Rivaldi_Prediction/data/featuSGD/JP3955000009_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,895.0,939.0,892.0,925.0,909000.0,-0.025054466230936767,-1.6111111111111112,2.3076923076923075,63.15789473684211,70.42845847783826,-0.3052138531897981,-88.10090933320362,-24.616075877892854,15.254331427980219,49.41414452655252,47.0,76.35462495545266,64.70000000000005,-103.97920347277704,233.37920347277714,-19.6396017363885,149.0396017363886,-43.40776296792001,16.867469879518072,-55.897842146316236,84.33960173638856,2,2.0,-80.5,-29.5,-8.0,126.0,4,0.17318435754189943,-1.631578947368421,918.0,-2.238095238095238,932.0,1.3333333333333333,940.0,0.17318435754189943
24,2000-02-07,920.0,920.0,899.0,900.0,484000.0,0.027932960893854775,1.1,-0.6666666666666666,66.75461741424803,70.42967719489482,-21.271435866765273,-99.28943121476414,-49.616075877892854,-9.745668572019781,49.24069731245177,25.0,90.01847026388907,77.70000000000005,-79.7308202287428,235.1308202287429,-1.0154101143714342,156.41541011437153,-52.67067615241126,38.88888888888889,-32.18567999740055,78.71541011437144,2,-23.0,-105.5,-54.5,-33.0,78.0,0,0.17282608695652169,-1.6111111111111112,895.0,-1.631578947368421,918.0,-2.238095238095238,932.0,0.17282608695652169
25,2000-02-08,910.0,916.0,899.0,910.0,573000.0,-0.010869565217391353,1.8333333333333333,0.0,69.31506849315068,70.43904377960386,-0.3327039958721798,-78.34189952191286,-39.616075877892854,0.2543314279802189,49.057876795376934,21.0,98.76897761783948,58.200000000000045,-90.86529830210225,207.26529830210234,-16.3326491510511,132.7326491510512,-29.136781491073634,25.0,-45.62820949387897,74.53264915105117,2,6.5,-95.5,-44.5,-23.0,60.0,1,0.15384615384615374,1.1,920.0,-1.6111111111111112,895.0,-1.631578947368421,918.0,0.15384615384615374
26,2000-02-09,930.0,931.0,902.0,915.0,705000.0,0.0219780219780219,2.411764705882353,100.0,68.80222841225627,69.79082753250182,-14.313036651152856,-83.06870644727769,-59.616075877892854,-19.74566857201978,48.926400220950505,29.0,102.86617062890593,65.79999999999995,-63.7784257546474,195.3784257546473,1.0107871226763336,130.58921287732358,-37.49763208232332,79.16666666666666,7.503220786305022,64.78921287732366,2,-7.5,-115.5,-64.5,-43.0,40.0,2,0.09139784946236551,1.8333333333333333,910.0,1.1,920.0,-1.6111111111111112,895.0,0.09139784946236551
27,2000-02-10,935.0,970.0,916.0,920.0,1850000.0,0.005376344086021501,-3.6956521739130435,1.0,65.4320987654321,69.01894603332045,-18.429256314229406,-74.3987263648529,-64.61607587789285,-24.74566857201978,48.93434688406341,54.0,103.72781937689558,59.700000000000045,-52.16664993831296,171.56664993831305,3.766675030843544,115.63332496915655,-36.0,55.12820512820513,-13.402935532626351,55.93332496915652,2,-9.5,-117.5,-69.5,-48.0,135.0,3,0.08770053475935824,2.411764705882353,930.0,1.8333333333333333,910.0,1.1,920.0,0.08770053475935824
28,2000-02-11,935.0,935.0,935.0,935.0,0.0,0.0,1.0,0.0,59.85663082437276,67.9307211224914,-14.81375625285159,-68.29150015468053,-64.61607587789285,-24.74566857201978,48.9427229947254,0.0,99.61613442551266,53.60000000000002,-57.26340576061216,164.4634057606122,-1.8317028803060111,109.03170288030606,-33.0,50.70422535211267,-14.179324036880928,55.43170288030606,2,-4.0,-117.5,-69.5,-48.0,135.0,4,0.0919786096256685,-3.6956521739130435,935.0,2.411764705882353,930.0,1.8333333333333333,910.0,0.0919786096256685
29,2000-02-14,938.0,958.0,922.0,940.0,671000.0,0.0032085561497325887,-1.1176470588235294,-100.0,70.24793388429751,67.06454952509452,-13.249970303354303,-63.688116125958686,-67.61607587789285,-27.74566857201978,49.03357251394227,36.0,89.30520686795376,49.700000000000045,-56.928918759356634,156.32891875935672,-3.614459379678351,103.01445937967844,-25.120000000000005,54.929577464788736,-9.809207181681757,53.314459379678354,2,-7.0,-113.0,-72.5,-51.0,157.0,0,0.08848614072494665,1.0,935.0,-3.6956521739130435,935.0,2.411764705882353,930.0,0.08848614072494665
30,2000-02-15,936.0,950.0,920.0,938.0,618000.0,-0.002132196162046962,1.3076923076923077,1.0,63.366336633663366,65.76556379128087,-13.272818652054639,-53.15067846213299,-65.61607587789285,-25.74566857201978,49.10647588838346,30.0,80.7303047296067,40.549999999999955,-58.04748048451734,139.14748048451725,-8.748740242258691,89.8487402422586,34.0,50.0,-10.87508866451897,49.29874024225862,2,-5.0,-110.5,-70.5,-49.0,134.0,1,0.06623931623931623,-1.1176470588235294,938.0,1.0,935.0,-3.6956521739130435,935.0,0.06623931623931623
31,2000-02-16,937.0,948.0,930.0,936.0,936000.0,0.0010683760683760646,-1.7692307692307692,-0.5,55.95238095238095,64.76502112407152,-15.074194114269972,-43.130534155467785,-66.61607587789285,-26.74566857201978,49.183319051768585,18.0,74.81882406255363,33.14999999999998,-46.98482060680135,113.2848206068013,-6.917410303400629,73.21741030340058,32.0,38.88888888888889,-17.9502802887055,40.06741030340066,2,-6.0,-111.5,-71.5,-50.0,119.0,2,0.03521878335112061,1.3076923076923077,936.0,-1.1176470588235294,938.0,1.0,935.0,0.03521878335112061
32,2000-02-17,947.0,960.0,902.0,941.0,1794000.0,0.01067235859124871,2.625,6.0,63.803680981595086,64.8367751512663,-22.940363270276976,-43.383499435985414,-76.61607587789285,-36.74566857201978,48.93773636877963,58.0,61.00446216229125,35.549999999999955,-28.29347635964257,99.39347635964248,3.62826182017875,67.47173817982116,21.019999999999982,77.58620689655173,21.474212612481722,31.92173817982125,2,-12.5,-121.5,-81.5,-60.0,115.0,3,0.02428722280887019,-1.7692307692307692,937.0,1.3076923076923077,936.0,-1.1176470588235294,938.0,0.02428722280887019
33,2000-02-18,915.0,957.0,909.0,957.0,714000.0,-0.03379091869060191,1.2857142857142858,-7.0,53.88601036269429,63.406929923315886,13.628128377722192,-5.357480624859704,-44.616075877892854,-4.745668572019781,48.67888209244293,48.0,48.84872209053185,-0.4500000000000455,-53.18359061307501,52.28359061307492,-26.81679530653753,25.916795306537438,50.37919999999997,22.413793103448278,-30.869238390278582,26.366795306537487,2,19.5,-65.0,-49.5,-28.0,155.0,4,0.1693989071038251,2.625,947.0,-1.7692307692307692,937.0,1.3076923076923077,936.0,0.1693989071038251
34,2000-02-21,900.0,910.0,895.0,895.0,524000.0,-0.016393442622950838,-5.0,-0.11904761904761904,38.095238095238095,59.938059879103385,28.48866778811214,11.823912420310762,-29.616075877892854,10.254331427980219,48.24512548711185,20.0,44.04700716558273,-16.450000000000045,-67.06921831832176,34.16921831832167,-41.759609159160846,8.859609159160755,62.84403199999997,7.6923076923076925,-38.04214619147055,25.309609159160853,2,32.5,-37.0,-34.5,-13.0,150.0,0,0.18888888888888888,1.2857142857142858,915.0,2.625,947.0,-1.7692307692307692,937.0,0.18888888888888888
35,2000-02-22,930.0,930.0,870.0,890.0,583000.0,0.03333333333333344,2.0,8.0,49.473684210526315,57.790443856688945,1.8148690103940908,-11.68699901405239,-59.616075877892854,-19.74566857201978,47.517441557718534,60.0,42.28089211647966,9.049999999999955,-26.800420242710857,44.900420242710766,-8.875210121355394,26.975210121355303,28.773390080000013,66.66666666666666,22.563381408648254,17.9252101213554,2,-10.0,-67.0,-64.5,-43.0,65.0,1,0.17741935483870974,-5.0,900.0,1.2857142857142858,915.0,2.625,947.0,0.17741935483870974
36,2000-02-23,928.0,937.0,918.0,934.0,535000.0,-0.0021505376344086446,2.1666666666666665,-0.15,52.80898876404495,56.38787607875704,3.9128077062296143,-6.391808049985798,-57.616075877892854,-17.74566857201978,46.79322244346819,19.0,36.60357251498874,4.75,-26.13774241635292,35.63774241635292,-10.69387120817646,20.19387120817646,23.671518873600007,64.44444444444444,19.5584925624279,15.443871208176468,2,-13.0,-65.0,-62.5,-41.0,57.0,2,0.15301724137931028,2.0,930.0,-5.0,900.0,1.2857142857142858,915.0,0.15301724137931028
37,2000-02-24,917.0,930.0,888.0,921.0,368000.0,-0.0118534482758621,2.8181818181818183,0.6666666666666666,56.62650602409638,56.028973323170774,13.511916561447833,4.857224369094411,-46.616075877892854,-6.745668572019781,45.72526211442133,42.0,30.388279926040582,-6.25,-37.13774241635292,24.63774241635292,-21.69387120817646,9.19387120817646,28.137797363712025,54.02298850574713,5.361850689577963,15.443871208176468,2,-2.0,-34.5,-51.5,-30.0,37.0,3,0.15158124318429667,2.1666666666666665,928.0,2.0,930.0,-5.0,900.0,0.15158124318429667
38,2000-02-25,1014.0,1017.0,910.0,927.0,2251000.0,0.10577971646673934,1.3010752688172043,-21.75,69.74789915966386,55.973413909322595,-79.45946952858253,-87.8246095498921,-143.61607587789285,-103.74566857201978,45.084126245852694,107.0,25.314126753473147,85.14999999999998,35.54407930074194,134.755920699258,60.3470396503709,109.95296034962905,-144.0,97.95918367346938,46.07653366563506,24.802960349629046,2,-70.5,-99.0,-148.5,-127.0,-4.0,4,0.047337278106508895,2.8181818181818183,917.0,2.1666666666666665,928.0,2.0,930.0,0.047337278106508895
39,2000-02-28,1000.0,1015.0,970.0,994.0,1257000.0,-0.013806706114398382,1.5,0.06896551724137931,68.59504132231405,56.55438109695044,-62.29038954113207,-69.51268660171093,-129.61607587789285,-89.74566857201978,44.40834259827643,45.0,21.702981934833133,66.14999999999998,9.176229488335366,123.12377051166459,37.66311474416773,94.63688525583223,-127.05999999999995,88.43537414965986,31.782764474045756,28.486885255832284,2,-56.5,-76.5,-134.5,-113.0,-39.0,0,0.07000000000000006,1.3010752688172043,1014.0,2.8181818181818183,917.0,2.1666666666666665,928.0,0.07000000000000006
40,2000-02-29,997.0,1001.0,980.0,1000.0,430000.0,-0.0030000000000000027,7.4,-0.5,64.88888888888889,57.547326423229094,-55.571515597381335,-65.37526178198277,-126.61607587789285,-86.74566857201978,43.367951994959334,21.0,20.876484551435624,60.299999999999955,-3.287817436328396,123.8878174363283,28.50609128183578,92.09390871816413,-121.17879999999991,84.49612403100775,29.423561439195872,31.793908718164158,2,-53.5,-73.5,-131.5,-110.0,-25.0,1,0.053159478435305996,1.5,1000.0,1.3010752688172043,1014.0,2.8181818181818183,917.0,0.053159478435305996
41,2000-03-01,1040.0,1080.0,1001.0,1020.0,2008000.0,0.04312938816449341,-1.7241379310344827,-6.666666666666667,69.96197718631178,58.23158155708651,-92.1109186964892,-105.26637928621221,-169.61607587789285,-129.74566857201978,42.40792172400218,83.0,18.349383644432123,97.89999999999998,19.398508227382422,176.40149177261753,58.6492541136912,137.15074588630875,-161.3552239999999,79.16666666666666,23.105549146424565,39.25074588630879,3,-65.0,-85.0,-174.5,-153.0,-45.0,2,-0.043269230769230727,7.4,997.0,1.5,1000.0,1.3010752688172043,1014.0,-0.043269230769230727
42,2000-03-02,1060.0,1100.0,1052.0,1059.0,1510000.0,0.019230769230769162,-5.4,0.05,72.08480565371025,60.253669922754945,-105.4895540509342,-120.24780493121625,-189.61607587789285,-149.74566857201978,41.892518154341396,60.0,19.456735164272118,110.79999999999995,17.23527430309605,204.36472569690386,64.017637151548,157.5823628484519,-173.30101503999992,78.94736842105263,21.29122405623135,46.78236284845195,3,-75.0,-75.5,-194.5,-173.0,-50.0,3,-0.07075471698113212,-1.7241379310344827,1040.0,7.4,997.0,1.5,1000.0,-0.07075471698113212
43,2000-03-03,1050.0,1088.0,1025.0,1079.0,989000.0,-0.009433962264150941,1.6808510638297873,-29.0,69.3103448275862,63.722015115238065,-83.06066937699336,-103.33841360044426,-179.61607587789285,-139.74566857201978,41.72426878189944,63.0,22.795118726142732,93.04999999999995,-7.060412729356813,193.1604127293566,42.994793635321685,143.10520636467822,-150.5029541375999,61.53846153846154,3.391297428561707,50.05520636467833,3,-65.0,-65.0,-184.5,-163.0,-35.0,4,-0.09142857142857141,-5.4,1060.0,-1.7241379310344827,1040.0,7.4,997.0,-0.09142857142857141
44,2000-03-06,1079.0,1109.0,1060.0,1090.0,1214000.0,0.027619047619047654,1.0,0.3793103448275862,72.55520504731861,66.28662854154832,-93.87082127614326,-126.2907663484823,-208.61607587789285,-168.74566857201978,41.62949918548024,59.0,25.019083578093046,114.10000000000002,1.8298371174057593,226.3701628825943,57.96491855870295,170.2350814412971,-167.4727768893439,76.74418604651163,16.840808107826348,56.13508144129712,3,-80.5,-89.5,-213.5,-192.0,-103.0,0,-0.06394810009267837,1.6808510638297873,1050.0,-5.4,1060.0,-1.7241379310344827,1040.0,-0.06394810009267837
45,2000-03-07,1050.0,1077.0,999.0,1051.0,904000.0,-0.026876737720111232,1.9433962264150944,0.09090909090909091,66.3768115942029,67.79416441156587,-51.47151032274007,-90.92638503970647,-179.61607587789285,-139.74566857201978,41.01704075508119,80.0,31.458802482330384,78.10000000000002,-37.175231283083804,193.37523128308374,20.462384358458166,135.73761564154188,-122.67495473819633,46.36363636363636,-15.528813200784917,57.63761564154188,3,-51.5,-60.5,-184.5,-163.0,-66.0,1,-0.08476190476190482,1.0,1079.0,1.6808510638297873,1050.0,-5.4,1060.0,-0.08476190476190482
46,2000-03-08,1015.0,1030.0,1000.0,1000.0,565000.0,-0.033333333333333326,-3.0,-15.0,59.189189189189186,68.07890698546507,-3.1656465193760823,-51.8924442861246,-144.61607587789285,-104.74566857201978,40.196067059037986,50.0,42.559040367473926,38.85000000000002,-76.18825450692498,153.8882545069249,-18.66912725346242,96.36912725346247,-73.14095835914065,14.545454545454545,-43.48798943368337,57.51912725346246,3,-5.5,-25.5,-149.5,-128.0,-8.0,2,-0.04236453201970447,1.9433962264150944,1050.0,1.0,1079.0,1.6808510638297873,1050.0,-0.04236453201970447
