606648,1250.0,36.046042680885876,2463.953957319114,643.0230213404429,1856.976978659557,-2019.9984000000004,93.02325581395348,46.582749999831464,606.9769786595574,1,-1000.0,-1050.0,-712.5,-1925.0,-700.0,3,-0.06982248520710055,-1.6666666666666667,16400.0,2.0,16400.0,1.1176470588235294,16250.0,-0.06982248520710055
5565,2023-01-13,17150.0,17200.0,16750.0,17000.0,5199400.0,0.014792899408283988,2.6,0.5,75.90361445783132,52.28078900197892,-1413.3439525395315,-1557.9634354039445,-1025.0745424667894,-603.8099913414189,7.9564411082132445,450.0,-69.65735325296009,1472.5,148.04380574865718,2796.956194251343,810.2719028743286,2134.7280971256714,-2096.3985279999997,97.14285714285714,44.07857979914526,662.2280971256711,1,-1175.0,-1225.0,-1000.0,-2175.0,-920.0,4,-0.06938775510204087,1.0,16900.0,-1.6666666666666667,16400.0,2.0,16400.0,-0.06938775510204087
5566,2023-01-16,16500.0,17450.0,16450.0,17400.0,8834739.0,-0.03790087463556846,1.0,-6.0,68.47826086956522,55.575759163956754,-634.0631994478026,-932.1264179347618,-331.2270932612155,-29.983375118201366,7.884133618158226,1000.0,-35.05519935353004,807.5,-548.2965225249536,2163.2965225249536,129.6017387375232,1485.3982612624768,-1231.7586751999988,26.923076923076923,-29.91457537524799,677.8982612624764,1,-400.0,-450.0,-487.5,-1525.0,-170.0,0,-0.07151515151515153,2.6,17150.0,1.0,16900.0,-1.6666666666666667,16400.0,-0.07151515151515153
5567,2023-01-17,16300.0,16750.0,16250.0,16500.0,3098591.0,-0.012121212121212088,-2.3333333333333335,0.2222222222222222,65.26315789473685,58.59441691945662,-274.84520783906373,-709.4302149284013,-104.91858266179406,80.72991951932272,8.467596358941798,500.0,44.1307419767727,570.0,-810.46521524114,1950.46521524114,-120.2326076205718,1260.23260762057,-769.9476341759982,4.166666666666666,-55.18291599751415,690.2326076205702,1,-125.0,-250.0,-87.5,-1325.0,20.0,1,-0.050920245398773045,1.0,16500.0,2.6,17150.0,1.0,16900.0,-0.050920245398773045
5568,2023-01-18,16000.0,16400.0,15900.0,16350.0,3162026.0,-0.018404907975460127,1.2222222222222223,1.75,53.57142857142858,60.93234004051227,141.9848361425211,-390.0488495872014,211.99874200429986,295.17913201350166,9.028152108653426,500.0,147.66286575361846,245.0,-1136.0369864196982,1626.0369864196964,-445.5184932098491,935.5184932098491,-239.5539180748783,6.451612903225806,-46.837719759396556,690.5184932098485,1,175.0,50.0,225.0,-1025.0,260.0,2,-0.03312499999999996,-2.3333333333333335,16300.0,1.0,16500.0,2.6,17150.0,-0.03312499999999996
5569,2023-01-19,16100.0,16400.0,16050.0,16100.0,2731748.0,0.006250000000000089,-6.0,-0.0,58.75,62.85307174782934,213.34990486543938,-462.5719705658503,119.14360160975957,92.57580497914569,9.619000987621451,400.0,284.49422598648744,312.5,-1068.9085107775609,1693.9085107775627,-378.20425538878044,1003.2042553887804,-200.0,12.903225806451612,-39.31228262546601,690.7042553887813,1,350.0,-50.0,237.5,-1125.0,160.0,3,-0.023602484472049712,1.2222222222222223,16000.0,-2.3333333333333335,16300.0,1.0,16500.0,-0.023602484472049712
5570,2023-01-20,16250.0,16350.0,15900.0,16150.0,2108912.0,0.009316770186335477,2.0,100.0,62.5,63.3160347107923,202.18766080445857,-595.8671415394656,-18.597422042137623,-152.213354252508,10.150581825430436,450.0,420.793838204645,432.5,-962.3306820340003,1827.3306820339985,-264.9153410170002,1129.9153410170002,1200.0,22.58064516129032,-30.048502319699622,697.4153410169996,1,425.0,-200.0,62.5,-1275.0,330.0,4,-0.003076923076923088,-6.0,16100.0,1.2222222222222223,16000.0,-2.3333333333333335,16300.0,-0.003076923076923088
5571,2023-01-25,16110.0,16420.0,16100.0,16360.0,53986.0,-0.00861538461538458,-1.3703703703703705,-2.5,62.65664160401003,63.55953752467456,357.874555002476,-388.3561562635896,111.33284689595166,-108.77892492038154,9.880239730319113,320.0,609.4841637075915,237.0,-1108.324848255219,1582.324848255219,-435.66242412760766,909.6624241276095,1309.0,24.705882352941178,-30.553414304452485,672.662424127609,1,565.0,-60.0,265.0,-1135.0,610.0,2,0.007448789571694592,2.0,16250.0,-6.0,16100.0,1.2222222222222223,16000.0,0.007448789571694592
5572,2023-01-26,16280.0,16300.0,16070.0,16110.0,46679.0,0.01055245189323406,1.1904761904761905,-0.68,61.8925831202046,63.63910558378225,188.93052828836153,-465.66826734159986,-79.86425379356297,-368.15108970223264,9.249828434495658,230.0,742.6245914097453,333.0,-923.7141784353043,1589.7141784353043,-295.35708921765035,961.3570892176522,1108.619999999999,73.07692307692307,15.398400916703324,628.3570892176521,1,395.0,-230.0,95.0,-1305.0,610.0,3,0.0030712530712531105,-1.3703703703703705,16110.0,2.0,16250.0,-6.0,16100.0,0.0030712530712531105
5573,2023-01-27,16280.0,16900.0,16260.0,16320.0,63326.0,0.0,-15.0,-0.23529411764705882,65.22911051212938,63.80497744776732,190.1105985714239,-372.1221580201127,-103.11028883559993,-436.87492757729706,8.912370548071179,640.0,738.9109840131878,261.5,-890.802500472917,1413.802500472917,-314.6512502364567,837.6512502364585,1078.8475999999973,38.0,-22.514856630232977,576.1512502364585,1,395.0,-230.0,95.0,-1305.0,560.0,4,0.002457002457002533,1.1904761904761905,16280.0,-1.3703703703703705,16110.0,2.0,16250.0,0.002457002457002533
5574,2023-01-30,16610.0,16870.0,16570.0,16710.0,54394.0,0.020270270270270174,-2.3333333333333335,2.5,65.04065040650407,62.5979814420643,-207.1343414688672,-664.5220929935404,-462.6723542609143,-816.0153084958838,9.793502890914954,590.0,719.8889411763248,546.0,-625.0615966389087,1717.0615966389087,-39.530798319454334,1131.5307983194543,719.6706479999957,71.0,12.8191632133248,585.5307983194542,1,65.0,-560.0,-347.5,-1635.0,520.0,0,-0.021071643588199906,-15.0,16280.0,1.1904761904761905,16280.0,-1.3703703703703705,16110.0,-0.021071643588199906
5575,2023-01-31,16700.0,16750.0,16370.0,16580.0,50493.0,0.005418422636965792,2.4545454545454546,-1.2,57.42574257425743,61.36992385369676,-410.88905303812317,-687.3779488944219,-552.7839885835128,-953.534511785434,10.142538663365597,380.0,700.018697077383,571.0,-589.1433668058198,1731.1433668058216,-9.07168340291173,1151.07168340291,601.0772350399966,75.90361445783132,21.30406815000947,580.0716834029106,1,-300.0,-650.0,-437.5,-1725.0,1440.0,1,-0.026347305389221587,-2.3333333333333335,16610.0,-15.0,16280.0,1.1904761904761905,16280.0,-0.026347305389221587
5576,2023-02-01,16530.0,16770.0,16430.0,16760.0,52313.0,-0.010179640718562921,1.72,-1.9166666666666667,52.13114754098361,59.91081159216863,-263.9423928567012,-439.0785398912449,-383.26144336181824,-829.3312513743513,10.750031392808305,340.0,616.9842724584887,337.0,-758.3893804038198,1432.3893804038198,-210.69469020191173,884.6946902019099,743.0556903391953,55.42168674698795,4.982794368523791,547.6946902019099,2,-130.0,-480.0,-267.5,-1555.0,1360.0,2,0.003024803387779773,2.4545454545454546,16700.0,-2.3333333333333335,16610.0,-15.0,16280.0,0.003024803387779773
5577,2023-02-02,16600.0,16700.0,16400.0,16610.0,45485.0,0.004234724742891771,2.1578947368421053,0.043478260869565216,53.205128205128204,59.87011155146859,-320.62981823291193,-412.067328032108,-457.7710242723697,-948.3793116680972,11.33280554527497,300.0,452.34236247431545,332.0,-647.5724093847311,1311.5724093847311,-157.78620469236557,821.7862046923656,645.5945765324104,53.125,6.291063242649784,489.7862046923657,2,-200.0,-550.0,-537.5,-1625.0,1210.0,3,0.0072289156626506035,1.72,16530.0,2.4545454545454546,16700.0,-2.3333333333333335,16610.0,0.0072289156626506035
5578,2023-02-03,16600.0,16690.0,16480.0,16570.0,60647.0,0.0,1.0,-3.0,44.274809160305345,58.26175701372473,-253.19558859103745,-330.5672511940502,-475.26875141194796,-981.9581688348626,11.947073537091319,210.0,356.2704255276858,269.5,-618.7027980652783,1157.7027980652783,-174.60139903263916,713.6013990326392,618.6826850017605,46.0,4.80179717086385,444.1013990326388,2,-200.0,-500.0,-662.5,-1600.0,180.0,4,0.01746987951807233,2.1578947368421053,16600.0,1.72,16530.0,2.4545454545454546,16700.0,0.01746987951807233
5579,2023-02-06,15840.0,16480.0,15840.0,16480.0,113397.0,-0.04578313253012045,1.0,-21.333333333333332,29.073482428115014,54.54769950573751,520.8140433790377,509.92015457761227,256.42959376416,-255.50714349896225,12.58155356706622,760.0,267.7940823919653,-525.0,-1260.6343485057841,210.63434850578233,-892.8171742528903,-157.18282574710793,1352.3090313017237,0.0,-32.712053023221756,367.8171742528914,2,530.0,260.0,97.5,-840.0,1850.0,0,0.06313131313131315,1.0,16600.0,2.1578947368421053,16600.0,1.72,16530.0,0.06313131313131315
5580,2023-02-07,15840.0,15960.0,15690.0,15840.0,40144.0,0.0,1.25,-0.0,36.693548387096776,51.66291137052494,510.1914874287868,565.7019617327678,219.48493985206733,-290.9934288522345,13.48084611339386,270.0,271.18601317781395,-542.0,-1205.6612959591403,121.66129595914026,-873.8306479795683,-210.16935202042987,1298.2166700496564,13.88888888888889,-18.74761600836597,331.83064797957,2,455.0,260.0,-40.0,-715.0,1520.0,1,0.08143939393939403,1.0,15840.0,1.0,16600.0,2.1578947368421053,16600.0,0.08143939393939403
5581,2023-02-08,16090.0,16210.0,15750.0,15750.0,27370.0,0.015782828282828287,-1.7058823529411764,100.0,45.84980237154151,49.88038017622903,287.2651371495922,319.48049350210204,-58.86882672950014,-568.9993806902621,13.171881439597326,460.0,248.96572045051107,-284.0,-958.1357039447685,390.13570394476847,-621.0678519723842,53.06785197238423,961.3236698466753,39.603960396039604,3.2271576703517226,337.0678519723847,2,205.0,10.0,-352.5,-965.0,1000.0,2,0.12740832815413294,1.25,15840.0,1.0,15840.0,1.0,16600.0,0.12740832815413294
5582,2023-02-09,15880.0,16040.0,15850.0,16030.0,93536.0,-0.013051584835301444,1.2352941176470589,-0.4411764705882353,47.540983606557376,47.91503274227658,485.62704145755924,514.9264950720899,132.6477635360352,-392.50258141863924,12.530147562830072,240.0,190.4857278131676,-468.0,-1177.116574164047,241.11657416404523,-822.5582870820217,-113.44171291797647,1089.6442496558739,19.0,-20.287951888628157,354.55828708202296,2,400.0,220.0,-142.5,-755.0,1140.0,3,0.1265743073047858,-1.7058823529411764,16090.0,1.25,15840.0,1.0,15840.0,0.1265743073047858
5583,2023-02-10,15880.0,15860.0,15520.0,15840.0,52141.0,0.0,1.0,-0.26666666666666666,45.2991452991453,45.72153217479228,472.6212475978682,499.5859804822485,112.17136987795311,-423.9508409495502,11.880570265743614,360.0,139.6301082173668,-442.0,-1180.6075091658968,296.60750916589495,-811.3037545829466,-72.69624541705161,1012.8655946765211,37.5,-4.913715556181813,369.30375458294776,2,265.0,220.0,-242.5,-755.0,870.0,4,0.12153652392947101,1.2352941176470589,15880.0,-1.7058823529411764,16090.0,1.25,15840.0,0.12153652392947101
5584,2023-02-13,15720.0,15920.0,15650.0,15710.0,47933.0,-0.010075566750629705,-3.1538461538461537,0.25,38.72340425531915,43.64349458379914,551.0466923328604,597.2731667947191,244.57789519611833,-283.8750426390761,10.791123269429802,270.0,74.4354757370711,-543.0,-1275.6979703493926,189.69797034939438,-909.3489851746963,-176.65101482530372,1063.0363471023993,28.985507246376812,-15.278619020151801,366.348985174697,2,425.0,455.0,-82.5,-595.0,790.0,0,0.06743002544529264,1.0,15880.0,1.2352941176470589,15880.0,-1.7058823529411764,16090.0,0.06743002544529264
5585,2023-02-14,15960.0,16030.0,15780.0,15800.0,24184.0,0.01526717557251911,-1.5,16.0,46.93877551020408,43.066564358156974,217.9595816248966,277.79284334588556,-20.79567619014051,-551.3878622648263,9.385560158288612,310.0,-1.0942747146455076,-243.5,-856.3887595180495,369.3887595180495,-549.9443797590247,62.94437975902474,721.9934393342082,63.76811594202898,16.326511485562932,306.4443797590247,2,150.0,215.0,-322.5,-835.0,170.0,1,0.10839598997493738,-3.1538461538461537,15720.0,1.0,15880.0,1.2352941176470589,15880.0,0.10839598997493738
5586,2023-02-15,15320.0,16010.0,15290.0,15970.0,82952.0,-0.040100250626566414,-1.028169014084507,-4.0625,33.56164383561644,40.88395498376678,746.8055923044667,869.4338493732394,605.2135010908023,58.69514862470896,8.779512624938235,720.0,-122.17569333044776,-824.5,-1536.3981298844847,-112.60187011551534,-1180.4490649422405,-468.55093505775767,1269.0339641874707,4.0,-38.53833359156964,355.94906494224193,2,670.0,1050.0,317.5,-145.0,980.0,2,0.13315926892950403,-1.5,15960.0,-3.1538461538461537,15720.0,1.0,15880.0,0.13315926892950403
5587,2023-02-16,15470.0,15620.0,15380.0,15430.0,38248.0,0.00979112271540461,-2.4285714285714284,-0.06153846153846154,36.80781758957655,40.054289253685795,468.9762756664113,689.4105269244446,442.6772310205488,-121.45167842174669,8.505283663433163,300.0,-214.93677700638546,-633.0,-1401.2680453059802,135.268045305982,-1017.1340226529901,-248.8659773470099,989.1305677687233,24.324324324324326,-18.011961824888783,384.1340226529906,2,415.0,900.0,217.5,-220.0,480.0,3,0.10471881060116361,-1.028169014084507,15320.0,-1.5,15960.0,-3.1538461538461537,15720.0,0.10471881060116361
5588,2023-02-17,15470.0,15620.0,15230.0,15300.0,23667.0,0.0,-1.5161290322580645,4.25,29.197080291970806,40.068022349669775,326.1245767791388,682.6691965701175,437.94197049315335,-145.5177025216144,8.910374480738824,390.0,-283.4983617974249,-606.5,-1424.6693300265906,211.6693300265888,-1015.5846650132953,-197.4153349867047,872.2175109918517,30.0,-8.350696562186549,409.08466501329474,2,250.0,870.0,280.0,-220.0,630.0,4,0.10019392372333558,-2.4285714285714284,15470.0,-1.028169014084507,15320.0,-1.5,15960.0,0.10019392372333558
5589,2023-02-20,15720.0,15880.0,15290.0,15500.0,19365.0,0.01616031027795728,1.1851851851851851,1.2941176470588236,33.103448275862064,39.66912233731037,64.04779669229538,424.5054905719371,184.40220493887136,-396.02030363601807,9.124786240802079,590.0,-363.50994718787115,-337.5,-1170.8792969567658,495.87929695676394,-754.1896484783829,79.18964847838288,488.75140967283005,61.25000000000001,26.507322876093873,416.68964847838237,2,0.0,620.0,67.5,-470.0,930.0,0,0.06552162849872767,-1.5161290322580645,15470.0,-2.4285714285714284,15470.0,-1.028169014084507,15320.0,0.06552162849872767
5590,2023-02-21,16200.0,16260.0,15800.0,15900.0,49026.0,0.03053435114503822,1.1904761904761905,1.3636363636363635,44.859813084112155,39.55912352759599,-401.765910506665,-62.64424996563139,-293.6329009758647,-875.333545544825,9.331980394886614,540.0,-408.28041485116773,145.0,-686.2451028530668,976.245102853065,-270.6225514265316,560.6225514265334,-970.0,94.1747572815534,59.48470370711418,415.62255142653265,2,-455.0,140.0,-325.0,-450.0,150.0,1,0.01913580246913571,1.1851851851851851,15720.0,-1.5161290322580645,15470.0,-2.4285714285714284,15470.0,0.01913580246913571
5591,2023-02-22,16230.0,16460.0,15950.0,15970.0,39032.0,0.0018518518518517713,-2.4,0.8666666666666667,44.16403785488959,39.18390733296624,-457.9799571892163,-87.68906445422544,-322.89078846493067,-890.0949329632203,9.485436002987633,510.0,-334.12312719999136,169.0,-665.6420600386882,1003.6420600386882,-248.32103001934593,586.3210300193441,-979.3999999999996,81.30081300813008,46.92088553297972,417.32103001934445,2,-385.0,110.0,-280.0,-480.0,770.0,2,-0.006161429451632783,1.1904761904761905,16200.0,1.1851851851851851,15720.0,-1.5161290322580645,15470.0,-0.006161429451632783
5592,2023-02-23,16330.0,16420.0,16020.0,16300.0,40349.0,0.006161429451632783,2.8095238095238093,0.11538461538461539,45.87155963302752,39.24750892561981,-544.7174816661063,-193.68126642716925,-422.58326251967446,-967.7332603664145,9.702959075435864,400.0,-294.5497511476933,266.5,-571.1979734375745,1104.1979734375727,-152.34898671878545,685.3489867187873,-1031.0239999999994,89.43089430894308,54.18601076215799,418.8489867187865,2,-485.0,-265.0,-255.0,-580.0,730.0,3,-0.001837109614207022,-2.4,16230.0,1.1904761904761905,16200.0,1.1851851851851851,15720.0,-0.001837109614207022
5593,2023-02-24,16320.0,16640.0,16250.0,16330.0,44751.0,-0.0006123698714023407,-4.2,-0.3333333333333333,59.523809523809526,41.55866506656319,-520.4731274710866,-190.28703167288404,-412.3855969293036,-934.4043597288655,9.144103767039883,390.0,-300.8940727441277,254.5,-585.5620277639573,1094.5620277639573,-165.53101388197683,674.5310138819787,-974.5830399999995,76.29629629629629,35.08154582741122,420.0310138819784,2,-385.0,-255.0,-207.5,-245.0,960.0,4,-0.02267156862745101,2.8095238095238093,16330.0,-2.4,16230.0,1.1904761904761905,16200.0,-0.02267156862745101
5594,2023-02-27,16260.0,16430.0,16110.0,16180.0,2645855.0,-0.003676470588235281,-1.9090909090909092,-8.0,58.139534883720934,42.803193885842845,-419.98458802981077,-166.38314279547558,-362.55243747452187,-862.3645206630681,8.447354028638177,320.0,-298.5734498463007,212.0,-594.2022731472098,1018.202273147208,-191.1011365736049,615.1011365736049,-836.9080575999997,54.761904761904766,9.67378361824715,403.1011365736044,2,-325.0,-195.0,-147.5,-185.0,720.0,0,-0.009840098400983988,-4.2,16320.0,2.8095238095238093,16330.0,-2.4,16230.0,-0.009840098400983988
5595,2023-02-28,16260.0,16500.0,16260.0,16360.0,3788123.0,0.0,-3.8,-1.25,53.648068669527895,45.035018867388565,-416.7836120552729,-211.9012795397648,-380.9883765224149,-839.0254466674487,8.165237589907251,240.0,-289.11704645224563,234.0,-519.5851154848751,987.5851154848733,-142.79255774243575,610.7925577424376,-763.893574144,44.927536231884055,-0.8190043442526544,376.79255774243677,2,-325.0,-195.0,-10.0,-185.0,790.0,1,0.023985239852398532,-1.9090909090909092,16260.0,-4.2,16320.0,2.8095238095238093,16330.0,0.023985239852398532
5596,2023-03-02,16580.0,16670.0,16160.0,16160.0,5444938.0,0.019680196801967975,-1.4285714285714286,-4.2,64.34426229508198,48.09462383466694,-602.6296066961731,-556.4951373312069,-703.1908282985132,-1142.3705771912482,7.953281094063999,510.0,-237.81383028343225,551.5,-209.42118684929665,1312.4211868492948,171.0394065753535,931.9605934246483,-1015.2599596953605,86.15384615384616,35.49462284109153,380.46059342464775,3,-630.0,-515.0,-217.5,-505.0,250.0,3,-0.013872135102533156,-3.8,16260.0,-1.9090909090909092,16260.0,-4.2,16320.0,-0.013872135102533156
5597,2023-03-03,16720.0,16780.0,16210.0,16600.0,5530314.0,0.008443908323281013,3.75,0.2857142857142857,66.27906976744185,52.21484488749705,-610.914522971334,-724.1728041131992,-822.857228913068,-1260.7407438398586,7.868142323724491,570.0,-221.07382506475915,685.5,-96.00933588142652,1467.0093358814265,294.74533205928674,1076.2546679407133,-1066.8391629197322,91.04477611940298,37.121475008399386,390.75466794071286,3,-685.0,-655.0,-357.5,-645.0,30.0,4,0.01674641148325362,-1.4285714285714286,16580.0,-3.8,16260.0,-1.9090909090909092,16260.0,0.01674641148325362
5598,2023-03-06,16890.0,16980.0,16600.0,16700.0,5199228.0,0.010167464114832603,1.054054054054054,1.5833333333333333,72.58687258687259,56.6018920331649,-623.9162485547586,-918.4206734511481,-968.5170838486574,-1391.1372722830383,7.909784223356368,380.0,-95.07561399115184,841.0,6.357939961315424,1675.6420600386864,423.6789699806577,1258.3210300193423,-1124.155246627759,89.65517241379311,31.23166897142079,417.3210300193431,3,-500.0,-785.0,-527.5,-815.0,80.0,0,0.010065127294256904,3.75,16720.0,-1.4285714285714286,16580.0,-3.8,16260.0,0.010065127294256904
5599,2023-03-07,16840.0,16990.0,16670.0,16900.0,4017290.0,-0.002960331557134377,1.6666666666666667,-0.3157894736842105,68.33333333333333,59.21006094974503,-445.1489033433136,-832.3362399157377,-892.6442060338522,-1303.0192008940612,8.452546033746708,320.0,20.60906925760537,741.0,-158.2371035414617,1640.2371035414635,291.38144822926915,1190.6185517707308,-928.4566170324288,81.92771084337349,23.181403135441663,449.6185517707316,3,-370.0,-730.0,-477.5,-765.0,860.0,1,0.026128266033254244,1.054054054054054,16890.0,3.75,16720.0,-1.4285714285714286,16580.0,0.026128266033254244
5600,2023-03-08,17130.0,17260.0,16660.0,16800.0,8722695.0,0.017220902612826494,1.0338983050847457,-5.5,94.14634146341463,64.76365023958114,-658.6156795490315,-1075.8993790173536,-1159.3156444089036,-1536.8606627407771,8.932728468741734,600.0,176.06564973003333,966.5,-33.88466284166134,1966.8846628416595,466.30766857917115,1466.6923314208307,-1067.4726906478882,88.18181818181819,21.58058641343024,500.19233142083004,3,-490.0,-885.0,-767.5,-1080.0,730.0,2,-0.008756567425569184,1.6666666666666667,16840.0,1.054054054054054,16890.0,3.75,16720.0,-0.008756567425569184
5601,2023-03-09,18140.0,18320.0,17280.0,17290.0,25659871.0,0.05896088733216587,-1.3908045977011494,2.5757575757575757,95.87628865979381,70.31973124255518,-1530.0958347531669,-2028.443293447628,-2112.815161422004,-2492.2424656496587,10.44258472346455,1190.0,341.93685020435987,1874.0,540.6480703183806,3207.351929681621,1207.3240351591885,2540.6759648408097,-1885.8770601442266,91.4691943127962,18.71385800841074,666.6759648408104,3,-925.0,-1365.0,-1915.0,-2090.0,-60.0,3,-0.06008820286659311,1.0338983050847457,17130.0,1.6666666666666667,16840.0,1.054054054054054,16890.0,-0.06008820286659311
5602,2023-03-10,17890.0,18370.0,17690.0,18030.0,10207127.0,-0.013781697905181911,-1.5185185185185186,-0.16470588235294117,88.29113924050633,73.51610121107703,-1157.2342021958575,-1707.6924976041428,-1801.6071984936953,-2190.918583946548,12.053248800454922,680.0,438.2007386738296,1523.5,20.446616500634264,3026.5533834993676,771.9733082503153,2275.026691749683,-1264.0191893182673,72.88135593220339,-5.06403886381851,751.5266917496837,3,-650.0,-1090.0,-1665.0,-1840.0,1410.0,4,-0.059250978200111826,-1.3908045977011494,18140.0,1.0338983050847457,17130.0,1.6666666666666667,16840.0,-0.059250978200111826
5603,2023-03-13,17810.0,18040.0,17400.0,17780.0,6962135.0,-0.004471771939631108,1.6122448979591837,-0.21428571428571427,84.94983277591973,76.49502319909912,-942.7958000142971,-1555.4361386972669,-1661.6787630072668,-2063.530635337451,12.87747186551452,640.0,542.5653437937945,1347.0,-268.1793121790033,2962.1793121790033,539.4103439104983,2154.5896560895017,-835.2153514546153,67.2514619883041,-12.276794074766514,807.5896560895014,3,-545.0,-1010.0,-1585.0,-1760.0,830.0,0,-0.059517125210555855,-1.5185185185185186,17890.0,-1.3908045977011494,18140.0,1.0338983050847457,17130.0,-0.059517125210555855
5604,2023-03-14,16780.0,17860.0,16730.0,17700.0,8669240.0,-0.05783267827063443,-1.2156862745098038,-30.666666666666668,58.19209039548023,76.99991450198272,188.55145734435064,-465.83549676472103,-609.8856559266933,-989.2559223586268,13.354108605125012,1130.0,616.5136192167229,264.0,-1317.7432089034264,1845.7432089034264,-526.8716044517132,1054.8716044517132,1590.0,7.017543859649122,-67.7392180389416,790.8716044517133,3,485.0,20.0,-530.0,-730.0,1760.0,1,0.011323003575685275,1.6122448979591837,17810.0,-1.5185185185185186,17890.0,-1.3908045977011494,18140.0,0.011323003575685275
5605,2023-03-15,17690.0,17990.0,17120.0,17250.0,8767717.0,0.05423122765196653,-1.4857142857142858,-0.4782608695652174,66.5158371040724,77.24120059187054,-555.709975822363,-1306.571465741259,-1477.3975663522397,-1860.41712224834,14.160361560983764,1210.0,673.8242286590867,1087.5,-554.2945893591495,2729.2945893591514,266.6027053204234,1908.3972946795748,647.2000000000007,58.536585365853654,-14.75655399169736,820.8972946795755,3,-400.0,-890.0,-1455.0,-1640.0,680.0,2,0.0005652911249294235,-1.2156862745098038,16780.0,1.6122448979591837,17810.0,-1.5185185185185186,17890.0,0.0005652911249294235
5606,2023-03-16,17360.0,17690.0,17200.0,17690.0,5005319.0,-0.0186546071226682,1.9696969696969697,-0.75,61.075268817204304,76.66300048628858,-115.58655050783273,-859.9960709545339,-1103.032405078402,-1481.1275953278528,14.136865771682105,490.0,739.7094810265044,655.5,-902.1294404154723,2213.129440415474,-123.31472020773799,1434.3147202077362,945.0560000000005,38.41463414634146,-31.480717389327033,778.8147202077367,3,125.0,-560.0,-1162.5,-1310.0,1050.0,3,0.02880184331797242,-1.4857142857142858,17690.0,-1.2156862745098038,16780.0,1.6122448979591837,17810.0,0.02880184331797242
5607,2023-03-17,17090.0,17580.0,17050.0,17560.0,4404664.0,-0.015552995391705071,1.0784313725490196,1.4242424242424243,57.841140529531565,75.0245858132507,237.38048844078367,-487.39594712298276,-786.0542657108272,-1167.697852840065,13.999375610343817,530.0,823.4410110656172,304.5,-1147.7501596765724,1756.7501596765724,-421.6250798382862,1030.6250798382862,1183.5548799999997,27.480916030534353,-39.88610936201099,726.1250798382861,3,425.0,-290.0,-892.5,-1040.0,990.0,4,0.057928613224107695,1.9696969696969697,17360.0,-1.4857142857142858,17690.0,-1.2156862745098038,16780.0,0.057928613224107695
5608,2023-03-20,17020.0,17390.0,16860.0,16990.0,4221727.0,-0.0040959625511994835,-2.6551724137931036,-0.06382978723404255,57.72357723577236,73.84572402463282,366.2783324382508,-311.2793457355583,-676.9804252674367,-1043.8556029444371,13.461401511467958,530.0,855.9162375134874,157.0,-1158.6723316142961,1472.6723316142943,-500.83616580714806,814.8361658071481,1222.6837823999995,23.015873015873016,-44.04764938525312,657.8361658071474,3,495.0,-220.0,-830.0,-970.0,1080.0,0,0.13396004700352537,1.0784313725490196,17090.0,1.9696969696969697,17360.0,-1.4857142857142858,17690.0,0.13396004700352537
5609,2023-03-21,16750.0,17140.0,16680.0,17130.0,4084065.0,-0.015863689776733247,1.3,-12.666666666666666,54.72061657032754,69.46508792540092,695.2860174333,41.99528192326761,-363.790806248453,-721.0367727219545,13.375944187897659,460.0,866.8473394542962,-164.5,-1367.6095675556062,1038.6095675556044,-766.0547837778031,437.0547837778031,1462.4301067519991,5.343511450381679,-61.854807024238845,601.5547837778024,3,775.0,50.0,-627.5,-700.0,350.0,1,0.11283582089552247,-2.6551724137931036,17020.0,1.0784313725490196,17090.0,1.9696969696969697,17360.0,0.11283582089552247
5610,2023-03-22,16510.0,16970.0,16480.0,16830.0,4702727.0,-0.014328358208955172,-1.5789473684210527,0.8421052631578947,49.31506849315068,64.29161901799611,936.5818003414824,322.969296767973,-93.78280419894145,-436.26252051987467,13.997400398739012,490.0,840.3307502496245,-420.0,-1591.934972134659,751.9349721346589,-1005.9674860673294,165.96748606732945,1641.1329024819206,2.479338842975207,-59.74680701981564,585.967486067329,3,915.0,290.0,-350.0,-460.0,420.0,2,0.12295578437310728,1.3,16750.0,-2.6551724137931036,17020.0,1.0784313725490196,17090.0,0.12295578437310728
5611,2023-03-23,16130.0,16450.0,16080.0,16380.0,5722913.0,-0.023016353725015093,-1.1142857142857143,0.78125,44.48598130841122,59.42437924776333,1119.172204013652,732.6571344870899,288.24982382283997,-16.43682247274046,14.763964941223678,430.0,826.3095553661515,-795.0,-1980.2869960995886,390.2869960995886,-1387.6434980497943,-202.3565019502057,1920.864928333005,3.3333333333333335,-52.96523446398742,592.6434980497943,3,930.0,670.0,12.5,-80.0,560.0,3,0.13887166769993797,-1.5789473684210527,16510.0,1.3,16750.0,-2.6551724137931036,17020.0,0.13887166769993797
5612,2023-03-24,16300.0,16790.0,16000.0,16210.0,6524954.0,0.010539367637941721,-2.0980392156862746,-0.36,44.48598130841122,54.92839575137351,782.1650171825859,590.5733762132804,117.4640869191062,-139.62976231366156,15.342619099647505,790.0,734.7254307886978,-623.5,-1812.0289447869873,565.0289447869873,-1217.7644723934936,-29.235527606506366,1593.1957340663648,21.58273381294964,-29.23667103449405,594.2644723934936,3,695.0,500.0,-120.0,-250.0,-170.0,4,0.12944785276073612,-1.1142857142857143,16130.0,-1.5789473684210527,16510.0,1.3,16750.0,0.12944785276073612
5613,2023-03-27,15950.0,16310.0,15840.0,16300.0,4820797.0,-0.021472392638036797,1.5405405405405406,-3.888888888888889,42.123893805309734,53.143040574687895,939.3615190604178,960.6875928587979,462.5951192433349,214.10267276106788,15.624785132053255,470.0,493.90663561537804,-955.0,-2193.547536417107,283.54753641710704,-1574.2737682085535,-335.7262317914465,1753.876160659729,8.461538461538462,-36.83566556540169,619.2737682085533,3,965.0,850.0,177.5,100.0,-380.0,0,0.13354231974921627,-2.0980392156862746,16300.0,-1.1142857142857143,16130.0,-1.5789473684210527,16510.0,0.13354231974921627