47,2000-03-09,1017.0,1035.0,1008.0,1035.0,554000.0,0.0019704433497536034,2.0,-1.2,65.0,67.55136263439132,11.746349394129993,-49.99763174432451,-146.61607587789285,-106.74566857201978,38.93555970113451,27.0,50.071906921285745,36.75,-77.95763751931781,151.4576375193177,-20.603818759658907,94.1038187596589,-61.76968169040936,16.363636363636363,-44.26799352544768,57.353818759658864,3,22.5,-27.5,-151.5,-130.0,-23.0,3,-0.021632251720747342,-3.0,1015.0,1.9433962264150944,1050.0,1.0,1079.0,-0.021632251720747342
48,2000-03-10,1021.0,1066.0,1021.0,1037.0,2300000.0,0.003933136676499416,-4.625,0.8888888888888888,68.38905775075987,67.52847557088529,9.883027212811157,-49.77644380018626,-150.61607587789285,-110.74566857201978,37.755240072137106,49.0,57.94910184012258,36.450000000000045,-77.56103363040665,150.46103363040675,-20.55551681520319,93.4555168152034,-53.468107155176654,20.0,-45.373023195927175,57.00551681520332,3,23.5,-31.5,-155.5,-134.0,-102.0,4,-0.010773751224289918,2.0,1017.0,-3.0,1015.0,1.9433962264150944,1050.0,-0.010773751224289918
49,2000-03-13,1021.0,1059.0,944.0,1045.0,874000.0,0.0,3.423076923076923,1.5,65.21739130434783,67.56497583926964,14.72347352241286,-45.576182511796446,-150.61607587789285,-110.74566857201978,35.706290408599386,115.0,66.90239535651153,32.299999999999955,-80.61375376575575,145.21375376575565,-24.156876882877896,88.7568768828778,88.0,57.89473684210527,-7.012488543665661,56.45687688287786,3,5.5,-31.5,-155.5,-134.0,-146.0,0,-0.005876591576885359,-4.625,1021.0,2.0,1017.0,-3.0,1015.0,-0.005876591576885359
50,2000-03-14,998.0,1020.0,971.0,1001.0,496000.0,-0.022526934378060748,1.3902439024390243,0.125,60.9375,66.56225615190165,42.33189157929428,-18.649299586803863,-127.61607587789285,-87.74566857201978,33.61209886838119,50.0,64.07983250333291,6.2000000000000455,-103.99332294223927,116.39332294223937,-48.896661471119614,61.296661471119705,107.70000000000005,44.26229508196721,-19.84823003298206,55.09666147111969,3,28.5,-8.5,-132.5,-111.0,-70.0,1,-0.022044088176352727,3.423076923076923,1021.0,-4.625,1021.0,2.0,1017.0,-0.022044088176352727
51,2000-03-15,970.0,996.0,953.0,996.0,393000.0,-0.028056112224448926,2.3076923076923075,8.666666666666666,57.86350148367952,64.98211124412046,66.3338894632077,12.595517754725847,-92.80451526493107,-59.74566857201978,31.2841835652356,45.0,61.827661729035526,-23.450000000000045,-131.14836044297658,84.24836044297649,-77.29918022148831,30.399180221488223,132.46600000000012,21.311475409836063,-42.25436017571457,53.84918022148826,3,56.5,19.5,-104.5,-83.0,-80.0,2,0.014432989690721598,1.3902439024390243,998.0,3.423076923076923,1021.0,-4.625,1021.0,0.014432989690721598
52,2000-03-16,970.0,998.0,970.0,990.0,363000.0,0.0,-1.8,0.7692307692307693,40.833333333333336,61.817998855870144,58.36223428522794,15.1855393991641,-86.07818047550359,-59.74566857201978,29.778103743015947,28.0,61.2485974158684,-24.600000000000023,-130.68913829020357,81.48913829020353,-77.64456914510174,28.444569145101696,129.29668000000015,21.311475409836063,-36.33806471100142,53.044569145101754,3,56.5,19.5,-101.5,-83.0,-135.0,3,0.0381443298969073,2.3076923076923075,970.0,1.3902439024390243,998.0,3.423076923076923,1021.0,0.0381443298969073
53,2000-03-17,1070.0,1070.0,1015.0,1019.0,962000.0,0.10309278350515472,1.1568627450980393,-2.55,60.736196319018404,60.50477566383679,-43.027185589681494,-76.53061973918511,-177.3419202326827,-159.74566857201978,28.576603309925495,100.0,57.48503733944119,67.64999999999998,-36.58510874334456,171.88510874334452,15.53244562832765,119.7675543716723,26.19074640000008,100.0,44.3343415999511,52.11755437167229,3,-59.5,-80.5,-198.5,-183.0,-175.0,4,-0.07102803738317753,-1.8,970.0,2.3076923076923075,970.0,1.3902439024390243,998.0,-0.07102803738317753
54,2000-03-20,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,0.0,61.300309597523224,59.940719886427935,-49.66041558013626,-66.5538853366213,-168.42553722875425,-159.74566857201978,27.771218692184817,0.0,50.741175398876976,59.14999999999998,-37.38420446442274,155.6842044644227,10.882897767788563,107.41710223221139,23.146931472000006,100.0,45.99914766115238,48.26710223221137,3,-63.0,-80.5,-195.75,-183.0,-185.0,0,-0.14112149532710283,1.1568627450980393,1070.0,-1.8,970.0,2.3076923076923075,970.0,-0.14112149532710283
55,2000-03-21,1095.0,1095.0,1045.0,1050.0,603000.0,0.02336448598130847,1.2222222222222223,100.0,59.01639344262295,59.921520359031675,-75.55086204413351,-82.80410170383493,-185.32433238231192,-184.74566857201978,27.69730313558927,50.0,45.8776564956936,75.89999999999998,-19.739454531892534,171.5394545318925,28.08027273405378,123.71972726594618,-151.0,100.0,47.1507774846299,47.81972726594623,3,-75.5,-105.5,-217.0,-208.0,-239.0,1,-0.2009132420091324,1.0,1070.0,1.1568627450980393,1070.0,-1.8,970.0,-0.2009132420091324
56,2000-03-22,1070.0,1098.0,1041.0,1095.0,665000.0,-0.022831050228310557,2.6774193548387095,-0.5555555555555556,51.61290322580645,58.434065161899056,-46.85607044060646,-49.1397820402143,-151.12155942379854,-159.74566857201978,27.464970896378148,57.0,35.90777980695407,43.799999999999955,-44.1368194246661,131.73681942466612,-0.1684097123331867,87.76840971233298,-122.98000000000002,78.125,27.39653030936215,43.96840971233308,3,-49.0,-80.5,-191.75,-183.0,-240.0,2,-0.1327102803738318,1.2222222222222223,1095.0,1.0,1070.0,1.1568627450980393,1070.0,-0.1327102803738318
57,2000-03-23,1056.0,1071.0,1030.0,1030.0,372000.0,-0.013084112149532756,-2.1538461538461537,-1.04,50.95541401273885,56.49699363545228,-29.884852667357563,-25.499699276937008,-128.89110199981099,-145.74566857201978,28.003912400569302,41.0,29.119079542757618,22.84999999999991,-49.30268897494989,95.00268897494959,-13.22634448747499,58.92634448747481,-102.94079999999997,49.39759036144578,0.03500366754060735,36.07634448747485,3,-35.0,-66.5,-177.75,-169.0,-231.0,3,-0.15719696969696972,2.6774193548387095,1070.0,1.2222222222222223,1095.0,1.0,1070.0,-0.15719696969696972
58,2000-03-24,1062.0,1085.0,1036.0,1070.0,558000.0,0.005681818181818121,1.5789473684210527,-0.3076923076923077,47.07903780068728,54.48162102393444,-32.91919340318009,-29.217263807717245,-129.64502195882426,-151.74566857201978,27.26530901321643,49.0,27.74952625003425,26.450000000000045,-46.212087414059624,99.11208741405983,-9.881043707029903,62.78104370702988,-103.14316799999995,47.05882352941176,1.1119138269785722,36.331043707029885,3,-36.5,-72.5,-182.0,-175.0,-205.0,4,-0.2137476459510358,-2.1538461538461537,1056.0,2.6774193548387095,1070.0,1.2222222222222223,1095.0,-0.2137476459510358
59,2000-03-27,1070.0,1079.0,1040.0,1042.0,716000.0,0.007532956685499137,-1.4375,-3.5,53.70370370370371,53.67786587990152,-37.14364054345265,-33.417483382274895,-131.7787254385778,-159.74566857201978,26.486790581028497,39.0,24.39672228996494,30.950000000000045,-41.24410968828579,103.14410968828588,-5.1470548441429855,67.04705484414296,-105.5774412799999,58.82352941176471,12.395235427024765,36.09705484414294,3,-44.5,-80.5,-177.75,-183.0,-175.0,0,-0.16355140186915884,1.5789473684210527,1062.0,-2.1538461538461537,1056.0,2.6774193548387095,1070.0,-0.16355140186915884
60,2000-03-28,1050.0,1055.0,980.0,1006.0,566000.0,-0.01869158878504673,1.7777777777777777,1.5714285714285714,56.86274509803922,53.56667072594149,-10.048435116370001,-9.742787668188612,-105.79821489175629,-139.74566857201978,25.195374392411978,90.0,19.064754609893384,8.299999999999955,-61.23711617773506,77.83711617773508,-26.468558088867667,43.068558088867576,-80.23434362879993,59.32203389830508,8.494745668004818,34.768558088867564,3,-16.0,-60.5,-152.25,-163.0,-155.0,1,-0.15714285714285714,-1.4375,1070.0,1.5789473684210527,1062.0,-2.1538461538461537,1056.0,-0.15714285714285714
61,2000-03-29,995.0,1025.0,986.0,993.0,527000.0,-0.05238095238095242,-3.875,0.045454545454545456,46.42857142857142,54.18836384763461,54.613995397721965,43.96729486051322,-44.559793871786155,-84.74566857201978,22.86600687089095,64.0,14.117547088014021,-44.450000000000045,-117.06281603568095,28.16281603568075,-80.75640801784039,-8.143591982159705,-20.104969883647982,14.285714285714285,-39.211416246867955,36.3064080178404,3,44.0,3.5,-103.5,-108.0,-100.0,2,-0.13969849246231159,1.7777777777777777,1050.0,-1.4375,1070.0,1.5789473684210527,1062.0,-0.13969849246231159
62,2000-03-30,985.0,1008.0,980.0,999.0,510000.0,-0.01005025125628145,-1.3333333333333333,-7.0,44.26751592356687,52.35851047036222,74.83523064684005,50.657632097509804,-29.147136946755722,-74.74566857201978,20.163241620446044,28.0,11.877665908016297,-50.700000000000045,-126.52000846881106,25.120008468810965,-88.61000423440555,-12.78999576559454,-5.1807710883020945,4.761904761904762,-50.78415281591404,37.91000423440549,3,54.0,13.5,-96.0,-98.0,-90.0,3,-0.15736040609137059,-3.875,995.0,1.7777777777777777,1050.0,-1.4375,1070.0,-0.15736040609137059
63,2000-03-31,954.0,989.0,921.0,981.0,808000.0,-0.03147208121827416,2.1627906976744184,1.9285714285714286,40.289855072463766,50.024015523133386,97.95078124951851,78.10107528433605,5.727377686386717,-43.74566857201978,18.392474138027314,68.0,12.214435359957633,-76.90000000000009,-160.64874704483054,6.848747044830361,-118.77437352241532,-35.025626477584865,144.0,20.88607594936709,-32.943393978249055,41.874373522415205,3,55.5,55.5,-55.25,-67.0,-83.0,4,-0.1352201257861635,-1.3333333333333333,985.0,-3.875,995.0,1.7777777777777777,1050.0,-0.1352201257861635
64,2000-04-03,1010.0,1010.0,954.0,954.0,423000.0,0.05870020964360578,1.0,-2.074074074074074,51.58730158730159,49.198560872542124,36.36936326580735,17.56741221365928,-47.11820513876569,-99.74566857201978,16.133232977354815,56.0,20.43586005382872,-17.450000000000045,-98.49702988161653,63.59702988161632,-57.97351494080817,23.073514940808195,84.46000000000004,66.4179104477612,10.908233175363321,40.5235149408082,4,-0.5,5.0,-80.75,-123.0,-139.0,0,-0.1514851485148515,2.1627906976744184,954.0,-1.3333333333333333,985.0,-3.875,995.0,-0.1514851485148515
65,2000-04-04,961.0,999.0,960.0,970.0,446000.0,-0.04851485148514856,-6.090909090909091,-0.16071428571428573,48.872180451127825,48.894036119800056,71.92635377412807,62.776465927726804,5.821381847781595,-50.74566857201978,15.2204979789055,50.0,12.989715448171864,-62.0,-147.48560974622728,23.48560974622717,-104.74280487311353,-19.25719512688636,129.99080000000004,38.46153846153847,-20.49104422804144,42.7428048731136,4,42.0,54.0,-27.5,-74.0,-106.0,1,-0.06867845993756505,1.0,1010.0,2.1627906976744184,954.0,-1.3333333333333333,985.0,-0.06867845993756505
66,2000-04-05,972.0,994.0,961.0,982.0,601000.0,0.01144640998959412,-1.0625,1.1111111111111112,50.24390243902439,48.814979278276226,50.91768540722592,51.00488695316494,-2.3839771413173594,-61.74566857201978,14.258437646982959,33.0,4.9496256219727,-48.85000000000002,-137.29451129916106,39.5945112991609,-93.07225564958048,-4.627744350419562,115.59098399999993,57.30337078651685,-6.145745250120058,44.22225564958048,4,31.0,43.0,-38.5,-85.0,-130.0,2,-0.07921810699588472,-6.090909090909091,961.0,1.0,1010.0,2.1627906976744184,954.0,-0.07921810699588472
67,2000-04-06,995.0,1015.0,988.0,992.0,546000.0,0.02366255144032925,-3.909090909090909,-0.3,38.73873873873874,47.888279382504166,20.51192048974474,27.691976594692505,-23.392781915695195,-84.74566857201978,13.00942221369471,43.0,-4.085674024911896,-24.75,-113.9402165982467,64.4402165982466,-69.34510829912324,19.845108299123353,89.25916431999985,78.72340425531915,19.075774551557018,44.59510829912331,4,5.0,20.0,-30.0,-108.0,-145.0,3,-0.10050251256281406,-1.0625,972.0,-6.090909090909091,961.0,1.0,1010.0,-0.10050251256281406
68,2000-04-07,1010.0,1018.0,1009.0,1009.0,328000.0,0.015075376884422065,-17.0,0.3333333333333333,41.379310344827594,46.51890234262904,-2.9502338459160455,12.464702156783233,-35.702662430964665,-99.74566857201978,11.244764844165406,23.0,-8.82173565227356,-9.200000000000045,-98.49336628864398,80.09336628864389,-53.846683144322014,35.44668314432192,70.99398103359977,87.5,31.59526755566298,44.646683144321976,4,-22.0,5.0,-25.25,-123.0,-138.0,4,-0.11386138613861385,-3.909090909090909,995.0,-1.0625,972.0,-6.090909090909091,961.0,-0.11386138613861385
69,2000-04-10,1015.0,1028.0,1000.0,1020.0,283000.0,0.004950495049504955,1.6666666666666667,-5.0,37.80487804878049,44.401361559378074,-18.52001975882024,7.370014141986985,-37.8345022309403,-104.74566857201978,11.046665833273774,28.0,-12.63114486464417,-3.8999999999999773,-93.20821851731716,85.40821851731721,-48.55410925865863,40.75410925865867,62.79410141292783,80.88235294117648,29.293164249846008,44.654109258658615,4,-40.5,0.0,-30.0,-128.0,-99.0,0,-0.141871921182266,-17.0,1010.0,-3.909090909090909,995.0,-1.0625,972.0,-0.141871921182266
70,2000-04-11,976.0,1015.0,976.0,1010.0,360000.0,-0.03842364532019704,-1.2941176470588236,6.8,36.257309941520475,43.27122139415019,9.922665614359403,47.049578077154706,2.3500929678402827,-65.74566857201978,10.917882092072631,39.0,-16.93139446687951,-41.799999999999955,-132.71951327815646,49.119513278156546,-87.2597566390782,3.659756639078296,98.65821938466934,22.388059701492537,-24.776916558698026,45.45975663907827,4,-1.5,33.5,18.0,-89.0,-70.0,1,-0.10758196721311475,1.6666666666666667,1015.0,-17.0,1010.0,-3.909090909090909,995.0,-0.10758196721311475
71,2000-04-12,984.0,984.0,952.0,956.0,797000.0,0.008196721311475308,1.2857142857142858,-0.8235294117647058,39.28571428571429,42.71768787883324,0.22151911985054085,42.32207532062557,-4.090023978787713,-73.74566857201978,11.301099865814573,32.0,-24.65346200777617,-34.5,-124.07560758199884,55.07560758199884,-79.28780379099953,10.287803790999419,87.58505499697594,42.10526315789473,-4.579956998063217,44.78780379099943,4,-9.5,25.5,10.0,-97.0,-82.0,2,-0.13109756097560976,-1.2941176470588236,976.0,1.6666666666666667,1015.0,-17.0,1010.0,-0.13109756097560976
72,2000-04-13,1007.0,1010.0,975.0,984.0,465000.0,0.023373983739837456,1.4137931034482758,0.8214285714285714,42.20963172804533,42.930996396120086,-21.6011940065182,23.43781801578598,-24.779386611106474,-96.74566857201978,11.456641319979065,35.0,-32.00235006769765,-13.350000000000023,-100.19474956101749,73.49474956101733,-56.7723747805087,30.072374780508653,61.57335389703644,72.36842105263158,24.667560482305753,43.4223747805087,4,-17.0,2.5,-7.5,-120.0,-92.0,3,-0.16385302879841113,1.2857142857142858,984.0,-1.2941176470588236,976.0,1.6666666666666667,1015.0,-0.16385302879841113
73,2000-04-14,994.0,1010.0,985.0,990.0,836000.0,-0.012909632571996066,-2.5714285714285716,0.17391304347826086,39.385474860335194,41.575237870901596,-2.604375163467239,32.09782557628796,-8.830697856888946,-83.74566857201978,10.51471498920162,25.0,-32.37893151401204,-22.549999999999955,-106.86139025253851,61.76139025253849,-64.70569512626912,19.605695126269325,71.62188681909561,55.26315789473685,8.598730070712492,42.15569512626923,4,-4.0,15.5,20.5,-107.0,-89.0,4,-0.14486921529175045,1.4137931034482758,1007.0,1.2857142857142858,984.0,-1.2941176470588236,976.0,-0.14486921529175045
74,2000-04-17,919.0,984.0,901.0,964.0,932000.0,-0.07545271629778671,-1.0493827160493827,-11.25,34.140435835351084,39.938377358037506,64.96114857576663,100.35026531032167,67.50133189162239,-8.745668572019781,10.06324584465944,93.0,-33.066297832255714,-90.0,-180.9412765990985,0.9412765990985008,-135.47063829954936,-44.52936170045075,143.7294490827137,15.789473684210526,-28.0645794652823,45.47063829954926,4,45.5,80.5,98.0,-32.0,-37.0,0,-0.05114254624591952,-2.5714285714285716,994.0,1.4137931034482758,1007.0,1.2857142857142858,984.0,-0.05114254624591952
75,2000-04-18,875.0,926.0,875.0,922.0,881000.0,-0.04787812840043526,-1.1702127659574468,1.0444444444444445,35.07462686567165,38.25290229433165,106.69977150698958,133.8878405355017,112.67192057476007,35.25433142798022,9.721285489431711,51.0,-30.64199773658845,-123.0,-222.91996797437469,-23.080032025625314,-172.95998398718734,-73.04001601281266,181.26027111940516,0.0,-45.628179818671555,49.95998398718737,4,76.5,111.5,133.0,12.0,2.0,1,0.04685714285714293,-1.0493827160493827,919.0,-2.5714285714285716,994.0,1.4137931034482758,1007.0,0.04685714285714293
76,2000-04-19,928.0,940.0,860.0,870.0,933000.0,0.0605714285714285,-1.0512820512820513,-1.2340425531914894,43.59550561797753,38.79254305869151,52.30213317810035,73.47099480200905,60.83775046931635,-17.74566857201978,9.52587345670833,80.0,-36.28278602225896,-62.89999999999998,-161.4492663328192,35.64926633281925,-112.17463316640965,-13.62536683359042,117.38465485224083,45.33333333333333,-5.238436813222457,49.27463316640959,4,16.0,51.0,80.0,-41.0,-55.0,2,-0.023706896551724088,-1.1702127659574468,875.0,-1.0493827160493827,919.0,-2.5714285714285716,994.0,-0.023706896551724088
77,2000-04-20,890.0,910.0,880.0,908.0,962000.0,-0.04094827586206895,1.7272727272727273,-0.3103448275862069,42.92035398230089,38.963770129521876,82.5193449985859,103.71454154774824,99.42486432527335,20.25433142798022,9.574658645802453,48.0,-38.23929177948958,-92.60000000000002,-195.91026341228599,10.710263412285826,-144.25513170614295,-40.9448682938571,140.55388246406164,20.0,-32.90880566843208,51.655131706142924,4,54.0,89.0,118.0,-3.0,-26.0,3,0.01348314606741563,-1.0512820512820513,928.0,-1.1702127659574468,875.0,-1.0493827160493827,919.0,0.01348314606741563
78,2000-04-21,835.0,900.0,790.0,900.0,2036000.0,-0.061797752808988804,2.3846153846153846,3.611111111111111,30.598669623059862,38.163080304441806,123.02213906346299,148.44727534898288,154.38497839179036,75.25433142798022,9.77735253046121,110.0,-43.38320337132109,-136.25,-251.96448528712062,-20.535514712879262,-194.1072426435603,-78.39275735643969,181.90957186693674,23.195876288659793,-26.84729723178818,57.857242643560355,4,67.5,109.0,173.0,52.0,53.0,4,0.09580838323353302,1.7272727272727273,890.0,-1.0512820512820513,928.0,-1.1702127659574468,875.0,0.09580838323353302
79,2000-04-24,895.0,910.0,865.0,865.0,1212000.0,0.0718562874251496,-2.0,-0.46153846153846156,42.857142857142854,38.89639507284429,49.40557269802582,78.69945699400535,94.94476157561371,15.254331427980219,9.902520572452985,75.0,-44.5220559824844,-67.5,-178.1278731413995,43.12787314139962,-122.81393657069975,-12.186063429300248,99.21861468024304,70.0,17.727949214944005,55.3139365706998,4,5.0,49.0,105.0,-8.0,-7.0,0,0.011173184357541999,2.3846153846153846,835.0,1.7272727272727273,890.0,-1.0512820512820513,928.0,0.011173184357541999
80,2000-04-25,885.0,904.0,872.0,894.0,673000.0,-0.011173184357541888,1.206896551724138,-0.3,40.563991323210416,39.0384258547883,50.44451760703441,79.79541650669489,105.46436124455272,25.25433142798022,11.383453639711547,32.0,-48.52159021457612,-69.25,-176.97455127485364,38.47455127485364,-123.11227563742682,-15.38772436257318,88.79675321221873,63.33333333333333,11.214490328623711,53.862275637426805,4,15.0,59.0,113.25,2.0,15.0,1,-0.003389830508474523,-2.0,895.0,2.3846153846153846,835.0,1.7272727272727273,890.0,-0.003389830508474523
81,2000-04-26,856.0,885.0,854.0,880.0,854000.0,-0.03276836158192087,-1.2142857142857142,2.6666666666666665,35.11777301927195,38.250441553813495,66.35636924401092,103.13577575387399,134.625453478268,54.25433142798022,13.016553266085285,31.0,-53.159861016459104,-91.29999999999995,-205.6845775397519,23.08457753975199,-148.49228876987593,-34.10771123012398,99.4170778909969,55.00000000000001,5.988420451702616,57.192288769875965,4,44.0,88.0,148.5,38.5,46.0,2,0.02453271028037385,1.206896551724138,885.0,-2.0,895.0,2.3846153846153846,835.0,0.02453271028037385
82,2000-04-27,830.0,846.0,822.0,838.0,794000.0,-0.030373831775700966,1.0,0.3333333333333333,31.171548117154813,37.337783026793446,72.20127129896093,123.24711383639624,160.16536560228496,80.25433142798022,14.985189785453343,34.0,-55.40674628055558,-109.54999999999995,-233.76115298682294,14.661152986823026,-171.65557649341144,-47.444423506588464,108.87537010189726,33.33333333333333,-10.363181500151484,62.10557649341151,4,57.0,107.5,175.25,65.0,80.0,3,0.051807228915662584,-1.2142857142857142,856.0,1.206896551724138,885.0,-2.0,895.0,0.051807228915662584
83,2000-04-28,825.0,850.0,823.0,830.0,804000.0,-0.0060240963855421326,-5.0,0.625,30.125523012552307,36.89168160203803,56.66668498726983,124.46881663600311,165.66930474929745,85.25433142798022,16.03156058309327,27.0,-60.49984768097329,-108.10000000000002,-242.1587459601992,25.958745960199167,-175.12937298009967,-41.07062701990037,98.98783309170756,3.4090909090909087,-34.113740977188165,67.02937298009961,4,40.0,112.5,180.25,70.0,99.0,4,0.047272727272727355,1.0,830.0,-1.2142857142857142,856.0,1.206896551724138,885.0,0.047272727272727355
84,2000-05-01,857.0,859.0,815.0,826.0,865000.0,0.038787878787878816,1.5142857142857142,-6.2,37.367303609341825,37.146423462445824,16.703674949136825,84.76465661737518,135.03904564215134,53.25433142798022,17.491768370128145,44.0,-68.6189226953544,-68.45000000000005,-201.48972497360637,64.58972497360628,-134.9698624868032,-1.9301375131968825,53.58904978253679,47.19101123595505,7.433433766094041,66.51986248680318,5,8.0,77.5,150.5,38.0,70.0,0,0.03617269544924162,-5.0,825.0,1.0,830.0,-1.2142857142857142,856.0,0.03617269544924162
85,2000-05-02,895.0,911.0,855.0,865.0,1380000.0,0.04434072345390905,-1.24,0.967741935483871,41.11776447105789,36.87111889056587,-20.29523776208225,43.81288902616325,97.91145331204302,15.254331427980219,18.55609446705685,56.0,-74.61180194871929,-27.149999999999977,-159.75034928905416,105.45034928905409,-93.45017464452701,39.150174644527056,-105.0,83.33333333333334,42.06038541074951,66.30017464452703,5,-44.5,27.5,112.5,24.5,40.0,1,-0.007821229050279377,1.5142857142857142,857.0,-5.0,825.0,1.0,830.0,-0.007821229050279377
86,2000-05-03,895.0,895.0,895.0,895.0,0.0,0.0,1.0,0.0,38.284518828451894,36.35602609569375,-28.461604304807906,39.78843962244764,98.86632398041547,15.254331427980219,19.677938068786467,0.0,-72.13964856960979,-23.299999999999955,-154.26741257998083,107.66741257998092,-88.78370628999039,42.18370628999048,-102.58000000000004,83.33333333333334,44.093799113200284,65.48370628999044,5,-44.5,14.0,116.75,37.5,45.0,2,0.005586592178770999,-1.24,895.0,1.5142857142857142,857.0,-5.0,825.0,0.005586592178770999
87,2000-05-04,895.0,895.0,895.0,895.0,0.0,0.0,1.0,0.0,39.35483870967742,37.32893377198459,-30.930432643512745,33.637159758321786,100.19549914555137,15.254331427980219,21.33115591744071,0.0,-66.99840545206473,-18.299999999999955,-144.4863283944992,107.88632839449929,-81.39316419724958,44.793164197249666,-100.20839999999998,83.33333333333334,44.215482037054215,63.093164197249635,5,-32.0,14.0,123.75,37.5,35.0,3,0.007821229050279266,1.0,895.0,-1.24,895.0,1.5142857142857142,857.0,0.007821229050279266
88,2000-05-05,895.0,895.0,895.0,895.0,0.0,0.0,1.0,0.0,46.92307692307692,37.78070422375504,-24.053913554413498,25.90823259949184,98.42500067663264,15.254331427980219,23.14023618034307,0.0,-69.82211175407429,-12.549999999999955,-130.38748845002897,105.28748845002917,-71.46874422501446,46.36874422501455,-97.884232,83.33333333333334,39.56000113574306,58.91874422501455,5,-32.0,14.0,123.75,37.5,39.0,4,0.016759776536312776,1.0,895.0,1.0,895.0,-1.24,895.0,0.016759776536312776
89,2000-05-08,871.0,910.0,870.0,905.0,610000.0,-0.02681564245810053,-1.2222222222222223,-100.0,49.45945945945946,38.769089572227166,-4.264823316779939,40.651180426488054,120.79044716319004,39.25433142798022,25.102213873994017,40.0,-70.24814241409877,-29.350000000000023,-136.6719946064926,77.97199460649256,-83.01099730324631,24.310997303246268,-71.60654736000004,28.57142857142857,-19.882231712563794,53.66099730324627,5,-8.0,38.0,138.5,81.0,36.0,0,0.06084959816303104,1.0,895.0,1.0,895.0,1.0,895.0,0.06084959816303104
90,2000-05-09,871.0,871.0,871.0,871.0,0.0,0.0,1.0,-0.0,41.00946372239748,39.42372187257445,-7.218689484784136,34.131449318341424,119.21890646048155,39.25433142798022,26.940945230864514,0.0,-59.43165084671182,-24.100000000000023,-125.97484581841854,77.7748458184185,-75.03742290920923,26.83742290920918,-69.37441641280009,2.5,-44.43375768835669,50.93742290920926,5,-8.0,38.0,141.25,90.0,37.0,1,0.06429391504018378,-1.2222222222222223,871.0,1.0,895.0,1.0,895.0,0.06429391504018378
91,2000-05-10,855.0,869.0,834.0,869.0,638000.0,-0.018369690011481032,4.0,-100.0,44.06779661016949,40.856638371798304,9.638091370478037,42.13168454150832,132.0428119876998,55.25433142798022,28.57468609931604,37.0,-60.021732443090286,-33.64999999999998,-127.87319526696183,60.573195266961875,-80.76159763348096,13.461597633481006,-51.18692808454409,27.631578947368425,-21.77102771076914,47.11159763348095,5,8.0,54.0,154.0,114.5,38.0,2,0.0935672514619883,1.0,871.0,-1.2222222222222223,871.0,1.0,895.0,0.0935672514619883
92,2000-05-11,842.0,848.0,835.0,845.0,451000.0,-0.01520467836257311,1.8888888888888888,0.21428571428571427,51.38339920948616,43.21862461590206,27.400785732259237,44.41359991982608,141.00541376938781,68.25433142798022,30.910432181692933,20.0,-59.072399999114396,-38.39999999999998,-116.50761806635921,39.70761806635926,-77.4538090331796,0.6538090331796411,-36.043189522853254,10.526315789473683,-40.44838833199326,39.0538090331796,5,21.0,67.0,167.0,127.5,45.0,3,0.11638954869358664,4.0,855.0,1.0,871.0,-1.2222222222222223,871.0,0.11638954869358664
93,2000-05-12,850.0,850.0,827.0,842.0,1617000.0,0.009501187648456089,4.75,-2.6666666666666665,38.80597014925374,43.378476453670054,26.060512474853113,26.427281028493212,129.300113055853,60.25433142798022,33.41330456793538,23.0,-52.47595278557685,-23.200000000000045,-81.1676860981978,34.767686098197714,-52.18384304909887,5.7838430490987776,-41.94232573239617,27.710843373493976,-19.995695687630185,28.983843049098873,5,19.0,59.0,157.5,119.5,53.0,4,0.09411764705882364,1.8888888888888888,842.0,4.0,855.0,1.0,871.0,0.09411764705882364
94,2000-05-15,872.0,875.0,843.0,850.0,428000.0,0.025882352941176467,1.2857142857142858,2.75,46.948356807511736,44.02632004660937,7.165558801799307,0.7648334029834132,102.83915927853604,38.25433142798022,34.22777297872357,32.0,-40.34798447647586,1.1499999999999773,-52.66165985957275,54.961659859572705,-25.755829929786387,28.05582992978634,-61.88347921774823,93.75,46.03648264859499,26.905829929786343,5,-3.5,37.0,129.5,117.0,61.0,0,0.07110091743119273,4.75,850.0,1.8888888888888888,842.0,4.0,855.0,0.07110091743119273
95,2000-05-16,916.0,916.0,887.0,892.0,1161000.0,0.050458715596330306,1.4166666666666667,1.0909090909090908,63.15789473684211,46.79002848087494,-37.48418827023829,-42.16803512491697,55.732413854076185,-5.745668572019781,34.310314723167174,44.0,-25.273079976210624,43.10000000000002,-14.37640248054413,100.57640248054417,14.36179875972789,71.83820124027216,-103.86580963339327,100.0,51.0101989289914,28.738201240272087,5,-44.5,-13.5,78.75,73.5,50.0,1,-0.009825327510917026,1.2857142857142858,872.0,4.75,850.0,1.8888888888888888,842.0,-0.009825327510917026