5614,2023-03-28,16100.0,16170.0,15820.0,15960.0,3746813.0,0.00940438871473348,1.5,-0.4,40.65335753176044,50.2694317333199,762.9969560840545,841.2157631992668,293.24981655743613,91.89760858370937,16.24324130548085,350.0,272.8806556537311,-797.0,-2055.0034306566195,461.0034306566213,-1426.0017153283115,-167.99828467169027,1380.2110213805609,24.347826086956523,-14.88345073398716,629.0017153283105,3,655.0,730.0,-70.0,-50.0,-290.0,1,0.12422360248447206,1.5405405405405406,15950.0,-2.0980392156862746,16300.0,-1.1142857142857143,16130.0,0.12422360248447206
5615,2023-03-29,16650.0,16920.0,15970.0,16170.0,7640751.0,0.03416149068322971,-1.1590909090909092,3.4285714285714284,35.24752475247524,47.399682392794446,55.829958036010794,339.32926157510883,-278.1627765844278,-435.60898454408743,16.9074687085847,950.0,75.58516129250711,-266.5,-1494.6655125758407,961.6655125758407,-880.5827562879203,347.58275628792035,597.7814783872818,75.45454545454545,41.06170887334347,614.0827562879203,3,50.0,435.0,-620.0,-600.0,-840.0,2,0.027027027027026973,1.5,16100.0,1.5405405405405406,15950.0,-2.0980392156862746,16300.0,0.027027027027026973
5616,2023-03-30,16350.0,16690.0,16210.0,16660.0,6071505.0,-0.018018018018018056,1.5945945945945945,-0.6458333333333334,34.90196078431373,44.850884643325806,220.70427872753498,654.7859671570695,17.45177149222036,-113.83334809136068,17.270041140285095,480.0,32.92976171078408,-555.0,-1800.6154682331653,690.6154682331653,-1177.8077341165808,67.80773411658265,697.8920714130618,48.18181818181818,17.886797523760826,622.8077341165823,3,255.0,745.0,-307.5,-300.0,-810.0,3,0.03547400611620799,-1.1590909090909092,16650.0,1.5,16100.0,1.5405405405405406,15950.0,0.03547400611620799
5617,2023-03-31,17000.0,17150.0,16300.0,16340.0,10667172.0,0.039755351681957096,-1.2972972972972974,-2.129032258064516,42.857142857142854,43.19905860125585,-495.5133067449933,28.28879719915858,-623.0234579399657,-746.0404971474236,17.68060464928695,850.0,-124.13202873657065,81.0,-1162.1521903556059,1324.1521903556059,-540.5760951778029,702.5760951778029,-1180.0,88.7218045112782,60.494866221908,621.5760951778032,3,-515.0,95.0,-907.5,-950.0,-1640.0,4,-0.018235294117647016,1.5945945945945945,16350.0,-1.1590909090909092,16650.0,1.5,16100.0,-0.018235294117647016
5618,2023-04-03,17060.0,17290.0,16810.0,17020.0,5999794.0,0.003529411764705781,-1.0869565217391304,0.06060606060606061,52.97872340425531,43.00551491613671,-613.7890900746133,-19.31237141469319,-662.9337256644067,-790.9115423380299,17.805167791814714,480.0,-238.8644231950966,132.5,-1112.1411446325656,1377.1411446325656,-489.8205723162828,754.8205723162828,-1213.3999999999996,84.35374149659864,51.23624269971223,622.3205723162823,4,-505.0,35.0,-1105.0,-1010.0,-1730.0,0,-0.054513481828839416,-1.2972972972972974,17000.0,1.5945945945945945,16350.0,-1.1590909090909092,16650.0,-0.054513481828839416
5619,2023-04-04,17280.0,17480.0,17020.0,17020.0,5979172.0,0.01289566236811246,-2.5384615384615383,6.5,44.88778054862843,42.51359403341202,-838.9242006931672,-215.71852437223788,-863.0971595178053,-999.9382081766926,18.00861654486615,460.0,-318.83196382686947,330.5,-923.151088858649,1584.1510888586508,-296.3255444293245,957.3255444293245,-1375.6639999999989,86.75496688741721,54.50428058617307,626.8255444293251,4,-630.0,-185.0,-1280.0,-1230.0,-2140.0,1,-0.09895833333333337,-1.0869565217391304,17060.0,-1.2972972972972974,17000.0,1.5945945945945945,16350.0,-0.09895833333333337
5620,2023-04-05,16980.0,17220.0,16610.0,17080.0,6849792.0,-0.01736111111111116,2.210526315789474,-0.38461538461538464,45.22613065326633,42.59583284950703,-519.9184988360903,76.38390642498416,-551.1733207242214,-689.0012410521631,17.43093789994135,670.0,-405.59425290012587,38.0,-1212.896099840622,1288.89609984062,-587.4480499203091,663.448049920311,-981.1241599999994,60.629921259842526,27.954407465705664,625.4480499203104,4,-330.0,115.0,-980.0,-930.0,-1600.0,2,-0.06890459363957602,-2.5384615384615383,17280.0,-1.0869565217391304,17060.0,-1.2972972972972974,17000.0,-0.06890459363957602
5621,2023-04-06,17050.0,17350.0,16900.0,16950.0,5869627.0,0.0041224970553592755,-3.5,-1.0,49.47089947089947,43.14971264533905,-498.0698389393074,-83.75741208423642,-603.6769231352664,-757.9248397617121,15.433780266038077,450.0,-457.85582467012864,162.5,-956.6702753504651,1281.670275350465,-397.08513767523255,722.0851376752325,-962.2567103999991,63.559322033898304,28.978091663801514,559.5851376752324,4,-400.0,45.0,-1050.0,-1000.0,-1230.0,3,-0.07272727272727275,2.210526315789474,16980.0,-2.5384615384615383,17280.0,-1.0869565217391304,17060.0,-0.07272727272727275
5622,2023-04-07,16830.0,17150.0,16800.0,17130.0,4015924.0,-0.012903225806451646,1.0588235294117647,-3.0,47.58269720101781,43.75624635597328,-217.8973406825171,55.609442890272476,-373.85665353799413,-544.503659389211,13.201528216122357,350.0,-463.74691933524446,-4.5,-1019.3056593656984,1010.3056593656966,-511.90282968284737,502.9028296828492,-658.7213077759989,25.287356321839084,-10.312461082616622,507.4028296828486,4,-180.0,265.0,-822.5,-780.0,-1060.0,4,-0.07664884135472372,-3.5,17050.0,2.210526315789474,16980.0,-2.5384615384615383,17280.0,-0.07664884135472372
5623,2023-04-10,16750.0,16940.0,16390.0,16830.0,5000474.0,-0.004753416518122444,2.6666666666666665,0.26666666666666666,50.0,44.794762185777685,-13.950444686201081,54.942081920853525,-284.7635182445156,-472.4128220263192,11.327499295890957,550.0,-407.8026706031851,-31.5,-936.5798161759267,873.5798161759267,-484.0399080879615,421.03990808796334,-500.1980293094384,33.02752293577982,-6.135156376967686,452.5399080879633,4,-25.0,345.0,-700.0,-700.0,-970.0,0,-0.08298507462686566,1.0588235294117647,16830.0,-3.5,17050.0,2.210526315789474,16980.0,-0.08298507462686566
5624,2023-04-11,16970.0,17230.0,16650.0,16750.0,5106654.0,0.013134328358209046,-1.7619047619047619,-2.75,56.182795698924735,47.12090340204985,-109.02827950482606,-158.20500956574324,-503.56499694094236,-703.9131353938592,11.006936913397295,580.0,-353.84537093505423,179.0,-729.9936598508539,1087.9936598508557,-275.49682992542876,633.4968299254269,-646.3861475508729,60.416666666666664,15.927492905470636,454.4968299254277,4,-125.0,125.0,-722.5,-920.0,-920.0,1,-0.09664113140836772,2.6666666666666665,16750.0,1.0588235294117647,16830.0,-3.5,17050.0,-0.09664113140836772
5625,2023-04-12,17700.0,17910.0,17000.0,17020.0,12799902.0,0.0430170889805539,-1.5277777777777777,3.090909090909091,69.28746928746929,50.94151545795603,-753.6799938002368,-935.3745623007271,-1226.7605138438557,-1426.9148539763537,10.810884785231998,940.0,-228.54851123043773,908.5,-2.584374142672459,1819.5843741426743,452.95781292866377,1364.0421870713362,-1310.0,86.18421052631578,34.98177266949413,455.54218707133685,4,-595.0,-605.0,-1410.0,-1650.0,-1320.0,2,-0.1446327683615819,-1.7619047619047619,16970.0,2.6666666666666665,16750.0,1.0588235294117647,16830.0,-0.1446327683615819
5626,2023-04-13,17860.0,17980.0,17570.0,17740.0,6339687.0,0.009039548022598876,1.2777777777777777,0.17647058823529413,69.21182266009852,53.86981321383998,-756.5170417828303,-1113.0624818403521,-1372.4760764797538,-1578.1167749930355,10.635225685814525,410.0,-88.96668469416909,1043.5,43.62053359753918,2043.3794664024626,543.5602667987696,1543.4397332012304,-1348.4000000000015,92.45283018867924,35.954459855891635,499.93973320123104,4,-675.0,-765.0,-1417.5,-1810.0,-1450.0,3,-0.13885778275475924,-1.5277777777777777,17700.0,-1.7619047619047619,16970.0,2.6666666666666665,16750.0,-0.13885778275475924
5627,2023-04-14,18080.0,18250.0,17670.0,17980.0,8155956.0,0.012318029115341522,1.6363636363636365,0.8333333333333334,77.09923664122138,56.549870240169554,-902.0705900190478,-1322.918018648612,-1577.5973602168742,-1790.3451592150705,10.890649996282583,580.0,55.190236396399996,1214.0,69.54149785902337,2358.458502140975,641.7707489295135,1786.2292510704883,-1421.5600000000013,90.86021505376344,27.11706337482579,572.2292510704875,4,-760.0,-985.0,-1085.0,-1595.0,-1710.0,4,-0.125,1.2777777777777777,17860.0,-1.5277777777777777,17700.0,-1.7619047619047619,16970.0,-0.125
5628,2023-04-17,19300.0,19480.0,18250.0,18350.0,23326779.0,0.06747787610619471,-1.1391304347826088,9.5,82.0,60.67345017921083,-1979.0274530077331,-2491.0663461133117,-2768.23537046562,-3001.78726346439,11.985599257059205,1400.0,269.2940528091676,2320.0,739.713550294502,3900.286449705498,1529.856775147251,3110.143224852749,-2450.5728000000017,93.63957597173145,23.884042764495533,790.1432248527489,4,-1365.0,-1650.0,-2280.0,-2790.0,-3140.0,0,-0.18290155440414513,1.6363636363636365,18080.0,1.2777777777777777,17860.0,-1.5277777777777777,17700.0,-0.18290155440414513
5629,2023-04-18,18640.0,19400.0,18560.0,19400.0,11148031.0,-0.03419689119170988,1.2105263157894737,-0.8,69.47162426614481,63.367393913975114,-1235.7791437361375,-1773.1211613233972,-2061.4364377200545,-2337.7787115043975,13.504928127443444,840.0,388.26768723710484,1565.5,-174.81424868483737,3305.8142486848374,695.3428756575813,2435.6571243424187,-1422.2926079999997,66.12903225806451,-2.785586301467532,870.157124342419,4,-705.0,-990.0,-1607.5,-2130.0,-2640.0,1,-0.15343347639484983,-1.1391304347826088,19300.0,1.6363636363636365,18080.0,1.2777777777777777,17860.0,-0.15343347639484983
5630,2023-04-19,18540.0,19000.0,18300.0,18330.0,7611256.0,-0.005364806866952843,-4.185185185185185,-0.27631578947368424,72.30142566191446,65.90411904631011,-995.9575480465974,-1595.0183272710783,-1914.8346210973177,-2238.302746235375,15.183201876107704,700.0,441.5716230219987,1364.0,-471.8580383044573,3199.8580383044573,446.07098084777317,2281.9290191522286,-1005.5716428800006,50.78534031413613,-19.89460103263945,917.9290191522284,4,-605.0,-890.0,-1507.5,-1980.0,-2480.0,2,-0.13430420711974111,1.2105263157894737,18640.0,-1.1391304347826088,19300.0,1.6363636363636365,18080.0,-0.13430420711974111
5631,2023-04-20,18370.0,19080.0,18240.0,18700.0,7734047.0,-0.00916936353829556,-1.847457627118644,-1.5714285714285714,65.4627539503386,67.89079201845686,-691.7717458720981,-1316.074564953593,-1707.306871095454,-2066.6272130326597,16.261440709146303,840.0,524.0544694115451,1082.0,-758.4759109840015,2922.4759109840015,161.76204450799924,2002.2379554920008,-563.1916128767989,38.67403314917127,-28.49587706152996,920.2379554920011,4,-435.0,-720.0,-1325.0,-1810.0,-2290.0,3,-0.1083287969515514,-4.185185185185185,18540.0,1.2105263157894737,18640.0,-1.1391304347826088,19300.0,-0.1083287969515514
5632,2023-04-21,18410.0,18660.0,18020.0,18340.0,5970460.0,0.0021774632553075435,1.2456140350877194,-0.21212121212121213,65.30612244897961,69.5914722905657,-540.9677654443694,-1254.196941608261,-1701.7706132582389,-2098.3152119483475,17.89808330906085,640.0,636.9439178405264,1016.5,-827.4120312293744,2860.4120312293726,94.5439843853128,1938.4560156146872,1070.0,26.71232876712329,-36.70247218611211,921.9560156146864,4,-345.0,-760.0,-1267.5,-1850.0,-2210.0,4,-0.1086366105377512,-1.847457627118644,18370.0,-4.185185185185185,18540.0,1.2105263157894737,18640.0,-0.1086366105377512
5633,2023-04-24,18080.0,18850.0,17910.0,18440.0,5888901.0,-0.017925040738728915,-1.6857142857142857,-5.142857142857143,58.8495575221239,69.88777915981005,-2.75703094450364,-797.3198155333303,-1329.1301252600606,-1762.6361171247117,19.410783419168986,940.0,725.495230209177,580.0,-1155.7419162897168,2315.7419162897186,-287.8709581448602,1447.8709581448602,1370.7999999999993,11.409395973154362,-47.02670085159812,867.8709581448591,4,160.0,-430.0,-922.5,-1520.0,-1640.0,0,-0.09457964601769908,1.2456140350877194,18410.0,-1.847457627118644,18370.0,-4.185185185185185,18540.0,-0.09457964601769908
5634,2023-04-25,18100.0,18770.0,17870.0,18290.0,8874845.0,0.0011061946902655162,-1.7692307692307692,0.5277777777777778,63.20754716981132,69.21223225784806,172.53393803718427,-695.4588623174204,-1300.220013646951,-1779.1781402928082,20.939856586142174,900.0,851.1629793580905,500.0,-1122.9148565294745,2122.9148565294745,-311.45742826473725,1311.4574282647372,1289.1679999999978,19.00826446280992,-37.53306864653676,811.4574282647376,4,425.0,-450.0,-942.5,-1540.0,-1150.0,1,-0.10718232044198894,-1.6857142857142857,18080.0,1.2456140350877194,18410.0,-1.847457627118644,18370.0,-0.10718232044198894
5635,2023-04-26,17100.0,17980.0,17100.0,17740.0,9133999.0,-0.05524861878453036,-1.75,3.3684210526315788,50.483558994197296,67.13131407274793,1205.2146872120647,358.35565380276967,-269.6586699178006,-781.5000086129949,21.598351959814817,1000.0,958.7550611127299,-522.5,-2101.8519656948192,1056.851965694821,-1312.1759828474096,267.1759828474096,2198.0179199999984,0.0,-53.354611706523215,789.6759828474105,4,1190.0,550.0,62.5,-540.0,300.0,2,-0.06432748538011701,-1.7692307692307692,18100.0,-1.6857142857142857,18080.0,1.2456140350877194,18410.0,-0.06432748538011701
5636,2023-04-27,16930.0,17240.0,16660.0,16900.0,6525535.0,-0.009941520467836251,-1.2745098039215685,-0.046875,50.9765625,64.22879472372333,1373.901398271577,605.0573300409233,-49.810362834447005,-605.2537014722111,22.044421947594987,580.0,1026.6594789989686,-721.5,-2221.791550601836,778.7915506018362,-1471.64577530092,28.645775300919922,2192.1764863999997,12.32876712328767,-42.73476828776045,750.1457753009183,4,1140.0,720.0,182.5,-295.0,980.0,3,-0.05138806851742472,-1.75,17100.0,-1.7692307692307692,18100.0,-1.6857142857142857,18080.0,-0.05138806851742472
5637,2023-04-28,16690.0,17290.0,16560.0,17100.0,7092891.0,-0.014176018901358556,-1.1791044776119404,-13.666666666666666,49.43181818181818,60.61010785503646,1560.050683079051,864.9906388131021,233.44119922261962,-360.3395688794553,21.767252435290345,730.0,968.03087054364,-946.0,-2480.644138406067,588.6441384060672,-1713.3220692030336,-178.6779307969664,2185.958837760001,5.676855895196507,-50.01882918211351,767.3220692030335,4,1290.0,960.0,240.0,-55.0,2280.0,4,-0.03654883163570999,-1.2745098039215685,16930.0,-1.75,17100.0,-1.7692307692307692,18100.0,-0.03654883163570999
5638,2023-05-02,16130.0,16630.0,16100.0,16630.0,8497929.0,-0.03355302576393049,1.12,1.2195121951219512,42.52669039145908,57.61622631340471,1813.8429301834149,1424.7949854026083,831.0772658680144,205.3598674576715,21.3010871105914,590.0,880.0509461047986,-1459.5,-3118.916194096073,199.916194096073,-2289.2080970480347,-629.7919029519653,2468.0437772288024,1.1235955056179776,-51.74526899989824,829.708097048036,5,1460.0,1520.0,767.5,670.0,2310.0,1,0.004339739615623062,-1.1791044776119404,16690.0,-1.2745098039215685,16930.0,-1.75,17100.0,0.004339739615623062
5639,2023-05-03,15570.0,16000.0,15550.0,15800.0,8122231.0,-0.03471791692498449,-2.3333333333333335,0.46,30.45871559633028,52.967036306117585,2114.979663703296,1950.1001811496317,1414.9225774762745,767.062435481168,20.798663020952514,580.0,717.3603174909003,-1934.0,-3821.146551073409,-46.85344892659123,-2877.573275536706,-990.4267244632938,2678.3176484167707,0.823045267489712,-45.85577581962786,943.5732755367044,5,1745.0,1945.0,1287.5,1230.0,3300.0,2,0.05587668593448947,1.12,16130.0,-1.1791044776119404,16690.0,-1.2745098039215685,16930.0,0.05587668593448947
5640,2023-05-04,15810.0,16070.0,15720.0,15990.0,6676920.0,0.015414258188824581,1.0588235294117647,0.782608695652174,31.464737793851725,49.189478955396815,1617.0552475154182,1705.3886098847142,1186.5741465955653,530.177876603313,21.088268910656133,500.0,382.35687553591197,-1635.5,-3658.675981618173,387.67598161817295,-2647.0879908090865,-623.9120091909135,2006.5868246700884,14.942528735632186,-24.874377784418648,1011.5879908090869,5,1390.0,1705.0,982.5,990.0,2940.0,3,0.07210626185958247,-2.3333333333333335,15570.0,1.12,16130.0,-1.1791044776119404,16690.0,0.07210626185958247
5641,2023-05-08,15810.0,15980.0,15800.0,15980.0,3558213.0,0.0,1.1176470588235294,0.9444444444444444,28.625235404896415,45.113824839387576,1358.602192530605,1694.611371846604,1197.498808196673,532.5265888629274,21.201264715063576,180.0,146.98281427386974,-1573.5,-3719.9514166818662,572.9514166818662,-2646.7257083409313,-500.2742916590669,1643.9329327228734,14.942528735632186,-17.65692459547637,1073.2257083409327,5,1390.0,1705.0,1082.5,990.0,2940.0,0,0.10056925996204935,1.0588235294117647,15810.0,-2.3333333333333335,15570.0,1.12,16130.0,0.10056925996204935
5642,2023-05-09,15540.0,15820.0,15520.0,15810.0,3899445.0,-0.017077798861480087,1.0689655172413792,1.588235294117647,6.88073394495413,39.33951110859093,1317.197044336859,1963.6921056819338,1472.287496954661,802.530751448885,21.655379460265127,300.0,-121.9564642009318,-1779.0,-4068.2600505212176,510.26005052121764,-2923.630025260609,-634.3699747393912,1609.303663487215,1.8018018018018018,-22.12322067966018,1144.6300252606084,5,1605.0,1960.0,1310.0,1260.0,3730.0,1,0.15250965250965254,1.1176470588235294,15810.0,1.0588235294117647,15810.0,-2.3333333333333335,15570.0,0.15250965250965254
5643,2023-05-10,15360.0,15690.0,15310.0,15510.0,3872476.0,-0.01158301158301156,-2.04,0.5555555555555556,7.731958762886606,33.17555684115486,1196.6278723223659,2144.1490883158694,1655.405681585784,981.4882650753862,23.025626640248234,380.0,-354.6151716370805,-1889.5,-4330.841089596965,551.8410895969628,-3110.1705447984823,-668.8294552015177,1496.0290040595173,6.578947368421052,-11.511532139843343,1220.6705447984814,5,1285.0,2035.0,1430.0,1440.0,3920.0,2,0.23502604166666674,1.0689655172413792,15540.0,1.1176470588235294,15810.0,1.0588235294117647,15810.0,0.23502604166666674
5644,2023-05-11,15330.0,15620.0,15290.0,15380.0,3668960.0,-0.001953125,-4.076923076923077,0.3333333333333333,7.874015748031482,28.441163147136436,885.502134241513,2155.49826268166,1690.1738290740432,1005.470602021127,24.009017126031353,330.0,-613.4048796397474,-1837.5,-4424.20996074504,749.2099607450418,-3130.854980372522,-544.14501962748,1216.8232032476153,5.128205128205128,-8.46197686536004,1293.3549803725207,5,960.0,2055.0,1495.0,1470.0,3940.0,3,0.20287018917155897,-2.04,15360.0,1.0689655172413792,15540.0,1.1176470588235294,15810.0,0.20287018917155897
5645,2023-05-12,15140.0,15400.0,15100.0,15350.0,3518129.0,-0.012393998695368613,-1.0689655172413792,4.2,7.832898172323752,23.647422666283518,858.520609001971,2259.7335907918277,1882.8324688342764,1184.2952185514023,24.17894348736506,300.0,-842.1155751275219,-1899.5,-4624.900791378976,825.9007913789756,-3262.200395689488,-536.7996043105122,1155.4585625980926,4.545454545454546,-5.629231430143123,1362.7003956894876,5,1055.0,2150.0,1732.5,1660.0,4130.0,4,0.24636723910171732,-4.076923076923077,15330.0,-2.04,15360.0,1.0689655172413792,15540.0,0.24636723910171732
5646,2023-05-15,15380.0,15480.0,15060.0,15140.0,3569530.0,0.01585204755614278,-1.1,-1.1428571428571428,12.40694789081887,19.533548189505815,419.66317779988276,1923.0053885062443,1638.0186102039333,940.7888281622454,24.212470284080332,420.0,-1110.8085271292402,-1535.5,-4328.547571525949,1257.5475715259472,-2932.0237857629727,-138.9762142370255,676.3668500784734,42.10526315789473,32.617044311266994,1396.5237857629738,5,465.0,1890.0,1492.5,1420.0,2630.0,0,0.21911573472041623,-1.0689655172413792,15140.0,-4.076923076923077,15330.0,-2.04,15360.0,0.21911573472041623
5647,2023-05-16,15820.0,16050.0,15590.0,15600.0,6090991.0,0.02860858257477239,-2.8333333333333335,0.9166666666666666,22.705314009661834,17.33117303597279,-175.14259017888799,1375.535019715735,1193.7050297253081,510.18406540986325,23.536589160245175,670.0,-1247.3800503663842,-982.5,-3760.0026647325503,1795.0026647325521,-2371.251332366275,406.25133236627516,-760.0,76.76767676767676,64.73319016065531,1388.7513323662758,5,-255.0,1450.0,1052.5,980.0,2290.0,1,0.18520859671302148,-1.1,15380.0,-1.0689655172413792,15140.0,-4.076923076923077,15330.0,0.18520859671302148
5648,2023-05-17,15770.0,16110.0,15690.0,15940.0,3662141.0,-0.003160556257901348,-1.5454545454545454,-0.7727272727272727,22.062350119904067,16.398243538592094,-202.9178392115391,1209.5298741907536,1233.241061606299,570.1822948369681,21.563937813261155,420.0,-1388.926752683201,-856.0,-3404.4558792307616,1692.4558792307616,-2130.2279396153826,418.2279396153808,-710.0,67.61904761904762,54.13411600248935,1274.2279396153808,5,-185.0,1500.0,1102.5,1030.0,2020.0,2,0.22194039315155356,-2.8333333333333335,15820.0,-1.1,15380.0,-1.0689655172413792,15140.0,0.22194039315155356
5649,2023-05-18,15780.0,15930.0,15570.0,15840.0,3108159.0,0.0006341154090043766,2.0,0.35294117647058826,29.24528301886791,16.151637452482785,-201.14972384219072,1026.931156869614,1214.2894460610987,571.1385352122052,19.549987833478795,360.0,-1514.8570634376647,-703.0,-3091.5701514474677,1685.5701514474677,-1897.2850757237356,491.2850757237338,-678.0,68.57142857142857,51.17564033406444,1194.2850757237343,5,-195.0,1490.0,1130.0,1020.0,2450.0,3,0.22179974651457535,-1.5454545454545454,15770.0,-2.8333333333333335,15820.0,-1.1,15380.0,0.22179974651457535
5650,2023-05-19,16050.0,16080.0,15780.0,15790.0,3664969.0,0.017110266159695797,-1.1428571428571428,-4.333333333333333,36.58536585365854,17.036096391234132,-484.47306170952106,591.1293922487093,928.9416940659212,310.58261258747007,17.85745891699439,300.0,-1551.9087966517545,-308.5,-2496.8064829046634,1879.8064829046634,-1402.6532414523317,785.6532414523317,-907.6800000000003,94.28571428571428,73.09921516305377,1094.153241452332,5,-465.0,1220.0,920.0,750.0,1950.0,4,0.20062305295950145,2.0,15780.0,-1.5454545454545454,15770.0,-2.8333333333333335,15820.0,0.20062305295950145
5651,2023-05-22,16380.0,16700.0,16100.0,16120.0,5867434.0,0.020560747663551426,-3.0,1.0,45.40059347181008,21.31608078310701,-810.3305475100569,110.0413670990456,554.5518331937565,2.420148672303185,16.0454431172601,650.0,-1458.31947445661,121.0,-1852.6463715581485,2094.6463715581485,-865.8231857790743,1107.8231857790743,-1198.9727999999996,71.68141592920354,46.52820096269953,986.8231857790746,5,-500.0,890.0,720.0,420.0,1370.0,0,0.17643467643467647,-1.1428571428571428,16050.0,2.0,15780.0,-1.5454545454545454,15770.0,0.17643467643467647
5652,2023-05-23,16410.0,16500.0,16270.0,16460.0,2635166.0,0.001831501831501825,2.5384615384615383,-0.19230769230769232,54.929577464788736,26.56026063887392,-786.6696073161365,-81.66302960641224,487.65483244667485,-2.1527379825129174,14.585211601861367,230.0,-1382.1628935754416,251.0,-1447.2083437882357,1949.2083437882357,-598.104171894116,1100.1041718941178,-1137.8344319999997,74.33628318584071,44.23734328298974,849.1041718941175,5,-530.0,860.0,730.0,390.0,1700.0,1,0.09750152346130414,-3.0,16380.0,-1.1428571428571428,16050.0,2.0,15780.0,0.09750152346130414
5653,2023-05-24,16370.0,16500.0,16230.0,16380.0,2876212.0,-0.0024375380865325758,1.16,0.2,67.24137931034483,33.156634368019844,-657.4750396184609,-185.87014305059347,492.1113256662138,62.501560954613524,12.818400199642857,270.0,-1289.3525280445901,296.5,-1147.6646647498164,1740.6646647498164,-425.5823323749064,1018.5823323749082,-1012.16436608,70.79646017699115,35.46611944089648,722.082332374908,5,-490.0,900.0,837.5,430.0,1730.0,2,0.10629199755650576,2.5384615384615383,16410.0,-3.0,16380.0,-1.1428571428571428,16050.0,0.10629199755650576
5654,2023-05-25,16160.0,16540.0,16110.0,16310.0,2823124.0,-0.012828344532681779,-2.44,15.0,57.64192139737991,38.69097028191497,-354.6537091397731,-135.61516929045683,696.599829157276,282.6129390345668,10.961844005382233,430.0,-1081.8238083306878,183.5,-904.1585183761126,1271.1585183761144,-360.3292591880563,727.3292591880563,-721.6345041151999,41.30434782608695,3.254838488059704,543.8292591880569,5,-280.0,1070.0,1632.5,1195.0,1760.0,3,0.10086633663366329,1.16,16370.0,2.5384615384615383,16410.0,-3.0,16380.0,0.10086633663366329
5655,2023-05-26,16000.0,16260.0,15920.0,16100.0,2667363.0,-0.00990099009900991,-1.6153846153846154,0.6666666666666666,53.87755102040816,43.29881507409155,-66.86533398057873,-65.6138451417537,819.7789753505167,456.6867222440342,10.405027900945099,340.0,-883.5533627860314,78.5,-872.6273089651368,1029.6273089651368,-397.0636544825684,554.0636544825684,-485.9364338682881,10.256410256410255,-29.447131409845944,475.5636544825679,5,135.0,1070.0,1792.5,1355.0,1740.0,4,0.13937500000000003,-2.44,16160.0,1.16,16370.0,2.5384615384615383,16410.0,0.13937500000000003
5656,2023-05-30,16060.0,16260.0,15960.0,16030.0,3003648.0,0.00374999999999992,-2.5294117647058822,-0.3,61.60714285714286,47.62124050158945,-22.644836288594888,-204.62519368432186,733.5346745070092,413.647354661618,10.528718048781597,300.0,-674.1856138589665,182.0,-646.6094883448022,1010.6094883448022,-232.30474417240112,596.3047441724011,-474.78024783619003,22.58064516129032,-21.01183428647353,414.30474417240094,5,75.0,1010.0,1732.5,1295.0,1340.0,1,0.12079701120797015,-1.6153846153846154,16000.0,-2.44,16160.0,1.16,16370.0,0.12079701120797015
5657,2023-05-31,16080.0,16080.0,15870.0,16020.0,4768120.0,0.001245330012453305,6.0,2.0,67.30769230769232,52.64850074467703,-2.1068672429028084,-287.4033474193275,695.6859134764818,413.2915461020166,10.87425877282938,210.0,-435.06913132047157,232.5,-510.77511373739617,975.7751137373962,-139.13755686869808,604.1375568686981,-427.89343296601874,31.343283582089555,-16.231750040085018,371.63755686869797,5,55.0,875.0,1712.5,1275.0,1320.0,2,0.1038557213930349,-2.5294117647058822,16060.0,-1.6153846153846154,16000.0,-2.44,16160.0,0.1038557213930349
5658,2023-06-01,16200.0,16380.0,16030.0,16100.0,3553945.0,0.00746268656716409,-1.9166666666666667,1.6666666666666667,70.04608294930875,57.18192295917046,-61.12480367605167,-423.60888294244796,561.1202146199721,309.8411762190808,11.214028156784671,350.0,-208.842915074154,349.0,-400.5093131448157,1098.5093131448157,-25.75465657240784,723.7546565724078,-485.0198269880584,49.25373134328358,-3.5380881856880606,374.754656572408,6,40.0,755.0,1657.5,1155.0,1530.0,3,0.11790123456790114,6.0,16080.0,-2.5294117647058822,16060.0,-1.6153846153846154,16000.0,0.11790123456790114
5659,2023-06-02,16440.0,16480.0,16270.0,16300.0,3337794.0,0.014814814814814836,-1.1,1.4,79.27927927927928,61.92569111757277,-220.8869281585139,-627.2481113072427,317.74726227160863,91.14783948603872,10.923387719810185,280.0,-45.92323238269819,545.5,-235.65905784208007,1326.6590578420783,154.92047107895996,936.07952892104,-665.9186373687753,93.44262295081968,33.12082202422667,390.5795289210395,6,-155.0,475.0,1505.0,915.0,2410.0,4,0.1009732360097324,-1.9166666666666667,16200.0,6.0,16080.0,-2.5294117647058822,16060.0,0.1009732360097324
5660,2023-06-05,16950.0,16950.0,16530.0,16550.0,5109308.0,0.031021897810219023,1.1,2.857142857142857,81.52610441767068,65.93963677822394,-659.108558374086,-1104.0693513413917,-182.0318874254117,-399.95206472605787,11.012656456944868,510.0,148.0837892280506,998.5,87.69295476553089,1909.3070452344691,543.0964773827654,1453.9035226172346,-1120.3635191266494,100.0,35.83005108108989,455.4035226172349,6,-540.0,-430.0,1137.5,405.0,1440.0,0,0.05722713864306783,-1.1,16440.0,-1.9166666666666667,16200.0,6.0,16080.0,0.05722713864306783
5661,2023-06-07,17400.0,17490.0,17070.0,17150.0,6632297.0,0.026548672566371723,-1.048780487804878,0.625,81.6,68.90301705991408,-1060.7555728923307,-1506.0593945061391,-604.1208559965598,-840.2187249274866,11.379445292031349,540.0,301.9090988821954,1369.0,255.24107306249425,2482.7589269375057,812.1205365312453,1925.8794634687529,-1480.7344375965167,94.44444444444444,30.55158820062755,556.8794634687531,6,-720.0,-1125.0,570.0,-45.0,1660.0,2,0.019540229885057547,1.1,16950.0,-1.1,16440.0,-1.9166666666666667,16200.0,0.019540229885057547
5662,2023-06-08,17910.0,17990.0,17360.0,17400.0,8344601.0,0.02931034482758621,-1.1355932203389831,2.04,86.14864864864865,71.00382476417006,-1492.5634368110332,-1928.2642803280742,-1085.1885615910505,-1339.8160175291487,11.61083062535076,630.0,432.152605535719,1760.5,391.60532489034813,3129.39467510965,1076.052662445174,2444.947337554826,-1833.6609938368656,95.91836734693877,31.154437930558544,684.4473375548251,6,-980.0,-1385.0,-50.0,-555.0,-20.0,3,-0.028475711892797295,-1.048780487804878,17400.0,1.1,16950.0,-1.1,16440.0,-0.028475711892797295
5663,2023-06-09,18970.0,19140.0,18010.0,18030.0,21807559.0,0.059184812953657184,-1.3061224489795917,1.8431372549019607,89.77556109725685,74.5742291752675,-2397.042809879862,-2850.0697686154635,-2092.0591809541074,-2383.1438515018926,11.963864190481138,1230.0,538.8800459753311,2640.0,828.8532274982172,4451.146772501783,1734.4266137491104,3545.5733862508914,-2664.021674576441,94.07665505226481,28.563574861910013,905.573386250891,6,-1465.0,-1870.0,-1155.0,-1615.0,-1370.0,4,-0.08276225619399047,-1.1355932203389831,17910.0,-1.048780487804878,17400.0,1.1,16950.0,-0.08276225619399047
5664,2023-06-12,18440.0,19150.0,18030.0,18980.0,13980557.0,-0.027938850817079586,1.5454545454545454,-0.574468085106383,77.98594847775175,77.25294000386123,-1687.0214224905212,-2187.27267810744,-1518.8287220515194,-1847.36792485787,12.313249971349306,1120.0,603.6544698965918,1954.5,-21.657622087153868,3930.657622087154,966.4211889564249,2942.578811043577,-1737.2586401357403,72.90076335877863,10.571704465358863,988.0788110435767,6,-930.0,-1335.0,-820.0,-1085.0,-1090.0,0,-0.03850325379609543,-1.3061224489795917,18970.0,-1.1355932203389831,17910.0,-1.048780487804878,17400.0,-0.03850325379609543
5665,2023-06-13,18870.0,19190.0,18550.0,18580.0,11632474.0,0.02331887201735361,-2.657142857142857,-0.5370370370370371,78.48970251716247,79.12877996608563,-1863.0148473572845,-2449.067523321166,-1917.44116377096,-2273.024718023549,12.44844123497946,750.0,658.6387104639798,2198.0,59.160176769077225,4336.839823230923,1128.5800883845404,3267.4199116154614,-1775.6972577140223,84.90566037735849,22.778126697753287,1069.4199116154612,6,-1340.0,-1745.0,-1455.0,-1515.0,-1200.0,1,-0.0010598834128245915,1.5454545454545454,18440.0,-1.3061224489795917,18970.0,-1.1355932203389831,17910.0,-0.0010598834128245915
5666,2023-06-14,18750.0,19000.0,18480.0,18980.0,6886391.0,-0.006359300476947549,2.8518518518518516,-0.7931034482758621,76.23318385650224,80.12050124928673,-1476.5896719984958,-2175.1727915444826,-1757.1294961871645,-2138.956565571978,12.69687455718872,520.0,766.1021265491036,1909.5,-329.41397544401843,4148.41397544402,790.0430122779908,3028.956987722009,-1278.4717513254982,75.95628415300546,14.73802929930033,1119.45698772201,6,-1140.0,-1625.0,-1392.5,-1365.0,-1180.0,2,-0.019199999999999995,-2.657142857142857,18870.0,1.5454545454545454,18440.0,-1.3061224489795917,18970.0,-0.019199999999999995
5667,2023-06-15,18750.0,19060.0,18640.0,18820.0,6261737.0,0.0,-1.896551724137931,0.30434782608695654,76.92307692307692,80.88461169081653,-1182.3582697185375,-2049.4879821955474,-1736.9413380581318,-2121.5521607136907,14.050307595953216,420.0,911.0632008847606,1763.0,-575.9615329450135,4101.961532945015,593.5192335274915,2932.4807664725067,-969.1468360869076,62.71186440677966,2.5934395788759517,1169.4807664725074,6,-1020.0,-1625.0,-1392.5,-1235.0,-1380.0,3,0.01653333333333329,2.8518518518518516,18750.0,-2.657142857142857,18870.0,1.5454545454545454,18440.0,0.01653333333333329
5668,2023-06-16,19270.0,19360.0,18660.0,18880.0,9271007.0,0.027733333333333388,1.456140350877193,-5.571428571428571,82.87526427061312,81.28416557874252,-1364.5827512661417,-2417.7939252041833,-2232.228773675466,-2616.157143650831,15.675719173836752,700.0,1062.1278807079107,2108.0,-367.3317693565914,4583.331769356591,870.3341153217043,3345.6658846782957,-1235.500405591265,93.23308270676691,29.46518063431452,1237.6658846782957,6,-1325.0,-2060.0,-1947.5,-1770.0,-1990.0,4,-0.071613907628438,-1.896551724137931,18750.0,2.8518518518518516,18750.0,-2.657142857142857,18870.0,-0.071613907628438
5669,2023-06-19,19280.0,19370.0,19010.0,19340.0,6161779.0,0.0005189413596262682,5.0,-0.15384615384615385,85.80786026200873,81.75991622811341,-1038.581192257243,-2268.44254530513,-2223.9828315174273,-2602.0428767191443,17.204953144485582,360.0,1219.8593104415559,1943.0,-614.4666741599431,4500.466674159945,664.2666629200285,3221.7333370799715,-980.400324473012,89.8876404494382,18.551529055511153,1278.7333370799722,6,-1060.0,-2065.0,-2260.0,-1885.0,-1570.0,0,-0.08713692946058094,1.456140350877193,19270.0,-1.896551724137931,18750.0,2.8518518518518516,18750.0,-0.08713692946058094
5670,2023-06-20,19270.0,20200.0,19160.0,19370.0,15170674.0,-0.0005186721991701226,-5.5,1.6666666666666667,85.43046357615894,82.18552329213107,-743.0169532363288,-2113.183396831613,-2185.8055221016984,-2570.1370188073633,19.32272570646047,1040.0,1380.3979684905753,1772.0,-848.956836120582,4392.956836120582,461.521581939709,3082.478418060291,-756.3202595784096,45.93023255813954,-30.26886450216817,1310.4784180602908,6,-490.0,-1640.0,-2432.5,-1885.0,-2550.0,1,-0.09963674104826159,5.0,19280.0,1.456140350877193,19270.0,-1.896551724137931,18750.0,-0.09963674104826159
5671,2023-06-21,19270.0,19660.0,19040.0,19400.0,7437770.0,0.0,-1.1016949152542372,1.3,85.3658536585366,82.0985460710075,-502.72923124830777,-1987.469202197728,-2159.303912082418,-2545.773367478374,21.31030455136793,620.0,1517.3553011033546,1627.5,-1051.9412221810453,4306.941222181045,287.77938890947917,2967.2206110905227,-419.0562076627284,40.38461538461539,-39.77459573038294,1339.7206110905224,6,-165.0,-1640.0,-2527.5,-1980.0,-2410.0,2,-0.08303061754021801,-5.5,19270.0,5.0,19280.0,1.456140350877193,19270.0,-0.08303061754021801
5672,2023-06-22,18010.0,19280.0,18000.0,19260.0,13508101.0,-0.06538661131292167,-1.015748031496063,9.615384615384615,66.01769911504425,79.45878362853944,863.7835821627377,-633.9585965179649,-879.8048637175089,-1271.203625363909,22.643732690795947,1280.0,1585.3514732781114,287.5,-2331.8681439708707,2906.868143970869,-1022.1840719854335,1597.1840719854335,2190.0,0.45454545454545453,-80.159992868189,1309.6840719854347,6,1090.0,-125.0,-1452.5,-740.0,-530.0,3,-0.024430871737923354,-1.1016949152542372,19270.0,-5.5,19270.0,5.0,19280.0,-0.024430871737923354
5673,2023-06-23,18110.0,18370.0,17890.0,17900.0,5520005.0,0.005552470849528035,-3.1739130434782608,-0.168,65.15426497277676,78.03304101687556,702.8788196743772,-629.1765905559878,-956.1627447906867,-1355.9044732282928,24.054634660920275,480.0,1632.1674971985994,300.5,-2244.2446361321054,2845.2446361321036,-971.8723180660527,1572.8723180660527,2046.0,9.523809523809524,-66.59840836886693,1272.3723180660518,6,935.0,-225.0,-1692.5,-840.0,-620.0,4,-0.04086140254003312,-1.015748031496063,18010.0,-1.1016949152542372,19270.0,-5.5,19270.0,-0.04086140254003312
5674,2023-06-26,17790.0,18040.0,17550.0,17900.0,5166894.0,-0.017669795692987322,1.5128205128205128,-0.5238095238095238,57.89473684210525,75.74471149742475,1029.2127097658522,-190.57048340150504,-622.8439471867205,-1027.579944545978,25.561225042789715,560.0,1604.2879129887551,-101.0,-2524.84557436861,2322.84557436861,-1312.9227871843068,1110.9227871843068,2275.3600000000006,9.056603773584905,-61.39959266517371,1211.9227871843054,6,1085.0,95.0,-1362.5,-520.0,-290.0,0,-0.028667790893760592,-3.1739130434782608,18110.0,-1.015748031496063,18010.0,-1.1016949152542372,19270.0,-0.028667790893760592
5675,2023-06-27,18230.0,18300.0,17810.0,17830.0,5005256.0,0.02473299606520518,-1.2272727272727273,-3.6363636363636362,57.815442561205266,73.69829579794731,546.3344682641618,-479.52392208514357,-1067.671388788156,-1458.0493684543726,27.473820572358935,510.0,1439.2033343124713,227.5,-2029.5019704692604,2484.5019704692622,-901.0009852346302,1356.0009852346302,1684.438399999999,32.22748815165877,-33.74051369219814,1128.500985234631,6,645.0,-240.0,-1802.5,-960.0,-540.0,1,-0.02852441031267139,1.5128205128205128,17790.0,-3.1739130434782608,18110.0,-1.015748031496063,18010.0,-0.02852441031267139
5676,2023-06-28,18000.0,18340.0,17970.0,18340.0,3466874.0,-0.012616566099835413,1.1764705882352942,-0.85,50.89463220675945,70.80624638502314,736.1756378924292,-101.95947119803168,-850.4290492486216,-1217.0450595687726,29.506157450673946,370.0,1351.5407676748328,-99.5,-2163.491789040956,1964.491789040956,-1131.495894520478,932.495894520478,1772.5720959999999,26.011560693641616,-34.67386181960117,1031.9958945204776,6,875.0,35.0,-1572.5,-730.0,-1030.0,2,-0.07111111111111112,-1.2272727272727273,18230.0,1.5128205128205128,17790.0,-3.1739130434782608,18110.0,-0.07111111111111112
5677,2023-06-29,17750.0,18180.0,17700.0,18140.0,3398202.0,-0.01388888888888884,1.0425531914893618,1.1470588235294117,35.54502369668246,65.54733076569752,926.8795016543336,294.6758158536395,-623.4471095153203,-958.5004709804743,31.305144244750018,480.0,1213.4058725021277,-433.0,-2276.316233533318,1410.3162335333182,-1354.658116766659,488.6581167666591,1889.2177702400004,24.390243902439025,-30.746575305736137,921.6581167666593,6,1125.0,285.0,-1175.0,-480.0,-830.0,3,-0.05014084507042249,1.1764705882352942,18000.0,-1.2272727272727273,18230.0,1.5128205128205128,17790.0,-0.05014084507042249
5678,2023-06-30,18110.0,18180.0,17860.0,17870.0,3431001.0,0.020281690140845132,-1.4615384615384615,-0.6153846153846154,45.925925925925924,61.11600472835499,430.2775813474145,89.70420048941378,-1042.0867846093242,-1307.775753603506,33.09476016395197,430.0,1094.4071134912083,-168.5,-1759.9412534313924,1422.9412534313924,-964.220626715698,627.220626715698,1403.8647040256,70.88607594936708,17.252868600061937,795.7206267156968,6,765.0,-75.0,-1535.0,-840.0,-1310.0,4,-0.03478741027056875,1.0425531914893618,17750.0,1.1764705882352942,18000.0,-1.2272727272727273,18230.0,-0.03478741027056875
5679,2023-07-03,18100.0,18220.0,17910.0,18210.0,3281662.0,-0.000552181115405892,3.769230769230769,-0.4583333333333333,39.39393939393939,56.00083537477503,285.29370968870717,242.89718263853865,-1070.7746557227147,-1274.8652732606643,34.81236226167849,310.0,965.6862729390195,-261.5,-1602.6899665152632,1079.6899665152632,-932.0949832576298,409.0949832576298,1296.0328217840652,62.5,12.292861422753035,670.594983257631,7,505.0,-65.0,-1525.0,-830.0,-1340.0,0,-0.03370165745856357,-1.4615384615384615,18110.0,1.0425531914893618,17750.0,1.1764705882352942,18000.0,-0.03370165745856357
5680,2023-07-04,17920.0,18080.0,17800.0,18080.0,3546173.0,-0.009944751381215422,2.5,1.4545454545454546,38.75338753387534,50.821672472034884,283.46731173694934,526.275588723387,-929.1280105466285,-1072.7688924152608,35.73514694497588,300.0,736.9805014513913,-490.0,-1677.6380806002126,697.6380806002126,-1083.8190403001063,103.81904030010628,1365.2708524770205,34.375,-12.055582704503223,593.8190403001057,7,495.0,115.0,-1365.0,-650.0,-920.0,1,-0.0234375,3.769230769230769,18100.0,-1.4615384615384615,18110.0,1.0425531914893618,17750.0,-0.0234375
5681,2023-07-05,17740.0,18200.0,17610.0,18050.0,4161144.0,-0.010044642857142905,-1.0701754385964912,1.9375,36.95090439276486,47.59202861400385,249.8919730113048,772.6686875294326,-784.8832976028898,-875.4866631467958,35.79882105074269,590.0,475.7112273501916,-687.0,-1822.3478483740328,448.34784837403276,-1254.6739241870164,-119.32607581298362,1441.1546013283987,21.311475409836063,-22.107064936268998,567.6739241870173,7,220.0,295.0,-1137.5,-470.0,-860.0,2,-0.002818489289740711,2.5,17920.0,3.769230769230769,18100.0,-1.4615384615384615,18110.0,-0.002818489289740711
5682,2023-07-06,17400.0,17810.0,17360.0,17700.0,4432982.0,-0.01916572717023679,-1.368421052631579,0.967741935483871,24.66124661246613,43.09280435174711,552.3492752582242,1130.4610534277454,-486.6161277721112,-516.6529634551334,35.09544834027808,450.0,191.95013287093752,-1001.5,-2206.5119020889215,203.5119020889215,-1604.0059510444626,-398.99404895553744,1683.2853252486966,4.651162790697675,-31.125028853690843,602.505951044461,7,450.0,635.0,-797.5,-130.0,-470.0,3,-0.02471264367816095,-1.0701754385964912,17740.0,2.5,17920.0,3.769230769230769,18100.0,-0.02471264367816095
5683,2023-07-07,17400.0,17590.0,17160.0,17330.0,3739076.0,0.0,-1.0975609756097562,-0.23333333333333334,24.456521739130437,39.377447118083246,492.8755367452286,1061.2190771174646,-518.5708845321569,-497.62806032442313,33.20186701332349,430.0,-111.99565741905826,-923.0,-2175.687216795679,329.687216795679,-1549.3436083978377,-296.65639160216233,1545.4224992288,22.641509433962266,-6.03011659994019,626.3436083978389,7,350.0,715.0,-855.0,-130.0,-790.0,4,-0.02758620689655178,-1.368421052631579,17400.0,-1.0701754385964912,17740.0,2.5,17920.0,-0.02758620689655178
5684,2023-07-10,17730.0,17940.0,17500.0,17500.0,4260814.0,0.018965517241379404,-2.8260869565217392,3.2857142857142856,30.75,36.370175722393775,171.50508341520617,711.7944389187251,-877.994608744124,-803.9363349227642,31.359727160610262,540.0,-242.48502386893233,-557.5,-1836.1979397097748,721.1979397097748,-1196.8489698548874,81.8489698548874,1036.8802493059193,54.807692307692314,27.149328478028494,639.3489698548879,7,20.0,505.0,-1132.5,-460.0,-1420.0,0,-0.05245346869712353,-1.0975609756097562,17400.0,-1.368421052631579,17400.0,-1.0701754385964912,17740.0,-0.05245346869712353
5685,2023-07-11,18850.0,18930.0,18030.0,18050.0,12449251.0,0.06316976875352509,-1.1428571428571428,3.4782608695652173,45.8984375,35.81504297719828,-951.3429970203615,-431.92579615141585,-1982.7725674571266,-1897.3234567771688,29.8560742478948,1200.0,-349.7087670366891,563.5,-713.3097578966626,1840.3097578966626,-74.90487894833132,1201.9048789483313,-1690.0,95.48022598870057,66.5634976580898,638.4048789483304,7,-805.0,-485.0,-2250.0,-1580.0,-2600.0,1,-0.11087533156498675,-2.8260869565217392,17730.0,-1.0975609756097562,17400.0,-1.368421052631579,17400.0,-0.11087533156498675
5686,2023-07-12,18390.0,19110.0,18350.0,19020.0,7333258.0,-0.024403183023872677,-1.1408450704225352,-0.7875,54.39814814814814,37.90983458291669,-480.76084272357184,-0.29401898626383627,-1507.1014742568077,-1402.8963018133873,28.506001315825163,760.0,-394.252050473242,121.5,-1137.8277237299517,1380.8277237299517,-508.163861864974,751.163861864974,-1194.5999999999985,63.07692307692307,29.297521258743537,629.6638618649755,7,-255.0,245.0,-1925.0,-1120.0,-2370.0,2,-0.07558455682436105,-1.1428571428571428,18850.0,-2.8260869565217392,17730.0,-1.0975609756097562,17400.0,-0.07558455682436105
5687,2023-07-13,19060.0,19180.0,18170.0,18480.0,8868816.0,0.036432843936922144,1.4634146341463414,-0.9206349206349206,59.71370143149284,39.4418096390908,-1056.4975270519863,-680.7829012695875,-2145.5847174614246,-2036.6186905665454,26.90927543791425,1010.0,-455.6989012971899,776.0,-515.5009627590298,2067.50096275903,130.24951862048692,1421.750481379513,-1788.0159999999996,94.05940594059405,54.848472944319745,645.7504813795142,7,-890.0,-380.0,-2582.5,-1790.0,-3040.0,3,-0.11437565582371456,-1.1408450704225352,18390.0,-1.1428571428571428,18850.0,-2.8260869565217392,17730.0,-0.11437565582371456
5688,2023-07-14,17890.0,18870.0,17840.0,18870.0,12639660.0,-0.06138509968520467,1.1020408163265305,-1.6896551724137931,50.87108013937282,40.71704749969451,88.29925052854742,401.09434580981906,-938.96041982116,-836.7762747678316,24.748647493079723,1220.0,-483.91870472378287,-325.0,-1539.8814107025537,889.8814107025537,-932.4407053512768,282.44070535127685,-503.53503999999884,23.214285714285715,-18.99259651208113,607.4407053512774,7,280.0,790.0,-1162.5,-620.0,-1900.0,4,-0.05366126327557297,1.4634146341463414,19060.0,-1.1408450704225352,18390.0,-1.1428571428571428,18850.0,-0.05366126327557297
5689,2023-07-17,17600.0,18020.0,17550.0,17910.0,5080681.0,-0.0162101732811627,-1.2926829268292683,0.3163265306122449,44.364937388193205,41.34055303906315,335.1613367468417,588.9768004260695,-596.8975980232572,-522.3090159030544,22.290567623339392,470.0,-418.43732001716126,-531.0,-1665.4908433520068,603.4908433520068,-1098.2454216760016,36.24542167600157,-105.9229376000003,3.067484662576687,-38.73277026393762,567.245421676003,7,570.0,1080.0,-297.5,-330.0,-1220.0,0,-0.05625000000000002,1.1020408163265305,17890.0,1.4634146341463414,19060.0,-1.1408450704225352,18390.0,-0.05625000000000002
5690,2023-07-18,17350.0,17780.0,17310.0,17690.0,4769079.0,-0.014204545454545414,-1.2380952380952381,1.096774193548387,44.20677361853833,42.146760730815764,554.0703221781769,724.9274148502445,-304.40347652807395,-256.71132978455717,18.90888098289876,470.0,-441.0271938060032,-685.0,-1735.5036385953863,365.5036385953863,-1210.2518192976931,-159.74818070230685,1830.0,2.13903743315508,-39.937516375625705,525.2518192976924,7,820.0,1330.0,-42.5,-80.0,-780.0,1,-0.05994236311239198,-1.2926829268292683,17600.0,1.1020408163265305,17890.0,1.4634146341463414,19060.0,-0.05994236311239198
5691,2023-07-19,17670.0,17690.0,17180.0,17350.0,4079456.0,0.018443804034582234,1.8333333333333333,-0.9411764705882353,49.29577464788733,44.88393051252923,249.314707943322,293.98625019444444,-577.3147903432837,-559.5735229485363,15.567815837486359,510.0,-430.3263564183144,-285.0,-1170.1880561226026,600.1880561226026,-727.5940280613031,157.5940280613031,1472.5999999999985,24.5,-18.995267363643165,442.5940280613017,7,500.0,1010.0,-342.5,-400.0,-970.0,2,-0.0803621958121109,-1.2380952380952381,17350.0,-1.2926829268292683,17600.0,1.1020408163265305,17890.0,-0.0803621958121109
5692,2023-07-20,17570.0,17650.0,17270.0,17650.0,2853528.0,-0.005659309564233217,8.5,-0.25,45.018450184501845,47.16858922868161,420.14824551791025,378.7511717577472,-421.71300749633883,-444.43993970650627,14.228208288350952,400.0,-405.51319033635446,-363.0,-1264.1594870043227,538.1594870043227,-813.5797435021632,87.57974350216318,1494.0959999999977,23.076923076923077,-16.253255849681228,450.57974350216153,7,610.0,1110.0,-202.5,-300.0,-400.0,3,-0.08821855435401249,1.8333333333333333,17670.0,-1.2380952380952381,17350.0,-1.2926829268292683,17600.0,-0.08821855435401249
5693,2023-07-21,17370.0,17570.0,17260.0,17500.0,3059896.0,-0.01138303927148554,1.2962962962962963,1.625,43.49376114081996,48.584562688772714,687.7717724485046,548.5965295233691,-161.4860280115754,-230.15603609437312,13.007577729864717,310.0,-360.066272254513,-526.0,-1456.8377663877145,404.8377663877145,-991.4188831938591,-60.581116806140926,1618.7321599999996,22.61904761904762,-13.211054592797346,465.41888319385754,7,810.0,1310.0,57.5,-100.0,-10.0,4,-0.07772020725388606,8.5,17570.0,1.8333333333333333,17670.0,-1.2380952380952381,17350.0,-0.07772020725388606
5694,2023-07-24,17280.0,17390.0,17030.0,17370.0,4077810.0,-0.005181347150259086,4.538461538461538,0.6923076923076923,44.20289855072463,48.396169472186564,790.3390263717483,630.7694469248527,-10.095968907990027,-125.29243615769155,12.424295671728148,360.0,-233.76716120475612,-590.5,-1560.6757843797277,379.6757843797277,-1075.587892189862,-105.41210781013797,1636.3828735999996,33.33333333333333,-2.5700872199379745,485.0878921898636,7,825.0,1335.0,297.5,-10.0,470.0,0,-0.07465277777777779,1.2962962962962963,17370.0,8.5,17570.0,1.8333333333333333,17670.0,-0.07465277777777779
5695,2023-07-25,17710.0,17790.0,17310.0,17310.0,5707891.0,0.0248842592592593,-1.4,-4.444444444444445,49.74003466204507,47.878601307063995,202.96847332850302,168.45149508416216,-366.31833719558927,-537.7775089959723,11.497696932376938,510.0,-88.41055283066453,-134.5,-1091.89723921131,822.8972392113101,-613.1986196056569,344.19861960565686,1093.199901183998,89.47368421052632,49.587795789096845,478.6986196056557,7,395.0,905.0,7.5,-440.0,510.0,1,-0.07509881422924902,4.538461538461538,17280.0,1.2962962962962963,17370.0,8.5,17570.0,-0.07509881422924902
5696,2023-07-26,16720.0,17770.0,16550.0,17760.0,10079108.0,-0.05590062111801242,1.3018867924528301,-2.6,44.70404984423676,46.210862241813324,1040.5967507245223,1114.7964971098081,679.7394419012235,459.0489438707373,10.654322621789147,1220.0,-7.117714542968315,-1060.5,-2137.75723848111,16.757238481110107,-1599.1286192405532,-521.8713807594468,1976.8079071129578,13.709677419354838,-29.367742303892584,538.6286192405543,7,990.0,1385.0,1485.0,910.0,750.0,2,-0.008971291866028741,-1.4,17710.0,4.538461538461538,17280.0,1.2962962962962963,17370.0,-0.008971291866028741
5697,2023-07-27,16860.0,17210.0,16630.0,16630.0,4696296.0,0.00837320574162681,-4.043478260869565,-0.22115384615384615,45.88414634146342,45.656758486490055,621.0147687795361,953.5923915069652,584.3951379148202,324.52339258429856,10.25043139945363,580.0,-80.72796245841164,-876.0,-2029.400464515311,277.4004645153109,-1452.7002322576554,-299.29976774234456,1665.0632745439216,25.0,-19.808881474832333,576.7002322576561,7,425.0,1055.0,1507.5,770.0,330.0,3,-0.009489916963226541,1.3018867924528301,16720.0,-1.4,17710.0,4.538461538461538,17280.0,-0.009489916963226541
5698,2023-07-28,17480.0,17480.0,16570.0,16860.0,5137810.0,0.03677342823250296,1.935483870967742,2.6956521739130435,48.175182481751825,46.080119052441006,-70.69411385434796,299.32071039587026,18.78788786774021,-289.05572654653224,9.660444951082738,910.0,-164.75642030370363,-224.5,-1369.272558411274,920.2725584112741,-796.8862792056389,347.88627920563886,887.0582125804067,75.0,30.156490032863545,572.3862792056373,7,-310.0,385.0,1012.5,150.0,-510.0,4,-0.017734553775743733,-4.043478260869565,16860.0,1.3018867924528301,16720.0,-1.4,17710.0,-0.017734553775743733
5699,2023-07-31,17490.0,17850.0,17370.0,17850.0,5780632.0,0.0005720823798627261,1.6666666666666667,-0.5806451612903226,38.153310104529616,45.40751199532893,-109.44817463756772,254.31683194232028,64.09592015800081,-291.7131526783378,8.925887173322781,480.0,-347.2053350922579,-184.0,-1316.8473674153574,948.8473674153574,-750.4236837076787,382.4236837076787,731.6935555739728,72.3076923076923,32.47027695136694,566.4236837076785,7,-290.0,375.0,975.0,140.0,-880.0,0,-0.007432818753573489,1.935483870967742,17480.0,-4.043478260869565,16860.0,1.3018867924528301,16720.0,-0.007432818753573489
5700,2023-08-01,17500.0,17730.0,17350.0,17460.0,3702874.0,0.0005717552887363198,-1.9230769230769231,-0.1111111111111111,41.587901701323254,44.55108166793292,-107.20702606101986,222.65373148170693,101.95624643890187,-298.868359167358,8.354046994306593,380.0,-400.63595447584885,-153.0,-1282.212114691105,976.212114691105,-717.6060573455543,411.6060573455543,587.9580711280541,73.07692307692307,34.68462582035451,564.6060573455532,8,-300.0,365.0,880.0,130.0,-840.0,1,0.014285714285714235,1.6666666666666667,17490.0,1.935483870967742,17480.0,-4.043478260869565,16860.0,0.014285714285714235
5701,2023-08-02,17690.0,18240.0,17330.0,17440.0,10983837.0,0.010857142857142899,-2.872340425531915,6.25,35.75883575883576,43.5222356206367,-328.63070741086995,30.267631415179494,-47.627348393227294,-501.0166642293989,8.386359167751866,910.0,-385.20458740855975,39.5,-1089.122355359752,1168.122355359752,-524.811177679876,603.811177679876,-1140.0,67.06586826347305,34.23973251536884,564.3111776798753,8,-295.0,175.0,742.5,-60.0,-840.0,2,0.029960429621255003,-1.9230769230769231,17500.0,1.6666666666666667,17490.0,1.935483870967742,17480.0,0.029960429621255003
5702,2023-08-03,16970.0,17850.0,16940.0,17840.0,6967040.0,-0.04070096099491238,1.0449438202247192,-3.48,39.449541284403665,43.07287785881267,332.2483000968932,755.1165911901844,704.2887549576008,206.51672102137672,8.652852786917304,910.0,-367.17628852289636,-659.0,-1823.5265584040208,505.52655840402076,-1241.2632792020086,-76.73672079799144,-386.2000000000007,23.952095808383234,-9.67307202499913,582.2632792020096,8,425.0,895.0,1485.0,660.0,250.0,3,0.029463759575721893,-2.872340425531915,17690.0,-1.9230769230769231,17500.0,1.6666666666666667,17490.0,0.029463759575721893
5703,2023-08-04,16920.0,17080.0,16710.0,16970.0,3665049.0,-0.0029463759575721893,1.7407407407407407,0.05747126436781609,41.747572815533985,42.800063888235925,348.3340038838287,808.7789086152407,787.5714116961244,244.91016707398012,9.079966472006387,370.0,-412.09576287054006,-685.0,-1888.5298959691281,518.5298959691281,-1286.764947984564,-83.23505201543594,-303.07600000000093,13.725490196078432,-22.783310623113046,601.7649479845636,8,475.0,945.0,1535.0,710.0,-150.0,4,0.015957446808510634,1.0449438202247192,16970.0,-2.872340425531915,17690.0,-1.9230769230769231,17500.0,0.015957446808510634
5704,2023-08-07,16800.0,17240.0,16780.0,17050.0,3702972.0,-0.007092198581560294,-2.1724137931034484,5.0,43.1077694235589,42.06314552840413,439.2807020472246,901.7673567162274,946.9158376638807,368.9341501367053,9.10866987023945,460.0,-428.34181318135234,-758.5,-2012.500335753699,495.5003357536989,-1385.5001678768494,-131.49983212315055,-150.61448000000019,5.88235294117647,-33.529252271272235,627.0001678768493,8,595.0,1065.0,1655.0,830.0,110.0,0,0.010119047619047583,1.7407407407407407,16920.0,1.0449438202247192,16970.0,-2.872340425531915,17690.0,0.010119047619047583
5705,2023-08-08,16760.0,17060.0,16680.0,16830.0,2897858.0,-0.0023809523809523725,-2.3043478260869565,0.28,37.73584905660377,41.28890099644491,369.17427393958496,819.160356339431,1031.7647243455176,398.2362820842318,7.731922349977824,380.0,-421.5652379888488,-694.0,-1838.38491866607,450.3849186660718,-1266.1924593330368,-121.80754066696318,1480.0,5.128205128205128,-34.67548825316662,572.1924593330356,8,645.0,1105.0,1560.0,870.0,260.0,1,-0.008949880668257748,-2.1724137931034484,16800.0,1.7407407407407407,16920.0,1.0449438202247192,16970.0,-0.008949880668257748
5706,2023-08-09,17000.0,17040.0,16730.0,16800.0,2682800.0,0.014319809069212486,1.2142857142857142,-2.857142857142857,42.5974025974026,40.92370724710482,193.40807638772822,495.0680991645713,838.3928436183778,154.09455453258852,6.074172393593365,310.0,-408.95089991650457,-384.5,-1456.0551904969034,687.0551904969016,-920.2775952484517,151.2775952484517,1208.7999999999993,27.350427350427353,-13.967255901480478,535.7775952484508,8,405.0,865.0,1225.0,630.0,170.0,2,-0.020000000000000018,-2.3043478260869565,16760.0,-2.1724137931034484,16800.0,1.7407407407407407,16920.0,-0.020000000000000018
5707,2023-08-10,16880.0,17080.0,16810.0,16910.0,2426479.0,-0.007058823529411784,-2.176470588235294,-0.15,43.50132625994695,40.4043898891265,353.74331323737715,467.33451803196294,1003.9431647952661,273.52411535396095,4.69140741286898,270.0,-472.956761395224,-395.5,-1144.3510497434472,353.3510497434472,-769.9255248717236,-21.07447512827639,1298.2239999999983,35.714285714285715,-7.639472511193546,374.4255248717239,8,580.0,985.0,1117.5,750.0,140.0,3,-0.0017772511848340722,1.2142857142857142,17000.0,-2.3043478260869565,16760.0,-2.1724137931034484,16800.0,-0.0017772511848340722
5708,2023-08-11,16930.0,17070.0,16810.0,16900.0,2143319.0,0.002962085308056972,-1.4761904761904763,-1.0,45.3083109919571,41.19938998772955,243.08412619507726,360.19342677458553,997.1450887570973,224.35633293549472,3.8308229973657166,260.0,-422.68439712453255,-297.5,-1002.2769337037025,407.2769337037025,-649.8884668518513,54.88846685185126,1218.2595199999996,44.642857142857146,0.020691006601239792,352.3884668518514,8,530.0,935.0,1012.5,700.0,970.0,4,0.017129356172474797,-2.176470588235294,16880.0,1.2142857142857142,17000.0,-2.3043478260869565,16760.0,0.017129356172474797
5709,2023-08-14,16610.0,17050.0,16590.0,16960.0,3222873.0,-0.01890135853514474,-1.358974358974359,-11.666666666666666,34.80662983425414,40.445915335832986,475.08953896801904,634.7671085973561,1349.7822137820913,547.6473451202546,3.4965522495228094,460.0,-396.11884539241146,-568.0,-1301.1144808761092,165.11448087610916,-934.5572404380546,-201.44275956194542,1508.8943295999998,4.081632653061225,-33.42679340903221,366.5572404380552,8,805.0,1255.0,1322.5,1020.0,450.0,0,0.009632751354605729,-1.4761904761904763,16930.0,-2.176470588235294,16880.0,1.2142857142857142,17000.0,0.009632751354605729