96,2000-05-17,906.0,916.0,898.0,910.0,627000.0,-0.01091703056768556,1.25,-0.16666666666666666,67.9245283018868,49.96443843556487,-28.787008113872503,-35.73276496286883,63.57374043378877,4.254331427980219,34.185714582897894,18.0,-16.424385145654355,34.200000000000045,-19.558132799656505,87.9581327996566,7.32093360017177,61.07906639982832,-89.71117724805754,88.76404494382022,36.23258285926456,26.87906639982825,5,-34.5,-6.0,86.0,83.5,108.0,2,0.002207505518763808,1.4166666666666667,916.0,1.2857142857142858,872.0,4.75,850.0,0.002207505518763808
97,2000-05-18,902.0,909.0,870.0,896.0,599000.0,-0.004415011037527616,2.9,-1.5,68.24644549763033,52.333701610515256,-26.47362017257774,-32.45146342248245,65.25960365217009,8.254331427980219,34.23613849457009,39.0,-12.025423241610042,29.600000000000023,-25.269798039015427,84.46979803901547,2.165100980492298,57.03489901950775,-81.72273015813528,84.26966292134831,24.47015836764821,27.434899019507736,5,-30.5,-2.0,90.0,87.5,88.0,3,-0.009977827050997812,1.25,906.0,1.4166666666666667,916.0,1.2857142857142858,872.0,-0.009977827050997812
98,2000-05-19,915.0,920.0,885.0,902.0,1173000.0,0.014412416851441234,2.0434782608695654,2.1666666666666665,65.10416666666667,54.072002411316056,-40.60871167874666,-41.26651971775971,49.91986383456231,-4.745668572019781,33.08173487685171,35.0,-5.710472173153107,38.60000000000002,-16.453658036120828,93.65365803612087,11.073170981939597,66.12682901806045,-90.89382095180986,93.5064935064935,30.78558164562562,27.526829018060432,5,-41.5,-15.0,84.75,74.5,99.0,4,-0.030601092896174853,2.9,902.0,1.25,906.0,1.4166666666666667,916.0,-0.030601092896174853
99,2000-05-22,905.0,908.0,885.0,900.0,641000.0,-0.010928961748633892,3.1818181818181817,0.38461538461538464,53.04878048780488,55.4097042741391,-28.249339290770763,-32.126051636617376,57.41568277673241,5.254331427980219,32.11845614227011,30.0,-0.23860093812754712,28.100000000000023,-27.839440939571546,84.03944093957159,0.13027953021423855,56.06972046978581,-75.14019169470123,70.0,9.478022982243594,27.969720469785802,5,-31.5,-18.0,94.75,84.5,143.0,0,-0.0022099447513812542,2.0434782608695654,915.0,2.9,902.0,1.25,906.0,-0.0022099447513812542
100,2000-05-23,882.0,890.0,833.0,875.0,1076000.0,-0.02541436464088398,3.9565217391304346,1.4,46.524064171123,55.68262289202282,-3.939140388721853,-9.868279704480528,78.33408110601056,28.25433142798022,31.42341654560973,72.0,0.07824039359627477,5.25,-50.61402665118624,61.11402665118624,-22.682013325593175,33.182013325593175,38.0,56.32183908045977,-1.2603477460519557,27.932013325593143,5,-8.5,-17.0,100.0,107.5,168.0,1,0.05782312925170063,3.1818181818181817,905.0,2.0434782608695654,915.0,2.9,902.0,0.05782312925170063
101,2000-05-24,877.0,882.0,870.0,870.0,287000.0,-0.005668934240362855,-2.4285714285714284,1.0,45.31250000000001,55.008078535413254,5.039723578882445,-3.3880533067515444,82.05412267207726,36.49795703606128,30.48413602783621,12.0,0.8257762274974993,-0.7999999999999545,-55.80468879535567,54.204688795355764,-28.302344397677757,26.702344397677848,41.25999999999999,50.57471264367817,-3.5952134445487403,27.502344397677835,5,-3.5,-12.0,92.0,112.5,182.0,2,0.10148232611174457,3.9565217391304346,882.0,3.1818181818181817,905.0,2.0434782608695654,915.0,0.10148232611174457
102,2000-05-25,873.0,879.0,860.0,867.0,185000.0,-0.004561003420752607,1.1111111111111112,0.8571428571428571,44.38775510204081,55.62827686350071,15.5329714189495,4.214660583259615,84.7012939184956,43.63948272603284,29.2070777255918,19.0,4.893696708613675,-6.9500000000000455,-57.247954337393935,43.347954337393844,-32.09897716869693,18.198977168696842,43.5548,45.97701149425287,-4.3178866094123265,25.148977168696927,5,3.5,-18.0,88.5,111.5,187.0,3,0.16151202749140903,-2.4285714285714284,877.0,3.9565217391304346,882.0,3.1818181818181817,905.0,0.16151202749140903
103,2000-05-26,864.0,875.0,850.0,862.0,509000.0,-0.010309278350515427,1.0833333333333333,0.3333333333333333,48.066298342541444,55.75249258961512,29.868731477042957,17.16638092863161,88.99219987038055,56.111844516230576,28.03072634316564,25.0,8.831341000355337,-17.899999999999977,-61.85164807400622,26.051648074006266,-39.8758240370031,4.075824037003144,50.883703999999966,41.333333333333336,-11.225732779774368,21.975824037003107,5,12.5,-9.0,97.5,120.5,189.0,4,0.14583333333333326,1.1111111111111112,873.0,-2.4285714285714284,877.0,3.9565217391304346,882.0,0.14583333333333326
104,2000-05-29,888.0,888.0,866.0,866.0,218000.0,0.02777777777777768,1.0,11.0,54.146341463414636,54.75120889256762,9.36146859602718,-4.629452396929537,60.46489660102236,35.75901723831748,26.905251209975955,24.0,12.087811506634125,4.5499999999999545,-37.86387558459501,46.963875584594916,-16.656937792297526,25.756937792297435,25.246029919999955,96.49122807017544,36.04680844074031,21.206937792297506,5,-11.5,-20.5,35.25,61.5,201.0,0,0.14189189189189189,1.0833333333333333,864.0,1.1111111111111112,873.0,-2.4285714285714284,877.0,0.14189189189189189
105,2000-05-30,888.0,888.0,888.0,888.0,0.0,0.0,1.0,0.0,58.730158730158735,53.72961227348672,5.556283460552891,-5.460738517727009,55.038302118135675,38.80453082932331,27.07932234087032,0.0,18.442959075606268,4.899999999999977,-37.22712590294225,47.0271259029422,-16.163562951471135,25.96356295147109,23.64110932159997,100.0,33.94243363712255,21.06356295147112,5,-11.5,-20.5,34.0,61.5,231.0,1,0.18018018018018012,1.0,888.0,1.0833333333333333,864.0,1.1111111111111112,873.0,0.18018018018018012
106,2000-05-31,900.0,915.0,895.0,909.0,668000.0,0.013513513513513598,-1.105263157894737,-100.0,65.42553191489361,53.41617743096042,-8.252119579314353,-17.989263694689953,38.44521208838694,30.557494141855386,26.968960024191603,27.0,21.876983406618365,16.649999999999977,-25.832318303281113,59.13231830328107,-4.591159151640568,37.89115915164052,-67.0,76.92307692307693,3.6825056146063844,21.24115915164056,5,-23.5,-32.5,22.0,49.5,197.0,2,0.16666666666666674,1.0,888.0,1.0,888.0,1.0833333333333333,864.0,0.16666666666666674
107,2000-06-01,902.0,910.0,885.0,900.0,647000.0,0.0022222222222221255,1.7777777777777777,-0.2222222222222222,64.28571428571429,53.325238277521265,-11.456939124905489,-20.488403582498222,32.23199356222335,31.865206571208546,26.92432985837308,25.0,17.548261356461353,18.299999999999955,-24.698653589694686,61.298653589694595,-3.199326794847366,39.799326794847275,-67.36000000000001,80.0,0.9589060787553194,21.499326794847306,6,-28.0,-34.5,20.0,47.5,231.0,3,0.17405764966740578,-1.105263157894737,900.0,1.0,888.0,1.0,888.0,0.17405764966740578
108,2000-06-02,910.0,925.0,892.0,892.0,1321000.0,0.008869179600886845,-2.6666666666666665,9.0,61.30952380952381,54.24309864660115,-22.619453385527322,-28.782727824236417,19.831440769378446,25.656304287926332,26.7198346908962,33.0,12.902716667321215,25.549999999999955,-18.781169977558648,69.88116997755856,3.3844150112206535,47.715584988779256,-73.75279999999998,74.57627118644068,-2.49666636288741,22.165584988779276,6,-31.0,-40.0,2.25,39.5,278.0,4,0.16483516483516492,1.7777777777777777,902.0,-1.105263157894737,900.0,1.0,888.0,0.16483516483516492
109,2000-06-05,924.0,927.0,915.0,920.0,797000.0,0.01538461538461533,1.4,0.2222222222222222,52.89855072463768,54.951374930325,-37.5943164476671,-40.69496640880584,1.2449359651068335,13.754567832830958,26.085414604025242,17.0,8.633719595010007,36.89999999999998,-10.2900970878228,84.09009708782276,13.304951456088588,60.495048543911366,-84.20268799999997,92.85714285714286,17.912494341759327,23.59504854391137,6,-35.5,-53.0,-22.75,25.5,247.0,0,0.13961038961038952,-2.6666666666666665,910.0,1.7777777777777777,902.0,-1.105263157894737,900.0,0.13961038961038952
110,2000-06-06,927.0,932.0,911.0,923.0,675000.0,0.0032467532467532756,2.0,1.0,58.01526717557252,56.36279350538861,-37.48134666594842,-41.40745860256209,-5.756513948532756,13.003348258368646,25.362782109737815,21.0,4.434515953937989,37.10000000000002,-12.644187705967738,86.84418770596778,12.227906147016142,61.9720938529839,-81.97052671999995,89.36170212765957,15.497350121627079,24.872093852983898,6,-36.0,-47.5,-27.25,22.5,243.0,1,0.17475728155339798,1.4,924.0,-2.6666666666666665,910.0,1.7777777777777777,902.0,0.17475728155339798
111,2000-06-07,935.0,935.0,918.0,928.0,407000.0,0.008629989212513456,3.857142857142857,1.75,62.22222222222223,58.344400963186544,-40.66521859974716,-45.43630179305808,-15.974418731769447,7.7046899259996735,24.0151729891864,17.0,4.019411847463289,41.10000000000002,-9.682922948153987,91.88292294815403,15.708538525923018,66.49146147407703,-83.01288458239992,100.0,26.317842244955898,25.39146147407698,6,-42.5,-54.0,-48.5,14.5,221.0,2,0.19679144385026737,2.0,927.0,1.4,924.0,-2.6666666666666665,910.0,0.19679144385026737
112,2000-06-08,940.0,948.0,930.0,935.0,517000.0,0.005347593582887722,-1.4,0.7142857142857143,59.84251968503937,59.65287000124187,-39.29398378260157,-45.0264755632204,-22.85757225921941,5.047385037070171,22.45168843985275,18.0,7.020702915795596,41.200000000000045,-7.360759553587172,89.76075955358726,16.919620223206493,65.4803797767936,-79.71159612415988,85.71428571428571,13.939150076322775,24.280379776793588,6,-33.0,-52.5,-60.25,9.5,188.0,3,0.16702127659574462,3.857142857142857,935.0,2.0,927.0,1.4,924.0,0.16702127659574462
113,2000-06-09,930.0,940.0,920.0,920.0,1807000.0,-0.010638297872340385,-3.0,2.0,59.84251968503937,60.28577869253351,-21.17400727440952,-30.278152560578746,-13.89637765260727,16.71702819055122,20.78133068667018,20.0,10.803867889510798,27.200000000000045,-17.458234344150924,71.85823434415101,4.870882827924561,49.52911717207553,-59.18620458926068,51.35135135135135,-19.79536591687728,22.329117172075474,6,-13.5,-42.5,-44.0,19.5,207.0,4,0.2182795698924731,-1.4,940.0,3.857142857142857,935.0,2.0,927.0,0.2182795698924731
114,2000-06-12,934.0,938.0,929.0,930.0,510000.0,0.004301075268817289,-2.0,0.4,74.07407407407408,61.990658175190774,-20.07366654011912,-30.98365863779452,-20.715444194943757,13.708360003447297,19.801660503436228,9.0,15.651027717126453,28.100000000000023,-16.161899975870256,72.3618999758703,5.969050012064827,50.23094998793522,-53.92386003854938,62.16216216216216,-10.411195254691961,22.130949987935168,6,-17.5,-46.5,-48.0,15.5,140.0,0,0.271948608137045,-3.0,930.0,-1.4,940.0,3.857142857142857,935.0,0.271948608137045
115,2000-06-13,907.0,933.0,885.0,924.0,621000.0,-0.028907922912205564,1.7428571428571429,-4.25,61.53846153846153,61.55876146669832,11.068930715445163,-4.946075193032584,4.673281992362718,42.19143827877019,20.27440494779248,49.0,20.07036474673305,1.5499999999999545,-42.46184051211026,45.561840512110166,-20.45592025605515,23.55592025605506,41.0,34.92063492063492,-38.76505831783603,22.00592025605509,6,9.5,-19.5,-21.0,42.5,167.0,1,0.29106945975744214,-2.0,934.0,-3.0,930.0,-1.4,940.0,0.29106945975744214
116,2000-06-14,908.0,913.0,890.0,913.0,450000.0,0.0011025358324145973,8.2,0.29411764705882354,63.77952755905512,61.50251849706953,12.65374670690369,-6.101378553365976,1.6857901593853057,42.02476776253684,20.77269708935011,23.0,21.581060112350656,2.4500000000000455,-41.57618837871564,46.47618837871573,-19.5630941893578,24.46309418935789,38.74000000000001,36.507936507936506,-39.002157478145136,22.013094189357844,6,8.5,-20.5,-22.0,41.5,166.0,2,0.28854625550660784,1.7428571428571429,907.0,-2.0,934.0,-3.0,930.0,0.28854625550660784
117,2000-06-15,893.0,910.0,893.0,900.0,394000.0,-0.016519823788546217,-3.857142857142857,1.4,60.90225563909774,61.45726647813329,29.326874057750047,8.63237931457411,13.741547054441071,57.22048289828899,20.77714911162924,17.0,21.927159571686957,-12.100000000000023,-56.4616714601367,32.261671460136654,-34.28083573006836,10.080835730068316,52.50520000000006,14.545454545454545,-62.59079938566097,22.180835730068345,6,23.5,-5.5,-7.0,56.5,213.0,3,0.2945128779395296,8.2,908.0,1.7428571428571429,907.0,-2.0,934.0,0.2945128779395296
118,2000-06-16,887.0,910.0,885.0,893.0,271000.0,-0.006718924972004436,-4.0,0.8571428571428571,49.56521739130435,61.08689610776291,35.44907208573818,13.09871223181699,16.183310693997896,63.62280249629498,21.147163727925424,25.0,19.74028820820331,-16.700000000000045,-61.51118281482229,28.1111828148222,-39.10559140741111,5.7055914074110206,57.29509600000006,3.7735849056603774,-67.9849944604463,22.405591407411123,6,29.5,0.5,-1.0,62.5,175.0,4,0.2717023675310033,-3.857142857142857,893.0,8.2,908.0,1.7428571428571429,907.0,0.2717023675310033
119,2000-06-19,903.0,910.0,890.0,900.0,279000.0,0.018038331454340417,1.3529411764705883,-0.5,55.725190839694655,60.832443181554275,18.055706769945687,-3.2241068959343693,-3.4235569996853883,48.15418003921923,21.537174393863378,23.0,18.14884407359864,-0.6000000000000227,-45.407894041355235,44.20789404135519,-23.00394702067763,21.803947020677583,40.109194080000066,37.5,-29.41861309987877,22.4039470206776,6,13.5,-12.5,-14.0,46.5,216.0,0,0.25913621262458464,-4.0,887.0,-3.857142857142857,893.0,8.2,908.0,0.25913621262458464
120,2000-06-20,933.0,935.0,912.0,928.0,436000.0,0.03322259136212624,4.111111111111111,1.6666666666666667,61.0738255033557,60.70484354612466,-12.296831974315069,-30.78581565971649,-35.49890894782584,18.226714819489757,20.69218571261948,32.0,17.59391035074384,26.850000000000023,-18.582541085371304,72.28254108537135,4.133729457314416,49.56627054268563,8.947010198400108,96.0,29.093285803186745,22.716270542685645,6,-16.5,-42.5,-44.25,16.5,156.0,1,0.1511254019292605,1.3529411764705883,903.0,-4.0,887.0,-3.857142857142857,893.0,0.1511254019292605