5710,2023-08-16,16310.0,16580.0,16300.0,16450.0,2911073.0,-0.018061408789885602,-2.5,0.4,43.003412969283275,41.25086835921604,657.7005509843402,898.9475202259382,1663.1648796530135,853.0593986393214,3.7113857706862508,310.0,-443.35238033671703,-816.0,-1639.686194696369,7.686194696370876,-1227.8430973481845,-404.15690265181547,1747.7385564159995,1.282051282051282,-37.61592649278899,411.8430973481854,8,765.0,1430.0,1682.5,1320.0,530.0,2,0.03678724708767622,-1.358974358974359,16610.0,-1.4761904761904763,16930.0,-2.176470588235294,16880.0,0.03678724708767622
5711,2023-08-17,16250.0,16350.0,15950.0,16230.0,3587408.0,-0.0036787247087676223,2.6363636363636362,-0.14285714285714285,39.29824561403509,41.23405772917508,549.7696178719889,892.8889843332872,1721.6191973670066,924.2450158361971,4.3408716893894415,400.0,-429.4446564335776,-805.0,-1674.7610076861674,64.76100768616743,-1239.8805038430837,-370.1194961569163,1702.274243031039,26.548672566371685,-13.52454767164788,434.88050384308343,8,345.0,1315.0,1955.0,1380.0,420.0,3,0.04738461538461536,-2.5,16310.0,-1.358974358974359,16610.0,-1.4761904761904763,16930.0,0.04738461538461536
5712,2023-08-18,16020.0,16260.0,15940.0,16020.0,2713901.0,-0.014153846153846183,-3.0,0.0,20.325203252032523,38.853794444341595,704.9763673193338,1054.8981033165692,1930.9276866052096,1161.492337565629,5.009816982537204,320.0,-456.6997893093139,-957.5,-1906.6464309227158,-8.353569077282373,-1432.073215461358,-482.9267845386421,1772.0923035885571,7.079646017699115,-27.395144095594997,474.5732154613588,8,570.0,1540.0,2365.0,1610.0,530.0,4,0.07178526841448196,2.6363636363636362,16250.0,-2.5,16310.0,-1.358974358974359,16610.0,0.07178526841448196
5713,2023-08-21,16020.0,16280.0,15980.0,16000.0,2066185.0,0.0,-9.0,100.0,20.0,36.2862645083906,630.1530125545069,999.8359037690243,1875.6373653499177,1174.401737589491,5.716059490467995,300.0,-476.5117443801428,-890.0,-1910.9180594814716,130.91805948147157,-1400.459029740734,-379.54097025926603,1586.8830732297029,7.207207207207207,-21.553268014202175,510.4590297407358,8,490.0,1385.0,2405.0,1610.0,310.0,0,0.062421972534332015,-3.0,16020.0,2.6363636363636362,16250.0,-2.5,16310.0,0.062421972534332015
5714,2023-08-22,15990.0,16110.0,15960.0,16070.0,2318700.0,-0.0018726591760299671,-1.1428571428571428,-4.0,19.433198380566807,34.252636655497604,595.8292109735557,978.40020976511,1865.9445730055304,1214.872675547249,6.158625114456866,150.0,-477.1836641225309,-855.5,-1939.0706082774486,228.07060827744863,-1397.2853041387243,-313.7146958612757,1450.1947659067337,7.8125,-14.708470397013784,541.7853041387239,8,520.0,1100.0,2435.0,1640.0,440.0,1,0.11944965603502178,-9.0,16020.0,-3.0,16020.0,2.6363636363636362,16250.0,0.11944965603502178
5715,2023-08-23,16380.0,16850.0,15990.0,15990.0,5050867.0,0.024390243902439046,-3.41025641025641,-4.875,25.468164794007492,32.34938801067592,163.44564821577296,509.78818370000954,1426.1029292696912,828.9358157121023,6.21429059548512,860.0,-482.8450959109832,-399.0,-1420.6580950213902,622.6580950213884,-909.8290475106951,111.82904751069509,910.1752893160592,48.35164835164835,30.165508538106195,510.8290475106945,8,130.0,710.0,2045.0,1250.0,-610.0,2,0.04151404151404159,-1.1428571428571428,15990.0,-9.0,16020.0,-3.0,16020.0,0.04151404151404159
5716,2023-08-24,16570.0,16700.0,16220.0,16700.0,3075005.0,0.011599511599511558,6.384615384615385,-0.3333333333333333,40.65420560747664,32.03304127151256,-105.00694336917877,324.61768964016665,1191.3100259425046,648.9351910261394,5.756551903790359,480.0,-485.2695769067868,-201.5,-1227.1761569385344,824.1761569385362,-714.3380784692672,311.3380784692672,585.1577603844526,69.23076923076923,49.63525419616426,512.8380784692681,8,-65.0,520.0,1855.0,1060.0,-1040.0,3,0.016294508147254083,-3.41025641025641,16380.0,-1.1428571428571428,15990.0,-9.0,16020.0,0.016294508147254083
5717,2023-08-25,16700.0,16810.0,16340.0,16360.0,2370322.0,0.00784550392275185,-1.4736842105263157,-2.6153846153846154,45.04504504504504,32.00378949963344,-294.1590446892442,191.8526768872871,1017.1042013402184,519.4133789618063,5.347718715684668,470.0,-460.20004654274817,-63.5,-1088.7655625002953,961.7655625002935,-576.1327812501477,449.1327812501477,333.6419843460062,83.14606741573034,60.21349863228677,512.6327812501469,8,-205.0,390.0,1725.0,930.0,-1260.0,4,-0.00179640718562879,6.384615384615385,16570.0,-3.41025641025641,16380.0,-1.1428571428571428,15990.0,-0.00179640718562879
5718,2023-08-28,17170.0,17330.0,16870.0,16870.0,5669524.0,0.028143712574850266,-2.066666666666667,0.8823529411764706,57.19844357976653,34.491768804690366,-811.916565075202,-318.91338948185876,490.6846704883901,51.6714197039546,5.70357366702279,630.0,-463.8796975853984,422.0,-566.3660093234103,1410.3660093234084,-72.18300466170331,916.1830046617051,-1230.0,88.32116788321169,60.6198184931338,494.18300466170433,8,-535.0,-80.0,1260.0,460.0,-2370.0,0,-0.03610949330227142,-1.4736842105263157,16700.0,6.384615384615385,16570.0,-3.41025641025641,16380.0,-0.03610949330227142
5719,2023-08-29,17360.0,17440.0,17100.0,17290.0,3520744.0,0.01106581246359939,1.9565217391304348,0.23333333333333334,61.02941176470588,36.494657559737334,-988.26793264554,-547.2076469778076,244.98732851948444,-138.455547466212,6.304344168549206,340.0,-460.1893450044772,618.5,-350.8464971535068,1587.8464971535068,133.8267514232466,1103.1732485767534,-1392.2000000000007,94.48275862068965,61.28533876784568,484.67324857675317,8,-670.0,-270.0,1070.0,270.0,-2150.0,1,-0.05933179723502302,-2.066666666666667,17170.0,-1.4736842105263157,16700.0,6.384615384615385,16570.0,-0.05933179723502302
5720,2023-08-30,17750.0,17820.0,17350.0,17400.0,5876303.0,0.02246543778801846,-1.0888888888888888,5.0,63.066202090592334,39.13554161268814,-1287.966263067272,-967.1017713317488,-197.00415870037978,-521.5258280412709,7.168642667368682,470.0,-459.8361506250585,996.0,-19.86157364423343,2011.8615736442316,488.0692131778851,1503.9307868221167,-1723.312,95.625,59.13970830752898,507.9307868221159,8,-870.0,-660.0,610.0,-120.0,-2620.0,2,-0.07436619718309856,1.9565217391304348,17360.0,-2.066666666666667,17170.0,-1.4736842105263157,16700.0,-0.07436619718309856
5721,2023-08-31,18220.0,18760.0,17830.0,17990.0,17523405.0,0.02647887323943654,-2.381818181818182,0.6571428571428571,70.80745341614906,44.74468051981219,-1619.4353809088643,-1470.7666049002,-714.6061566956196,-982.9104300751715,7.696509738393921,1010.0,-374.47987777896196,1439.5,300.627519745678,2578.372480254322,870.063759872839,2008.936240127161,-2085.71328,77.68595041322314,39.405203680141334,569.4362401271605,8,-860.0,-870.0,140.0,-590.0,-3690.0,3,-0.13446761800219542,-1.0888888888888888,17750.0,1.9565217391304348,17360.0,-2.066666666666667,17170.0,-0.13446761800219542
5722,2023-09-01,17470.0,18550.0,17410.0,18290.0,9137701.0,-0.04116355653128434,-1.425531914893617,-3.5652173913043477,56.88775510204082,48.843319975594504,-717.5842779167688,-718.2102449371232,18.715110287208518,-225.05600758029323,8.603325332447016,1140.0,-320.95212890302355,664.5,-513.1779114523379,1842.1779114523397,75.66104427383107,1253.338955726169,-1125.6562176000007,31.746031746031743,-5.493252450641567,588.8389557261695,9,-110.0,-120.0,437.5,160.0,-3180.0,4,-0.11104751001717228,-2.381818181818182,18220.0,-1.0888888888888888,17750.0,1.9565217391304348,17360.0,-0.11104751001717228
5723,2023-09-04,17190.0,17710.0,17170.0,17480.0,4217999.0,-0.01602747567258156,-2.272727272727273,0.35365853658536583,57.47422680412371,53.070100911545275,-284.03579753524536,-439.4776303182807,275.21508135259865,62.52734012041037,9.627875610875346,540.0,-250.76652799484873,371.0,-818.3368342181348,1560.336834218133,-223.66841710906738,965.6684171090674,-652.403720192,5.421686746987952,-34.52420634282666,594.6684171090667,9,185.0,160.0,410.0,440.0,-2920.0,0,-0.10180337405468298,-1.425531914893617,17470.0,-2.381818181818182,18220.0,-1.0888888888888888,17750.0,-0.10180337405468298
5724,2023-09-05,16970.0,17240.0,16910.0,17230.0,3644463.0,-0.012798138452588703,1.3571428571428572,0.896551724137931,58.68421052631579,56.76077265957953,100.12554241501857,-217.22592999219705,478.9902482592479,285.3956134783075,10.41883676283589,330.0,-106.8918713203675,142.5,-1048.693563291883,1333.693563291883,-453.0967816459415,738.0967816459415,-254.6114225766396,3.2432432432432434,-39.87518676847514,595.5967816459419,9,520.0,380.0,547.5,915.0,-2550.0,1,-0.12787271655863286,-2.272727272727273,17190.0,-1.425531914893617,17470.0,-2.381818181818182,18220.0,-0.12787271655863286
5725,2023-09-06,16610.0,17080.0,16600.0,17000.0,4131111.0,-0.02121390689451974,-1.3414634146341464,1.5,54.390243902439025,58.286999136797576,554.4929007923747,138.03751328774524,804.0629775184134,634.5436051087745,11.226130647680604,480.0,40.234101991580246,-210.0,-1404.8662113905266,984.8662113905266,-807.4331056952615,387.4331056952633,2150.0,0.4629629629629629,-42.90279451910449,597.433105695263,9,940.0,740.0,922.5,1275.0,-2580.0,2,-0.08428657435279951,1.3571428571428572,16970.0,-2.272727272727273,17190.0,-1.425531914893617,17470.0,-0.08428657435279951
5726,2023-09-07,16660.0,16760.0,16520.0,16530.0,3142247.0,0.003010234798314304,-2.2,-0.3333333333333333,58.16326530612245,59.74457916580618,579.5475887740977,64.57008152132767,726.4113083380435,571.3174287721413,12.028925101684864,240.0,205.26635483634163,-143.0,-1336.757446917134,1050.7574469171323,-739.8787234585652,453.87872345856704,2056.7999999999993,6.896551724137931,-39.36304348735874,596.8787234585664,9,980.0,690.0,872.5,1225.0,-2830.0,3,-0.09183673469387754,-1.3414634146341464,16610.0,1.3571428571428572,16970.0,-2.272727272727273,17190.0,-0.09183673469387754
5727,2023-09-08,16850.0,16870.0,16610.0,16800.0,2658948.0,0.01140456182472982,4.777777777777778,0.38461538461538464,60.09732360097323,60.06667694594026,461.60544546033634,-134.69875610608142,518.4568185150565,365.54904569317296,12.862399619904716,260.0,344.6290921204054,48.5,-1144.925410526841,1241.9254105268428,-548.2127052634205,645.2127052634205,1778.9279999999999,27.73109243697479,-22.49891317264064,596.7127052634213,9,790.0,500.0,780.0,1140.0,-2990.0,4,-0.13768545994065284,-2.2,16660.0,-1.3414634146341464,16610.0,1.3571428571428572,16970.0,-0.13768545994065284
5728,2023-09-11,17220.0,17730.0,16970.0,16970.0,8021543.0,0.021958456973293794,-5.08,5.0,63.82022471910113,60.37676727420639,111.13036104347339,-507.89896393246454,122.82592673712134,-37.70781061663001,14.135944796496434,880.0,431.2308690289319,404.0,-802.9692360648478,1610.969236064846,-199.4846180324239,1007.4846180324239,1324.5708799999993,57.85123966942148,2.1625240333097153,603.484618032423,9,420.0,130.0,410.0,815.0,-3170.0,0,-0.170150987224158,4.777777777777778,16850.0,-2.2,16660.0,-1.3414634146341464,16610.0,-0.170150987224158
5729,2023-09-12,16770.0,17290.0,16750.0,17290.0,4082563.0,-0.026132404181184676,1.0769230769230769,-2.08,54.32372505543238,59.405380936966395,523.7114370128002,-47.745501356774184,541.7599213890353,386.6192930095058,15.108512337624639,540.0,492.56164794073993,-54.0,-1257.3357146158814,1149.3357146158833,-655.6678573079407,547.6678573079407,1693.588044799999,20.66115702479339,-34.47035753674391,601.6678573079416,9,870.0,580.0,860.0,1265.0,-2710.0,1,-0.14907573047107936,-5.08,17220.0,4.777777777777778,16850.0,-2.2,16660.0,-0.14907573047107936
5730,2023-09-13,16910.0,17010.0,16600.0,16770.0,2985320.0,0.008348240906380422,1.411764705882353,-0.2692307692307692,53.81165919282512,57.51695935659707,281.64476154807926,-148.08252204844393,377.4830403375381,223.09656836355134,15.529435871192357,410.0,487.93337265914306,56.0,-1123.05225095887,1235.0522509588718,-533.526125479435,645.526125479435,1475.8445230079997,32.231404958677686,-20.244341734381322,589.5261254794359,9,625.0,440.0,720.0,1125.0,-3280.0,2,-0.1472501478415139,1.0769230769230769,16770.0,-5.08,17220.0,4.777777777777778,16850.0,-0.1472501478415139
5731,2023-09-14,17020.0,17020.0,16790.0,16900.0,2531644.0,0.006505026611472564,2.8333333333333335,0.8571428571428571,53.6036036036036,57.15205363454849,-18.412400503322715,-208.10809854890613,249.7866579974725,92.68909628765323,15.415996111162405,230.0,456.031766527929,127.5,-1018.327671422041,1273.3276714220428,-445.4138357110205,700.4138357110205,1291.2107420876782,37.16814159292036,-10.955936254487334,572.9138357110211,9,105.0,330.0,615.0,1015.0,-3440.0,3,-0.17567567567567566,1.411764705882353,16910.0,1.0769230769230769,16770.0,-5.08,17220.0,-0.17567567567567566
5732,2023-09-15,17170.0,17190.0,16900.0,17040.0,2925758.0,0.008813160987074076,2.411764705882353,1.0833333333333333,50.0,56.32158398964586,-240.7612426207961,-281.9934944823908,94.42932086774817,-77.69199974188814,15.361819741108725,290.0,384.580578162022,220.0,-854.6847762883554,1294.6847762883554,-317.3423881441777,757.3423881441777,1069.5623124041704,50.442477876106196,7.0972487393995465,537.3423881441781,9,-45.0,180.0,465.0,865.0,-3390.0,4,-0.19452533488642987,2.8333333333333335,17020.0,1.411764705882353,16910.0,1.0769230769230769,16770.0,-0.19452533488642987
5733,2023-09-18,17020.0,17320.0,17020.0,17170.0,2142331.0,-0.008736167734420541,-3.0,-1.1538461538461537,45.833333333333336,54.893708745981144,-131.20981773069434,-56.11162111713202,237.21851394647092,56.11690771229041,15.412057883213926,300.0,227.2519308182309,20.0,-961.5133320630703,1001.5133320630703,-470.75666603153513,510.75666603153513,1150.7798199080025,58.333333333333336,20.570305357109547,490.75666603153536,9,105.0,330.0,642.5,1015.0,-3600.0,0,-0.18566392479435956,2.411764705882353,17170.0,2.8333333333333335,17020.0,1.411764705882353,16910.0,-0.18566392479435956
5734,2023-09-19,17900.0,18090.0,17410.0,17950.0,17114186.0,0.051703877790834296,3.121212121212121,0.3333333333333333,51.64113785557986,54.58825251855235,-967.119015511249,-828.1416716085951,-650.5538012707984,-835.4407459073846,15.751812911937051,1070.0,188.2614116834884,804.5,-133.97524711024744,1742.9752471102474,335.2623764448763,1273.7376235551237,204.74862711168316,87.24832214765101,54.457911480747995,469.23762355512355,9,-595.0,-550.0,-237.5,135.0,-4440.0,1,-0.2150837988826816,-3.0,17020.0,2.411764705882353,17170.0,2.8333333333333335,17020.0,-0.2150837988826816
5735,2023-09-20,17060.0,17850.0,17050.0,17850.0,6875625.0,-0.04692737430167593,1.0253164556962024,15.8,38.25910931174089,52.37667963028773,-63.22216336490237,68.94934395110249,135.6462901880659,3.9668545917520532,17.09566883067648,850.0,144.6301838220097,-69.5,-946.0596625844883,807.0596625844883,-507.7798312922423,368.7798312922423,1030.0,20.76923076923077,-6.080206483090251,438.27983129224384,9,285.0,290.0,580.0,1055.0,-3150.0,2,-0.17584994138335286,3.121212121212121,17900.0,-3.0,17020.0,2.411764705882353,17170.0,-0.17584994138335286
5736,2023-09-21,16840.0,17200.0,16800.0,16980.0,4370886.0,-0.01289566236811257,-2.6363636363636362,0.17721518987341772,42.857142857142854,50.461103992084354,206.73652618326014,326.97856631600735,313.01016856230126,224.80356694946386,18.353111735197057,400.0,104.7075355119523,-303.0,-1151.1335545070506,545.1335545070488,-727.0667772535235,121.06677725352347,1250.0,3.10077519379845,-22.173829262222853,424.0667772535247,9,505.0,510.0,567.5,1395.0,-2860.0,3,-0.19061757719714967,1.0253164556962024,17060.0,3.121212121212121,17900.0,-3.0,17020.0,-0.19061757719714967
5737,2023-09-22,16670.0,16950.0,16550.0,16650.0,3567261.0,-0.010095011876484539,-2.6363636363636362,-0.14285714285714285,43.95348837209302,48.25368884241678,389.4759477139196,521.3454566065848,415.920160480855,398.4923477629709,19.314764643656666,400.0,106.15147920210438,-471.5,-1323.0317467684035,380.0317467684017,-897.2658733842,-45.73412661580005,1357.2000000000007,7.792207792207792,-19.167739878692743,425.765873384201,9,650.0,680.0,410.0,1405.0,-1670.0,4,-0.1853629274145171,-2.6363636363636362,16840.0,1.0253164556962024,17060.0,3.121212121212121,17900.0,-0.1853629274145171
5738,2023-09-25,16550.0,16680.0,16460.0,16630.0,2921505.0,-0.007198560287942413,1.4444444444444444,-4.0,45.00000000000001,47.21771939181318,451.9713988268195,624.5352832031167,503.77085896943026,530.4623869464958,19.368278798050675,220.0,84.77450756080361,-560.5,-1451.8732752076612,330.8732752076612,-1006.1866376038306,-114.8133623961694,1416.9120000000003,5.521472392638037,-23.428950530151347,445.686637603831,9,725.0,810.0,525.0,1520.0,-1970.0,0,-0.16737160120845918,-2.6363636363636362,16670.0,-2.6363636363636362,16840.0,1.0253164556962024,17060.0,-0.16737160120845918
5739,2023-09-26,16330.0,16760.0,16310.0,16620.0,3017727.0,-0.013293051359516639,-1.7272727272727273,3.625,46.55172413793104,46.4110599412694,673.8569971576981,804.6696045242788,697.7512864024247,770.2162623490294,19.159404875176822,450.0,30.994772343223303,-729.0,-1676.9040590840923,218.9040590840923,-1202.952029542048,-255.04797045795203,1546.4972799999996,1.2987012987012987,-29.96407390729369,473.9520295420465,9,870.0,1030.0,627.5,1740.0,-1780.0,1,-0.17819963257807714,1.4444444444444444,16550.0,-2.6363636363636362,16670.0,-2.6363636363636362,16840.0,-0.17819963257807714
5740,2023-09-27,16430.0,16500.0,16090.0,16140.0,2166027.0,0.006123698714023185,-1.1025641025641026,-1.0,47.201946472019465,45.69976470442671,557.2046592214901,633.1710706855702,580.4167356261823,686.9200624243749,18.241858784289946,410.0,-77.85859700477886,-563.0,-1491.9518711495693,365.95187114956934,-1027.4759355747847,-98.52406442521533,1321.1774975999979,30.630630630630627,-3.5608737422336816,464.4759355747846,9,660.0,945.0,370.0,1640.0,-2320.0,2,-0.18076688983566647,-1.7272727272727273,16330.0,1.4444444444444444,16550.0,-2.6363636363636362,16670.0,-0.18076688983566647
5741,2023-10-04,15770.0,16380.0,15760.0,16340.0,4253850.0,-0.040170419963481474,-1.1016949152542372,-1.9655172413793103,38.20960698689956,44.38972103630444,1141.2611937175461,1159.6689759674482,1204.7393915489301,1359.955574974727,16.198390386318096,670.0,-122.31140594464887,-1100.5,-1993.642883580891,-207.35711641910893,-1547.0714417904455,-653.9285582095545,1815.0597478399977,0.8403361344537815,-32.75690690823215,446.5714417904453,10,1155.0,1490.0,1030.0,2300.0,-1930.0,2,-0.11794546607482559,-1.1025641025641026,16430.0,-1.7272727272727273,16330.0,1.4444444444444444,16550.0,-0.11794546607482559
5742,2023-10-05,15530.0,16050.0,15500.0,15880.0,3060416.0,-0.015218769816106481,-1.6829268292682926,0.6140350877192983,31.01123595505618,42.742821327606976,1256.2731736291353,1314.2597929529584,1408.7614290648744,1616.0389684863258,15.062772532686184,550.0,-184.5913047422655,-1243.5,-2273.4161948362052,-213.58380516379475,-1758.4580974181044,-728.5419025818974,1836.0525780991993,2.380952380952381,-26.98554501022802,514.958097418103,10,1265.0,1600.0,1267.5,2540.0,-1810.0,3,-0.09980682549903408,-1.1016949152542372,15770.0,-1.1025641025641026,16430.0,-1.7272727272727273,16330.0,-0.09980682549903408
5743,2023-10-06,15440.0,15650.0,15370.0,15400.0,2209136.0,-0.0057952350289761645,-4.6,-0.11428571428571428,33.74083129584352,40.75389837652517,1227.684828731959,1334.8715468988812,1467.4434552889688,1724.6363849460395,14.400214262904095,280.0,-262.9242229627671,-1246.0,-2414.9023190770713,-77.09768092293052,-1830.4511595385338,-661.5488404614644,1664.8052171653108,5.0359712230215825,-24.38113616577958,584.451159538535,10,1170.0,1625.0,1352.5,2630.0,-1230.0,4,-0.02849740932642486,-1.6829268292682926,15530.0,-1.1016949152542372,15770.0,-1.1025641025641026,16430.0,-0.02849740932642486
5744,2023-10-10,14800.0,15330.0,14750.0,14950.0,6464477.0,-0.041450777202072575,-3.64,-3.75,27.015250544662308,39.504580735738664,1544.082616168549,1901.4535834206654,2070.944329719656,2380.180051734278,14.477473379757127,690.0,-357.8797039945275,-1777.5,-3208.8023145912375,-346.19768540876066,-2493.1511572956188,-1061.8488427043812,2027.2363824188615,2.857142857142857,-25.121515646643953,715.6511572956197,10,1175.0,1955.0,2062.5,3270.0,-140.0,1,-0.014864864864864824,-4.6,15440.0,-1.6829268292682926,15530.0,-1.1016949152542372,15770.0,-0.014864864864864824
5745,2023-10-11,15210.0,15280.0,14860.0,14950.0,3159069.0,0.02770270270270281,1.1,-1.7333333333333334,31.492842535787318,38.24188070003249,943.2563782816251,1455.8326361871477,1614.5946009968247,1991.299409153493,15.105453472928959,480.0,-421.02329427557197,-1297.5,-2853.606815426683,258.60681542668317,-2075.5534077133416,-519.4465922866584,1243.333833583467,28.22085889570552,1.3465852838962604,778.0534077133411,10,640.0,1545.0,1680.0,2860.0,-610.0,2,-0.04339250493096647,-3.64,14800.0,-4.6,15440.0,-1.6829268292682926,15530.0,-0.04339250493096647
5746,2023-10-12,15130.0,15440.0,14970.0,15280.0,4094298.0,-0.005259697567389865,1.0,-0.5769230769230769,28.83817427385891,36.56240135578425,843.9326251607417,1491.8180425534301,1678.2751761722902,2088.3358626697845,15.796054515535207,470.0,-597.2531035891261,-1301.0,-2971.7502254239516,369.75022542395163,-2136.375112711976,-465.6248872880242,1016.7337435384434,29.230769230769234,5.117219454059324,835.3751127119757,10,625.0,1625.0,1855.0,2940.0,-740.0,3,-0.0674157303370787,1.1,15210.0,-3.64,14800.0,-4.6,15440.0,-0.0674157303370787
5747,2023-10-13,14530.0,15310.0,14400.0,15300.0,7824978.0,-0.03965631196298747,1.3037974683544304,5.133333333333334,26.37571157495256,34.49303597522343,1238.7144039226896,2012.2677681439782,2250.1339187848025,2695.030757459619,16.60977681304742,910.0,-660.8009982097519,-1785.0,-3644.728333291958,74.728333291956,-2714.864166645977,-855.1358333540211,1365.3216697015232,10.4,-8.997293567133253,929.8641666459783,10,1050.0,1945.0,2825.0,3540.0,150.0,4,-0.04748795595320032,1.0,15130.0,1.1,15210.0,-3.64,14800.0,-0.04748795595320032
5748,2023-10-16,14290.0,14570.0,14170.0,14390.0,3670542.0,-0.01651754989676535,-1.3529411764705883,0.12987012987012986,11.015118790496771,30.54452426995296,1256.560835475635,2130.7492671280634,2438.6361175815437,2941.196389287954,16.427139438348775,400.0,-760.0522734514343,-1878.5,-3893.2171670292846,136.2171670292846,-2885.858583514644,-871.1414164853577,1306.2573357612182,9.448818897637794,-1.3093570866199915,1007.3585835146426,10,1045.0,1840.0,3065.0,3510.0,400.0,0,-0.03988803358992299,1.3037974683544304,14530.0,1.0,15130.0,1.1,15210.0,-0.03988803358992299
5749,2023-10-17,14270.0,14730.0,14270.0,14440.0,3452233.0,-0.0013995801259621965,-4.411764705882353,1.7,13.38582677165354,26.787177636578964,1065.6884836856589,2059.44101547428,2405.5217623172502,2967.1486453168254,16.52011569866683,460.0,-868.2505954189073,-1773.5,-3935.8892730925254,388.8892730925254,-2854.6946365462645,-692.3053634537373,1041.0058686089742,7.874015748031496,-1.5509982815638583,1081.1946365462627,10,1005.0,1860.0,3092.5,3340.0,340.0,1,-0.0042046250875963365,-1.3529411764705883,14290.0,1.3037974683544304,14530.0,1.0,15130.0,-0.0042046250875963365
5750,2023-10-18,14420.0,14520.0,14280.0,14280.0,2341923.0,0.010511562718990897,-2.4285714285714284,-0.8235294117647058,17.647058823529406,24.502450062871173,671.1662781195973,1805.9223157116758,2202.7329380018236,2819.722442351842,16.885445985003177,250.0,-984.5298252613502,-1499.0,-3736.742283257907,738.7422832579068,-2617.8711416289552,-380.1288583710466,662.8046948871797,19.68503937007874,9.069266684929783,1118.8711416289536,10,690.0,1710.0,3000.0,3140.0,520.0,2,0.01664355062413314,-4.411764705882353,14270.0,-1.3529411764705883,14290.0,1.3037974683544304,14530.0,0.01664355062413314
5751,2023-10-19,14030.0,14270.0,13960.0,14190.0,3101406.0,-0.027045769764216354,-1.0666666666666667,-1.1428571428571428,16.666666666666657,22.90860903082789,881.0419437591954,2066.3779384826576,2528.1986834010822,3204.785379030116,17.3933769942011,460.0,-1117.3784388883123,-1739.5,-4065.313722904026,586.313722904024,-2902.406861452011,-576.5931385479871,870.2437559097434,5.185185185185185,-5.548663508927465,1162.9068614520122,10,775.0,1995.0,3420.0,3530.0,990.0,3,0.040627227369921526,-2.4285714285714284,14420.0,-4.411764705882353,14270.0,-1.3529411764705883,14290.0,0.040627227369921526
5752,2023-10-20,13830.0,14090.0,13730.0,13950.0,3044333.0,-0.014255167498218091,-1.25,0.75,16.336633663366328,20.97480929388598,910.2610022681547,2111.5858326183734,2683.2211579865834,3398.1561889616096,17.78898435181725,360.0,-1282.855427470633,-1772.5,-4153.882835768058,608.8828357680595,-2963.1914178840307,-581.8085821159711,882.1950047277951,10.0,-1.3356284435847172,1190.6914178840295,10,755.0,2080.0,3665.0,3730.0,1130.0,4,0.04049168474331166,-1.0666666666666667,14030.0,-2.4285714285714284,14420.0,-4.411764705882353,14270.0,0.04049168474331166
5753,2023-10-23,13860.0,14050.0,13800.0,13830.0,2164663.0,0.002169197396963085,-4.555555555555555,-0.25,17.922077922077904,19.96445678026549,706.9073409702614,1931.750025579826,2609.2767921075356,3362.2728325315875,18.030027657818078,250.0,-1360.9371113137986,-1584.5,-3989.0962567256647,820.0962567256665,-2786.7981283628324,-382.20187163716764,655.7560037822368,13.0,0.3784603253664045,1202.298128362833,10,725.0,2050.0,3635.0,3700.0,1400.0,0,0.059163059163059195,-1.25,13830.0,-1.0666666666666667,14030.0,-2.4285714285714284,14420.0,0.059163059163059195
5754,2023-10-24,14050.0,14130.0,13460.0,13990.0,2718220.0,0.013708513708513781,5.090909090909091,2.0,19.796954314720807,18.664913644591433,446.26087619257305,1516.2687428351583,2380.502755731446,3170.7876890678053,17.498188451606303,670.0,-1388.788497579446,-1202.0,-3385.137288632326,981.1372886323261,-2293.568644316163,-110.43135568383695,308.6048030257898,55.660377358490564,43.44487355870169,1091.5686443161635,10,400.0,1725.0,3445.0,3510.0,1020.0,1,0.045551601423487575,-4.555555555555555,13860.0,-1.25,13830.0,-1.0666666666666667,14030.0,0.045551601423487575
5755,2023-10-25,14060.0,14160.0,13930.0,14120.0,1728852.0,0.000711743772241924,2.2857142857142856,-1.0,24.01215805471125,18.128689620241694,286.0606824492352,1338.6244799118049,2332.3350004379754,3161.9003614419926,17.609272193422886,230.0,-1440.7769487011792,-1042.0,-3111.3716310350464,1027.3716310350464,-2076.685815517523,-7.314184482476776,118.88384242063148,74.07407407407408,57.92381307732079,1034.6858155175228,10,325.0,1715.0,3435.0,3500.0,1740.0,2,0.03911806543385499,5.090909090909091,14050.0,-4.555555555555555,13860.0,-1.25,13830.0,0.03911806543385499
5756,2023-10-26,13630.0,13930.0,13560.0,13810.0,2597308.0,-0.030583214793741154,-1.3125,3.0,22.701149425287355,17.720404936945556,537.4255987846373,1597.7251041987274,2710.646570079516,3589.565871939718,18.322289668249084,500.0,-1413.201337405013,-1311.5,-3310.018135220762,687.0181352207619,-2310.759067610381,-312.24093238961905,530.0,24.285714285714285,6.12961003016904,999.2590676103807,10,465.0,2145.0,3812.5,3930.0,1640.0,3,0.09611151870873069,2.2857142857142856,14060.0,5.090909090909091,14050.0,-4.555555555555555,13860.0,0.09611151870873069
5757,2023-10-27,13580.0,13870.0,13500.0,13740.0,2140230.0,-0.003668378576669129,-1.3125,0.8888888888888888,22.96511627906976,19.048182435675887,490.02825823076637,1480.2539718920762,2711.1799824215923,3636.597591703703,19.533308304708573,370.0,-1442.245462970246,-1207.0,-3118.7597294435327,704.7597294435309,-2162.8798647217664,-251.12013527823365,580.0,17.142857142857142,-2.562442791169648,955.8798647217654,10,515.0,2195.0,3657.5,3980.0,2030.0,4,0.10603829160530198,-1.3125,13630.0,2.2857142857142856,14060.0,5.090909090909091,14050.0,0.10603829160530198