121,2000-06-21,966.0,967.0,930.0,930.0,864000.0,0.03536977491961424,-1.0555555555555556,7.2,67.77777777777777,61.586538889762245,-45.189165541500415,-59.84454843961953,-70.49149064297478,-14.380383432921576,19.43461200239578,37.0,18.74830703222642,55.39999999999998,4.843517777271018,105.95648222272894,30.12175888863544,80.67824111136451,-81.0,98.78048780487805,32.14489706137081,25.27824111136451,6,-40.0,-66.0,-79.0,-16.5,67.0,2,0.11180124223602483,4.111111111111111,933.0,1.3529411764705883,903.0,-4.0,887.0,0.11180124223602483
122,2000-06-22,1014.0,1040.0,960.0,976.0,2539000.0,0.049689440993788914,-1.2857142857142858,1.0555555555555556,73.63636363636364,63.11918821768717,-91.1765666601533,-101.96749166327072,-120.70886304776673,-61.48083512871574,18.539597125731028,80.0,20.22468899343039,96.35000000000002,30.776337122605582,161.92366287739446,63.563168561302746,129.1368314386973,-127.36000000000001,83.22580645161291,16.867841191478234,32.78683143869723,6,-51.5,-77.5,-128.25,-70.0,-37.0,3,0.059171597633136175,-1.0555555555555556,966.0,4.111111111111111,933.0,1.3529411764705883,903.0,0.059171597633136175
123,2000-06-23,990.0,1010.0,984.0,984.0,1608000.0,-0.023668639053254448,-7.666666666666667,0.15789473684210525,64.34782608695652,62.03849399689632,-64.55965948618245,-71.72106610105902,-98.8317419906897,-36.344468841024536,17.432591296424267,30.0,19.950140153606526,66.04999999999995,-1.9855170403493503,134.08551704034926,32.0322414798253,100.0677585201746,-97.22559999999999,66.66666666666666,3.509450688249956,34.01775852017466,6,-27.5,-53.5,-104.25,-46.0,5.0,4,0.11717171717171726,-1.2857142857142858,1014.0,-1.0555555555555556,966.0,4.111111111111111,933.0,0.11717171717171726
124,2000-06-26,1014.0,1017.0,996.0,996.0,898000.0,0.024242424242424176,-1.3333333333333333,3.0,67.33067729083665,62.682073524938005,-84.95186189156504,-90.43406576191114,-122.30166391939883,-59.45618582722011,16.72910771253149,27.0,20.49058789285914,83.75,6.959444111371795,160.5405558886282,45.3547220556859,122.1452779443141,-115.33657600000004,79.6875,19.02519982535344,38.395277944314074,6,-51.5,-77.5,-127.25,-70.0,41.0,0,0.047337278106508895,-7.666666666666667,990.0,-1.2857142857142858,1014.0,-1.0555555555555556,966.0,0.047337278106508895
125,2000-06-27,1048.0,1050.0,1010.0,1010.0,1581000.0,0.0335305719921104,-1.105263157894737,2.111111111111111,70.3971119133574,63.417360675416035,-108.2291023126752,-117.87624276505608,-153.94710528766143,-92.20150496025462,16.208451312764403,40.0,22.868996667872807,109.75,19.35932744906222,200.14067255093778,64.55466372453111,154.9453362754689,-143.68311296000002,98.33333333333333,40.88528455732602,45.19533627546891,6,-80.5,-106.5,-167.75,-104.0,-7.0,1,0.0677480916030535,-1.3333333333333333,1014.0,-7.666666666666667,990.0,-1.2857142857142858,1014.0,0.0677480916030535
126,2000-06-28,1050.0,1075.0,1044.0,1044.0,1540000.0,0.001908396946564972,-9.333333333333334,0.15789473684210525,70.07299270072993,64.43633146004184,-98.30606157239583,-113.90225900814835,-155.22937040105865,-93.2417993973362,16.648754701662664,31.0,23.686778382137277,104.25,2.984585318941754,205.51541468105825,53.61729265947088,154.88270734052912,-136.9421261824,78.26086956521739,23.38085374515446,50.632707340529095,6,-70.0,-87.5,-180.75,-106.0,-45.0,2,0.037142857142857144,-1.105263157894737,1048.0,-1.3333333333333333,1014.0,-7.666666666666667,990.0,0.037142857142857144
127,2000-06-29,1059.0,1080.0,1045.0,1045.0,1009000.0,0.008571428571428674,-4.0,2.3333333333333335,73.62637362637362,67.10979326393843,-90.83493391476566,-116.51070016837252,-162.1672155878157,-101.29985189666422,16.935725625153314,35.0,28.643895822962804,105.39999999999998,-5.471001381645465,216.2710013816453,49.96449930917731,160.83550069082264,-132.98675608780798,78.125,21.8568438916175,55.43550069082267,6,-74.0,-94.0,-189.75,-115.0,-68.0,3,-0.02455146364494809,-9.333333333333334,1050.0,-1.105263157894737,1048.0,-1.3333333333333333,1014.0,-0.02455146364494809
128,2000-06-30,1060.0,1064.0,1038.0,1040.0,905000.0,0.0009442870632672129,-1.1666666666666667,1.4285714285714286,73.33333333333333,69.06625354100939,-72.31931969069001,-111.40887955013636,-159.2778378616913,-101.34252660770858,17.603314629611184,26.0,34.01745850346947,98.89999999999998,-19.58499794000295,217.38499794000302,39.65750102999846,158.1424989700015,-118.58808047902721,76.19047619047619,19.81410372677434,59.2424989700015,6,-64.0,-95.0,-194.25,-116.0,-36.0,4,-0.07830188679245287,-4.0,1059.0,-9.333333333333334,1050.0,-1.105263157894737,1048.0,-0.07830188679245287
129,2000-07-03,1053.0,1074.0,1049.0,1069.0,708000.0,-0.006603773584905714,-1.0833333333333333,-0.8,79.2,71.08027292952542,-46.71699848872254,-99.34233454771925,-150.3238854698236,-93.46408846801978,18.428275364212052,25.0,41.645576937133455,85.45000000000005,-38.45229597295133,209.35229597295142,23.498852013524356,147.40114798647573,-97.72927243112451,61.42857142857143,2.2416041452936213,61.9511479864757,7,-48.0,-80.0,-187.25,-109.0,-68.0,0,-0.05508072174738843,-1.1666666666666667,1060.0,-4.0,1059.0,-9.333333333333334,1050.0,-0.05508072174738843
130,2000-07-04,1089.0,1090.0,1055.0,1055.0,802000.0,0.03418803418803429,-1.0588235294117647,-2.125,81.75438596491227,72.6332293947626,-65.10809282445541,-129.20797801893207,-183.58894445614487,-128.33545970962382,19.547114402020675,37.0,53.68302700294214,113.35000000000002,-20.19640431424432,246.89640431424436,46.576797842877795,180.12320215712214,-121.25634518801212,98.07692307692307,34.533211859411544,66.77320215712216,7,-64.0,-101.5,-217.0,-145.0,-52.0,1,-0.031221303948576695,-1.0833333333333333,1053.0,-1.1666666666666667,1060.0,-4.0,1059.0,-0.031221303948576695
131,2000-07-05,1119.0,1133.0,1096.0,1098.0,2773000.0,0.02754820936639124,-1.96,0.6176470588235294,87.66666666666667,74.19215195368514,-79.48094876367327,-152.5370212705177,-209.5141125504383,-157.03689150140747,21.044044859495166,44.0,65.7035497343486,134.14999999999998,-12.33049986979745,280.6304998697974,60.90975006510121,207.39024993489875,-136.58558376545068,85.26315789473684,14.880319721469093,73.24024993489873,7,-60.5,-110.0,-247.0,-175.0,-34.0,2,-0.06970509383378021,-1.0588235294117647,1089.0,-1.0833333333333333,1053.0,-1.1666666666666667,1060.0,-0.06970509383378021
132,2000-07-06,1097.0,1110.0,1072.0,1099.0,629000.0,-0.01966041108132266,2.1666666666666665,-0.09523809523809523,83.22784810126582,76.2899321774973,-49.695238290791394,-124.55805447029343,-182.77272241156845,-134.01274038623865,22.74053686464637,47.0,75.1644960438108,104.29999999999995,-48.74089580721284,257.34089580721275,27.779552096393672,180.82044790360635,-93.50360203828757,62.10526315789474,-16.01320571753378,76.5204479036064,7,-32.5,-88.0,-225.0,-153.0,12.0,3,-0.08386508659981773,-1.96,1119.0,-1.0588235294117647,1089.0,-1.0833333333333333,1053.0,-0.08386508659981773
133,2000-07-07,1133.0,1155.0,1110.0,1117.0,1868000.0,0.03281677301731989,-2.0,-8.0,84.22619047619048,78.16721142031439,-70.71381011920175,-152.38277318030327,-213.3540623283825,-168.25790488378425,24.476997516401397,58.0,82.2079087424728,130.14999999999998,-32.03543642841123,292.33543642841107,49.05728178579443,211.24271821420552,-111.37309775292726,79.24528301886792,-3.8454525665006116,81.09271821420555,7,-50.5,-113.0,-262.25,-189.0,-8.0,4,-0.1253309796999117,2.1666666666666665,1097.0,-1.96,1119.0,-1.0588235294117647,1089.0,-0.1253309796999117
134,2000-07-10,1188.0,1192.0,1153.0,1155.0,1760000.0,0.04854368932038833,-1.1081081081081081,2.0625,85.31855955678671,79.82515004736209,-110.00441929787326,-197.50419461653655,-263.21618988242926,-220.925924397009,26.459241109653064,59.0,85.37484681707838,172.45000000000005,-5.998842735627477,350.89884273562757,83.22557863218617,261.6744213678138,-145.03340211245882,97.08029197080292,14.977142504412654,89.22442136781376,7,-73.0,-149.5,-313.5,-250.5,-68.0,0,-0.13804713804713808,-2.0,1133.0,2.1666666666666665,1097.0,-1.96,1119.0,-0.13804713804713808
135,2000-07-11,1171.0,1217.0,1155.0,1200.0,1856000.0,-0.014309764309764272,-1.0327868852459017,-0.8787878787878788,79.71014492753623,80.89594473922946,-82.38577084788449,-168.3429146098714,-242.39496812369885,-202.14813781609223,27.54761012488311,62.0,93.1895143348604,142.25,-41.37189411941199,325.871894119412,50.439052940294005,234.060947059706,-101.20738973221614,68.27586206896552,-11.23366948777823,91.81094705970598,7,-43.5,-120.0,-291.25,-233.5,-25.0,1,-0.15883859948761747,-1.1081081081081081,1188.0,-2.0,1133.0,2.1666666666666665,1097.0,-0.15883859948761747
136,2000-07-12,1170.0,1191.0,1131.0,1191.0,487000.0,-0.0008539709649871829,4.714285714285714,0.7241379310344828,76.1744966442953,81.17906951899852,-69.92728138847087,-154.63641260918962,-237.50658113747113,-199.32618344845264,28.43285805227227,60.0,98.8845692541745,128.1500000000001,-56.579987877044914,312.8799878770451,35.78500606147759,220.5149939385226,-70.76591178577291,67.58620689655173,-10.980119312960554,92.3649939385225,7,-42.5,-119.0,-284.75,-235.5,-41.0,2,-0.11367521367521372,-1.0327868852459017,1171.0,-1.1081081081081081,1188.0,-2.0,1133.0,-0.11367521367521372
137,2000-07-13,1156.0,1190.0,1141.0,1190.0,829000.0,-0.011965811965811923,1.8823529411764706,1.619047619047619,78.81944444444444,81.78863742023307,-45.506317269052715,-126.40364308928929,-219.7007052580518,-183.3915029213008,29.36594587765936,49.0,100.81037461417145,101.0,-76.41417495139672,278.4141749513967,12.292912524301528,189.70708747569836,-33.21272942861833,42.99065420560748,-35.54912522203447,88.70708747569837,7,-23.0,-105.0,-269.25,-233.5,-27.0,3,-0.061418685121107264,4.714285714285714,1170.0,-1.0327868852459017,1171.0,-1.1081081081081081,1188.0,-0.061418685121107264
138,2000-07-14,1128.0,1185.0,1120.0,1140.0,684000.0,-0.02422145328719727,-3.642857142857143,0.35294117647058826,69.52054794520548,80.71314274747814,-7.650684011910698,-83.7148914745053,-188.14172290889007,-155.14881319544156,29.931335401288177,65.0,102.61574215597807,60.950000000000045,-100.43280740623027,222.33280740623036,-19.74140370311511,141.6414037031152,89.0,8.24742268041237,-67.24947025653852,80.69140370311513,7,8.0,-77.0,-230.75,-219.0,-29.0,4,-0.016843971631205656,1.8823529411764706,1156.0,4.714285714285714,1170.0,-1.0327868852459017,1171.0,-0.016843971631205656
139,2000-07-17,1137.0,1150.0,1111.0,1111.0,552000.0,0.007978723404255428,-2.0,-2.1666666666666665,66.66666666666666,79.03672949211753,-3.8914482700986355,-78.29981741440997,-192.63107116070614,-163.62778499249657,30.433222070421827,39.0,103.2597024817153,58.25,-86.08422470451455,202.58422470451455,-13.917112352257163,130.41711235225728,78.05999999999995,24.528301886792452,-46.093802407976526,72.16711235225726,7,7.5,-86.0,-235.0,-228.0,13.0,0,-0.01055408970976257,-3.642857142857143,1128.0,1.8823529411764706,1156.0,4.714285714285714,1170.0,-0.01055408970976257
140,2000-07-18,1074.0,1137.0,1061.0,1137.0,623000.0,-0.0554089709762533,1.4126984126984128,-2.423076923076923,53.65853658536585,75.258048371973,63.42707500159281,-4.421528378134553,-125.75948504902067,-100.41990768876099,31.460809395231813,76.0,102.86197875836547,-11.799999999999955,-138.90476408314612,115.30476408314621,-75.35238204157304,51.75238204157313,136.8976,10.0,-57.19153015768711,63.55238204157309,7,65.0,-23.0,-172.0,-165.0,45.0,1,0.04283054003724396,-2.0,1137.0,-3.642857142857143,1128.0,1.8823529411764706,1156.0,0.04283054003724396
141,2000-07-19,1074.0,1137.0,1061.0,1137.0,623000.0,0.0,1.4126984126984128,1.0,52.35109717868339,71.82729826946382,62.997389741939514,4.305143042837017,-121.29226848102871,-100.89650736864371,33.59522335118403,76.0,102.06713231981416,-17.200000000000045,-131.39576911694758,96.9957691169476,-74.29788455847392,39.897884558473834,127.90374399999996,10.077519379844961,-53.428810236987786,57.097884558473815,7,65.0,-23.0,-172.0,-165.0,49.0,2,0.06703910614525133,1.4126984126984128,1074.0,-2.0,1137.0,-3.642857142857143,1128.0,0.06703910614525133
142,2000-07-20,1074.0,1074.0,1074.0,1074.0,0.0,0.0,1.0,-0.0,52.20125786163522,68.26897242340213,66.37140100474039,9.518696271674798,-116.31385461031482,-101.69728855705625,34.13993377906925,0.0,96.54910335014347,-20.200000000000045,-128.8754705291749,88.47547052917469,-74.53773526458735,34.13773526458726,119.44951936000007,10.483870967741936,-49.2939748964814,54.33773526458737,7,65.0,-23.0,-172.0,-165.0,66.0,3,0.05121042830540046,1.4126984126984128,1074.0,1.4126984126984128,1074.0,-2.0,1137.0,0.05121042830540046
143,2000-07-21,1106.0,1130.0,1096.0,1107.0,565000.0,0.029795158286778367,-2.238095238095238,-100.0,57.72594752186588,65.20312664174428,33.68055041405432,-14.066485281638052,-143.1188572031557,-134.16044950812147,35.05046282968193,56.0,86.54967372210785,6.0,-91.0165476932491,103.0165476932491,-42.50827384662466,54.50827384662466,79.50254819840006,50.56179775280899,-8.635162535722607,48.508273846624576,7,33.0,-55.0,-204.0,-197.0,13.0,4,0.020795660036166286,1.0,1074.0,1.4126984126984128,1074.0,1.4126984126984128,1074.0,0.020795660036166286
144,2000-07-24,1062.0,1063.0,1027.0,1053.0,464000.0,-0.039783001808318286,5.545454545454546,-9.0,46.15384615384615,61.47464900022315,64.73548342685899,35.535877408295846,-95.03726831164977,-91.34721772708667,35.30305904578239,79.0,77.80870552055649,-40.40000000000009,-130.5937096651346,49.79370966513454,-85.49685483256735,4.696854832567169,116.03239530649603,31.818181818181817,-21.532895293897152,45.09685483256731,7,47.0,-8.5,-160.0,-153.0,68.0,0,0.034839924670433176,-2.238095238095238,1106.0,1.0,1074.0,1.4126984126984128,1074.0,0.034839924670433176