5758,2023-10-30,13780.0,13790.0,13450.0,13450.0,1976907.0,0.014727540500736325,-1.0606060606060606,-2.0625,33.0,21.227535016603273,234.76491384911606,1119.489032041718,2461.4056223030275,3432.846109296959,20.984203596055863,340.0,-1454.7834534524336,-868.5,-2638.5820676680087,901.5820676680069,-1753.5410338340043,16.541033834004338,240.0,46.478873239436616,23.62444283798998,885.0410338340034,10,205.0,1990.0,3457.5,3780.0,2120.0,0,0.08563134978229314,-1.3125,13580.0,-1.3125,13630.0,2.2857142857142856,14060.0,0.08563134978229314
5759,2023-10-31,13420.0,13920.0,13350.0,13910.0,2783847.0,-0.026124818577648812,1.2352941176470589,-1.4848484848484849,19.66101694915254,21.45130814167251,515.7491406487406,1317.868907194741,2776.7379260023336,3783.131042968791,22.651534809277585,570.0,-1408.6751626767364,-1083.0,-2746.2890687670006,580.2890687670006,-1914.6445343835003,-251.3554656164997,30.0,8.641975308641975,-12.974577354957013,831.6445343834998,10,390.0,2300.0,3817.5,4140.0,2530.0,1,0.1371087928464978,-1.0606060606060606,13780.0,-1.3125,13580.0,-1.3125,13630.0,0.1371087928464978
5760,2023-11-01,13460.0,13690.0,13410.0,13550.0,1675872.0,0.0029806259314455463,-1.9473684210526316,0.1836734693877551,21.30584192439862,21.966772059198284,363.4757809461571,1100.3720823202493,2701.28545839069,3725.406699568688,24.783915027651567,280.0,-1274.8070443356373,-894.5,-2350.846907763882,561.846907763882,-1622.673453881942,-166.3265461180581,460.0,18.96551724137931,-1.6181633132248407,728.1734538819413,11,295.0,2140.0,3867.5,4100.0,2430.0,2,0.11961367013372959,1.2352941176470589,13420.0,-1.0606060606060606,13780.0,-1.3125,13580.0,0.11961367013372959
5761,2023-11-02,13910.0,14030.0,13580.0,13690.0,2901997.0,0.03343239227340278,-1.0454545454545454,-2.4444444444444446,38.768115942028984,24.459158979049686,-117.71533415896374,531.1111613685716,2222.265352278573,3252.9339262557623,26.60816102619279,570.0,-1177.6150595351246,-351.5,-1656.9908332705327,953.9908332705327,-1004.2454166352654,301.2454166352654,-500.0,82.35294117647058,57.982681935224065,652.7454166352661,11,-155.0,1365.0,3437.5,3650.0,1810.0,3,0.13587347232207048,-1.9473684210526316,13460.0,1.2352941176470589,13420.0,-1.0606060606060606,13780.0,0.13587347232207048
5762,2023-11-03,13980.0,14190.0,13770.0,14020.0,2417312.0,0.005032350826743359,1.2105263157894737,-0.18181818181818182,44.01544401544401,27.35842187831259,-183.49687859502228,357.35698447914547,2130.87504241243,3152.496805646344,27.99821856690939,420.0,-1112.647825203052,-204.0,-1368.8790314271355,960.8790314271355,-786.4395157135677,378.43951571356774,-570.0,75.0,46.72878564495999,582.4395157135682,11,-210.0,1170.0,3367.5,3580.0,1530.0,4,0.09227467811158796,-1.0454545454545454,13910.0,-1.9473684210526316,13460.0,1.2352941176470589,13420.0,0.09227467811158796
5763,2023-11-06,15000.0,15000.0,14360.0,14540.0,5270912.0,0.07296137339055786,1.7826086956521738,-11.5,60.16713091922006,31.843997056590283,-1145.2134511474433,-734.9796524356716,1100.896199810566,2090.7567539714,28.67518125690506,1020.0,-977.3753724572634,838.0,-240.41208799921515,1916.4120879992151,298.7939560003924,1377.2060439996076,-1558.7999999999993,100.0,66.29221667368287,539.2060439996072,11,-825.0,55.0,2335.0,2560.0,800.0,0,0.04066666666666663,1.2105263157894737,13980.0,-1.0454545454545454,13910.0,-1.9473684210526316,13460.0,0.04066666666666663
5764,2023-11-07,14580.0,15000.0,14350.0,15000.0,3590867.0,-0.028000000000000025,2.0952380952380953,-0.9130434782608695,52.07253886010363,34.961817146078324,-717.5888537912233,-350.26483672507675,1506.7983160290478,2474.6132583601284,28.56232851526579,650.0,-824.8529959836123,429.0,-626.2505314731661,1484.2505314731661,-98.62526573658397,956.625265736584,-1045.271999999999,73.58490566037736,36.529329880496135,527.6252657365833,11,-405.0,475.0,2737.5,2980.0,870.0,1,0.09053497942386834,1.7826086956521738,15000.0,1.2105263157894737,13980.0,-1.0454545454545454,13910.0,0.09053497942386834
5765,2023-11-08,14550.0,14850.0,14470.0,14610.0,2276346.0,-0.002057613168724326,-2.4545454545454546,0.14285714285714285,57.42857142857143,38.82041959088767,-682.5502719446795,-392.3622239020988,1509.4883725740765,2461.062504355723,28.44337707123844,380.0,-682.975918401904,432.0,-520.0415735978131,1384.041573597813,-44.020786798906556,908.0207867989066,-927.3556799999988,68.30985915492957,26.098343664474157,476.02078679890616,11,-375.0,375.0,2730.0,2855.0,1290.0,2,0.09621993127147777,2.0952380952380953,14580.0,1.7826086956521738,15000.0,1.2105263157894737,13980.0,0.09621993127147777
5766,2023-11-09,14110.0,14410.0,14020.0,14290.0,3451251.0,-0.030240549828178698,-1.1666666666666667,3.0,53.74331550802138,42.24021950521562,-186.96307619352592,-34.46308442499867,1910.3773137945373,2856.427093806822,28.906902578788042,530.0,-565.6119069534707,43.0,-781.5215518332607,867.5215518332607,-369.2607759166294,455.2607759166294,-404.714339199998,27.64227642276423,-17.873623857011896,412.26077591663005,11,65.0,755.0,3122.5,3240.0,1800.0,3,0.1261516654854713,-2.4545454545454546,14550.0,2.0952380952380953,14580.0,1.7826086956521738,15000.0,0.1261516654854713
5767,2023-11-10,13840.0,13940.0,13770.0,13850.0,1636104.0,-0.019135364989369297,-1.2666666666666666,0.05555555555555555,49.74874371859296,44.10119102950373,138.34489625637616,190.98529675234386,2133.1315163755353,3079.768498925958,28.813252881373586,340.0,-493.9905072703732,-192.5,-992.8387440496608,607.8387440496608,-592.6693720248295,207.6693720248295,1160.0,5.691056910569105,-42.122857321391585,400.1693720248304,11,335.0,860.0,3252.5,3420.0,1910.0,4,0.13583815028901736,-1.1666666666666667,14110.0,-2.4545454545454546,14550.0,2.0952380952380953,14580.0,0.13583815028901736
5768,2023-11-13,13720.0,14040.0,13680.0,13980.0,1697288.0,-0.00867052023121384,-1.1176470588235294,26.0,45.78005115089513,47.00330594080846,278.193913149491,280.47279809858264,2188.365379560066,3143.6355052929284,28.377075120622052,360.0,-377.3664232772953,-284.0,-1086.3229432260923,518.3229432260923,-685.1614716130462,117.16147161304616,1255.3999999999996,3.0303030303030303,-41.98212177956175,401.1614716130457,11,485.0,780.0,3242.5,3410.0,1960.0,0,0.13046647230320696,-1.2666666666666666,13840.0,-1.1666666666666667,14110.0,-2.4545454545454546,14550.0,0.13046647230320696
5769,2023-11-14,14210.0,14210.0,13800.0,13860.0,1811655.0,0.03571428571428581,1.3428571428571427,-1.3461538461538463,51.70842824601367,50.38137108765457,-98.29678366392909,-225.8312101982192,1631.832543106466,2599.622293030461,28.11420713140126,490.0,-240.22420888409215,209.0,-589.5750467094349,1007.5750467094349,-190.28752335471836,608.2875233547184,713.5839999999989,45.2991452991453,3.7991235119165125,399.2875233547177,11,80.0,185.0,2627.5,2855.0,1700.0,1,0.11189303307529919,-1.1176470588235294,13720.0,-1.2666666666666666,13840.0,-1.1666666666666667,14110.0,0.11189303307529919
5770,2023-11-15,14660.0,14660.0,14360.0,14450.0,2557703.0,0.03166783954961305,1.8571428571428572,0.6,61.67800453514739,52.92691426466773,-402.5034164913159,-692.4303767825841,1106.5841937807745,2097.8371275035024,27.57435076441441,450.0,-151.47768568397623,647.0,-184.61478934574006,1478.61478934574,231.19260532712906,1062.807394672871,213.84063999999853,100.0,53.99586036715136,415.8073946728702,11,-320.0,-265.0,1705.0,2095.0,890.0,2,0.053888130968622105,1.3428571428571427,14210.0,-1.1176470588235294,13720.0,-1.2666666666666666,13840.0,0.053888130968622105
5771,2023-11-16,14600.0,14740.0,14530.0,14700.0,1614014.0,-0.004092769440654842,1.3333333333333333,-0.47619047619047616,61.53846153846153,54.87391621166967,-261.8725996530811,-619.2891696786792,1073.935358341536,2105.1773316752515,26.66578424347932,210.0,20.202919048666445,558.5,-313.64858703008395,1430.648587030084,122.42570648495894,994.5742935150411,226.08701439999822,86.79245283018868,35.60344097443226,436.07429351504163,11,-260.0,-205.0,1702.5,2155.0,910.0,3,0.08493150684931505,1.8571428571428572,14660.0,1.3428571428571427,14210.0,-1.1176470588235294,13720.0,0.08493150684931505
5772,2023-11-17,14390.0,14620.0,14340.0,14610.0,1386982.0,-0.014383561643835585,1.3333333333333333,2.2,56.884875846501124,54.5092212035898,13.859518058308822,-384.9192841276563,1211.1145270947036,2280.8803908339905,25.423810602190734,280.0,189.04538479567782,320.5,-558.9848970700805,1199.9848970700805,-119.24244853504024,760.2424485350402,390.2435338239975,66.98113207547169,14.568575084788819,439.74244853504035,11,-50.0,-60.0,1865.0,2365.0,1030.0,4,0.10562890896455879,1.3333333333333333,14600.0,1.8571428571428572,14660.0,1.3428571428571427,14210.0,0.10562890896455879
5773,2023-11-20,14680.0,14720.0,14290.0,14370.0,1707728.0,0.020152883947185618,1.205128205128205,-1.4090909090909092,64.44954128440367,55.884443695178696,-364.65323944353077,-643.3204889177669,859.1887313019361,1956.324881655797,24.076408550311665,430.0,276.01287083428906,569.5,-344.63404520094264,1483.6340452009426,112.43297739952868,1026.5670226004713,60.0,93.61702127659575,34.19438087487109,457.0670226004711,11,-415.0,-505.0,1347.5,1900.0,960.0,0,0.07288828337874653,1.3333333333333333,14390.0,1.3333333333333333,14600.0,1.8571428571428572,14660.0,0.07288828337874653
5774,2023-11-21,14690.0,14780.0,14530.0,14700.0,2008313.0,0.0006811989100816707,1.9411764705882353,-0.03225806451612903,64.20323325635104,56.63718389826532,-399.41117557395046,-635.4971618240506,793.1947032634034,1916.586195226817,22.312638002553502,250.0,345.5472906833311,547.5,-401.8460352793991,1496.846035279399,72.82698236030046,1022.1730176396995,-1010.0,81.63265306122449,16.386386833630823,474.6730176396993,11,-460.0,-515.0,1042.5,1775.0,1210.0,1,0.0673927842069435,1.205128205128205,14680.0,1.3333333333333333,14390.0,1.3333333333333333,14600.0,0.0673927842069435
5775,2023-11-22,14610.0,14770.0,14450.0,14750.0,1688901.0,-0.005445881552076259,2.5555555555555554,14.0,58.83838383838384,57.203302601638924,-346.43664474399884,-539.8586875036272,826.7222442710299,1959.054854244503,20.47263837676719,320.0,272.21232381172376,440.0,-530.9029980089817,1410.9029980089817,-45.45149900448996,925.45149900449,-908.0,65.3061224489796,2.1318753313153422,485.4514990044908,11,-380.0,-435.0,1092.5,1855.0,1400.0,2,0.08898015058179332,1.9411764705882353,14690.0,1.205128205128205,14680.0,1.3333333333333333,14390.0,0.08898015058179332
5776,2023-11-23,14940.0,15080.0,14710.0,14730.0,3026285.0,0.022587268993839782,-1.96,-1.5,61.37440758293838,58.49504303101064,-610.5226688773073,-808.117326629932,451.5143566229963,1596.7338657832333,18.342414939635862,470.0,270.06754629552233,704.5,-289.4919516595219,1698.4919516595219,207.50402417023906,1201.495975829761,-1216.4400000000005,82.27848101265823,19.749142720226708,496.99597582976094,11,-560.0,-725.0,680.0,1525.0,660.0,3,0.04082998661311921,2.5555555555555554,14610.0,1.9411764705882353,14690.0,1.205128205128205,14680.0,0.04082998661311921
5777,2023-11-24,15020.0,15130.0,14880.0,14950.0,1703946.0,0.0053547523427042165,-1.380952380952381,0.3333333333333333,50.30487804878049,58.997801575220116,-564.9473668623414,-816.5707397459119,320.17878224486776,1488.5417315413688,16.067968846453923,250.0,249.34036021854445,712.5,-290.1464980061173,1715.1464980061173,211.17675099694134,1213.8232490030587,-1242.1823999999997,86.90476190476191,27.912491008075314,501.32324900305883,11,-555.0,-780.0,395.0,1340.0,550.0,4,0.03262316910785623,-1.96,14940.0,2.5555555555555554,14610.0,1.9411764705882353,14690.0,0.03262316910785623
5778,2023-11-27,14960.0,15100.0,14840.0,15080.0,1661963.0,-0.003994673768308976,2.25,-1.7142857142857142,56.50684931506849,59.53095947178176,-347.05199344393986,-699.4991029614612,315.15954348098603,1513.966314571535,13.584431123232022,260.0,276.8257790802927,593.5,-417.2896860562232,1604.2896860562232,88.1051569718893,1098.8948430281107,-1101.0514559999992,75.0,17.116085490569404,505.39484302811144,11,-250.0,-720.0,287.5,1285.0,600.0,0,0.03074866310160429,-1.380952380952381,15020.0,-1.96,14940.0,2.5555555555555554,14610.0,0.03074866310160429
5779,2023-11-28,15260.0,15340.0,15030.0,15110.0,2643879.0,0.020053475935828846,1.0,-1.25,61.12852664576802,59.46990637296184,-539.1428333809527,-900.7657393440295,-33.20716043165885,1180.944037991736,11.484108157828622,380.0,357.2325204534791,801.5,-181.11252199686533,1784.1125219968653,310.1937390015664,1292.8062609984336,-1324.78836864,91.01123595505618,33.02319908891654,491.30626099843266,11,-445.0,-915.0,-12.5,985.0,300.0,1,0.02490170380078638,2.25,14960.0,-1.380952380952381,15020.0,-1.96,14940.0,0.02490170380078638
5780,2023-11-29,15070.0,15260.0,14970.0,15260.0,1786131.0,-0.01245085190039319,2.0526315789473686,-1.2666666666666666,66.3265306122449,60.00191404782666,-318.3456367019353,-615.522308117861,100.70779344235598,1339.355758777001,9.218077865977753,290.0,471.8856770728744,531.0,-367.3704545721812,1429.3704545721812,81.8147727139094,980.1852272860906,-1022.4052991488006,57.14285714285714,-4.490234924288359,449.1852272860906,11,-255.0,-725.0,42.5,1040.0,510.0,2,0.05507631055076301,1.0,15260.0,2.25,14960.0,-1.380952380952381,15020.0,0.05507631055076301
5781,2023-11-30,15800.0,15800.0,14870.0,14990.0,3705112.0,0.04844061048440618,1.2962962962962963,-4.2631578947368425,78.8235294117647,62.43954222174483,-961.3175450637882,-1261.3377201816256,-681.5971123808085,584.565790270397,8.078940575737164,930.0,548.2386115330828,1166.5,156.0852857856371,2176.914714214363,661.2926428928185,1671.7073571071815,-1649.0128752168966,100.0,29.99803361842872,505.20735710718174,11,-755.0,-1225.0,-720.0,310.0,-610.0,3,0.0132911392405064,2.0526315789473686,15070.0,1.0,15260.0,2.25,14960.0,0.0132911392405064
5782,2023-12-01,15270.0,15600.0,15220.0,15600.0,2260691.0,-0.03354430379746831,1.303030303030303,-0.4074074074074074,70.34120734908137,63.094171784486804,-327.83787193087664,-663.7708134252534,-215.97476652599653,1091.8710555285397,7.278619737590317,580.0,528.9747998011007,572.0,-427.4019263991795,1571.4019263991795,72.29903680041025,1071.7009631995898,-954.1115876952063,44.79166666666667,-32.29040576059043,499.7009631995898,12,-145.0,-695.0,-335.0,840.0,-120.0,4,0.0216110019646365,1.2962962962962963,15800.0,2.0526315789473686,15070.0,1.0,15260.0,0.0216110019646365
5783,2023-12-04,15610.0,15720.0,15380.0,15380.0,3099825.0,0.02226588081204972,-1.9565217391304348,-0.696969696969697,69.12568306010928,63.641110651571054,-583.394318408953,-1007.3767063092564,-612.8932305699054,730.9230027706199,8.214012035673209,450.0,525.4704587634951,881.5,-191.24905093403686,1954.2490509340369,345.1254745329825,1417.8745254670175,-1145.7004289256856,79.56989247311827,-1.4692002209486645,536.3745254670182,12,-485.0,-1035.0,-675.0,500.0,-550.0,0,-0.002562459961563124,1.303030303030303,15270.0,1.2962962962962963,15800.0,2.0526315789473686,15070.0,-0.002562459961563124
5784,2023-12-05,15900.0,16170.0,15570.0,15600.0,5270726.0,0.018577834721332565,-2.3333333333333335,1.3043478260869565,67.71428571428572,64.6273219711157,-764.0542049816613,-1257.9088007439896,-985.9847752717433,416.17945801793394,9.42012364335664,600.0,575.9319364872608,1105.5,-84.76710844154513,2295.767108441545,510.36644577922743,1700.6335542207726,-1302.1303860331172,79.23076923076923,0.5657272123058021,595.1335542207721,12,-460.0,-1140.0,-1022.5,205.0,-580.0,1,-0.021383647798742134,-1.9565217391304348,15610.0,1.303030303030303,15270.0,1.2962962962962963,15800.0,-0.021383647798742134
5785,2023-12-06,15950.0,16240.0,15840.0,16150.0,3611870.0,0.003144654088050425,1.105263157894737,-0.6666666666666666,69.34097421203438,65.51249604101525,-674.9657214388681,-1262.3688653833851,-1093.1286295349491,323.59225290361246,10.725458646747562,400.0,572.1266731725864,1085.5,-204.69745529447755,2375.6974552944775,440.4012723527612,1730.5987276472388,-1163.4747397091433,78.83211678832117,1.1457676769375382,645.0987276472391,12,-410.0,-1125.0,-1185.0,105.0,-720.0,2,-0.02445141065830725,-2.3333333333333335,15900.0,-1.9565217391304348,15610.0,1.303030303030303,15270.0,-0.02445141065830725
5786,2023-12-07,15890.0,15900.0,15580.0,15890.0,2155438.0,-0.0037617554858934144,31.0,-0.0,72.45508982035928,67.9736306823018,-520.804870452359,-1119.5797337608055,-1085.0555288843952,347.56868541106996,11.058188581149139,370.0,572.8797953689409,936.5,-379.8630118290075,2252.8630118290075,278.31849408549533,1594.6815059145047,-899.9882761498629,65.68627450980392,-12.802563814068378,658.1815059145041,12,-350.0,-980.0,-1212.5,165.0,-1320.0,3,-0.01950912523599746,1.105263157894737,15950.0,-2.3333333333333335,15900.0,-1.9565217391304348,15610.0,-0.01950912523599746
5787,2023-12-08,15720.0,16080.0,15710.0,15870.0,2014425.0,-0.010698552548772833,-3.3529411764705883,-100.0,66.14906832298136,69.04498834984767,-269.39772696464206,-844.8280667695308,-964.5480166766574,469.4928681957517,11.110657754173989,370.0,614.5709660306093,672.5,-575.806220851613,1920.806220851613,48.34688957419348,1296.6531104258065,-554.9899174888815,39.53488372093023,-35.51024291533454,624.1531104258064,12,-165.0,-760.0,-1205.0,335.0,-940.0,4,-0.03371501272264632,31.0,15890.0,1.105263157894737,15950.0,-2.3333333333333335,15900.0,-0.03371501272264632
5788,2023-12-11,15510.0,15570.0,15210.0,15390.0,2764922.0,-0.013358778625954248,2.0,-0.8,61.988304093567244,69.14051917738092,29.976725827611517,-520.5381755101043,-803.6326001687303,648.3894000386499,10.946091886133429,510.0,615.7903090182081,373.0,-721.7934195742982,1467.7934195742982,-174.3967097871482,920.3967097871482,730.0,29.126213592233007,-43.22319416943822,547.3967097871488,12,45.0,-550.0,-1050.0,545.0,-380.0,0,-0.023210831721469982,-3.3529411764705883,15720.0,31.0,15890.0,1.105263157894737,15950.0,-0.023210831721469982
5789,2023-12-12,15800.0,15950.0,15700.0,15730.0,2277725.0,0.01869761444229523,-2.8461538461538463,0.5833333333333334,66.39118457300275,69.14770295079845,-195.97805464201156,-722.3468700271842,-1133.2670334631057,333.2869723117765,11.347062861172866,440.0,681.0551512197708,583.5,-457.4565438960726,1624.4565438960726,63.0217280519646,1103.9782719480354,419.39999999999964,57.28155339805825,-15.29954173992435,520.4782719480362,12,-245.0,-840.0,-1185.0,255.0,-790.0,1,-0.04683544303797471,2.0,15510.0,-3.3529411764705883,15720.0,31.0,15890.0,-0.04683544303797471
5790,2023-12-13,15450.0,15810.0,15380.0,15810.0,1851766.0,-0.022151898734177222,1.3888888888888888,-5.142857142857143,56.98630136986301,66.72134427947604,238.69488089354127,-326.8871345599364,-831.0094656022266,659.8862540357695,12.275523495199504,430.0,726.0946049747799,194.0,-817.5834382767734,1205.5834382767734,-311.79171913838763,699.7917191383876,749.2119999999995,27.586206896551722,-41.96021354233867,505.7917191383869,12,275.0,-490.0,-835.0,605.0,-450.0,2,-0.008414239482200658,-2.8461538461538463,15800.0,2.0,15510.0,-3.3529411764705883,15720.0,-0.008414239482200658
5791,2023-12-14,15840.0,15840.0,15600.0,15670.0,2730039.0,0.025242718446601975,1.8235294117647058,-0.4722222222222222,60.35353535353535,65.61160294663759,-162.07873264696173,-652.6900484914459,-1243.9273812697193,243.4063104290508,13.125447312997412,390.0,742.1607830997309,522.0,-472.1428468607028,1516.1428468607028,24.928576569647703,1019.0714234303523,339.42775999999867,72.41379310344827,4.853935253339301,497.07142343035156,12,-115.0,-880.0,-1290.0,215.0,-980.0,3,-0.038510101010100994,1.3888888888888888,15450.0,-2.8461538461538463,15800.0,2.0,15510.0,-0.038510101010100994
5792,2023-12-15,15910.0,15930.0,15740.0,15900.0,2139101.0,0.004419191919191823,6.6,0.058823529411764705,61.96473551637279,64.81594210844466,-147.23043873818278,-635.5623686725521,-1328.7673075322691,148.661298662224,14.13165737381195,190.0,763.2118881614024,516.0,-409.4620467443983,1441.4620467443983,53.26897662779993,978.7310233722001,250.03920479999942,94.5945945945946,26.820210575935732,462.7310233721993,12,-185.0,-950.0,-1390.0,145.0,-1040.0,4,-0.08422375864236331,1.8235294117647058,15840.0,1.3888888888888888,15450.0,-2.8461538461538463,15800.0,-0.08422375864236331
5793,2023-12-18,15750.0,15910.0,15690.0,15850.0,1443735.0,-0.010056568196103122,1.0,-10.0,56.39686684073107,63.558451122494134,38.79690924422721,-412.43633657692226,-1182.8710020072103,285.9281081985828,15.260943887192676,220.0,664.3529503407899,302.5,-571.4474872614865,1176.4474872614865,-134.47374363074414,739.4737436307441,391.0384207039988,64.91228070175438,0.07401303367328183,436.9737436307434,12,-25.0,-790.0,-1312.5,305.0,-580.0,0,-0.061587301587301635,6.6,15910.0,1.8235294117647058,15840.0,1.3888888888888888,15450.0,-0.061587301587301635
5794,2023-12-19,15680.0,15840.0,15450.0,15450.0,1562940.0,-0.004444444444444473,-2.391304347826087,-2.3,58.22102425876011,62.32290112768588,83.04069336039174,-278.7572055512155,-1107.4466207222686,333.9941226953051,16.14017355026465,390.0,627.4239373336677,183.0,-619.5249626982586,985.5249626982586,-218.2624813491293,584.2624813491293,442.4176522899179,54.54545454545454,-10.800834426390317,401.26248134912976,12,-35.0,-660.0,-1327.5,375.0,-360.0,1,-0.035076530612244916,1.0,15750.0,6.6,15910.0,1.8235294117647058,15840.0,-0.035076530612244916
5795,2023-12-20,15910.0,15980.0,15720.0,15790.0,2253632.0,0.014668367346938771,1.0,0.5217391304347826,51.71339563862928,60.01826844082699,-171.23745065160801,-428.3316215492814,-1342.455328001608,76.30902386811067,17.313887475426768,300.0,580.4143903343956,348.0,-356.6492221525423,1052.6492221525423,-4.32461107627023,700.3246110762702,194.16929924412034,86.79245283018868,24.76263006834572,352.324611076271,12,-265.0,-645.0,-1567.5,145.0,-880.0,2,-0.05656819610307984,-2.391304347826087,15680.0,1.0,15750.0,6.6,15910.0,-0.05656819610307984
5796,2023-12-21,15550.0,15900.0,15480.0,15780.0,2524263.0,-0.022627278441231913,-1.2702702702702702,-1.9166666666666667,54.60526315789474,58.73562342248404,151.3809515626508,-21.385218135235846,-989.1715017398055,422.056955247097,17.757816428187787,430.0,510.58030998287177,-42.5,-683.7446777997538,598.7446777997538,-363.1223388998769,278.1223388998769,536.2859132592384,18.867924528301888,-43.46936090005772,320.6223388998767,12,45.0,-285.0,-1182.5,505.0,-110.0,3,-0.03536977491961413,1.0,15910.0,-2.391304347826087,15680.0,1.0,15750.0,-0.03536977491961413
5797,2023-12-22,15510.0,15650.0,15410.0,15650.0,1671315.0,-0.0025723472668810476,2.4285714285714284,0.6086956521739131,48.17518248175182,57.20083213228232,177.08184121321028,60.298081059660035,-937.1481992667723,445.1921979407962,18.07646736652166,240.0,424.4034664549781,-107.0,-691.0367688192528,477.03676881925276,-399.0183844096264,185.01838440962638,558.7601949940545,17.543859649122805,-40.85329232762099,292.01838440962683,12,170.0,-245.0,-1142.5,545.0,-130.0,4,-0.04190844616376532,-1.2702702702702702,15550.0,1.0,15910.0,-2.391304347826087,15680.0,-0.04190844616376532
5798,2023-12-26,15420.0,15700.0,15370.0,15610.0,2084693.0,-0.005802707930367523,-1.2758620689655173,1.3571428571428572,40.55118110236221,54.32972063554448,282.70189837672297,196.6072603970024,-828.1857091419224,507.73324847010554,18.543091420886675,330.0,325.58360959246784,-220.0,-726.130833892832,286.130833892832,-473.065416946416,33.06541694641601,631.5849910941743,8.19672131147541,-45.60025222876266,253.06541694641595,12,255.0,-155.0,-1085.0,635.0,580.0,1,-0.03566796368352787,2.4285714285714284,15510.0,-1.2702702702702702,15550.0,1.0,15910.0,-0.03566796368352787
5799,2023-12-27,15640.0,15640.0,15400.0,15430.0,1567855.0,0.014267185473411104,1.2857142857142858,-1.105263157894737,44.28044280442804,52.917958572718376,42.04007447124059,6.888774693254163,-1025.6310759053795,261.1151481013367,18.56192033186784,240.0,268.9638937053787,-19.0,-492.54875252402417,454.54875252402417,-255.77437626201208,217.77437626201208,394.7532912722909,44.26229508196721,-6.104849778434904,236.77437626201254,12,35.0,-295.0,-1420.0,310.0,-270.0,2,-0.030051150895140655,-1.2758620689655173,15420.0,2.4285714285714284,15510.0,-1.2702702702702702,15550.0,-0.030051150895140655
5800,2023-12-28,15900.0,15900.0,15510.0,15660.0,2335589.0,0.01662404092071612,2.25,1.1428571428571428,50.17182130584192,51.78665701186354,-164.73861253133327,-197.88724880472546,-1264.425880439805,-24.420968650727445,18.928206202772635,390.0,247.05658614887034,199.5,-195.7068079083092,594.7068079083092,1.8965960458444897,397.1034039541555,118.25822544684524,100.0,49.440292813817564,197.60340395415486,12,-225.0,-555.0,-1697.5,-180.0,-580.0,3,-0.03647798742138364,1.2857142857142858,15640.0,-1.2758620689655173,15420.0,2.4285714285714284,15510.0,-0.03647798742138364
5801,2024-01-02,16010.0,16040.0,15720.0,15900.0,2109268.0,0.006918238993710801,2.764705882352941,0.4583333333333333,55.08771929824562,51.02254409873831,-277.2432400241978,-307.0927154858691,-1338.932480940679,-162.61044672711978,18.448168852287907,320.0,182.34550481288352,299.0,-117.90084642984584,715.9008464298458,90.54957678507708,507.4504232149229,-800.0,95.52238805970148,41.76836096844043,208.45042321492272,1,-305.0,-535.0,-1807.5,-290.0,-770.0,1,-0.061211742660836954,2.25,15900.0,1.2857142857142858,15640.0,-1.2758620689655173,15420.0,-0.061211742660836954
5802,2024-01-03,15600.0,15900.0,15600.0,15850.0,2191181.0,-0.025608994378513383,-1.4,-2.272727272727273,51.47540983606558,50.47571554266437,94.04913134341587,135.86346076199152,-891.0239360337146,228.026107129077,17.83178822051677,410.0,175.45567139799823,-127.5,-493.98400549033977,238.98400549033977,-310.7420027451699,55.742002745169884,-373.39999999999964,34.32835820895522,-21.609779435785292,183.2420027451699,1,105.0,-60.0,-1302.5,120.0,20.0,2,-0.01025641025641022,2.764705882352941,16010.0,2.25,15900.0,1.2857142857142858,15640.0,-0.01025641025641022
5803,2024-01-04,15570.0,15660.0,15410.0,15510.0,1514733.0,-0.0019230769230769162,1.0833333333333333,-0.24,45.878136200716845,49.10428353621511,107.0929655496875,171.50632964930264,-823.6495393049518,239.089988355252,16.81348739705581,250.0,118.39285762683903,-155.5,-525.1071883076183,214.10718830761834,-340.3035941538092,29.303594153809172,-327.1319999999996,26.5625,-27.999247056776966,184.8035941538095,1,135.0,-30.0,-1217.5,150.0,50.0,3,-0.012202954399486154,-1.4,15600.0,2.764705882352941,16010.0,2.25,15900.0,-0.012202954399486154
5804,2024-01-05,15560.0,15780.0,15550.0,15690.0,1539993.0,-0.0006422607578676631,-2.066666666666667,-2.1666666666666665,52.24489795918367,49.16333934961004,109.8307523590156,163.09006886264615,-781.7459693611963,231.8195346981629,15.153118872608099,230.0,43.695103212716276,-148.5,-515.5809461373319,218.58094613733192,-332.04047306866596,35.04047306866596,-301.1893600000003,23.809523809523807,-32.75314956490401,183.54047306866582,1,145.0,-5.0,-1085.0,160.0,-200.0,4,0.028277634961439535,1.0833333333333333,15570.0,-1.4,15600.0,2.764705882352941,16010.0,0.028277634961439535
5805,2024-01-08,15560.0,15730.0,15530.0,15680.0,1581709.0,0.0,-1.2222222222222223,0.9230769230769231,43.20388349514563,47.896519387082364,61.421257508773124,139.5278221681292,-749.5069961279405,215.0124339334161,13.287053257733195,200.0,5.897122558631963,-129.0,-483.27613370336985,225.27613370336985,-306.1380668516849,48.138066851684925,-285.56557280000015,23.809523809523807,-29.477917663368007,177.1380668516851,1,145.0,-5.0,-980.0,160.0,-180.0,0,-0.012210796915167133,-2.066666666666667,15560.0,1.0833333333333333,15570.0,-1.4,15600.0,-0.012210796915167133
5806,2024-01-09,15580.0,15780.0,15580.0,15700.0,1259097.0,0.0012853470437017567,-2.3333333333333335,1.0,41.791044776119406,47.18717075312321,51.544762481893486,100.2526147978424,-722.508617284966,174.31888749313293,12.084571803360552,220.0,-35.74186134949741,-93.5,-437.73217374051274,250.73217374051274,-265.61608687025546,78.61608687025546,-290.25426134400004,34.69387755102041,-12.816248456835815,172.1160868702562,1,125.0,-25.0,-1000.0,140.0,-210.0,1,-0.016688061617458283,-1.2222222222222223,15560.0,-2.066666666666667,15560.0,1.0833333333333333,15570.0,-0.016688061617458283
5807,2024-01-10,15190.0,15640.0,15160.0,15580.0,2340544.0,-0.025032092426187424,-1.1333333333333333,3.25,37.5,46.84815063063852,437.37370655449195,472.74854340020465,-287.46117170044454,543.063482954778,10.439134779679673,480.0,-76.37268969648721,-457.0,-862.3380654871253,-51.66193451287472,-659.6690327435626,-254.33096725643736,850.0,4.838709677419355,-38.798380201378265,202.66903274356287,1,410.0,510.0,-380.0,530.0,440.0,2,0.003291639236339794,-2.3333333333333335,15580.0,-1.2222222222222223,15560.0,-2.066666666666667,15560.0,0.003291639236339794
5808,2024-01-11,15150.0,15480.0,15150.0,15200.0,1719484.0,-0.0026333113890717463,-12.2,0.1282051282051282,38.00904977375566,46.151329182786036,486.17276370946274,510.57272412708517,-208.397333087476,560.5613338667135,9.961299234457439,330.0,-104.7395982963917,-479.0,-938.3313217300911,-19.668678269908924,-708.6656608650464,-249.33433913495355,872.3999999999996,0.0,-40.51165149218595,229.66566086504557,1,445.0,545.0,-300.0,570.0,390.0,3,0.031023102310230977,-1.1333333333333333,15190.0,-2.3333333333333335,15580.0,-1.2222222222222223,15560.0,0.031023102310230977
5809,2024-01-12,15060.0,15270.0,15020.0,15200.0,1704650.0,-0.005940594059405946,-1.2727272727272727,2.8,29.46859903381643,43.85097115256097,542.2735146199284,571.5973456980282,-67.96823901270363,632.4168804985275,8.960208229849206,250.0,-110.17965459454899,-532.0,-1048.9383552439285,-15.061644756071473,-790.4691776219643,-273.53082237803574,927.503999999999,5.263157894736842,-28.180035955158296,258.4691776219647,1,470.0,570.0,-210.0,660.0,910.0,4,0.03718459495351922,-12.2,15150.0,-1.1333333333333333,15190.0,-2.3333333333333335,15580.0,0.03718459495351922
5810,2024-01-15,15320.0,15140.0,15060.0,15120.0,235959.0,0.01726427622841964,-2.0,-1.4285714285714286,44.162436548223354,42.63705084700294,213.83549947346,317.6445078911129,-274.7677003891331,360.3902529889401,8.61300114007687,80.0,-78.70650849613412,-265.5,-793.1152904354112,262.1152904354112,-529.3076452177065,-1.692354782293478,609.4537599999985,39.473684210526315,4.01386373209003,263.80764521770584,1,140.0,310.0,-220.0,400.0,980.0,0,0.0026109660574411553,-1.2727272727272727,15060.0,-12.2,15150.0,-1.1333333333333333,15190.0,0.0026109660574411553
5811,2024-01-16,15230.0,15360.0,15090.0,15320.0,1531386.0,-0.005874673629242766,2.176470588235294,-0.45,43.069306930693074,41.703039413072666,202.893312943379,379.0349944823902,-146.02315426367204,438.6762120954554,7.98150953455469,270.0,-76.1213397382653,-325.0,-861.1264579478975,211.1264579478975,-593.0632289739497,-56.93677102605034,644.8865343999987,33.87096774193548,-3.6958510317596662,268.06322897394887,1,170.0,320.0,-47.5,490.0,1120.0,1,0.009848982271831952,-2.0,15320.0,-1.2727272727272727,15060.0,-12.2,15150.0,0.009848982271831952
5812,2024-01-17,14570.0,15270.0,14560.0,15270.0,2935031.0,-0.04333552199606039,1.0285714285714285,7.777777777777778,33.59073359073359,40.33777245640786,783.8534353203631,983.9456824802874,543.5943083311759,1086.6778243489025,7.587166513377112,710.0,-132.90035468704082,-918.0,-1586.0245819351476,-249.97541806485242,-1252.0122909675738,-583.9877090324262,1253.5933423359984,1.0869565217391304,-38.53456880855409,334.01229096757396,1,600.0,750.0,655.0,1030.0,1560.0,2,0.05490734385724094,2.176470588235294,15230.0,-2.0,15320.0,-1.2727272727272727,15060.0,0.05490734385724094
5813,2024-01-18,14780.0,14920.0,14640.0,14750.0,1941646.0,0.01441317776252582,-1.24,-0.04285714285714286,33.33333333333333,38.23648749798005,502.8915993664159,735.2461520135985,333.3799576717993,865.7787663555209,7.289177765432171,350.0,-218.326120348951,-659.5,-1385.7441230606528,66.74412306065278,-1022.6220615303264,-296.3779384696736,942.5058749491182,27.500000000000004,-11.058020905203133,363.12206153032673,1,390.0,520.0,477.5,495.0,1180.0,3,0.057510148849797105,1.0285714285714285,14570.0,2.176470588235294,15230.0,-2.0,15320.0,0.057510148849797105
5814,2024-01-19,15130.0,15130.0,14870.0,14870.0,1636362.0,0.023680649526387043,1.0,8.666666666666666,35.5805243445693,37.38944759236046,95.5273288501885,360.4071015705067,0.7681450069685525,507.2833063599737,7.323060856704092,350.0,-258.76420673856774,-282.0,-1011.5449194107387,447.54491941073866,-646.7724597053693,82.77245970536933,499.5054049531882,71.25,38.79245110986355,364.77245970536967,1,40.0,170.0,127.5,20.0,1010.0,4,0.0270984798413747,-1.24,14780.0,1.0285714285714285,14570.0,2.176470588235294,15230.0,0.0270984798413747
5815,2024-01-22,15010.0,15280.0,15000.0,15270.0,1287642.0,-0.007931262392597449,1.0,-1.0,31.34328358208954,36.22858523746825,144.50108147456376,431.6554290502936,138.08756624615125,611.7766166290094,6.954399387156594,280.0,-283.88202002897015,-357.0,-1067.999296739681,353.9992967396811,-712.4996483698415,-1.5003516301585478,533.9449725569339,56.25,30.457354389398247,355.49964836984066,1,90.0,290.0,247.5,45.0,1230.0,0,0.06395736175882738,1.0,15130.0,-1.24,14780.0,1.0285714285714285,14570.0,0.06395736175882738
5816,2024-01-23,15000.0,15150.0,14980.0,15030.0,1248628.0,-0.0006662225183211579,-3.857142857142857,0.11538461538461539,36.84210526315789,36.15548582226357,71.04736897397015,419.8648060319756,179.8325608426312,603.0205921518063,7.1226620335130555,170.0,-333.7985167670413,-339.5,-1063.1304668792563,384.13046687925635,-701.3152334396273,22.315233439627264,465.22937475237995,61.111111111111114,34.894604643875525,361.8152334396281,1,20.0,300.0,342.5,55.0,770.0,1,0.08666666666666667,1.0,15010.0,1.0,15130.0,-1.24,14780.0,0.08666666666666667
5817,2024-01-24,14860.0,15020.0,14800.0,15010.0,1197281.0,-0.009333333333333305,1.588235294117647,5.0,35.14644351464436,35.83741846014009,178.03656822589983,536.1608680496338,359.30949492452055,721.184330305543,7.604702407015066,220.0,-367.82682475521324,-447.0,-1196.3182866453626,302.3182866453626,-821.6591433226804,-72.34085667731961,532.8110247721888,34.375,7.863432513213969,374.6591433226812,1,100.0,440.0,482.5,65.0,600.0,2,0.10026917900403776,-3.857142857142857,15000.0,1.0,15010.0,1.0,15130.0,0.10026917900403776
5818,2024-01-25,14870.0,14870.0,14300.0,14840.0,2985230.0,0.0006729475100941684,37.0,-0.2,35.56485355648536,36.51478007376998,138.7307071690284,508.93702396060326,393.5851092750527,681.67997202884,8.36683563713358,570.0,-405.16835705345693,-409.5,-1181.3869565218083,362.3869565218083,-795.4434782609042,-23.556521739095842,456.1861427904132,58.16326530612245,30.016527485886993,385.9434782609041,1,-40.0,300.0,472.5,-5.0,760.0,3,0.08473436449226623,1.588235294117647,14860.0,-3.857142857142857,15000.0,1.0,15010.0,0.08473436449226623
5819,2024-01-26,15170.0,15280.0,14790.0,14870.0,2122184.0,0.02017484868863484,-1.1304347826086956,10.0,42.75092936802974,36.35794594263735,-160.95054627102218,181.21120642294045,126.46303575276579,350.58680678711426,8.79266193569736,490.0,-394.71473419022914,-86.0,-840.0878072326268,668.0878072326268,-463.0439036163134,291.0439036163134,-870.0,88.77551020408163,57.59829520709111,377.0439036163137,1,-340.0,0.0,172.5,-375.0,410.0,4,0.052076466710613056,37.0,14870.0,1.588235294117647,14860.0,-3.857142857142857,15000.0,0.052076466710613056
5820,2024-01-29,15320.0,15560.0,15200.0,15230.0,2313980.0,0.009887936717205115,-3.8,0.3,45.390070921985824,36.61580860833654,-347.49316489356534,-15.250781375423685,-2.7452175372200145,163.82303227139346,8.452224274756675,390.0,-379.44510703042033,93.0,-598.8503032228382,784.8503032228382,-252.92515161142,438.92515161142,-1020.0,80.95238095238095,48.14546371566416,345.9251516114191,1,-390.0,-150.0,12.5,-525.0,540.0,0,0.05352480417754579,-1.1304347826086956,15170.0,37.0,14870.0,1.588235294117647,14860.0,0.05352480417754579
5821,2024-01-30,15030.0,15600.0,15030.0,15480.0,1877476.0,-0.018929503916449097,-1.5333333333333334,-5.0,47.05882352941176,38.11226304596745,-99.28782385470367,208.2423412954813,307.03965987830634,407.495128903578,7.9317034712849175,570.0,-343.7974797375882,-148.0,-737.615396469364,441.615396469364,-442.8076982346829,146.8076982346829,-679.6000000000004,56.15384615384615,18.990843669709342,294.8076982346821,1,-80.0,140.0,425.0,-235.0,1690.0,1,0.08050565535595466,-3.8,15320.0,-1.1304347826086956,15170.0,37.0,14870.0,0.08050565535595466
5822,2024-01-31,15440.0,15440.0,14890.0,14900.0,3684053.0,0.02727877578176985,1.037037037037037,-1.2,54.69255663430421,40.48551007940866,-416.72305106304157,-225.9432878147054,-71.23334214110218,-34.94361294898772,7.798528184180359,550.0,-356.33384226112685,270.0,-299.50578756454524,839.5057875645452,-14.752893782271713,554.7528937822717,-1014.6239999999998,87.6923076923077,43.93530993951663,284.7528937822723,1,-490.0,-270.0,-10.0,-645.0,1590.0,2,0.02137305699481873,-1.5333333333333334,15030.0,-3.8,15320.0,-1.1304347826086956,15170.0,0.02137305699481873
5823,2024-02-01,15380.0,15580.0,15210.0,15440.0,1935366.0,-0.0038860103626943143,1.1764705882352942,-0.1111111111111111,55.22875816993464,42.668647171115914,-293.5304645312499,-190.6839127939911,11.101595447735235,-3.589774746387775,8.024234525462775,370.0,-361.779036788761,219.5,-327.8178620048038,766.8178620048038,-54.158931002401005,493.158931002401,-884.1465599999992,72.8395061728395,23.21307025993189,273.6589310024016,2,-430.0,-210.0,92.5,-585.0,2100.0,3,0.005201560468140354,1.037037037037037,15440.0,-1.5333333333333334,15030.0,-3.8,15320.0,0.005201560468140354
5824,2024-02-02,16000.0,16100.0,15310.0,15400.0,5846733.0,0.04031209362808852,-1.0256410256410255,-10.0,59.941520467836256,45.846229047310004,-868.4719104176402,-817.9676938292723,-579.2208939759785,-645.4087155633952,8.075016221239615,790.0,-263.32282685187965,817.5,175.40228652605765,1459.5977134739423,496.45114326302973,1138.5488567369703,-1437.8977663999995,91.73553719008265,39.138414172245135,321.04885673697083,2,-800.0,-800.0,-530.0,-1205.0,2230.0,4,-0.02312499999999995,1.1764705882352942,15380.0,1.037037037037037,15440.0,-1.5333333333333334,15030.0,-0.02312499999999995
5825,2024-02-05,15370.0,15960.0,15340.0,15960.0,3312720.0,-0.03937500000000005,1.1016949152542372,-0.9833333333333333,51.76767676767676,47.50462588114544,-203.42829887612424,-213.89854507693417,76.32688122425498,-35.36441230288983,8.181340512868932,660.0,-187.43247204908585,197.0,-426.9466913514807,820.9466913514807,-114.97334567574035,508.97334567574035,-684.8659450879986,39.66942148760331,-14.66455431223649,311.97334567574063,2,-170.0,-170.0,140.0,-575.0,2610.0,0,0.013662979830839195,-1.0256410256410255,16000.0,1.1764705882352942,15380.0,1.037037037037037,15440.0,0.013662979830839195
5826,2024-02-06,15320.0,15450.0,15230.0,15290.0,1409909.0,-0.003253090435914152,-1.9333333333333333,-0.05084745762711865,61.19402985074627,50.39880214071231,-115.3980644565745,-194.3397172253699,141.181877874591,-6.611808213980112,8.084979992639882,220.0,-140.31014685932314,160.0,-438.5596746981646,758.5596746981646,-139.2798373490823,459.2798373490823,-521.6766694809594,35.53719008264463,-24.477467713452626,299.2798373490819,2,-120.0,-120.0,190.0,-525.0,2540.0,1,0.03524804177545682,1.1016949152542372,15370.0,-1.0256410256410255,16000.0,1.1764705882352942,15380.0,0.03524804177545682
5827,2024-02-07,15240.0,15430.0,15170.0,15280.0,1694519.0,-0.005221932114882533,-1.8888888888888888,-1.3333333333333333,57.14285714285714,52.79635809475362,27.014407924494662,-116.36802933076797,232.83451169846558,48.42613376061672,8.22522380180619,260.0,-68.57347833895074,77.5,-522.0041810714429,677.0041810714429,-222.25209053572144,377.25209053572144,-337.5425359224828,7.526881720430108,-54.262546666363264,299.75209053572127,2,205.0,-40.0,350.0,-445.0,2600.0,2,0.09711286089238835,-1.9333333333333333,15320.0,1.1016949152542372,15370.0,-1.0256410256410255,16000.0,0.09711286089238835
5828,2024-02-08,15620.0,15710.0,15290.0,15300.0,2392223.0,0.02493438320209984,-1.4705882352941178,-8.0,57.53846153846153,54.439417224801595,-263.075196021171,-484.17534048272137,-128.92269394474351,-360.4875075732871,8.555905747127458,470.0,-7.139695154655783,434.0,-199.33370264941914,1067.3337026494191,117.33314867529043,750.6668513247096,-621.7391330486844,48.38709677419355,-11.70143082370545,316.66685132470974,2,-125.0,-420.0,2.5,-825.0,2120.0,3,0.09026888604353389,-1.8888888888888888,15240.0,-1.9333333333333333,15320.0,1.1016949152542372,15370.0,0.09026888604353389
5829,2024-02-13,15620.0,15780.0,15550.0,15690.0,1614544.0,0.0,-1.1904761904761905,-0.21875,59.7444089456869,56.03434367187949,-215.1557875980543,-463.85239665488916,-119.97514901685281,-382.5094689795678,8.644340886957952,230.0,77.57778089213753,406.0,-252.87943148001068,1064.8794314800107,76.56028425999466,735.4397157400053,-533.6000024047898,56.9620253164557,-3.462840138802214,329.43971574000574,2,-125.0,-420.0,2.5,-825.0,2450.0,1,0.11907810499359806,-1.4705882352941178,15620.0,-1.8888888888888888,15240.0,-1.9333333333333333,15320.0,0.11907810499359806
5830,2024-02-14,15360.0,15460.0,15290.0,15460.0,1559104.0,-0.016645326504481472,2.4,1.4285714285714286,55.32544378698225,56.95285703383176,57.121885634651335,-211.54823484259214,152.26085719749426,-148.50228982478438,8.512819345864967,330.0,160.91871861051368,144.0,-516.4751080739679,804.4751080739679,-186.23755403698306,474.23755403698306,-192.51200221240651,31.147540983606557,-27.984688781744584,330.23755403698357,2,135.0,-160.0,270.0,-565.0,2530.0,2,0.18684895833333326,-1.1904761904761905,15620.0,-1.4705882352941178,15620.0,-1.8888888888888888,15240.0,0.18684895833333326
5831,2024-02-15,15380.0,15620.0,15370.0,15550.0,1518495.0,0.0013020833333332593,-1.631578947368421,1.7,57.97546012269939,57.3176240880979,102.80111765107358,-231.60914430025514,121.44786269856922,-196.39908225612453,9.111728326913765,260.0,208.7479376365318,156.5,-508.0386210835586,821.0386210835586,-175.7693105417784,488.7693105417784,-137.91104203541363,34.42622950819672,-26.687679815944897,332.2693105417792,2,255.0,-180.0,250.0,-585.0,1920.0,3,0.16905071521456438,2.4,15360.0,-1.1904761904761905,15620.0,-1.4705882352941178,15620.0,0.16905071521456438
5832,2024-02-16,15370.0,15570.0,15330.0,15490.0,1438734.0,-0.0006501950585175997,-1.4,0.7058823529411765,57.668711656441715,57.588730031043134,113.79405943313031,-167.17320517105327,137.38182498574315,-217.0323102545408,8.494328306201567,240.0,239.65440129972922,106.5,-484.6727861819909,697.6727861819909,-189.08639309099635,402.08639309099635,-80.0,16.3265306122449,-43.295076900530205,295.58639309099556,2,265.0,-170.0,260.0,-575.0,1840.0,4,0.16200390370852302,-1.631578947368421,15380.0,2.4,15360.0,-1.1904761904761905,15620.0,0.16200390370852302
5833,2024-02-19,15630.0,15670.0,15340.0,15370.0,2066654.0,0.016916070266753458,-1.0625,-2.1666666666666665,57.142857142857146,57.277767439378785,-119.59028184203453,-379.6954550324699,-124.50153773698548,-504.06957320937727,7.920284551233298,330.0,296.0562767605643,324.0,-242.5184532378771,890.5184532378771,40.740773381061445,607.2592266189386,470.0,69.38775510204081,12.898152642269942,283.25922661893816,2,-65.0,-430.0,20.0,-835.0,1850.0,0,0.1413947536788227,-1.4,15370.0,-1.631578947368421,15380.0,2.4,15360.0,0.1413947536788227
5834,2024-02-20,15540.0,15720.0,15430.0,15720.0,1828555.0,-0.0057581573896353655,2.2222222222222223,-0.6923076923076923,53.48101265822784,57.46813809388446,-113.65537046471763,-271.3148214089633,-46.81853630112528,-455.95576028290816,7.941110735908116,290.0,294.7251674311956,213.5,-355.868070727809,782.868070727809,-71.1840353639036,498.1840353639036,544.7999999999993,58.139534883720934,4.548326854609499,284.6840353639042,2,-65.0,-340.0,105.0,-745.0,1980.0,1,0.14157014157014158,-1.0625,15630.0,-1.4,15370.0,-1.631578947368421,15380.0,0.14157014157014158
5835,2024-02-21,15970.0,16150.0,15460.0,15540.0,4448086.0,0.027670527670527578,-1.3389830508474576,-2.388888888888889,64.24242424242425,57.80684858184868,-502.4308960267681,-659.5203786176771,-486.0047431799394,-912.3543502507655,8.663410064768682,690.0,307.84490125376215,595.5,-21.401425176969497,1212.4014251769695,287.04928741151525,903.9507125884847,-630.0,78.04878048780488,23.75802128680167,308.4507125884851,2,-310.0,-745.0,-390.0,-1175.0,1250.0,2,0.13149655604257982,2.2222222222222223,15540.0,-1.0625,15630.0,-1.4,15370.0,0.13149655604257982
5836,2024-02-22,16300.0,16490.0,15770.0,15990.0,6214676.0,0.020663744520976746,1.0869565217391304,0.7209302325581395,63.35403726708075,58.49697970676241,-758.5706324770435,-935.0758338806318,-819.6114456470259,-1263.5892372977087,9.579104875441962,720.0,259.7036611664971,860.5,143.85650794750836,1577.1434920524916,502.1782539737542,1218.8217460262458,-943.7999999999993,83.62068965517241,32.168879192038816,358.321746026246,2,-410.0,-905.0,-755.0,-1505.0,970.0,3,0.09754601226993875,-1.3389830508474576,15970.0,2.2222222222222223,15540.0,-1.0625,15630.0,0.09754601226993875
5837,2024-02-23,16350.0,16630.0,16210.0,16600.0,4013239.0,0.0030674846625766694,1.7096774193548387,-0.8064516129032258,65.10903426791276,59.33815445447922,-709.1315577285313,-914.6182569172306,-867.2310595505987,-1332.0345422683822,10.187499393832432,420.0,293.8477324618325,836.0,65.26146151809917,1606.7385384819008,450.6307307590487,1221.3692692409513,-948.4479999999985,78.29457364341084,28.32755871910949,385.36926924095076,2,-390.0,-885.0,-875.0,-1525.0,430.0,4,0.05810397553516822,1.0869565217391304,16300.0,-1.3389830508474576,15970.0,2.2222222222222223,15540.0,0.05810397553516822
5838,2024-02-26,16130.0,16530.0,16080.0,16490.0,2244025.0,-0.013455657492354778,1.0454545454545454,1.44,52.313167259786475,58.51246093382362,-457.26664768728733,-627.5574337133803,-640.5880508398332,-1130.030339038989,9.66103464930567,450.0,292.44571757601625,553.0,-201.91651679693678,1307.9165167969368,175.5417416015316,930.4582583984684,-654.7411199999988,58.333333333333336,13.085898243231348,377.45825839846833,2,-170.0,-665.0,-885.0,-1220.0,370.0,0,0.06695598264104152,1.7096774193548387,16350.0,1.0869565217391304,16300.0,-1.3389830508474576,15970.0,0.06695598264104152
5839,2024-02-27,15960.0,16390.0,15850.0,16210.0,2117223.0,-0.010539367637941721,-1.297872340425532,0.6944444444444444,62.5531914893617,59.31554401186578,-261.4611598055926,-416.7025829896829,-475.1324896514816,-975.6846016804666,9.961623208630701,540.0,314.67504767587343,343.5,-404.3889588042166,1091.3889588042166,-30.44447940210739,717.4444794021074,-415.4566527999996,42.73504273504273,-3.0850423929895996,373.9444794021083,2,20.0,-495.0,-725.0,-1000.0,850.0,1,0.09523809523809534,1.0454545454545454,16130.0,1.7096774193548387,16350.0,1.0869565217391304,16300.0,0.09523809523809534
5840,2024-02-28,16140.0,16270.0,15860.0,15970.0,1681722.0,0.011278195488721776,-1.1025641025641026,-0.68,66.53225806451613,60.26629933873431,-356.6926127127299,-560.8768600588664,-646.3957368358315,-1172.0478131414839,10.923737035388156,410.0,313.95327551296396,482.5,-286.55615424719144,1251.5561542471914,97.97192287640428,867.0280771235957,-530.3292536320005,43.02325581395349,-3.9282809664563203,384.528077123596,2,-160.0,-675.0,-905.0,-1180.0,840.0,2,0.08550185873605942,-1.297872340425532,15960.0,1.0454545454545454,16130.0,1.7096774193548387,16350.0,0.08550185873605942
5841,2024-02-29,16240.0,16240.0,15950.0,16100.0,2035766.0,0.006195786864931829,3.142857142857143,0.8235294117647058,70.0,61.63644248801856,-359.6988054755675,-596.1433581330639,-748.8896315950042,-1277.4573338787268,11.58230556470539,290.0,309.945512599199,522.0,-229.38048387178424,1273.3804838717842,146.30975806410788,897.6902419358921,-569.10949841408,50.0,-1.8584134560049392,375.6902419358925,2,-255.0,-775.0,-1040.0,-1280.0,310.0,3,0.06034482758620685,-1.1025641025641026,16140.0,-1.297872340425532,15960.0,1.0454545454545454,16130.0,0.06034482758620685
5842,2024-03-04,15770.0,16420.0,15770.0,16300.0,3110647.0,-0.02894088669950734,-1.4528301886792452,-3.7857142857142856,52.89575289575289,61.16454201611809,193.33991971371142,-105.56536323030741,-289.1530406020902,-811.8226845169847,11.992367186585144,650.0,332.4258249217419,35.5,-704.5846324052072,775.5846324052072,-334.5423162026036,405.5423162026036,-41.56292850923455,0.0,-50.137155409165786,370.0423162026038,3,260.0,-305.0,-610.0,-810.0,480.0,0,0.09511731135066581,3.142857142857143,16240.0,-1.1025641025641026,16140.0,-1.297872340425532,15960.0,0.09511731135066581
5843,2024-03-05,15460.0,15870.0,15460.0,15800.0,2319953.0,-0.01965757767913756,-1.411764705882353,0.6415094339622641,47.241379310344826,60.47124942190886,532.7095599398181,222.12373583522276,11.927781421825784,-506.597944549012,12.439856532149706,410.0,339.2769504261669,-278.5,-1011.3466486863217,454.3466486863217,-644.9233243431609,87.92332434316086,1170.0,0.0,-47.2384031318778,366.4233243431611,3,585.0,5.0,-330.0,-500.0,-340.0,1,0.08538163001293664,-1.4528301886792452,15770.0,3.142857142857143,16240.0,-1.1025641025641026,16140.0,0.08538163001293664
5844,2024-03-06,15630.0,15710.0,15350.0,15500.0,1752227.0,0.010996119016817518,1.4827586206896552,-0.38235294117647056,54.80427046263345,59.42256566859878,421.10200174143756,24.225029934470513,-162.94322135308903,-670.2141670750007,12.569445904673712,360.0,355.36012776469215,-90.0,-813.6748324505606,633.6748324505606,-451.8374162252803,271.8374162252803,976.5999999999985,26.168224299065418,-22.151097634158457,361.83741622528,3,360.0,80.0,-630.0,-670.0,-320.0,2,0.05566218809980805,-1.411764705882353,15460.0,-1.4528301886792452,15770.0,3.142857142857143,16240.0,0.05566218809980805
5845,2024-03-07,15580.0,15680.0,15420.0,15680.0,1401354.0,-0.0031989763275751537,4.2,-0.7692307692307693,53.52112676056338,58.33002005676351,458.1411445290614,95.66938560597555,-125.91037987455093,-620.6028587682104,12.706038447915608,260.0,355.74226313506733,-150.5,-858.7216423559075,557.7216423559057,-504.61082117795377,203.61082117795377,976.3359999999993,21.49532710280374,-27.400710359824654,354.11082117795314,3,410.0,180.0,-580.0,-620.0,-460.0,3,0.07894736842105265,1.4827586206896552,15630.0,-1.411764705882353,15460.0,-1.4528301886792452,15770.0,0.07894736842105265
5846,2024-03-08,15860.0,15900.0,15440.0,15710.0,2084140.0,0.01797175866495504,3.0,-1.5,57.877813504823145,57.52655108308688,121.99227125831021,-149.46398830018006,-404.2856170553423,-898.0899382980242,13.297975461656442,460.0,387.14941091791843,102.5,-580.5542861729227,785.5542861729227,-239.02714308646136,444.02714308646136,648.0825599999989,47.66355140186916,-5.13121124439656,341.52714308646165,3,80.0,-100.0,-810.0,-840.0,-1260.0,4,0.07061790668348045,4.2,15580.0,1.4827586206896552,15630.0,-1.411764705882353,15460.0,0.07061790668348045
5847,2024-03-11,16720.0,17290.0,15890.0,15960.0,22523304.0,0.05422446406052961,-2.111111111111111,5.066666666666666,64.69002695417788,58.90175771579704,-759.9171955846323,-941.1545271643445,-1251.344563165052,-1740.9703588838256,14.873755700060936,1430.0,365.10261436801557,888.5,125.50658762154853,1651.4934123784515,507.00329381077427,1269.9967061892257,-1370.0,70.61855670103093,19.099709984592366,381.49670618922556,3,-400.0,-630.0,-1660.0,-1455.0,-2400.0,0,-0.010167464114832492,3.0,15860.0,4.2,15580.0,1.4827586206896552,15630.0,-0.010167464114832492
5848,2024-03-12,17030.0,17150.0,16610.0,16970.0,8074010.0,0.018540669856459413,2.6,0.07894736842105263,68.95674300254453,59.613263439484015,-1037.9813471034304,-1201.717370678889,-1541.6330527940154,-2028.042227547894,15.943118646426079,540.0,330.91480997009967,1128.0,203.76261880043967,2052.237381199562,665.8813094002198,1590.1186905997802,-1641.2000000000007,86.5979381443299,34.43288774603006,462.1186905997807,3,-710.0,-800.0,-1970.0,-1765.0,-2130.0,1,-0.04580152671755722,-2.111111111111111,16720.0,3.0,15860.0,4.2,15580.0,-0.04580152671755722
5849,2024-03-13,17480.0,17790.0,17000.0,17110.0,14079981.0,0.026423957721667612,-1.6779661016949152,6.166666666666667,69.11392405063292,59.90011521571922,-1396.557849515213,-1586.5703933735604,-1973.3784371052607,-2451.945254272596,17.173307176902213,790.0,296.6122061394708,1485.0,333.79011014894786,2636.2098898510503,909.3950550744739,2060.604944925526,-2053.1760000000013,86.91983122362869,36.45796402953688,575.6049449255253,3,-910.0,-1000.0,-2420.0,-2215.0,-2790.0,2,-0.13501144164759726,2.6,17030.0,-2.111111111111111,16720.0,3.0,15860.0,-0.13501144164759726
5850,2024-03-14,18230.0,18500.0,17550.0,17700.0,18288130.0,0.04290617848970246,-1.2891566265060241,1.4324324324324325,72.08237986270024,60.13149075601925,-2032.6710192588016,-2224.588608928072,-2704.4142447443264,-3173.6171982667474,19.325782137874604,1020.0,352.40044532886714,2091.5,606.4690770661146,3576.5309229338854,1348.9845385330555,2834.0154614669427,-2708.6489600000004,91.17647058823529,43.053828143953425,742.5154614669428,3,-1305.0,-1395.0,-3030.0,-2965.0,-2500.0,3,-0.1601755348326933,-1.6779661016949152,17480.0,2.6,17030.0,-2.111111111111111,16720.0,-0.1601755348326933
5851,2024-03-15,17980.0,18550.0,17760.0,18470.0,8533585.0,-0.013713658804168971,1.4307692307692308,-0.9245283018867925,67.83369803063457,61.79126243767277,-1687.337250169916,-1865.4589198272533,-2441.5102449816495,-2890.2281000435833,21.267224279275247,790.0,393.8758751716123,1711.5,60.14935663770302,3362.850643362297,885.8246783188515,2537.1753216811485,-2279.9300224,78.57142857142857,32.849866965150525,825.6753216811487,3,-1030.0,-1120.0,-2780.0,-2710.0,-2440.0,4,-0.15906562847608452,-1.2891566265060241,18230.0,-1.6779661016949152,17480.0,2.6,17030.0,-0.15906562847608452
5852,2024-03-18,17860.0,18180.0,17810.0,18150.0,3999193.0,-0.006674082313681828,1.1142857142857143,0.5918367346938775,69.35123042505592,64.24791256152955,-1385.3809544823416,-1633.0784238530796,-2296.517055531105,-2734.004393502113,23.414082498972768,370.0,411.4363202826971,1467.0,-272.2448451968012,3206.244845196801,597.3775774015994,2336.6224225984006,-1931.9356206079992,64.43298969072166,19.467882220558124,869.6224225984008,3,-910.0,-1000.0,-2660.0,-2590.0,-2090.0,0,-0.18253079507278835,1.4307692307692308,17980.0,-1.2891566265060241,18230.0,-1.6779661016949152,17480.0,-0.18253079507278835
5853,2024-03-19,17840.0,18920.0,17780.0,18350.0,12722844.0,-0.0011198208286674616,-2.619047619047619,1.7586206896551724,71.75925925925925,66.13180020559909,-1108.8856751414532,-1516.788111811451,-2250.273824770504,-2678.0082502234072,25.643327591708136,1140.0,415.1566310177441,1336.5,-477.8321230128495,3150.8321230128513,429.33393849357526,2243.6660615064247,-1702.1807709593595,43.75,-1.4353480527091023,907.1660615064254,3,-670.0,-735.0,-2517.5,-2570.0,-1980.0,1,-0.19730941704035876,1.1142857142857143,17860.0,1.4307692307692308,17980.0,-1.2891566265060241,18230.0,-0.19730941704035876
5854,2024-03-20,17740.0,17750.0,17210.0,17500.0,6722040.0,-0.005605381165919243,3.1538461538461537,-0.47058823529411764,68.86792452830188,67.83699995757003,-757.7968588427211,-1310.7201770565734,-2124.3291449674653,-2545.261920367506,27.395353344156288,630.0,512.8041104176264,1126.5,-708.5192885739561,2961.5192885739543,208.99035571302375,2044.009644286978,-1323.9626938634246,30.994152046783626,-13.867164869664236,917.5096442869775,3,-560.0,-635.0,-2392.5,-2470.0,-1530.0,2,-0.16009019165727167,-2.619047619047619,17840.0,1.1142857142857143,17860.0,1.4307692307692308,17980.0,-0.16009019165727167