145,2000-07-25,1119.0,1119.0,1035.0,1050.0,569000.0,0.053672316384180796,1.434782608695652,7.666666666666667,50.0,58.56637159530145,-0.46535986314324873,-16.7300078744031,-148.6276494473418,-148.75153471915155,35.24224553024122,84.0,66.12200290837154,13.049999999999955,-73.64966308439784,99.74966308439764,-30.299831542198945,56.399831542198854,46.94980368197639,83.63636363636363,32.90414576607772,43.34983154219886,7,-10.5,-54.5,-215.5,-210.0,3.0,1,0.027703306523681803,5.545454545454546,1062.0,-2.238095238095238,1106.0,1.0,1074.0,0.027703306523681803
146,2000-07-26,1089.0,1100.0,1060.0,1100.0,532000.0,-0.02680965147453085,6.2727272727272725,-0.15942028985507245,48.96373056994818,55.24907005369076,18.815086657016764,17.22470265627112,-115.17395503829107,-118.77555474836709,34.75641802592869,59.0,47.16020955691056,-18.90000000000009,-101.97992347258901,64.17992347258883,-60.43996173629466,22.63996173629448,65.83381938741832,60.19417475728155,10.450279299145002,41.53996173629447,7,17.0,-15.5,-185.5,-180.0,12.0,2,0.02754820936639124,1.434782608695652,1119.0,5.545454545454546,1062.0,-2.238095238095238,1106.0,0.02754820936639124
147,2000-07-27,1033.0,1060.0,1020.0,1055.0,487000.0,-0.051423324150596916,1.5,2.0,37.68472906403941,51.7117568446723,62.058844774038334,75.02346746488229,-56.17082614043636,-63.15739019919647,33.876160965842196,69.0,29.952161249315168,-73.59999999999991,-160.6218363400858,13.421836340086088,-117.11091817004285,-30.089081829956967,111.60711383642479,11.818181818181818,-32.78146821075433,43.51091817004299,7,52.0,55.5,-120.0,-130.5,57.0,3,0.08712487899322352,6.2727272727272725,1089.0,1.434782608695652,1119.0,5.545454545454546,1062.0,0.08712487899322352
148,2000-07-28,977.0,1007.0,975.0,993.0,917000.0,-0.05421103581800579,-2.2,0.7272727272727273,24.078624078624074,46.97975211266756,105.47923286693504,131.21389629221835,1.8244029027441684,-7.93260798191568,32.96362751677689,58.0,13.157316214498223,-125.45000000000005,-228.30498222459505,-22.59501777540504,-176.87749111229755,-74.02250888770254,155.14640245278224,1.3888888888888888,-35.06154836744479,51.42749111229752,7,79.0,119.0,-27.5,-62.0,140.0,4,0.16683725690890472,1.5,1033.0,6.2727272727272725,1089.0,1.434782608695652,1119.0,0.16683725690890472
149,2000-07-31,995.0,1031.0,951.0,957.0,624000.0,0.0184237461617196,-2.2,-2.375,28.4313725490196,44.17673388640687,72.8826486553935,114.5172479088842,-13.60768996977481,-26.611026806789937,31.826358410034004,80.0,-4.174816227620568,-104.54999999999995,-216.17243690698274,7.072436906982716,-160.36121845349135,-48.73878154650856,118.28883415844848,26.190476190476193,-5.976728062799072,55.81121845349136,7,49.0,89.0,-45.5,-80.0,116.0,0,0.12462311557788941,-2.2,977.0,1.5,1033.0,6.2727272727272725,1089.0,0.12462311557788941
150,2000-08-01,1055.0,1075.0,1040.0,1075.0,545000.0,0.06030150753768848,2.5,-0.5263157894736842,37.687366167023555,42.547430440666886,11.06798453074066,54.640918890647754,-69.54816073267898,-86.58019157999956,30.563097733742072,80.0,-15.86598973247169,-42.84999999999991,-156.17166606611772,70.47166606611779,-99.51083303305882,13.810833033058998,35.56839737626569,69.79865771812081,40.37212741569762,56.660833033058864,8,-14.5,29.0,-105.5,-140.0,45.0,1,0.07109004739336489,-2.2,995.0,-2.2,977.0,1.5,1033.0,0.07109004739336489
151,2000-08-02,1041.0,1049.0,1024.0,1035.0,254000.0,-0.013270142180094813,1.2727272727272727,-0.3,37.687366167023555,40.93477580793227,22.23266162699747,65.87519210609435,-51.40642441442401,-72.18337246069154,28.49087013473367,31.0,-27.962725527116163,-52.950000000000045,-168.55272260498418,62.65272260498409,-110.75136130249211,4.851361302492023,34.0,72.58064516129032,43.01635663061593,57.80136130249204,8,-0.5,43.0,-86.5,-121.0,0.0,2,0.0778097982708934,2.5,1055.0,-2.2,995.0,-2.2,977.0,0.0778097982708934
152,2000-08-03,1005.0,1040.0,982.0,1040.0,371000.0,-0.03458213256484155,2.3142857142857145,-5.833333333333333,37.05263157894737,38.637740703163544,52.98795985324227,99.74327722124326,-11.468665926298854,-35.99186299908115,27.132193057673287,59.0,-32.89850412311148,-84.34999999999991,-206.57373789597432,37.873737895974386,-145.4618689479871,-23.238131052012704,70.0,43.54838709677419,10.82137687542901,61.11186894798716,8,30.0,79.0,-33.75,-72.5,100.0,3,0.09552238805970159,1.2727272727272727,1041.0,2.5,1055.0,-2.2,995.0,0.09552238805970159
153,2000-08-04,991.0,1025.0,980.0,995.0,598000.0,-0.013930348258706426,-2.4615384615384617,0.11428571428571428,34.79166666666666,37.37527631569916,54.713405947912634,108.10198011214425,6.677740678326245,-23.47653348485403,25.08151309833757,45.0,-38.057126920356495,-91.25,-219.16259351192912,36.66259351192912,-155.20629675596456,-27.29370324403544,66.6400000000001,32.25806451612903,-1.443814741052698,63.95629675596457,8,44.0,93.0,-16.0,-56.0,69.0,4,0.09989909182643797,2.3142857142857145,1005.0,1.2727272727272727,1041.0,2.5,1055.0,0.09989909182643797
154,2000-08-07,1024.0,1025.0,1001.0,1017.0,227000.0,0.03329969727547932,4.333333333333333,-1.75,44.44444444444444,36.75799236508187,17.607903198998656,65.54613004384578,-22.48061001829319,-57.78438324850697,22.484669200806902,34.0,-42.79705289915546,-50.049999999999955,-170.2103752885048,70.11037528850488,-110.13018764425237,10.030187644252464,18.710400000000163,46.31578947368421,9.218563863887375,60.08018764425241,8,1.5,60.0,-43.5,-89.0,27.0,0,0.0908203125,-2.4615384615384617,991.0,2.3142857142857145,1005.0,1.2727272727272727,1041.0,0.0908203125
155,2000-08-08,985.0,1024.0,981.0,1004.0,474000.0,-0.0380859375,-2.185185185185185,-2.7142857142857144,40.899795501022496,35.86199957964568,39.7848737046113,94.75514917685132,19.98706236427654,-20.731472376748115,19.606004230486384,43.0,-53.992554311955246,-79.75,-197.0743367763082,37.574336776308314,-138.4121683881542,-21.0878316118459,44.870944000000236,7.246376811594203,-31.894365894082895,58.66216838815415,8,28.0,99.0,4.0,-50.0,93.0,1,0.12791878172588822,4.333333333333333,1024.0,-2.4615384615384617,991.0,2.3142857142857145,1005.0,0.12791878172588822
156,2000-08-09,1037.0,1040.0,1006.0,1019.0,528000.0,0.0527918781725889,1.8333333333333333,-0.9473684210526315,46.58040665434381,36.85040820079062,-22.760546660781756,34.02470011135756,-28.25637987053335,-73.99677255709707,17.209626315297257,55.0,-56.32401961803271,-21.09999999999991,-127.91198434632975,85.71198434632993,-74.50599217316471,32.30599217316501,-86.0,95.0,50.07660839329059,53.40599217316489,8,-24.0,47.0,-30.75,-84.5,19.0,2,0.06075216972034725,-2.185185185185185,985.0,4.333333333333333,1024.0,-2.4615384615384617,991.0,0.06075216972034725
157,2000-08-10,1085.0,1095.0,1058.0,1058.0,723000.0,0.04628736740597872,-1.7407407407407407,1.5,48.114901256732495,39.52110566502489,-69.96635010942737,-20.624605033517128,-71.92908167042299,-122.7722605743071,14.7474846676659,58.0,-63.964150092811224,30.450000000000045,-66.96819780286683,127.8681978028668,-18.25909890143339,79.15909890143348,-132.22000000000003,91.30434782608695,45.1487648164754,48.7090989014334,8,-62.0,-1.0,-51.25,-111.0,-29.0,3,-0.04055299539170509,1.8333333333333333,1037.0,-2.185185185185185,985.0,4.333333333333333,1024.0,-0.04055299539170509
158,2000-08-11,1109.0,1130.0,1094.0,1094.0,1157000.0,0.022119815668202758,-3.8,0.5555555555555556,54.37616387337058,42.403860256619446,-81.88403166323428,-48.613458490297944,-91.49158522745608,-147.51186556218545,12.991250404838217,45.0,-68.899365215069,55.40000000000009,-39.33597660423652,150.1359766042367,8.032011697881671,102.7679883021184,-150.5312,85.90604026845638,36.36973936538133,47.367988302118334,8,-54.0,-25.0,-72.25,-135.0,-99.0,4,-0.0036068530207393756,-1.7407407407407407,1085.0,1.8333333333333333,1037.0,-2.185185185185185,985.0,-0.0036068530207393756
159,2000-08-14,1125.0,1139.0,1110.0,1129.0,605000.0,0.014427412082957725,1.4166666666666667,-0.26666666666666666,50.6048387096774,43.83913498358098,-86.61249666250956,-69.10142966512103,-103.22800671813138,-164.2936771363029,11.456886365210806,30.0,-63.59124127069981,72.0,-20.640789015823202,164.6407890158232,25.679605492088513,118.3203945079116,-156.239328,91.13924050632912,44.01961039572615,46.320394507911594,8,-65.5,-41.0,-73.75,-140.0,-119.0,0,-0.05777777777777782,-3.8,1109.0,-1.7407407407407407,1085.0,1.8333333333333333,1037.0,-0.05777777777777782
160,2000-08-15,1120.0,1125.0,1100.0,1125.0,366000.0,-0.004444444444444473,9.0,1.25,53.290870488322724,45.572857685947554,-79.81613364474288,-63.74686214836379,-94.03133665614996,-159.79315759756514,11.116508311589188,25.0,-46.51204645137773,64.70000000000005,-32.31676469342574,161.71676469342572,16.191617653287267,113.20838234671294,-137.62018176000004,85.71428571428571,38.58587365251756,48.50838234671286,8,-60.5,-36.0,-43.25,-116.5,-70.0,1,-0.06160714285714286,1.4166666666666667,1125.0,-3.8,1109.0,-1.7407407407407407,1085.0,-0.06160714285714286
161,2000-08-16,1146.0,1152.0,1130.0,1138.0,609000.0,0.023214285714285632,1.2,-1.6,62.811791383219955,48.43498655308895,-99.85653635252879,-88.61981655845602,-115.70392144580592,-185.26832697177622,10.904063841721797,32.0,-31.089338591700425,87.09999999999991,-17.856933523886255,192.05693352388596,34.62153323805683,139.578466761943,-151.0905672192,93.61702127659575,40.286212854199505,52.47846676194303,8,-80.0,-75.0,-56.75,-130.0,-92.0,2,-0.05933682373472948,9.0,1120.0,1.4166666666666667,1125.0,-3.8,1109.0,-0.05933682373472948
162,2000-08-17,1129.0,1166.0,1111.0,1166.0,543000.0,-0.014834205933682343,1.972972972972973,-4.625,68.90547263681592,52.225409438661096,-70.87012757028265,-70.92441731931035,-94.64601539894534,-167.6773508452626,10.53951467953059,55.0,-23.52280264277283,67.34999999999991,-42.0604296000331,176.7604296000328,12.644785199983517,122.05521480001642,-118.38151049728003,48.61111111111111,-10.823622514830042,54.70521480001646,8,-55.5,-58.5,-39.75,-107.0,-100.0,3,-0.0646589902568645,1.2,1146.0,9.0,1120.0,1.4166666666666667,1125.0,-0.0646589902568645
163,2000-08-18,1129.0,1135.0,1110.0,1111.0,401000.0,0.0,-1.5,-0.4864864864864865,67.44791666666667,54.78135079668578,-55.0224190869194,-72.84791674745975,-90.18206490892862,-166.5853934019966,9.184016940587226,25.0,-14.363087365455385,66.20000000000005,-45.62994608827216,178.02994608827225,10.285026955863941,122.11497304413615,-99.73572923760639,43.93939393939394,-18.886706731638995,55.914973044136104,8,-55.5,-61.0,-37.0,-107.0,-64.0,4,-0.0646589902568645,1.972972972972973,1129.0,1.2,1146.0,9.0,1120.0,-0.0646589902568645
164,2000-08-21,1099.0,1134.0,1085.0,1109.0,298000.0,-0.0265721877767936,-1.5789473684210527,-0.5555555555555556,56.21468926553673,56.483005659409585,-14.823737064248235,-42.091917675581044,-56.10363173540054,-136.5509590560282,9.182307625749015,49.0,-1.9264835531064364,34.34999999999991,-78.6423611763696,147.34236117636942,-22.14618058818496,90.84618058818467,-53.32744172909361,17.28395061728395,-42.81530298851756,56.496180588184764,8,-13.0,-40.5,-5.5,-77.0,-54.0,0,-0.08098271155595993,-1.5,1129.0,1.972972972972973,1129.0,1.2,1146.0,-0.08098271155595993
165,2000-08-22,1150.0,1150.0,1090.0,1115.0,388000.0,0.046405823475887065,2.4285714285714284,-3.5,63.9386189258312,58.41169591179707,-44.65283583999167,-95.54925664156872,-101.47806177932216,-186.43722232637174,8.404026860020757,60.0,15.424717980749392,83.79999999999995,-33.114003483444776,200.71400348344469,25.342998258277476,142.25700174172232,-89.88814872160242,80.24691358024691,20.828973914226694,58.45700174172238,8,-38.0,-91.5,-52.25,-128.0,-125.0,1,-0.12521739130434784,-1.5789473684210527,1099.0,-1.5,1129.0,1.972972972972973,1129.0,-0.12521739130434784
166,2000-08-23,1119.0,1125.0,1100.0,1110.0,413000.0,-0.026956521739130435,1.380952380952381,0.2571428571428571,64.76683937823834,60.26191125863105,-0.8916769304246372,-65.5471297042227,-65.12896538679524,-154.66808084510376,7.583686834627243,50.0,24.784509875758886,51.299999999999955,-67.59862997750201,170.19862997750192,-8.14931498875103,110.74931498875094,-46.18157087501004,41.9753086419753,-18.64656232055121,59.449314988751,8,6.5,-60.5,-24.0,-97.0,-84.0,2,-0.06166219839142095,2.4285714285714284,1150.0,-1.5789473684210527,1099.0,-1.5,1129.0,-0.06166219839142095
167,2000-08-24,1123.0,1148.0,1110.0,1119.0,474000.0,0.003574620196604039,-2.4545454545454546,0.4444444444444444,67.55319148936171,61.72602543818562,1.1906997472531202,-65.83419608823124,-63.1395330482801,-158.23511550335922,7.685722703116316,38.0,40.764190168700225,50.799999999999955,-69.37460980633932,170.97460980633923,-9.28730490316957,110.88730490316959,-38.999782370008916,58.46153846153847,-5.510712563656952,60.08730490316964,8,2.5,-64.5,-28.0,-101.0,-132.0,3,-0.06144256455921637,1.380952380952381,1119.0,2.4285714285714284,1150.0,-1.5789473684210527,1099.0,-0.06144256455921637
168,2000-08-25,1140.0,1142.0,1125.0,1141.0,303000.0,0.015138023152270641,10.333333333333334,-0.25,66.11111111111111,63.44894459390048,-12.236286552517413,-73.77921954508997,-73.63564257780308,-174.93840767211816,8.45562988182866,19.0,51.29483884068486,59.65000000000009,-55.33700155372526,174.63700155372544,2.1564992231374163,117.14350077686277,-46.159808485607755,84.61538461538461,17.64922382263724,57.4935007768627,8,-14.5,-81.5,-45.0,-118.0,-121.0,4,-0.09736842105263155,-2.4545454545454546,1123.0,1.380952380952381,1119.0,2.4285714285714284,1150.0,-0.09736842105263155
169,2000-08-28,1119.0,1150.0,1111.0,1150.0,435000.0,-0.018421052631578894,1.5161290322580645,31.0,69.5906432748538,65.2600304590706,8.742473417636575,-45.3376183905134,-46.75748454734503,-153.84063732351763,9.147774069944045,39.0,57.49189106127051,32.450000000000045,-76.36655253344429,141.26655253344427,-21.958276266722123,86.85827626672221,-16.50063146733487,48.333333333333336,-25.105221424451805,54.40827626672213,8,6.5,-60.5,-24.0,-97.0,-118.0,0,-0.04825737265415553,10.333333333333334,1140.0,-2.4545454545454546,1123.0,1.380952380952381,1119.0,-0.04825737265415553
170,2000-08-29,1130.0,1139.0,1100.0,1100.0,420000.0,0.009830205540661385,-1.6,-0.967741935483871,65.44850498338872,65.55299863686713,-0.7709232157915267,-53.15605085641573,-52.59744830388763,-164.05519112747982,9.191669018176771,39.0,58.27901430067959,39.700000000000045,-69.70624440949496,149.10624440949505,-15.00312220474757,94.40312220474766,36.0,60.0,-10.268709273241697,54.703122204747515,8,-4.5,-71.5,-48.75,-108.0,-111.0,1,-0.0752212389380531,1.5161290322580645,1119.0,10.333333333333334,1140.0,-2.4545454545454546,1123.0,-0.0752212389380531
171,2000-08-30,1122.0,1129.0,1110.0,1110.0,196000.0,-0.0070796460176991705,-2.1666666666666665,0.4,57.08812260536399,64.23995974448358,3.874057264093153,-40.872127723724134,-40.48783538634416,-155.43602772603526,9.53265479602032,20.0,60.33390259600719,27.65000000000009,-80.05578834076618,135.35578834076648,-26.20289417038316,81.50289417038334,42.680000000000064,44.0,-22.632626848975605,53.85289417038318,8,-4.5,-63.5,-35.5,-97.0,-89.0,2,-0.08645276292335113,-1.6,1130.0,1.5161290322580645,1119.0,10.333333333333334,1140.0,-0.08645276292335113
172,2000-08-31,1101.0,1126.0,1085.0,1110.0,391000.0,-0.018716577540106916,1.0,-0.75,48.44961240310077,62.12903704853181,22.891897102665325,-12.976605480029775,-17.084933200478645,-134.29993685159843,9.706472705262037,41.0,60.75793840846541,1.849999999999909,-97.30702592088164,101.00702592088157,-47.72851296044087,51.428512960440685,62.386400000000094,24.615384615384617,-37.94430561859929,49.57851296044083,8,16.5,-42.5,-11.25,-76.0,-94.0,3,-0.05994550408719346,-2.1666666666666665,1122.0,-1.6,1130.0,1.5161290322580645,1119.0,-0.05994550408719346
173,2000-09-01,1090.0,1110.0,1000.0,1100.0,326000.0,-0.009990917347865613,6.333333333333333,1.1111111111111112,43.08300395256918,60.66996090264652,31.042408714119574,6.1350579200061475,-2.986599231559012,-123.01885588570894,10.40869297681298,110.0,53.64359182422436,-14.099999999999909,-99.44733985926769,71.24733985926787,-56.7736699296338,28.57366992963398,70.25094400000012,60.0,1.0118319144232473,42.673669929633895,9,-15.0,-31.5,-3.25,-65.0,-83.0,4,-0.09082568807339453,1.0,1101.0,-2.1666666666666665,1122.0,-1.6,1130.0,-0.09082568807339453
174,2000-09-04,1117.0,1133.0,1091.0,1100.0,270000.0,0.02477064220183478,-1.4,-1.7,49.45454545454546,59.060619405837,7.670899240421477,-14.272117655238617,-27.284352075438846,-148.38038149333033,10.96702619660904,43.0,45.59459566863461,8.25,-68.41434016302696,84.91434016302696,-30.082170081513596,46.582170081513596,33.6358873600002,84.17266187050359,27.385170299887058,38.332170081513524,9,-42.0,-58.5,-41.0,-92.0,-113.0,0,-0.08773500447627569,6.333333333333333,1090.0,1.0,1101.0,-2.1666666666666665,1122.0,-0.08773500447627569
175,2000-09-05,1111.0,1128.0,1105.0,1125.0,405000.0,-0.0053715308863026,1.3,-0.8235294117647058,43.13725490196077,56.65733224180617,8.445058014073084,1.7407325212677733,-19.692200278338987,-140.05760814882046,11.206977871982179,23.0,38.135153017414495,-4.0499999999999545,-53.923418719169376,45.82341871916947,-28.986709359584665,20.886709359584756,30.59773411840024,83.45864661654136,30.035639369251385,24.936709359584693,9,-36.0,-38.0,-47.0,-86.0,-119.0,1,-0.09900990099009899,-1.4,1117.0,6.333333333333333,1090.0,1.0,1101.0,-0.09900990099009899
176,2000-09-06,1100.0,1121.0,1100.0,1100.0,279000.0,-0.00990099009900991,0.0,-0.0,44.17670682730924,54.05994505713367,18.401602125955378,18.65920038497734,-7.259518563472739,-127.62147689621588,11.814181689270677,21.0,38.088811551289155,-18.200000000000045,-52.99624904165944,16.596249041659348,-35.59812452082974,-0.8018754791703486,33.10187007129616,75.18796992481202,20.28234565412599,17.398124520829708,9,-25.0,-27.0,-37.75,-75.0,-111.0,2,-0.07363636363636361,1.3,1111.0,-1.4,1117.0,6.333333333333333,1090.0,-0.07363636363636361
177,2000-09-07,1041.0,1064.0,1034.0,1060.0,664000.0,-0.05363636363636359,1.2222222222222223,-100.0,35.71428571428572,50.68252001304196,72.13213886375729,78.20334157633806,52.22697550010798,-66.90709622577447,12.64016363658068,66.0,28.436241266886327,-75.0,-122.04309334620439,-27.956906653795613,-98.5215466731022,-51.47845332689781,87.0,30.82706766917293,-24.413748733724834,23.521546673102232,9,34.0,32.0,21.25,-16.0,-76.0,3,-0.007684918347742542,0.0,1100.0,1.3,1111.0,-1.4,1117.0,-0.007684918347742542
178,2000-09-08,1105.0,1105.0,1053.0,1053.0,1741000.0,0.061479346781940336,1.0,-2.736842105263158,50.87719298245614,48.6032477583311,2.9561499912360887,14.638847940794676,-10.565052312071657,-127.92496076661791,12.636949088973381,64.0,21.783867463586603,-10.799999999999955,-58.002140897039,36.40214089703909,-34.40107044851948,12.801070448519567,16.0,71.71717171717171,11.192782090023456,23.60107044851948,9,-35.5,-32.0,-45.5,-71.5,-140.0,4,-0.08868778280542988,1.2222222222222223,1041.0,0.0,1100.0,1.3,1111.0,-0.08868778280542988
179,2000-09-11,1060.0,1100.0,1060.0,1099.0,254000.0,-0.040723981900452455,-1.0512820512820513,-0.75,36.60714285714286,45.39865196652601,43.25566792832274,57.46583261188607,35.37058716154911,-81.13225180734662,12.498071081655942,45.0,12.179854232550497,-52.549999999999955,-105.66546508861325,0.5654650886133368,-79.1077325443066,-25.99226745569331,53.74000000000001,27.659574468085108,-29.115493143818245,26.557732544306642,9,6.5,13.5,-0.5,-26.5,-98.0,0,-0.050000000000000044,1.0,1105.0,1.2222222222222223,1041.0,0.0,1100.0,-0.050000000000000044
180,2000-09-12,1051.0,1079.0,1046.0,1079.0,270000.0,-0.008490566037735903,1.3571428571428572,0.717948717948718,39.171974522292984,43.40796884618479,44.556649633032066,64.32969615447405,44.06037154838032,-70.21400598636774,12.638005149372198,33.0,1.382540332364897,-58.09999999999991,-117.74067845285231,1.5406784528524895,-87.920339226426,-28.279660773573823,55.91560000000004,19.54022988505747,-37.49144168467568,29.82033922642618,9,15.5,22.5,3.75,-17.5,-131.0,1,-0.044719314938154175,-1.0512820512820513,1060.0,1.0,1105.0,1.2222222222222223,1041.0,-0.044719314938154175
181,2000-09-13,1078.0,1080.0,1054.0,1059.0,342000.0,0.025689819219790744,1.2608695652173914,-0.6785714285714286,43.323442136498514,42.838394372117875,11.911505280091433,33.70202164440025,16.09036468727436,-94.6562347591705,12.357929456783623,29.0,-9.002479923261944,-27.700000000000045,-86.22610753466029,30.826107534660196,-56.963053767330166,1.563053767330075,22.500664000000143,61.97183098591549,4.909483578926498,29.26305376733016,9,-11.5,5.0,-29.5,-36.5,-181.0,2,-0.07977736549165115,1.3571428571428572,1051.0,-1.0512820512820513,1060.0,1.0,1105.0,-0.07977736549165115
182,2000-09-14,1056.0,1090.0,1042.0,1085.0,422000.0,-0.020408163265306145,1.4615384615384615,-1.5263157894736843,37.71929824561404,42.24242707134507,30.013177753381797,52.652135603997294,37.55395072804731,-69.78527959326482,12.536176881022618,48.0,-18.86887296638315,-46.049999999999955,-107.4905146634203,15.39051466342039,-76.77025733171013,-15.329742668289782,38.47062416000017,22.22222222222222,-30.059614719797793,30.72025733171021,9,27.5,27.0,-7.5,-5.0,-127.0,3,-0.06344696969696972,1.2608695652173914,1078.0,1.3571428571428572,1051.0,-1.0512820512820513,1060.0,-0.06344696969696972
183,2000-09-15,1056.0,1056.0,1056.0,1056.0,0.0,0.0,1.0,-0.0,40.18691588785047,41.2126904528234,27.583818773092617,49.43742993220758,35.84591191543268,-66.80534217987031,12.745411523818756,0.0,-25.3187195301457,-42.40000000000009,-105.74334177614196,20.94334177614178,-74.07167088807114,-10.728329111929042,34.0,24.137931034482758,-27.46013719443665,31.671670888070942,9,25.0,27.0,-2.5,-5.0,-149.0,4,-0.08617424242424243,1.4615384615384615,1056.0,1.2608695652173914,1078.0,1.3571428571428572,1051.0,-0.08617424242424243
184,2000-09-18,1010.0,1034.0,1000.0,1024.0,646000.0,-0.04356060606060608,1.0,-100.0,33.14606741573034,40.102558509908924,63.485928696129804,93.20665527743267,77.7950473631472,-18.573588368344645,13.801752636355591,56.0,-29.02425654487206,-83.95000000000005,-158.6098602787522,-9.290139721247897,-121.27993013937612,-46.62006986062397,80.0,11.11111111111111,-37.79559749006491,37.329930139376046,9,50.5,73.0,59.5,41.0,-80.0,0,-0.044554455445544594,1.0,1056.0,1.4615384615384615,1056.0,1.2608695652173914,1078.0,-0.044554455445544594
185,2000-09-19,1006.0,1008.0,989.0,999.0,590000.0,-0.003960396039603964,2.4545454545454546,-0.5,33.522727272727266,38.918783003844254,57.02180141367012,90.50566863857716,78.16222706826738,-12.949188807652718,14.683883596972363,21.0,-30.714817828099513,-80.75,-160.26663182531524,-1.233368174684756,-120.50831591265774,-40.991684087342264,78.59999999999991,16.831683168316832,-31.345065799478814,39.758315912657636,9,41.0,71.5,65.75,45.0,-106.0,1,-0.0437375745526839,1.0,1010.0,1.0,1056.0,1.4615384615384615,1056.0,-0.0437375745526839
186,2000-09-20,1050.0,1050.0,1020.0,1026.0,387000.0,0.04373757455268379,1.5,3.4285714285714284,43.199999999999996,39.75052903559028,5.792582448189705,43.29086011771119,30.998027653919053,-55.052440168293174,15.239084466818916,44.0,-35.79460082875721,-33.299999999999955,-112.91248249126306,46.312482491263154,-73.10624124563151,6.5062412456316,26.951999999999998,60.396039603960396,8.857285568317003,39.80624124563153,9,-3.0,27.5,21.75,1.0,-152.0,2,-0.12380952380952381,2.4545454545454546,1006.0,1.0,1010.0,1.0,1056.0,-0.12380952380952381
187,2000-09-21,1054.0,1060.0,1031.0,1049.0,463000.0,0.003809523809523707,2.411764705882353,0.20833333333333334,45.10869565217391,39.109584887781146,4.280722592792699,35.68615437931567,24.266400547020112,-57.113175557263276,15.328655453668016,29.0,-38.8701774091669,-25.84999999999991,-104.1887381487436,52.48873814874378,-65.01936907437175,13.319369074371934,15.91583999999989,91.54929577464789,39.383825635553904,39.169369074371865,9,-9.5,23.5,14.5,-3.0,-156.0,3,-0.14895635673624286,1.5,1050.0,2.4545454545454546,1006.0,1.0,1010.0,-0.14895635673624286
188,2000-09-22,1029.0,1044.0,1010.0,1044.0,366000.0,-0.02371916508538896,3.533333333333333,-3.0,37.97814207650273,39.261918134376685,19.407281853732684,54.7510483639478,47.09061281316394,-30.29959692928128,15.543003122125732,44.0,-42.586624506351654,-45.299999999999955,-121.39163450804449,30.791634508044467,-83.34581725402222,-7.254182745977687,34.44257279999988,56.33802816901409,7.881641061457394,38.04581725402223,9,10.5,40.5,43.0,22.0,-151.0,4,-0.09718172983479101,2.411764705882353,1054.0,1.5,1050.0,2.4545454545454546,1006.0,-0.09718172983479101
189,2000-09-25,1065.0,1065.0,1016.0,1049.0,428000.0,0.03498542274052485,5.125,-1.0666666666666667,44.19191919191919,39.81968976433516,-17.666726036617092,15.281570163094102,8.998146904977148,-63.87505667976575,15.935330721347944,49.0,-37.45793624372823,-6.599999999999909,-79.79016327349268,66.59016327349298,-43.19508163674641,29.99508163674659,-76.0,100.0,53.65905229499711,36.595081636746436,9,-25.5,4.5,5.75,-14.0,-209.0,0,-0.14835680751173708,3.533333333333333,1029.0,2.411764705882353,1054.0,1.5,1050.0,-0.14835680751173708
190,2000-09-26,1045.0,1085.0,1043.0,1070.0,294000.0,-0.018779342723004744,-1.896551724137931,-1.5625,43.20987654320987,39.807071365080866,1.5563346737644679,30.13195796050286,28.661126164467078,-41.54220104309195,16.45443947408044,42.0,-43.57320364338784,-22.34999999999991,-90.99178564724707,46.29178564724725,-56.67089282362349,11.970892823623672,-54.48000000000002,46.666666666666664,3.810483612101116,34.320892823623566,9,-5.5,24.5,27.25,6.0,-150.0,1,-0.11004784688995217,5.125,1065.0,3.533333333333333,1029.0,2.411764705882353,1054.0,-0.11004784688995217
191,2000-09-27,1025.0,1040.0,1015.0,1035.0,269000.0,-0.019138755980861233,1.5,0.4,47.814207650273225,40.92872796559855,14.804514372699487,44.7886995775998,48.084755038982394,-19.04648643999917,17.17338086334796,30.0,-41.1965292988732,-37.5,-103.54145428600896,28.541454286008957,-70.52072714300448,-4.479272856995522,-30.700800000000072,20.0,-23.370764087726428,33.02072714300449,9,12.0,44.5,60.25,26.0,-136.0,2,-0.12195121951219512,-1.896551724137931,1045.0,5.125,1065.0,3.533333333333333,1029.0,-0.12195121951219512
192,2000-09-28,1035.0,1048.0,1023.0,1023.0,188000.0,0.009756097560975618,-3.1666666666666665,-1.2,38.78205128205128,40.77263189828753,1.690134272334035,31.189736386732193,37.61270126315776,-26.259712403785898,18.47019021868541,25.0,-39.282345252722735,-24.200000000000045,-88.71960126480099,40.31960126480078,-56.4598006324004,8.05980063240031,-37.07276800000011,33.33333333333333,-6.185283593074246,32.25980063240041,9,2.0,34.5,57.0,16.0,-146.0,3,-0.1323671497584541,1.5,1025.0,-1.896551724137931,1045.0,5.125,1065.0,-0.1323671497584541