5855,2024-03-21,18070.0,18130.0,17610.0,17650.0,5160145.0,0.018602029312288604,-1.08,1.75,70.46979865771812,69.2361094190028,-779.4091914146084,-1555.0553059458034,-2424.0149132382558,-2840.4238808892787,28.48010188250286,520.0,676.2798869538783,1351.5,-566.9124467262736,3269.9124467262754,392.2937766368632,2310.706223363137,-1403.5664244770815,50.29239766081871,5.829886056356251,959.2062233631374,3,-665.0,-965.0,-2722.5,-2800.0,-1280.0,3,-0.18705035971223016,3.1538461538461537,17740.0,-2.619047619047619,17840.0,1.1142857142857143,17860.0,-0.18705035971223016
5856,2024-03-22,17890.0,18190.0,17790.0,17890.0,3747422.0,-0.009961261759822926,-3.0,0.0,75.35885167464114,70.42153438794317,-314.21432638213446,-1317.3712076559896,-2215.812041868032,-2619.412976021751,29.058173616166737,400.0,814.0234455162936,1092.0,-884.2974419130878,3068.297441913088,103.85127904345427,2080.148720956544,-998.2097820293748,39.76608187134503,-9.894303495614409,988.148720956544,3,-125.0,-765.0,-2542.5,-2620.0,-1090.0,4,-0.12073784237003915,-1.08,18070.0,3.1538461538461537,17740.0,-2.619047619047619,17840.0,-0.12073784237003915
5857,2024-03-25,17300.0,17980.0,17230.0,17890.0,4860054.0,-0.03297931805477916,-1.0547945205479452,-100.0,70.62780269058297,70.6072076866141,409.8062848688787,-687.8150340131542,-1591.310750704355,-1990.6181841293292,29.01884249163095,750.0,963.0405172973369,454.5,-1522.1263124101715,2431.1263124101715,-533.8131562050839,1442.8131562050858,-205.38880382643765,5.263157894736842,-48.585437820954304,988.3131562050858,3,660.0,-175.0,-1882.5,-2030.0,-800.0,0,-0.10173410404624272,-3.0,17890.0,-1.08,18070.0,3.1538461538461537,17740.0,-0.10173410404624272
5858,2024-03-26,17210.0,17460.0,16970.0,17300.0,4156582.0,-0.005202312138728349,1.3902439024390243,0.15254237288135594,68.03652968036529,70.48749720102882,590.0773582054426,-540.4655382044766,-1465.8544086752627,-1865.1463152012984,29.18197811820088,490.0,1087.551675428338,310.5,-1642.6941450828526,2263.6941450828526,-666.0970725414263,1287.0970725414263,1710.0,19.672131147540984,-36.12141246319389,976.5970725414265,3,735.0,-80.0,-1792.5,-1940.0,-660.0,1,-0.08367228355607204,-1.0547945205479452,17300.0,-3.0,17890.0,-1.08,18070.0,-0.08367228355607204
5859,2024-03-27,17480.0,17550.0,17010.0,17150.0,3863061.0,0.01568855316676343,1.297872340425532,-3.6666666666666665,70.65217391304348,70.32858542884473,357.69255126710414,-728.0813549187842,-1693.6281971929566,-2091.9961184856347,30.036133317558477,540.0,1128.5513504256196,504.5,-1412.7290860473513,2421.7290860473513,-454.11454302367565,1463.1145430236757,1401.0,41.80327868852459,-17.571616528274838,958.614543023676,3,465.0,-345.0,-2097.5,-2210.0,-400.0,2,-0.09267734553775742,1.3902439024390243,17210.0,-1.0547945205479452,17300.0,-3.0,17890.0,-0.09267734553775742
5860,2024-03-28,17520.0,18100.0,17500.0,17850.0,4830265.0,0.0022883295194509046,-2.2432432432432434,-1.0,69.03669724770643,70.46225200851939,230.64217307665604,-695.028772917045,-1698.4484286942534,-2088.8139403507303,31.133346260916007,620.0,1128.4973194314152,475.5,-1414.2560410544465,2365.2560410544484,-469.37802052722327,1420.3780205272233,1322.7799999999988,45.08196721311475,-15.122712757207935,944.878020527224,3,425.0,-385.0,-2182.5,-2250.0,-170.0,3,-0.07477168949771684,1.297872340425532,17480.0,1.3902439024390243,17210.0,-1.0547945205479452,17300.0,-0.07477168949771684
5861,2024-03-29,17220.0,17600.0,17220.0,17490.0,2524536.0,-0.017123287671232834,-1.8148148148148149,0.8181818181818182,56.57894736842105,69.04310944667107,459.85790718924545,-335.0219521602994,-1363.1279428898179,-1754.1230705044782,32.09663017039615,380.0,1087.9861813223324,126.5,-1725.875714977563,1978.875714977563,-799.6878574887814,1052.6878574887814,1585.3243999999977,22.123893805309734,-35.244838500518334,926.1878574887818,3,725.0,-85.0,-1777.5,-1950.0,420.0,4,-0.024970963995354256,-2.2432432432432434,17520.0,1.297872340425532,17480.0,1.3902439024390243,17210.0,-0.024970963995354256
5862,2024-04-01,17270.0,17400.0,17060.0,17340.0,2146515.0,0.0029036004645761615,2.5789473684210527,0.25925925925925924,53.389830508474574,67.002061807695,354.66158525532956,-281.3065681484877,-1355.221192887977,-1769.906964945645,33.00460513810664,340.0,961.2532011843505,101.5,-1643.6077481337816,1846.6077481337834,-771.0538740668926,974.0538740668908,1498.617911999998,26.548672566371685,-26.00234846760751,872.5538740668914,4,310.0,-135.0,-1627.5,-1875.0,60.0,0,-0.027214823393167387,-1.8148148148148149,17220.0,-2.2432432432432434,17520.0,1.297872340425532,17480.0,-0.027214823393167387
5863,2024-04-02,16780.0,17200.0,16640.0,17200.0,5075350.0,-0.028372900984365956,1.6666666666666667,6.0,40.22346368715084,63.81934393645599,758.2234146082847,329.55123911339615,-818.58433738444,-1264.4793085178972,34.607510837541824,630.0,850.8302139513471,-454.5,-2017.9304387490702,1108.9304387490702,-1236.215219374535,327.2152193745351,1952.6455537599977,9.58904109589041,-37.01942909197673,781.7152193745355,4,635.0,355.0,-1067.5,-1315.0,920.0,1,-0.016686531585220488,2.5789473684210527,17270.0,-1.8148148148148149,17220.0,-2.2432432432432434,17520.0,-0.016686531585220488
5864,2024-04-03,16500.0,16760.0,16460.0,16630.0,2499652.0,-0.016686531585220488,-1.8571428571428572,0.30952380952380953,22.18649517684888,58.45453243858162,942.9981457033282,714.715165762831,-505.52282779646885,-963.8170113520646,36.48809935437826,320.0,727.3381483025296,-778.0,-2195.0183670639562,639.0183670639562,-1486.50918353198,-69.49081646802006,2148.9397316095965,2.4390243902439024,-36.94018071123227,708.5091835319784,4,825.0,635.0,-787.5,-1035.0,1170.0,2,0.003030303030302939,1.6666666666666667,16780.0,2.5789473684210527,17270.0,-1.8148148148148149,17220.0,0.003030303030302939
5865,2024-04-04,16810.0,16850.0,16480.0,16710.0,2412736.0,0.018787878787878798,3.111111111111111,-0.7692307692307693,31.54574132492114,53.58640906639051,486.64736898960473,528.6948841763733,-774.3088838846343,-1250.6632971258732,38.512183591320635,370.0,594.0680114583847,-529.5,-1725.8008774713526,666.8008774713526,-1127.6504387356763,68.65043873567629,1707.6033477130222,30.701754385964914,-3.5662328794807685,598.1504387356767,4,470.0,325.0,-1087.5,-1345.0,1290.0,3,0.016061867935752483,-1.8571428571428572,16500.0,1.6666666666666667,16780.0,2.5789473684210527,17270.0,0.016061867935752483
5866,2024-04-05,16980.0,17080.0,16570.0,16630.0,2715731.0,0.010113027959547827,-1.1702127659574468,3.5,36.33540372670808,49.77614251484886,194.4360461874203,471.0559631482429,-899.9474036661304,-1389.260434675296,40.204679015893475,510.0,481.0644170375999,-415.5,-1407.6263713898406,576.6263713898406,-911.5631856949185,80.5631856949185,1414.1471468502423,55.319148936170215,23.83960844284699,496.06318569492026,4,300.0,155.0,-1257.5,-1515.0,1070.0,4,0.021790341578327377,3.111111111111111,16810.0,-1.8571428571428572,16500.0,1.6666666666666667,16780.0,0.021790341578327377
5867,2024-04-08,16550.0,16980.0,16500.0,16980.0,2300795.0,-0.02532391048292104,1.2325581395348837,-1.2285714285714286,32.231404958677686,45.79779532355024,566.426254709866,935.6376028519371,-425.15461443933236,-925.7280630306268,39.619439031346,480.0,307.7924190859085,-837.0,-1856.0418616300994,182.04186163009945,-1346.520930815048,-327.4790691849521,1728.0983180392286,12.162162162162163,-17.031383668933373,509.5209308150493,4,730.0,585.0,-825.0,-1085.0,1250.0,0,0.06586102719033238,-1.1702127659574468,16980.0,3.111111111111111,16810.0,-1.8571428571428572,16500.0,0.06586102719033238
5868,2024-04-09,16250.0,16650.0,16210.0,16580.0,2301107.0,-0.01812688821752262,-1.146341463414634,0.7674418604651163,30.548302872062663,41.341809652330156,800.0649056305047,1237.6613209627394,-83.24670035368763,-591.683691644228,38.81540790304311,440.0,108.22241208210471,-1098.0,-2228.209109653606,32.20910965360599,-1663.1045548268012,-532.8954451731988,1919.0124189568742,4.597701149425287,-23.361459852234294,565.1045548268029,4,905.0,885.0,-502.5,-785.0,1460.0,1,0.06646153846153857,1.2325581395348837,16550.0,-1.1702127659574468,16980.0,3.111111111111111,16810.0,0.06646153846153857
5869,2024-04-11,15120.0,15860.0,15000.0,15860.0,9126279.0,-0.06953846153846155,1.3243243243243243,2.242424242424242,18.142548596112306,35.686904246597464,1743.434569938414,2299.697361446277,1066.7231890796975,558.3115071765715,37.32105527373697,1250.0,-71.40728444389242,-2110.0,-3613.3716492452804,-606.6283507547178,-2861.68582462264,-1358.3141753773598,2892.291425440326,5.769230769230769,-18.564980877478387,751.685824622641,4,1180.0,1840.0,635.0,345.0,2940.0,3,0.1706349206349207,-1.146341463414634,16250.0,1.2325581395348837,16550.0,-1.1702127659574468,16980.0,0.1706349206349207
5870,2024-04-12,15310.0,15380.0,14940.0,15060.0,3335803.0,0.01256613756613767,1.2564102564102564,-0.33783783783783783,22.198275862068982,31.86682963478057,1348.8215747587165,1981.304328153812,894.4769428083018,382.4293250109149,35.16474678808136,440.0,-236.64033344625568,-1774.0,-3428.065485869258,-119.93451413074399,-2601.032742934629,-946.9672570653711,2401.062282896295,17.289719626168225,-4.882099778574272,827.0327429346282,4,860.0,1620.0,540.0,155.0,2810.0,4,0.15414761593729587,1.3243243243243243,15120.0,-1.146341463414634,16250.0,1.2325581395348837,16550.0,0.15414761593729587
5871,2024-04-15,15120.0,15380.0,15000.0,15160.0,2081675.0,-0.01241018941868055,-1.7142857142857142,-0.16,24.292452830188694,28.63378767052658,1351.7622376640793,2051.221509843803,1109.737920997948,586.5436579126053,32.85355004180989,380.0,-461.6312575345037,-1821.0,-3635.629438746353,-6.370561253648702,-2728.3147193731747,-913.6852806268234,2258.534808948738,8.823529411764707,-14.847364923756668,907.3147193731759,4,950.0,1810.0,755.0,345.0,3140.0,0,0.19708994708994698,1.2564102564102564,15310.0,1.3243243243243243,15120.0,-1.146341463414634,16250.0,0.19708994708994698
5872,2024-04-16,14600.0,15060.0,14540.0,15000.0,3657519.0,-0.03439153439153442,1.0,10.0,22.055674518201272,26.615144429532183,1623.9711472934723,2439.544726637687,1636.2597327532058,1121.130608909045,30.61816155595272,580.0,-706.7472961868152,-2178.0,-4216.860362779218,-139.13963722078188,-3197.430181389609,-1158.569818610391,2485.910631874889,2.843601895734597,-20.451860358844225,1019.4301813896094,4,1210.0,2130.0,1250.0,865.0,6700.0,1,0.23630136986301364,-1.7142857142857142,15120.0,1.2564102564102564,15310.0,1.3243243243243243,15120.0,0.23630136986301364
5873,2024-04-17,14320.0,14800.0,14320.0,14630.0,2717485.0,-0.019178082191780854,-2.096774193548387,0.775,16.239316239316224,25.954346769806335,1696.7552395397233,2574.299623258834,1921.5966609414318,1409.6069900430775,27.817971874406815,480.0,-883.8478705535199,-2282.0,-4531.674596344648,-32.32540365535169,-3406.837298172326,-1157.1627018276758,2409.483143412406,0.0,-20.08874544927442,1124.8372981723244,4,1380.0,2300.0,1885.0,1475.0,7480.0,2,0.24301675977653625,1.0,14600.0,-1.7142857142857142,15120.0,1.2564102564102564,15310.0,0.24301675977653625
5874,2024-04-18,14900.0,14960.0,14400.0,14400.0,2901014.0,0.0405027932960893,-1.24,-1.6129032258064515,24.904214559386972,25.216399351413653,967.6903491924204,1866.3115500681233,1333.795764620365,841.3824252904997,26.16032539336064,640.0,-1052.3596658146525,-1560.0,-3865.0699270056357,745.0699270056375,-2712.534963502818,-407.46503649718215,1443.9658404664206,54.71698113207547,36.228656201255475,1152.5349635028188,4,800.0,1720.0,1375.0,895.0,6050.0,3,0.1885906040268457,-2.096774193548387,14320.0,1.0,14600.0,-1.7142857142857142,15120.0,0.1885906040268457
5875,2024-04-19,14690.0,14790.0,14360.0,14750.0,2638314.0,-0.014093959731543593,5.142857142857143,-0.12,25.341130604288495,23.99481344892259,944.6873951992384,1907.9274217661368,1553.7037026608887,1063.333639224742,24.118477692032076,540.0,-1146.0856166669073,-1601.0,-3904.6803506257966,702.6803506257966,-2752.8401753129,-449.1598246871017,1330.1313059917939,34.90566037735849,16.18003030366962,1151.8401753128987,4,960.0,1930.0,1835.0,1355.0,5910.0,4,0.2294077603812117,-1.24,14900.0,-2.096774193548387,14320.0,1.0,14600.0,0.2294077603812117
5876,2024-04-22,15730.0,15800.0,14950.0,14950.0,4363033.0,0.07079646017699126,-1.1794871794871795,-13.0,37.41830065359477,24.571135192802263,-325.50187688021833,735.5189719442642,537.5127078393944,36.18457442939143,21.349755646421595,1110.0,-1138.677157791597,-453.0,-2640.65050609249,1734.65050609249,-1546.825253046245,640.825253046245,-1410.0,95.27027027027027,74.33134453343251,1093.8252530462448,4,-245.0,890.0,1150.0,670.0,5070.0,0,0.15193897012078827,5.142857142857143,14690.0,-1.24,14900.0,-2.096774193548387,14320.0,0.15193897012078827
5877,2024-04-23,15540.0,15720.0,15430.0,15640.0,2243428.0,-0.012078830260648488,1.2307692307692308,-0.1282051282051282,39.34707903780069,25.548776988995378,-328.36841587127674,829.4288273852508,752.1838202157323,236.78376223757732,19.656428986118513,300.0,-1201.4379117890185,-555.0,-2694.527739323101,1584.527739323099,-1624.7638696615504,514.7638696615504,-1190.3999999999996,82.43243243243244,57.57689591948511,1069.7638696615495,4,-450.0,1080.0,1365.0,885.0,5210.0,1,0.17503217503217505,-1.1794871794871795,15730.0,5.142857142857143,14690.0,-1.24,14900.0,0.17503217503217505
5878,2024-04-24,15770.0,15910.0,15580.0,15770.0,2265827.0,0.014800514800514808,1.3571428571428572,-0.0,43.67417677642982,28.385624564586212,-708.0788299525175,512.2811552800868,537.7858075622426,19.786022796793986,18.482582888988258,370.0,-1301.5367732514278,-253.0,-2330.5603100920634,1824.5603100920616,-1291.7801550460317,785.7801550460317,-1391.3919999999998,90.96774193548387,60.66277354000994,1038.780155046031,4,-655.0,850.0,1135.0,655.0,3430.0,2,0.35066582117945466,1.2307692307692308,15540.0,-1.1794871794871795,15730.0,5.142857142857143,14690.0,0.35066582117945466
5879,2024-04-25,15860.0,16400.0,15610.0,15700.0,4182658.0,0.005707038681040055,-3.6470588235294117,100.0,41.44144144144145,30.523754073405378,-762.2272825049822,310.6175090043107,464.75528195294464,-61.346514134052995,17.378751953205285,790.0,-1353.3744911861086,-82.0,-2043.4559576112697,1879.4559576112697,-1062.727978805633,898.7279788056348,-1420.1363199999996,73.52941176470588,41.4870036313489,980.7279788056348,4,-500.0,395.0,1277.5,750.0,3260.0,3,0.37452711223203017,1.3571428571428572,15770.0,1.2307692307692308,15540.0,-1.1794871794871795,15730.0,0.37452711223203017
5880,2024-04-26,16210.0,16250.0,15780.0,15950.0,2584334.0,0.02206809583858771,1.7647058823529411,1.625,43.28097731239093,32.63359012698341,-1085.263676037046,-150.26037497112156,144.52352021006664,-397.32003564563274,15.651119794059431,470.0,-1369.3445821425557,333.5,-1488.6245552105793,2155.6245552105793,-577.5622776052878,1244.5622776052896,-1652.5281407999992,86.89655172413792,55.41089855891955,911.0622776052894,4,-850.0,45.0,932.5,400.0,2960.0,4,0.2924120913016657,-3.6470588235294117,15860.0,1.3571428571428572,15770.0,1.2307692307692308,15540.0,0.2924120913016657
5881,2024-04-29,16790.0,16950.0,16300.0,16480.0,4319136.0,0.035780382479950745,1.0634920634920635,1.1923076923076923,52.04081632653062,35.965272550131104,-1568.3956458266257,-805.4209883531985,-398.9995926938718,-971.4345044394286,14.681580174109088,740.0,-1193.4381972449082,935.0,-829.6171494618975,2699.6171494618957,52.69142526905125,1817.3085747309487,-2121.976452351999,89.47368421052632,53.24928481191709,882.3085747309478,4,-1155.0,-535.0,465.0,-180.0,2660.0,0,0.2269207861822513,1.7647058823529411,16210.0,-3.6470588235294117,15860.0,1.3571428571428572,15770.0,0.2269207861822513
5882,2024-04-30,16800.0,17040.0,16600.0,16860.0,3357626.0,0.0005955926146514745,1.0952380952380953,-0.1935483870967742,54.91949910554562,40.263070646378814,-1378.467958828298,-898.5043857351666,-371.33205111999996,-966.9684838229587,14.002348192715097,440.0,-1044.0819609321297,968.5,-727.9765343332765,2664.9765343332747,120.26173283336175,1816.7382671666383,-1949.4183361638388,83.56164383561644,41.54648627041702,848.2382671666373,4,-1100.0,-590.0,645.0,-190.0,2360.0,1,0.23809523809523814,1.0634920634920635,16790.0,1.7647058823529411,16210.0,-3.6470588235294117,15860.0,0.23809523809523814
5883,2024-05-02,16500.0,17090.0,16500.0,16860.0,3091806.0,-0.017857142857142905,-2.2777777777777777,6.0,64.49579831932773,44.66213550859445,-823.2930471920372,-654.0924968668496,-44.75577213343422,-659.5289172384255,13.98829863469489,590.0,-902.8046371223318,682.5,-985.3997193023024,2350.3997193023024,-151.4498596511512,1516.4498596511512,-1430.4765025474553,60.13513513513513,12.97599010022212,833.9498596511509,5,-775.0,-290.0,1042.5,110.0,3500.0,3,0.25757575757575757,1.0952380952380953,16800.0,1.0634920634920635,16790.0,1.7647058823529411,16210.0,0.25757575757575757
5884,2024-05-03,16550.0,16900.0,16290.0,16670.0,2742456.0,0.003030303030302939,1.103448275862069,0.3333333333333333,63.41991341991342,48.89311137699722,-686.8571777852267,-737.9917820060436,-64.14913057819285,-706.3535482732696,14.150959171567951,610.0,-681.0071827518441,730.0,-942.3510082220564,2402.3510082220564,-106.17550411103002,1566.1755041110282,-1238.0193222417602,58.778625954198475,7.517287626392019,836.1755041110283,5,-530.0,-340.0,987.5,60.0,2970.0,4,0.16012084592145026,-2.2777777777777777,16500.0,1.0952380952380953,16800.0,1.0634920634920635,16790.0,0.16012084592145026
5885,2024-05-07,17080.0,17150.0,16620.0,16670.0,4909006.0,0.03202416918428996,-1.0784313725490196,-3.4166666666666665,69.75806451612902,52.486418472834366,-941.155616732678,-1314.1015927301414,-570.6151061432793,-1230.862375626939,14.312264896125908,600.0,-370.05454465885487,1246.5,-463.4372102865018,2956.437210286502,391.5313948567491,2101.468605143251,-1554.657003572749,91.86046511627907,33.775671890045686,854.9686051432512,5,-790.0,-870.0,460.0,-470.0,2580.0,1,0.11943793911007017,1.103448275862069,16550.0,-2.2777777777777777,16500.0,1.0952380952380953,16800.0,0.11943793911007017
5886,2024-05-08,17350.0,17350.0,16970.0,17040.0,4228373.0,0.015807962529273967,1.4516129032258065,0.7560975609756098,79.19320594479831,56.913765906945216,-1069.6807592255918,-1638.992873839119,-824.0969514785902,-1492.7873897597274,14.26354231534045,380.0,-106.33861113253806,1498.0,-271.1460919611309,3267.146091961131,613.4269540194364,2382.5730459805654,-1597.2050230725636,100.0,33.484745800977464,884.5730459805652,5,-885.0,-1390.0,190.0,-740.0,2330.0,2,0.10489913544668594,-1.0784313725490196,17080.0,1.103448275862069,16550.0,-2.2777777777777777,16500.0,0.10489913544668594
5887,2024-05-09,17640.0,17940.0,17330.0,17370.0,5610241.0,0.01671469740634013,-2.4857142857142858,0.8709677419354839,85.16949152542372,61.52435643461119,-1151.568960315839,-1942.7517329470975,-1095.480298965398,-1770.2296739057256,14.572580758753743,610.0,197.97319203485677,1733.5,-186.8757855844924,3653.8757855844924,773.3121072077556,2693.687892792246,-1631.6522193809542,81.81818181818183,6.604609752991962,960.1878927922461,5,-865.0,-1510.0,-100.0,-1030.0,2080.0,3,0.10260770975056688,1.4516129032258065,17350.0,-1.0784313725490196,17080.0,1.103448275862069,16550.0,0.10260770975056688
5888,2024-05-10,17330.0,17820.0,17260.0,17790.0,3452162.0,-0.017573696145124718,1.1538461538461537,-1.7037037037037037,77.30337078651685,65.50901525073068,-667.1720578563763,-1631.3315023526684,-762.9896958487298,-1445.9940032853556,15.38680813214446,560.0,375.4569901279974,1369.5,-649.7387830869411,3388.738783086941,359.88060845652944,2379.1193915434706,-973.9548198923821,63.030303030303024,-14.165570689833693,1009.6193915434709,5,-470.0,-1200.0,27.5,-720.0,3820.0,4,0.10559723023658396,-2.4857142857142858,17640.0,1.4516129032258065,17350.0,-1.0784313725490196,17080.0,0.10559723023658396
5889,2024-05-13,17700.0,17840.0,17270.0,17480.0,3857620.0,0.021350259665320337,1.28,-0.4782608695652174,82.646420824295,69.88295341872004,-836.7088871935412,-1895.307331759439,-1100.2555063030923,-1804.0927505048348,16.098998220830584,570.0,573.1645657003046,1610.5,-509.7728225560604,3730.7728225560622,550.363588721968,2670.63641127803,-1058.842952311752,81.81818181818183,-0.697082915897667,1060.136411278031,5,-585.0,-1570.0,-425.0,-1090.0,3150.0,0,0.12994350282485878,1.1538461538461537,17330.0,-2.4857142857142858,17640.0,1.4516129032258065,17350.0,0.12994350282485878
5890,2024-05-14,17670.0,17890.0,17530.0,17750.0,2709021.0,-0.0016949152542372614,1.0,-0.36363636363636365,76.94444444444444,72.65002320959934,-645.7343192863846,-1770.1955384454777,-1042.9978370990248,-1756.6566203391485,16.795536741895322,360.0,737.7823337421069,1462.5,-736.3406035828593,3661.3406035828593,363.07969820857033,2561.9203017914297,-795.0512208956352,72.16494845360825,-8.375981789484499,1099.4203017914292,5,-555.0,-1540.0,-440.0,-1060.0,3230.0,1,0.10469722693831351,1.28,17700.0,1.1538461538461537,17330.0,-2.4857142857142858,17640.0,0.10469722693831351
5891,2024-05-16,18100.0,18230.0,17860.0,17890.0,6900766.0,0.0243350311262025,-1.7407407407407407,-2.625,83.33333333333333,75.80711590157574,-972.6539564495215,-2071.7122411410764,-1443.405328344612,-2172.7702341151835,17.66303215821478,560.0,936.25100666853,1743.5,-547.0138471913269,4034.013847191327,598.2430764043384,2888.7569235956635,-1033.3420011344206,86.5979381443299,6.036177779562877,1145.256923595663,5,-840.0,-1825.0,-892.5,-1490.0,2700.0,3,0.08618784530386736,1.0,17670.0,1.28,17700.0,1.1538461538461537,17330.0,0.08618784530386736
5892,2024-05-17,18050.0,18370.0,17960.0,17990.0,4289283.0,-0.002762430939226568,-5.833333333333333,0.2857142857142857,81.14754098360656,77.65730953094007,-812.0951666585534,-1844.5664507325382,-1348.6318676169612,-2110.1513185269832,18.054826059528075,410.0,1112.7719291609337,1521.0,-731.8662445325572,3773.8662445325554,394.56687773372323,2647.4331222662786,-750.6736009075357,71.17117117117117,-7.740761401446221,1126.433122266278,5,-720.0,-1705.0,-842.5,-1440.0,2450.0,4,0.09030470914127431,-1.7407407407407407,18100.0,1.0,17670.0,1.28,17700.0,0.09030470914127431
5893,2024-05-20,17800.0,18180.0,17690.0,18100.0,4049716.0,-0.013850415512465353,1.1304347826086956,-5.0,75.39267015706805,78.98761583506837,-400.4043147237062,-1391.8467220678322,-1045.8465414220955,-1846.3032872237945,18.000638214423304,490.0,1188.6082885149444,1097.0,-967.1511572471645,3161.1511572471645,64.92442137641774,2129.0755786235823,-286.53888072602786,48.18181818181818,-30.113412424677854,1032.0755786235825,5,-305.0,-1455.0,-592.5,-1190.0,2600.0,0,0.10786516853932593,-5.833333333333333,18050.0,-1.7407407407407407,18100.0,1.0,17670.0,0.10786516853932593
5894,2024-05-21,17710.0,17990.0,17660.0,17800.0,2644936.0,-0.0050561797752809445,-2.473684210526316,0.3,71.06741573033707,79.13309930331368,-143.66166929329847,-1138.9280826350987,-908.4991505984253,-1741.720313170601,18.21074551701647,330.0,1249.3429539641857,866.5,-1058.7808407487828,2791.780840748783,-96.1404203743914,1829.1404203743914,660.0,21.428571428571427,-53.47449141321158,962.6404203743909,5,-40.0,-1365.0,-565.0,-1100.0,2180.0,1,0.1942405420666291,1.1304347826086956,17800.0,-5.833333333333333,18050.0,-1.7407407407407407,18100.0,0.1942405420666291
5895,2024-05-22,18060.0,18380.0,17710.0,17750.0,7405159.0,0.01976284584980248,-2.4358974358974357,-3.4444444444444446,69.06906906906907,78.00819520601046,-379.98956169945814,-1289.6311715333613,-1204.4966325090572,-2078.626501165185,18.544242866911365,670.0,1297.8735603107598,1048.0,-661.4979256669685,2757.4979256669667,193.25103716651574,1902.7489628334843,-400.0,55.55555555555556,-16.781332073075177,854.7489628334833,5,-240.0,-1710.0,-1430.0,-1450.0,2040.0,2,0.154485049833887,-2.473684210526316,17710.0,1.1304347826086956,17800.0,-5.833333333333333,18050.0,0.154485049833887
5896,2024-05-23,18120.0,18400.0,17970.0,18380.0,4907488.0,0.0033222591362125353,1.8666666666666667,-0.8387096774193549,69.5266272189349,76.27009917195613,-356.79997955579165,-1224.161148771178,-1217.7101121463056,-2119.3026875811593,20.533307885804184,430.0,1363.065855528941,988.5,-677.244973204015,2654.244973204015,155.62751339799433,1821.3724866020075,-460.0,62.16216216216216,-8.393214677426002,832.8724866020071,5,-290.0,-1760.0,-1570.0,-1265.0,1830.0,3,0.1534216335540839,-2.4358974358974357,18060.0,-2.473684210526316,17710.0,1.1304347826086956,17800.0,0.1534216335540839
5897,2024-05-24,18260.0,18280.0,17440.0,17950.0,4634875.0,0.007726269315673218,3.8,-1.1923076923076923,77.32919254658385,76.27296825640803,-446.5652916363033,-1212.0814053127906,-1336.0567549994194,-2238.3299157059373,22.221683455422927,840.0,1355.449796943114,992.5,-566.8909067212808,2551.8909067212808,212.80454663935961,1772.1954533606404,140.0,85.41666666666666,12.983743737464323,779.6954533606405,5,-425.0,-1900.0,-1760.0,-1355.0,1070.0,4,0.13910186199342833,1.8666666666666667,18120.0,-2.4358974358974357,18060.0,-2.473684210526316,17710.0,0.13910186199342833
5898,2024-05-27,21300.0,21750.0,19700.0,20050.0,69376008.0,0.16648411829134724,-1.1025641025641026,4.032258064516129,88.24476650563606,76.89500666544592,-3200.7965999051594,-4022.7964070666058,-4328.625642473693,-5238.029729027134,24.695016970341378,3490.0,1360.467188233255,3756.0,1506.3179172048913,6005.682082795107,2631.1589586024456,4880.841041397554,-3860.0,89.55916473317865,14.762945573785089,1124.8410413975535,5,-1705.0,-3265.0,-5030.0,-4570.0,-2040.0,0,-0.03755868544600938,3.8,18260.0,1.8666666666666667,18120.0,-2.4358974358974357,18060.0,-0.03755868544600938
5899,2024-05-28,21800.0,22000.0,20550.0,21900.0,40450557.0,0.023474178403755763,8.666666666666666,-0.08,88.18770226537217,78.14425753443788,-3417.4293967706435,-4274.105047916775,-4788.913623966284,-5697.925704004618,26.6783552078018,1450.0,1331.7298585247117,3959.0,1147.235991042191,6770.764008957809,2553.1179955210937,5364.882004478906,-4360.0,95.6140350877193,22.027199857402408,1405.8820044789047,5,-2080.0,-3620.0,-5640.0,-5180.0,-2350.0,1,-0.06422018348623848,-1.1025641025641026,21300.0,3.8,18260.0,1.8666666666666667,18120.0,-0.06422018348623848
5900,2024-05-29,20950.0,22000.0,20550.0,21500.0,24131082.0,-0.03899082568807344,-1.1481481481481481,5.5,76.62721893491124,77.39913371239099,-2294.5262100128675,-3215.6570014789613,-3932.4383447522705,-4816.508702200572,28.76887550809443,1450.0,1373.4868424450942,2872.0,-151.97159551666846,5895.97159551667,1360.0142022416658,4383.985797758334,-3327.5999999999985,76.97368421052632,6.450012560050311,1511.985797758335,5,-1230.0,-2770.0,-4790.0,-4330.0,-1410.0,2,-0.05059665871121721,8.666666666666666,21800.0,-1.1025641025641026,21300.0,3.8,18260.0,-0.05059665871121721
5901,2024-05-30,20600.0,21000.0,20200.0,20700.0,13731664.0,-0.01670644391408116,1.2857142857142858,0.18181818181818182,71.7008797653959,76.34950468814537,-1735.0686723099025,-2704.233646902321,-3571.8371096125047,-4438.56436807416,29.91382235551385,800.0,1355.6021831885955,2331.5,-827.8355397293526,5490.835539729353,751.8322301353219,3911.167769864678,-2802.495999999999,69.2982456140351,0.19485734561126833,1579.6677698646768,5,-880.0,-2125.0,-4465.0,-3980.0,400.0,3,-0.024271844660194164,-1.1481481481481481,20950.0,8.666666666666666,21800.0,-1.1025641025641026,21300.0,-0.024271844660194164
5902,2024-05-31,20800.0,21750.0,20400.0,20550.0,23319880.0,0.009708737864077666,-3.909090909090909,-2.5,75.85692995529061,76.40108911017009,-1680.702048878713,-2729.122178673366,-3754.824731963581,-4602.626816329157,31.160711647545963,1350.0,1423.6040211871077,2331.5,-940.829123835545,5603.829123835545,695.3354380822275,3967.6645619177725,-2834.3961600000002,47.82608695652174,-21.13482864845097,1636.1645619177723,5,-1080.0,-2085.0,-4747.5,-4180.0,1450.0,4,-0.04086538461538458,1.2857142857142858,20600.0,-1.1481481481481481,20950.0,8.666666666666666,21800.0,-0.04086538461538458
5903,2024-06-03,20750.0,21350.0,20700.0,21350.0,10844092.0,-0.0024038461538461453,1.1666666666666667,-2.4,73.86541471048514,76.7119778857421,-1305.5284275419544,-2471.091665524378,-3687.3978418874212,-4516.136152560055,32.65624229368098,650.0,1432.8314010387403,2069.0,-1217.0400100020015,5355.0400100020015,425.9799949989974,3712.0200050010026,-2623.020313600002,30.555555555555557,-35.259699695215076,1643.0200050010012,6,-1030.0,-1960.0,-4895.0,-4130.0,1100.0,0,-0.06843373493975902,-3.909090909090909,20800.0,1.2857142857142858,20600.0,-1.1481481481481481,20950.0,-0.06843373493975902
5904,2024-06-04,19200.0,20600.0,19060.0,20300.0,22201157.0,-0.07469879518072287,-1.2318840579710144,1.8333333333333333,59.67130214917825,75.66778156130978,534.2356064276682,-750.8789442443085,-2134.3989904015034,-2938.1285312625932,33.79404590810382,1690.0,1435.2327969722428,386.5,-2747.955547445672,3520.955547445674,-1180.727773722836,1953.727773722836,-918.099501056,4.761904761904762,-57.7612851664701,1567.2277737228367,6,520.0,-395.0,-3332.5,-2580.0,2650.0,1,0.0031250000000000444,1.1666666666666667,20750.0,-3.909090909090909,20800.0,1.2857142857142858,20600.0,0.0031250000000000444
5905,2024-06-05,19120.0,19400.0,18700.0,19190.0,11131017.0,-0.004166666666666652,1.8571428571428572,0.06363636363636363,56.746031746031754,74.24771539765388,872.1220164314218,-537.78354574486,-2062.9064300464815,-2830.301767159295,34.531013102358756,700.0,1485.716380226564,204.5,-2823.39470024225,3232.39470024225,-1309.447350121125,1718.447350121125,-689.3755210137606,13.77049180327869,-43.81927866098492,1513.9473501211246,6,600.0,-230.0,-3312.5,-2500.0,1780.0,2,0.01725941422594146,-1.2318840579710144,19200.0,1.1666666666666667,20750.0,-3.909090909090909,20800.0,0.01725941422594146
5906,2024-06-07,19170.0,19840.0,19060.0,19320.0,9572160.0,0.0026150627615062483,-3.2162162162162162,2.142857142857143,57.40740740740741,72.03418371552317,1102.6871379547083,-468.46086113749334,-2115.2054445012473,-2852.2210956645085,35.180551410341764,780.0,1585.6354678563548,163.5,-2774.3493745143023,3101.3493745143023,-1305.424687257153,1632.424687257153,-596.6005001732119,15.40983606557377,-38.790535953131595,1468.9246872571514,6,1180.0,-25.0,-3362.5,-2550.0,2430.0,4,0.01930099113197703,1.8571428571428572,19120.0,-1.2318840579710144,19200.0,1.1666666666666667,20750.0,0.01930099113197703
5907,2024-06-10,19450.0,19740.0,19230.0,19270.0,8708921.0,0.014606155451225789,-2.923076923076923,-1.2,60.869565217391305,68.99249468349598,1127.8453530678235,-638.6515279684681,-2375.2778617419863,-3095.9999693044156,35.21074743286994,570.0,1696.298049827059,353.0,-2518.36937805446,3224.369378054458,-1082.6846890272282,1788.6846890272282,-750.0,28.30188679245283,-25.55850330993508,1435.6846890272293,6,900.0,-305.0,-3505.0,-2830.0,1550.0,0,0.07969151670951158,-3.2162162162162162,19170.0,1.8571428571428572,19120.0,-1.2318840579710144,19200.0,0.07969151670951158
5908,2024-06-11,19160.0,19920.0,19050.0,19720.0,7737686.0,-0.014910025706940888,-1.2307692307692308,-3.111111111111111,59.306803594351734,65.78350594227149,1209.5613799073944,-215.5757023187689,-2065.4078278328925,-2770.4587688193096,35.379447265667864,870.0,1808.242307775894,-28.5,-2776.7762061388385,2719.7762061388385,-1402.6381030694174,1345.6381030694174,-328.0,24.210526315789473,-32.35799924413811,1374.1381030694188,6,1190.0,-15.0,-3205.0,-2540.0,2090.0,1,0.16127348643006267,-2.923076923076923,19450.0,-3.2162162162162162,19170.0,1.8571428571428572,19120.0,0.16127348643006267
5909,2024-06-12,20000.0,20250.0,19290.0,19300.0,13075043.0,0.04384133611691032,-1.6666666666666667,-1.25,61.71497584541063,64.12659004343809,97.64884724263538,-921.6859035332163,-2884.071482175117,-3568.2351446409193,35.62775041653068,1090.0,1919.6112555230065,696.5,-1981.097312589558,3374.097312589558,-642.2986562947772,2035.2986562947772,-1041.2799999999988,83.87096774193549,26.051765644542385,1338.7986562947785,6,225.0,-855.0,-4032.5,-3380.0,1000.0,2,0.09250000000000003,-1.2307692307692308,19160.0,-2.923076923076923,19450.0,-3.2162162162162162,19170.0,0.09250000000000003
5910,2024-06-13,19520.0,20200.0,19520.0,20050.0,8249591.0,-0.02400000000000002,-1.5660377358490567,-0.7571428571428571,58.04597701149426,62.60937862633789,395.01107411904377,-311.9774718263652,-2389.1623860713153,-3052.5254931418676,35.83178096912412,680.0,1605.0512882183393,124.0,-2441.4662036501395,2689.4662036501395,-1158.7331018250698,1406.7331018250698,-470.0,39.166666666666664,-17.355356490818174,1282.7331018250702,6,705.0,-210.0,-3405.0,-2900.0,680.0,3,0.11936475409836067,-1.6666666666666667,20000.0,-1.2307692307692308,19160.0,-2.923076923076923,19450.0,0.11936475409836067
5911,2024-06-14,19660.0,20150.0,19520.0,19760.0,8012095.0,0.0071721311475410054,-2.3157894736842106,0.18867924528301888,58.04597701149426,60.63038385480496,120.30059397839796,-346.8995493464172,-2502.6477081415906,-3154.202173652666,35.66486570815239,630.0,1233.9296582603856,186.0,-2307.4051964432183,2679.4051964432183,-1060.7025982216073,1432.7025982216073,-492.0,50.83333333333333,-1.9497012137723004,1246.7025982216087,6,365.0,-175.0,-3410.0,-3040.0,540.0,4,0.06307222787385558,-1.5660377358490567,19520.0,-1.6666666666666667,20000.0,-1.2307692307692308,19160.0,0.06307222787385558
5912,2024-06-17,19680.0,19920.0,19550.0,19800.0,3791849.0,0.0010172939979653517,1.0555555555555556,1.2,35.73943661971832,56.39416406694198,-84.12562190042809,-251.41286261104688,-2496.9658492984745,-3124.835171073806,35.33855591943528,370.0,973.4946984848539,124.5,-2277.818835924896,2526.818835924896,-1076.659417962448,1325.659417962448,-398.72000000000116,52.5,4.188423893218882,1201.1594179624476,6,-30.0,-50.0,-3467.5,-3060.0,200.0,0,0.09756097560975618,-2.3157894736842106,19660.0,-1.5660377358490567,19520.0,-1.6666666666666667,20000.0,0.09756097560975618
5913,2024-06-18,19720.0,19940.0,19350.0,19790.0,5968659.0,0.00203252032520318,2.189189189189189,0.5833333333333334,30.07662835249043,53.10586697842112,-319.15904557687463,-147.77244143723146,-2494.4931013265596,-3118.087488117533,35.48760927689987,590.0,763.7738651996478,68.5,-2187.432763081568,2324.432763081568,-1059.466381540784,1196.466381540784,2280.0,44.79166666666667,2.361767465606249,1127.9663815407844,6,-245.0,-90.0,-3267.5,-3100.0,100.0,1,0.06490872210953347,1.0555555555555556,19680.0,-2.3157894736842106,19660.0,-1.5660377358490567,19520.0,0.06490872210953347
5914,2024-06-19,21150.0,21400.0,19820.0,20050.0,22507234.0,0.07251521298174435,-1.0256410256410255,-15.714285714285714,51.72413793103448,52.54787877675475,-1613.0969589971755,-1377.4657422749551,-3855.5013144533077,-4498.138335265066,36.13182384267161,1680.0,528.1010865674252,1326.5,-828.4578088354065,3481.4578088354065,249.02109558229859,2403.9789044177014,797.0,87.8048780487805,47.68963988868953,1077.478904417703,6,-925.0,-1515.0,-4655.0,-4530.0,-2220.0,2,0.004728132387706863,2.189189189189189,19720.0,1.0555555555555556,19680.0,-2.3157894736842106,19660.0,0.004728132387706863
5915,2024-06-20,20850.0,21300.0,20600.0,21200.0,8196543.0,-0.014184397163120588,1.5454545454545454,-0.3181818181818182,52.17391304347826,51.96637940298484,-1164.331189429202,-904.0815751966693,-3498.5668481410103,-4147.510516265629,36.34645334454786,700.0,301.0874112302881,887.0,-1144.9977206700096,2918.9977206700096,-128.9988603350066,1902.9988603350066,1045.0600000000013,73.17073170731707,35.22896921758767,1015.9988603350048,6,-625.0,-1130.0,-4227.5,-4230.0,-1980.0,3,0.007194244604316502,-1.0256410256410255,21150.0,2.189189189189189,19720.0,1.0555555555555556,19680.0,0.007194244604316502
5916,2024-06-21,20900.0,21150.0,20400.0,20850.0,6442943.0,0.0023980815347721673,1.7272727272727273,-0.14285714285714285,50.89285714285714,50.857856283592156,-1053.9585585980276,-774.8597240715317,-3495.357958687171,-4145.9182946003675,36.438881428292866,750.0,281.0167144456391,798.0,-1077.477202422935,2673.477202422935,-139.73860121146936,1735.7386012114694,944.1588000000011,75.60975609756098,37.310619589453346,937.7386012114683,6,-675.0,-1180.0,-4277.5,-4280.0,-2370.0,4,-0.03349282296650713,1.5454545454545454,20850.0,-1.0256410256410255,21150.0,2.189189189189189,19720.0,-0.03349282296650713
5917,2024-06-24,20800.0,21150.0,20550.0,21100.0,5116277.0,-0.004784688995215336,2.0,-6.0,50.442477876106196,49.8729312037871,-829.5595986169756,-500.4719689498743,-3328.3517198619447,-3992.1483928114103,37.705816934261605,600.0,302.5322076932025,571.0,-1113.5664755338148,2255.566475533815,-271.2832377669074,1413.2832377669074,994.2756240000017,70.73170731707317,30.153766437301144,842.283237766908,6,-455.0,-1080.0,-4032.5,-4180.0,-2240.0,0,-0.028846153846153855,1.7272727272727273,20900.0,1.5454545454545454,20850.0,-1.0256410256410255,21150.0,-0.028846153846153855
5918,2024-06-25,20500.0,20800.0,20150.0,20700.0,4365817.0,-0.014423076923076872,2.25,0.6666666666666666,64.77272727272728,50.212681362377836,-357.0375738721232,-277.71769591364864,-2953.778607426786,-3639.7367652115645,36.037001674780285,650.0,314.2059355671845,311.0,-1303.0031957079773,1925.0031957079773,-496.00159785398864,1118.0015978539886,1245.3901115200024,43.037974683544306,-1.984925573573122,807.001597853989,6,-125.0,-780.0,-3662.5,-3880.0,-1670.0,1,-0.030243902439024417,2.0,20800.0,1.7272727272727273,20900.0,1.5454545454545454,20850.0,-0.030243902439024417
5919,2024-06-26,20400.0,20800.0,20100.0,20750.0,3944738.0,-0.004878048780487809,2.111111111111111,1.75,64.47963800904978,50.92753258432845,-217.16815865759054,-303.54273318094056,-2742.4011168537036,-3492.1646841549955,34.13178236100875,700.0,274.74172908430046,281.0,-1149.8613526447552,1711.8613526447552,-434.43067632237944,996.4306763223794,1297.482309289604,25.0,-22.985690966935678,715.4306763223782,6,-25.0,-680.0,-3480.0,-3780.0,-1690.0,2,-0.028431372549019618,2.25,20500.0,2.0,20800.0,1.7272727272727273,20900.0,-0.028431372549019618
5920,2024-06-27,19890.0,20200.0,19410.0,20200.0,8053252.0,-0.025000000000000022,4.096774193548387,0.8857142857142857,57.37704918032787,50.853207269754414,392.0656807980122,129.6186102896827,-2130.7787132658195,-2939.4703393641903,31.764482747932465,990.0,261.4595306451738,-176.0,-1554.8385654019585,1202.8385654019585,-865.4192827009792,513.4192827009792,1760.5326631038115,27.586206896551722,-23.507210152655027,689.4192827009792,6,485.0,-170.0,-2882.5,-3270.0,-2200.0,3,-0.04826546003016596,2.111111111111111,20400.0,2.25,20500.0,2.0,20800.0,-0.04826546003016596
5921,2024-06-28,20100.0,20450.0,19630.0,19790.0,4460272.0,0.010558069381598756,-1.6031746031746033,-1.0,56.75675675675676,53.18846506275869,280.5457247356644,-126.23278280207887,-2228.4956525011803,-3100.4909402678313,29.949537249275547,820.0,161.26790921767315,59.0,-1297.0142834086,1415.0142834086,-619.0071417043,737.0071417043,1504.522009841734,39.6551724137931,-13.729625108041184,678.0071417043007,6,275.0,-380.0,-3015.0,-3480.0,-4240.0,4,-0.06119402985074629,4.096774193548387,19890.0,2.111111111111111,20400.0,2.25,20500.0,-0.06119402985074629
5922,2024-07-01,19950.0,20400.0,19850.0,20100.0,3308069.0,-0.007462686567164201,-2.142857142857143,-0.4838709677419355,58.45824411134904,56.34197792485409,528.4445136385548,-45.511093799701484,-1948.8768523928848,-2908.4330662966568,27.63372883518491,550.0,126.80758457520278,-48.5,-1356.7937864046326,1259.7937864046326,-702.6468932023163,605.6468932023163,1609.4315696448975,38.84892086330935,-17.47331917214734,654.146893202316,7,455.0,-230.0,-2855.0,-3330.0,-3080.0,0,-0.07117794486215534,-1.6031746031746033,20100.0,4.096774193548387,19890.0,2.111111111111111,20400.0,-0.07117794486215534
5923,2024-07-02,19330.0,20050.0,19230.0,20000.0,5001382.0,-0.031077694235588926,1.12987012987013,4.466666666666667,42.47191011235955,55.31395261166797,1215.0843176435956,487.65374908057856,-1194.7634296768229,-2248.595453312715,24.887432514433748,820.0,68.27360478226183,-597.5,-1888.0792253124564,693.0792253124564,-1242.78961265623,47.78961265623002,2185.2429382519986,6.369426751592357,-44.54853586712328,645.2896126562283,7,935.0,1020.0,-2232.5,-2710.0,-2480.0,1,-0.03983445421624421,-2.142857142857143,19950.0,-1.6031746031746033,20100.0,4.096774193548387,19890.0,-0.03983445421624421
5924,2024-07-03,19260.0,19710.0,19220.0,19390.0,3217410.0,-0.0036213140196585947,-3.6666666666666665,0.19402985074626866,46.78217821782179,54.71487096437281,1104.99603593969,592.7709485661399,-1007.3962790635342,-2148.66007980657,24.329543492271316,490.0,196.85995772446404,-670.5,-1954.2195135385628,613.2195135385628,-1312.3597567692814,-28.640243230718625,2163.8332207219173,3.2520325203252036,-47.12195547482982,641.8597567692808,7,925.0,1090.0,-445.0,-1225.0,-1720.0,2,-0.022326064382139132,1.12987012987013,19330.0,-2.142857142857143,19950.0,-1.6031746031746033,20100.0,-0.022326064382139132
5925,2024-07-04,19450.0,19610.0,19230.0,19280.0,3031068.0,0.00986500519210809,-1.8148148148148149,-1.3076923076923077,47.432762836185816,54.330416041409336,777.258707639041,451.93212982750265,-1068.631492022614,-2297.256652050026,24.164693921755788,380.0,363.6036863656227,-497.0,-1744.8377087323606,750.8377087323606,-1120.9188543661803,126.91885436618031,1841.6032274786012,18.69918699186992,-30.31064377134678,623.9188543661796,7,735.0,900.0,-500.0,-1290.0,-1760.0,3,-0.038046272493573285,-3.6666666666666665,19260.0,1.12987012987013,19330.0,-2.142857142857143,19950.0,-0.038046272493573285
5926,2024-07-05,19540.0,19680.0,19310.0,19450.0,3669523.0,0.004627249357326502,1.0,0.5294117647058824,48.31730769230769,54.09428602098729,529.7655237514991,412.20692921109,-1059.6934840920076,-2344.111185471913,23.689872788038933,370.0,283.4594532230003,-425.5,-1635.2233263361486,784.2233263361486,-1030.3616631680743,179.3616631680743,1627.3070338298858,27.11864406779661,-20.56363862326485,604.861663168075,7,470.0,685.0,-590.0,-1380.0,-1850.0,4,-0.0946775844421699,-1.8148148148148149,19450.0,-3.6666666666666665,19260.0,1.12987012987013,19330.0,-0.0946775844421699
5927,2024-07-08,21000.0,21600.0,19700.0,19850.0,17115452.0,0.07471852610030716,-1.6206896551724137,12.777777777777779,61.46953405017921,53.72726455181528,-1004.5166498449689,-975.7439132906875,-2395.62505619655,-3750.7604969226268,23.881572554899428,2060.0,250.56026408336766,957.0,-310.87181817976307,2224.871818179763,323.06409091011665,1590.9359090898834,-1780.0,74.78991596638656,25.637305775548697,633.9359090898818,7,-590.0,-775.0,-1902.5,-2840.0,-3310.0,0,-0.24476190476190474,1.0,19540.0,-1.8148148148148149,19450.0,-3.6666666666666665,19260.0,-0.24476190476190474
5928,2024-07-09,22250.0,22300.0,21150.0,21350.0,27672205.0,0.059523809523809534,1.3,0.782608695652174,60.18518518518518,53.250103126941426,-2212.881834064301,-2089.509635668801,-3511.888218724962,-4945.667009140765,24.26401607392597,1300.0,251.35632855305812,2052.5,513.5752215750435,3591.4247784249565,1283.03761078752,2821.96238921248,-2982.4000000000015,98.37662337662337,51.877901954825425,769.4623892124789,7,-1490.0,-1750.0,-3032.5,-4090.0,-4560.0,1,-0.24179775280898874,-1.6206896551724137,21000.0,1.0,19540.0,-1.8148148148148149,19450.0,-0.24179775280898874
5929,2024-07-10,21850.0,22350.0,21500.0,22350.0,10787800.0,-0.017977528089887618,2.4,-0.5555555555555556,59.090909090909086,53.440532005894894,-1771.9036796548426,-1627.235148982094,-2982.9434652213968,-4492.340181875959,24.413766562737987,850.0,252.94588434258912,1560.0,-142.62954525850364,3262.6295452585036,708.6852273707482,2411.314772629252,-2461.104000000003,83.97435897435898,39.162018109500885,851.3147726292523,7,-1065.0,-1325.0,-2595.0,-3690.0,-4160.0,2,-0.22883295194508013,1.3,22250.0,-1.6206896551724137,21000.0,1.0,19540.0,-0.22883295194508013
5930,2024-07-11,21850.0,22150.0,21400.0,21850.0,9593927.0,0.0,1.5,-0.0,58.71559633027523,53.658180847396956,-1636.76261550267,-1521.7480880589392,-2862.623422614415,-4434.320511460548,24.51693994584917,750.0,199.39680674275587,1443.5,-353.5300058906723,3240.5300058906723,544.9849970546638,2342.015002945336,-2283.4377600000043,83.55263157894737,40.87470922818072,898.5150029453368,7,-1065.0,-1325.0,-2587.5,-3690.0,-4160.0,3,-0.1972540045766591,2.4,21850.0,1.3,22250.0,-1.6206896551724137,21000.0,-0.1972540045766591
5931,2024-07-12,20900.0,21700.0,19970.0,20800.0,25828467.0,-0.04347826086956519,1.035294117647059,100.0,50.79365079365079,52.8065593676527,-627.3178554679616,-499.7075075689427,-1819.5597186127234,-3431.555360521328,23.953732124661794,1880.0,130.35154735453398,431.5,-1342.5026107996819,2205.502610799682,-455.50130539984093,1318.501305399841,-1166.4314944000034,45.28301886792453,5.899508162204334,887.0013053998413,7,-115.0,-200.0,-1595.0,-2740.0,-3210.0,4,-0.1535885167464115,1.5,21850.0,2.4,21850.0,1.3,22250.0,-0.1535885167464115
5932,2024-07-15,21600.0,21900.0,20900.0,21700.0,13663975.0,0.03349282296650724,3.0,-1.0,58.2089552238806,54.55511993559949,-1194.2385587154458,-1105.1524576481315,-2416.7655606882254,-4074.0243900099886,23.423333208612483,1000.0,153.2347280450631,1035.5,-766.4226573646629,2837.422657364663,134.53867131767038,1936.4613286823296,-1709.4456047360036,68.4873949579832,28.344802235461245,900.961328682331,7,-815.0,-900.0,-1852.5,-3440.0,-3910.0,0,,1.035294117647059,20900.0,1.5,21850.0,2.4,21850.0,
5933,2024-07-16,21000.0,21700.0,20300.0,21700.0,11853733.0,-0.02777777777777779,3.0,7.0,54.166666666666664,55.37561865213781,-371.5046541182455,-426.1923679067113,-1709.1526859990045,-3423.5497831206085,22.943821956170055,1400.0,155.4021054108125,371.5,-1394.7005012151276,2137.7005012151276,-511.6002506075638,1254.6002506075638,-1030.0,43.27731092436975,1.1689147781584026,883.100250607564,7,-210.0,-300.0,-1252.5,-2840.0,-3310.0,1,,3.0,21600.0,1.035294117647059,20900.0,1.5,21850.0,
5934,2024-07-17,21250.0,22500.0,21050.0,21100.0,28715925.0,0.011904761904761862,-10.6,-0.21428571428571427,59.79827089337176,56.74956399182514,-345.91405043889245,-704.4331471173718,-1848.0279411649171,-3619.671966864047,21.485412872310462,1500.0,170.96470777161448,616.5,-1156.4698545743558,2389.469854574356,-269.98492728717974,1502.9849272871797,-1137.2000000000007,50.59288537549407,6.372927351289711,886.484927287178,7,-345.0,-390.0,-1502.5,-3090.0,-3560.0,2,,3.0,21000.0,3.0,21600.0,1.035294117647059,20900.0,
5935,2024-07-18,21000.0,25000.0,20900.0,23850.0,63401772.0,-0.0117647058823529,-1.6885245901639345,-19.0,56.446991404011456,57.65286218201444,164.35961684392532,-466.53903418932896,-1504.6031648433345,-3323.56678413022,20.526118176403063,4100.0,328.4078789586456,359.0,-1419.0876776582045,2137.0876776582045,-530.0438388291004,1248.0438388291004,-700.0,20.47713717693837,-23.315591684198324,889.0438388291017,7,1350.0,1110.0,-1315.0,-2840.0,-3310.0,3,,-10.6,21250.0,3.0,21000.0,3.0,21600.0,
5936,2024-07-19,20200.0,21100.0,20100.0,21100.0,14963385.0,-0.03809523809523807,1.2222222222222223,0.3157894736842105,51.63826998689384,56.56049950831607,1193.3160429683012,293.3711346841592,-627.252480609357,-2486.9146525262913,19.549741140464434,1000.0,461.9070951386311,-406.0,-2190.168979478869,1378.168979478869,-1298.0844897394345,486.0844897394345,4800.0,2.0408163265306123,-40.62670964541136,892.0844897394342,7,2285.0,1910.0,-432.5,-2040.0,-2510.0,4,,-1.6885245901639345,21000.0,-10.6,21250.0,3.0,21000.0,
5937,2024-07-22,20200.0,20750.0,20000.0,20300.0,10307333.0,0.0,-2.0,0.1111111111111111,56.205420827389446,56.118303468560974,1193.4009699973649,259.41629585038754,-557.6559899476742,-2450.688778679403,18.486436343631162,750.0,592.4797573840951,-376.0,-2166.600017038665,1414.600017038665,-1271.3000085193307,519.3000085193307,4800.0,4.0,-41.47200709175233,895.3000085193323,7,2285.0,1910.0,-445.0,-2040.0,-2510.0,0,,1.2222222222222223,20200.0,-1.6885245901639345,21000.0,-10.6,21250.0,
5938,2024-07-23,19880.0,20350.0,19610.0,20050.0,9843278.0,-0.015841584158415856,-1.0845070422535212,1.7,54.269972451790636,55.582643841992265,1276.0527708231493,559.2593936469893,-160.3492428307618,-2092.44314427652,17.87612416572293,740.0,717.9708323478117,-665.0,-2482.4070598021935,1152.4070598021935,-1573.7035299010968,243.70352990109677,4920.0,5.009276437847866,-43.91118751011738,908.7035299010969,7,2425.0,2230.0,-240.0,-1720.0,-2190.0,1,,-2.0,20200.0,1.2222222222222223,20200.0,-1.6885245901639345,21000.0,
5939,2024-07-24,19820.0,20100.0,19640.0,19760.0,6287396.0,-0.003018108651911433,-2.066666666666667,-0.35294117647058826,52.59467040673212,54.90254096159858,1137.4275732374444,604.5762605900672,-34.07383410439434,-1991.4437144295625,17.3120638899003,460.0,649.1831000498496,-696.0,-2541.442751031478,1149.442751031478,-1618.721375515739,226.72137551573906,4668.5999999999985,3.896103896103896,-46.82932302572405,922.7213755157395,7,2485.0,2290.0,-267.5,-1660.0,-2130.0,2,,-1.0845070422535212,19880.0,-2.0,20200.0,1.2222222222222223,20200.0,
5940,2024-07-25,18930.0,20200.0,18910.0,19750.0,9151927.0,-0.04490413723511599,-2.0,-13.666666666666666,46.15384615384615,54.38700711273141,1754.1324834340194,1495.6506516722948,914.1932898539126,-1068.0774436252905,17.498742565332513,1290.0,463.89595285704854,-1538.0,-3498.3608690259825,422.36086902598254,-2518.1804345129895,-557.8195654870105,5265.883999999998,0.91324200913242,-50.617241521812474,980.1804345129906,7,3025.0,3025.0,1000.0,-770.0,-1240.0,3,,-2.066666666666667,19820.0,-1.0845070422535212,19880.0,-2.0,20200.0,
5941,2024-07-26,18870.0,19300.0,18800.0,18800.0,5558211.0,-0.0031695721077654726,-13.285714285714286,-0.08536585365853659,33.6906584992343,51.66275192110405,1671.6907684587204,1537.6115379674338,1019.1022443711736,-976.3180437949522,17.394834835763536,500.0,293.81031639439243,-1536.5,-3618.8496344192936,545.8496344192936,-2577.6748172096486,-495.3251827903514,4903.013279999999,3.5897435897435894,-43.13973332001967,1041.1748172096475,7,3030.0,3030.0,1102.5,-710.0,-1180.0,4,,-2.0,18930.0,-2.066666666666667,19820.0,-1.0845070422535212,19880.0,
5942,2024-07-29,18530.0,18970.0,18310.0,18930.0,5559272.0,-0.018018018018018056,1.75,-5.714285714285714,16.903914590747334,47.522446134890785,1710.267717189865,1861.198747117909,1402.5981905950975,-598.7087397787109,17.12659262017297,660.0,98.703398291349,-1805.5,-4044.338749739374,433.3387497393742,-2924.919374869689,-686.0806251303111,4745.711951999998,10.784313725490197,-28.19716107111726,1119.4193748696873,7,3125.0,3125.0,1442.5,-370.0,-840.0,0,,-13.285714285714286,18870.0,-2.0,18930.0,-2.066666666666667,19820.0,
5943,2024-07-30,18560.0,18720.0,18150.0,18410.0,5141839.0,0.0016189962223420729,1.425531914893617,-0.375,18.66666666666667,42.95226788747911,1450.2662022323602,1866.2374791624534,1425.399011902031,-585.5933540395963,17.66777614278214,570.0,11.710206259442202,-1737.0,-4073.016402242305,599.016402242305,-2905.0082011211525,-568.9917988788475,4119.826517759997,20.0,-12.741174018057002,1168.008201121152,7,3015.0,3015.0,1472.5,-400.0,-870.0,1,,1.75,18530.0,-13.285714285714286,18870.0,-2.0,18930.0,
5944,2024-07-31,18830.0,19800.0,18640.0,18640.0,14217304.0,0.014547413793103425,-11.210526315789474,1.2666666666666666,22.64492753623189,39.19648301328137,895.008786443912,1646.803700704917,1215.3273082520536,-813.1846308434106,18.55878853074658,1240.0,-199.54485073754768,-1445.5,-3829.132566167118,938.1325661671181,-2637.316283083557,-253.6837169164428,3215.650805273599,33.170731707317074,6.573615309004779,1191.816283083559,7,795.0,2745.0,1217.5,-670.0,-1140.0,2,,1.425531914893617,18560.0,1.75,18530.0,-13.285714285714286,18870.0,
5945,2024-08-01,18710.0,19040.0,18710.0,18850.0,3223275.0,-0.006372809346787078,-3.7142857142857144,-0.7368421052631579,26.652452025586356,36.420281017580535,733.1052482958075,1800.8528933991802,1383.813513382971,-650.2448026231214,19.497952335321305,330.0,-356.8301189351041,-1528.5,-3987.856141664939,930.8561416649391,-2758.1780708324695,-298.82192916753047,2790.2596925352955,33.939393939393945,9.304977050570027,1229.6780708324698,8,740.0,2865.0,1337.5,-550.0,-1020.0,3,,-11.210526315789474,18830.0,1.425531914893617,18560.0,1.75,18530.0,
5946,2024-08-02,17690.0,18440.0,17660.0,18440.0,6333063.0,-0.05451630144307862,1.08,5.357142857142857,10.97804391217565,31.395016915890125,1519.4001916459893,2819.7176021580817,2439.512634647006,402.72890733170425,20.056337610867924,1050.0,-625.8509266986148,-2456.0,-5153.596591113492,241.59659111349174,-3804.798295556746,-1107.2017044432541,3341.2233355803546,1.4018691588785046,-16.954873610985047,1348.7982955567459,8,1315.0,3640.0,2357.5,470.0,0.0,4,,-3.7142857142857144,18710.0,-11.210526315789474,18830.0,1.425531914893617,18560.0,
5947,2024-08-05,15860.0,17290.0,15150.0,17280.0,8528030.0,-0.10344827586206895,1.9722222222222223,1.8933333333333333,8.81410256410257,26.344364706147005,2982.691470937021,4474.297194759132,4280.169725618172,2241.664264276227,19.233134106928297,2540.0,-920.6457373804697,-4029.0,-7302.027891557504,-755.9721084424964,-5665.513945778752,-2392.486054221248,4631.827601887497,15.268817204301074,0.06170011346859461,1636.5139457787511,8,1815.0,4215.0,4187.5,2300.0,1830.0,0,,1.08,17690.0,-3.7142857142857144,18710.0,-11.210526315789474,18830.0,
5948,2024-08-06,16870.0,17300.0,16020.0,16020.0,7701706.0,0.06368221941992425,-2.011764705882353,-0.5985915492957746,18.714285714285708,22.579877518097405,1677.1966932709802,3204.891603753593,3194.7795508207564,1241.6136193533166,17.845581203755188,1440.0,-1117.2402514886417,-2750.0,-6089.656458847792,589.6564588477922,-4419.828229423896,-1080.1717705761039,2660.298633547747,36.98924731182795,25.173493103000666,1669.8282294238961,8,805.0,3205.0,3192.5,1290.0,820.0,1,,1.9722222222222223,15860.0,1.08,17690.0,-3.7142857142857144,18710.0,
5949,2024-08-07,16850.0,17170.0,16610.0,16800.0,3752220.0,-0.0011855364552459946,-1.6046511627906976,0.058823529411764705,19.35007385524372,19.601680596030466,1376.3336490431393,2984.093924138713,3121.4836316375986,1264.362466298815,16.34787782842736,560.0,-1375.6704198386287,-2520.0,-5905.050726505946,865.0507265059441,-4212.525363252971,-827.4746367470289,1891.8448795091535,43.70179948586118,31.61921394958344,1692.5253632529723,8,625.0,3225.0,3457.5,1310.0,840.0,2,,-2.011764705882353,16870.0,1.9722222222222223,15860.0,1.08,17690.0,
5950,2024-08-08,17540.0,17680.0,16590.0,16610.0,6916530.0,0.04094955489614249,-1.2474226804123711,18.6,30.030030030030034,19.194944099452215,523.4760357663108,2060.2751077324538,2371.6842459239415,569.1761748785648,14.762838993340582,1090.0,-1600.9463599308292,-1614.5,-4881.492661852379,1652.4926618523787,-3247.9963309261875,18.99633092618751,555.3128011975059,72.64437689969606,56.842301286725764,1633.4963309261893,8,-65.0,2535.0,2727.5,620.0,150.0,3,,-1.6046511627906976,16850.0,-2.011764705882353,16870.0,1.9722222222222223,15860.0,
5951,2024-08-09,17690.0,17880.0,17500.0,17720.0,2791297.0,0.008551881413911167,1.1714285714285715,-0.03225806451612903,31.5712187958884,20.824644566690107,210.64170868039582,1747.0307079607119,2173.6782119085256,418.80126106647367,14.954486973822457,380.0,-1823.6934411129478,-1304.0,-4525.006054009471,1917.0060540094692,-2914.5030270047355,306.5030270047355,-2540.0,93.04029304029304,72.61637261160885,1610.5030270047348,8,-215.0,2385.0,2577.5,490.0,0.0,4,,-1.2474226804123711,17540.0,-1.6046511627906976,16850.0,-2.011764705882353,16870.0,