193,2000-09-29,991.0,1055.0,991.0,1055.0,559000.0,-0.04251207729468598,1.0,-5.333333333333333,38.90675241157556,41.412708008937,39.672208679466166,71.0346015549303,79.58801744165953,20.171758469571387,18.44452146108656,64.0,-42.11217829289285,-63.25,-132.81367775756485,6.31367775756496,-98.03183887878254,-28.468161121217577,94.0,0.0,-39.32426560571837,34.78183887878246,9,46.0,78.5,101.0,60.0,-61.0,4,-0.09384460141271445,-3.1666666666666665,1035.0,1.5,1025.0,-1.896551724137931,1045.0,-0.09384460141271445
194,2000-10-02,1019.0,1019.0,995.0,1000.0,335000.0,0.028254288597376442,1.5263157894736843,-0.296875,45.15151515151515,42.704795551024546,14.62063098300996,37.2247782469326,51.265420000467884,-5.560544522381633,18.938458348484975,28.0,-40.50933781229014,-30.34999999999991,-94.93050871016385,34.23050871016403,-62.64025435508188,1.940254355082061,64.11999999999989,29.78723404255319,-11.542236435782588,32.290254355081984,10,19.0,50.5,73.0,32.0,-91.0,0,-0.1383709519136408,1.0,991.0,-3.1666666666666665,1035.0,1.5,1025.0,-0.1383709519136408
195,2000-10-03,1001.0,1020.0,992.0,1013.0,358000.0,-0.017664376840039298,1.1538461538461537,-0.631578947368421,38.00623052959502,42.12771005431288,35.57822426380949,49.07754764493029,66.88944822358212,13.922950927904708,19.477115449852,28.0,-40.82591621904771,-42.84999999999991,-103.96688542629522,18.26688542629529,-73.40844271314745,-12.291557286852253,80.2775999999999,15.625,-22.13938820603454,30.55844271314762,10,37.0,63.0,91.0,50.0,-72.0,1,-0.14485514485514484,1.5263157894736843,1019.0,1.0,991.0,-3.1666666666666665,1035.0,-0.14485514485514484
196,2000-10-04,1019.0,1020.0,985.0,992.0,420000.0,0.01798201798201804,1.4137931034482758,-2.25,44.16403785488959,42.02274807683685,14.21309286603514,26.03280470485788,47.64078826126956,-2.314152273888112,19.997641619189714,35.0,-33.66396684413485,-20.799999999999955,-76.76841214377168,35.16841214377166,-48.78420607188582,7.18420607188591,60.47204799999986,48.57142857142857,8.47584578986664,27.984206071885822,10,16.0,40.0,73.0,34.5,-115.0,2,-0.12168792934249262,1.1538461538461537,1001.0,1.5263157894736843,1019.0,1.0,991.0,-0.12168792934249262
197,2000-10-05,1033.0,1039.0,1015.0,1035.0,244000.0,0.013738959764475034,3.8,-0.07407407407407407,46.525679758308165,42.972474485926334,-3.4408668139944893,12.018952696403858,34.334388440183375,-14.388080287290109,19.310531206035336,24.0,-25.659147631379483,-6.400000000000091,-62.44659715479543,49.64659715479536,-34.42329857739787,21.623298577397577,42.693166079999855,68.57142857142857,25.364385973799976,28.02329857739772,10,2.0,26.0,55.0,31.5,-108.0,3,-0.13939980638915783,1.4137931034482758,1019.0,1.1538461538461537,1001.0,1.5263157894736843,1019.0,-0.13939980638915783
198,2000-10-06,1007.0,1029.0,988.0,1029.0,359000.0,-0.02516940948693125,2.727272727272727,11.0,49.517684887459815,43.564226229875295,21.35606877562759,31.938077491686727,62.54549046220973,13.198783897524095,19.68818902999125,45.0,-25.430281302619733,-27.5,-76.02996903705139,21.029969037051274,-51.76498451852558,-3.2350154814743064,65.0654394367998,40.74074074074074,-6.256629860667786,24.26498451852565,10,28.0,52.0,81.0,66.5,-98.0,4,-0.11717974180734858,3.8,1033.0,1.4137931034482758,1019.0,1.1538461538461537,1001.0,-0.11717974180734858
199,2000-10-09,1007.0,1007.0,1007.0,1007.0,0.0,0.0,1.0,-0.0,50.1628664495114,44.3367806639088,13.704760518616922,29.264257696811683,64.22189803830338,14.961429728182338,20.08625595202826,0.0,-26.651394412948548,-24.84999999999991,-73.30518819649956,23.605188196499626,-49.07759409824962,-0.6224059017500849,61.58282185932785,40.74074074074074,-9.656306550493035,24.22759409824978,10,13.0,52.0,59.75,77.0,-97.0,0,-0.07646474677259185,2.727272727272727,1007.0,3.8,1033.0,1.4137931034482758,1019.0,-0.07646474677259185
200,2000-10-10,1004.0,1025.0,1000.0,1017.0,251000.0,-0.002979145978152964,-1.380952380952381,-100.0,41.353383458646626,43.61891130928362,11.485074686736425,30.10615488045687,66.96373397901425,20.09176985441536,20.104405673298377,25.0,-22.954007348099367,-25.5,-74.59925500560621,23.599255005606096,-50.049627502803105,-0.950372497196895,61.23950898495468,35.18518518518518,-13.370918294929588,24.54962750280306,10,16.0,52.5,62.75,80.0,-63.0,1,-0.07569721115537853,1.0,1007.0,2.727272727272727,1007.0,3.8,1033.0,-0.07569721115537853
201,2000-10-11,992.0,1008.0,980.0,1004.0,284000.0,-0.01195219123505975,1.8,0.9230769230769231,38.68613138686131,43.6082535431514,20.463729692223637,37.242336750343384,79.01213698303263,34.253793943387336,20.28114725597573,28.0,-25.030703624022408,-33.200000000000045,-79.39227549915381,12.992275499153607,-56.29613774957693,-10.103862250423163,70.02992862555652,20.33898305084746,-21.837803227515536,23.096137749576847,10,25.5,58.5,82.0,92.0,-25.0,2,-0.063508064516129,-1.380952380952381,1004.0,1.0,1007.0,2.727272727272727,1007.0,-0.063508064516129
202,2000-10-12,989.0,997.0,980.0,988.0,267000.0,-0.003024193548387122,1.0,-0.08333333333333333,42.063492063492056,43.959002393364344,18.1623987291847,36.85507992311477,83.1872428495983,39.48419106916663,20.265313896493648,17.0,-25.49420838477272,-32.85000000000002,-79.35421599450297,13.654215994502806,-56.10210799725155,-9.597892002748608,68.10813290802321,18.367346938775512,-21.108590933300363,23.252107997251418,10,20.5,53.5,85.0,95.0,-21.0,3,-0.08594539939332657,1.8,992.0,-1.380952380952381,1004.0,1.0,1007.0,-0.08594539939332657
203,2000-10-13,965.0,985.0,960.0,980.0,631000.0,-0.02426693629929222,1.0,-15.0,29.16666666666667,42.18290811727007,42.562329514463954,56.58940217046165,108.5590256520627,65.74137713640562,20.380714103518187,29.0,-27.74067709301403,-52.299999999999955,-102.40347188306441,-2.1965281169356103,-77.35173594153207,-27.248264058467726,87.4816449335417,7.6923076923076925,-23.13105117882105,25.051735941532186,10,34.5,67.5,109.0,119.0,0.0,4,-0.041450777202072575,1.0,989.0,1.8,992.0,-1.380952380952381,1004.0,-0.041450777202072575
204,2000-10-16,965.0,965.0,965.0,965.0,0.0,0.0,1.0,-0.0,31.818181818181827,41.49534714933527,38.10392358625518,55.91189031933027,108.8952402479938,67.63826703307063,19.623334996373206,0.0,-27.69256049772082,-50.049999999999955,-105.31005505073881,5.210055050738902,-77.6800275253695,-22.419972474630526,80.08311333885831,7.6923076923076925,-20.254245573512392,27.63002752536943,10,34.5,65.0,106.25,119.0,-10.0,0,-0.05803108808290158,1.0,965.0,1.0,989.0,1.8,992.0,-0.05803108808290158
205,2000-10-17,962.0,980.0,962.0,969.0,202000.0,-0.0031088082901554737,-4.142857142857143,-100.0,34.48275862068965,40.41964945664639,39.1019858338027,58.44290357948955,113.46080552131662,72.53696967696715,18.50726672737433,18.0,-24.574151554145033,-50.85000000000002,-110.92109822623024,9.22109822623031,-80.88554911311508,-20.814450886884856,76.27646427174955,4.166666666666666,-23.761226379613667,30.035549113115152,10,37.5,63.0,108.0,122.0,-51.0,1,-0.05405405405405406,1.0,965.0,1.0,965.0,1.0,989.0,-0.05405405405405406
206,2000-10-18,920.0,970.0,912.0,970.0,501000.0,-0.043659043659043606,1.32,7.142857142857143,25.531914893617028,38.08700891612515,73.28914837901311,95.07901734170832,154.89423379248365,116.01911458937593,18.72575035364521,58.0,-27.008756215533936,-86.35000000000002,-156.7422094971796,-15.95779050282033,-121.54610474858987,-51.15389525141018,112.01434713000958,9.411764705882353,-17.095739419186856,35.19610474858984,10,50.5,81.0,150.0,164.0,-9.0,2,0.022826086956521774,-4.142857142857143,962.0,1.0,965.0,1.0,965.0,0.022826086956521774
207,2000-10-19,897.0,940.0,896.0,926.0,641000.0,-0.025000000000000022,-1.8387096774193548,0.58,28.037383177570092,35.70030872613741,83.77904070706029,111.42680452895775,175.50129835970506,140.3506283542588,19.282391319500036,44.0,-26.19714390233048,-101.5,-183.56672509867258,-19.433274901327422,-142.5333625493363,-60.46663745066371,123.01291241700858,1.1235955056179776,-27.54983669795454,41.033362549336275,10,63.5,96.0,177.75,187.0,40.0,3,0.07803790412486067,1.32,920.0,-4.142857142857143,962.0,1.0,965.0,0.07803790412486067
208,2000-10-20,929.0,944.0,911.0,927.0,578000.0,0.035674470457079055,1.0625,-0.06896551724137931,29.35779816513761,33.388634472318095,44.19920020340908,75.41763115868685,140.6571584714825,109.75400115899401,19.480961591203013,47.0,-28.791039598417,-64.5,-150.81765081433377,21.817650814333774,-107.65882540716689,-21.341174592833113,76.13136292696754,39.285714285714285,10.308968141788775,43.1588254071669,10,31.5,61.5,154.25,155.0,19.0,4,0.041980624327233595,-1.8387096774193548,897.0,1.32,920.0,-4.142857142857143,962.0,0.041980624327233595
209,2000-10-23,907.0,939.0,903.0,939.0,265000.0,-0.023681377825618966,1.25,-16.0,28.828828828828833,31.99701729122723,56.45981068085689,89.56583639711539,158.98292992023426,132.82015227275588,20.240127243034273,36.0,-34.44699370703938,-78.60000000000002,-166.27499793645757,9.074997936457521,-122.43749896822874,-34.76250103177131,85.03559937573141,13.095238095238097,-16.84459845619272,43.837498968228765,10,45.0,83.5,175.0,177.0,33.0,0,0.0639470782800442,1.0625,929.0,-1.8387096774193548,897.0,1.32,920.0,0.0639470782800442
210,2000-10-24,930.0,938.0,900.0,907.0,550000.0,0.025358324145534628,-1.054054054054054,-0.71875,30.39647577092512,31.075944445012098,24.4278736397348,60.616415840749596,132.66139835061608,110.98296959499385,21.5145173058559,38.0,-39.50189853446432,-49.85000000000002,-136.19636493125813,36.496364931258086,-93.02318246562902,-6.676817534371025,50.51132745064365,45.94594594594595,17.604328829205464,43.17318246562905,10,16.5,60.5,141.75,154.0,10.0,1,0.026881720430107503,1.25,907.0,1.0625,929.0,-1.8387096774193548,897.0,0.026881720430107503
211,2000-10-25,900.0,919.0,900.0,915.0,319000.0,-0.032258064516129004,-1.5333333333333334,-0.6521739130434783,22.63374485596708,28.917083644175985,44.706653412116566,85.1365688243593,158.08459542571723,141.8554063420961,22.36559802169265,30.0,-46.16795592412018,-73.60000000000002,-164.17802684629578,16.978026846295734,-118.88901342314784,-28.3109865768522,70.36996815656642,8.333333333333332,-14.303174734905525,45.28901342314786,10,40.5,90.5,162.25,184.0,25.0,2,0.012222222222222134,-1.054054054054054,930.0,1.25,907.0,1.0625,929.0,0.012222222222222134
212,2000-10-26,898.0,898.0,872.0,898.0,462000.0,-0.0022222222222222365,1.0,-0.0,25.114155251141554,28.46680459800653,36.25323315261676,80.47248696132056,155.9382332230441,144.64523459332327,23.615368236796336,28.0,-50.442410718323686,-68.75,-160.49076749762025,22.990767497620254,-114.62038374881013,-22.879616251189873,63.4455719777784,36.11111111111111,15.11344459721846,45.87038374881015,10,28.0,80.5,164.25,186.0,68.0,3,0.014476614699331813,-1.5333333333333334,900.0,-1.054054054054054,930.0,1.25,907.0,0.014476614699331813
213,2000-10-27,898.0,898.0,898.0,898.0,0.0,0.0,1.0,0.0,25.114155251141554,27.721912757224278,28.775910570712085,77.10092832979899,151.70638201389238,145.60275282417683,24.390676357048264,0.0,-53.43976292672971,-64.10000000000002,-159.99885022086528,31.798850220865347,-112.04942511043271,-16.150574889567338,50.92319190088938,38.80597014925373,19.466863473553296,47.94942511043268,10,28.0,80.5,163.0,173.0,77.0,4,0.04342984409799544,1.0,898.0,-1.5333333333333334,900.0,-1.054054054054054,930.0,0.04342984409799544
214,2000-10-30,878.0,883.0,866.0,871.0,335000.0,-0.022271714922049046,1.0,100.0,23.305084745762713,26.47994899334351,39.266429800754395,90.643272972781,168.1220150857289,166.3898243500198,25.381331532433084,32.0,-58.700819018165134,-77.04999999999995,-176.0183096540968,21.918309654096788,-126.53415482704827,-27.56584517295164,60.15394503476489,16.666666666666664,-0.640422528803402,49.48415482704837,10,40.0,97.5,176.5,192.5,110.0,0,0.07972665148063784,1.0,898.0,1.0,898.0,-1.5333333333333334,900.0,0.07972665148063784
215,2000-10-31,856.0,885.0,856.0,885.0,333000.0,-0.02505694760820043,1.0,-4.142857142857143,22.357723577235774,26.127261069301145,49.89620222125018,106.69348536977554,184.5639703780414,189.48807047020046,26.423615062209503,29.0,-59.58407999944518,-91.79999999999995,-197.6033926428472,14.003392642847189,-144.70169632142358,-38.898303678576326,70.6093138292025,0.0,-16.224479586687792,52.90169632142359,10,44.0,114.5,198.5,212.0,144.0,1,0.0981308411214954,1.0,878.0,1.0,898.0,1.0,898.0,0.0981308411214954
216,2000-11-01,895.0,898.0,872.0,872.0,283000.0,0.04556074766355134,-1.2608695652173914,-0.7931034482758621,33.33333333333333,26.71569997549706,7.79694928863637,61.05786967270956,141.34388979017422,151.8082821506,27.220798508891008,42.0,-61.2325983710864,-46.60000000000002,-149.32374808705254,56.12374808705249,-97.96187404352634,4.761874043526291,18.899637339946025,92.85714285714286,73.72690816826764,51.36187404352628,11,5.0,60.5,159.5,163.5,106.0,2,0.05027932960893855,1.0,856.0,1.0,878.0,1.0,898.0,0.05027932960893855
217,2000-11-02,889.0,907.0,880.0,893.0,243000.0,-0.006703910614525133,-1.4545454545454546,-0.17391304347826086,35.606060606060595,27.409951357821836,14.016829289962402,58.72760519714075,142.83812807380878,159.34651440427024,28.4553114932686,27.0,-64.3530187508195,-45.39999999999998,-141.09556993540878,50.29556993540871,-93.24778496770432,2.447784967704365,-33.0,64.70588235294117,42.3059105073805,47.847784967704364,11,8.5,66.5,164.25,169.5,151.0,3,0.040494938132733305,-1.2608695652173914,895.0,1.0,856.0,1.0,878.0,0.040494938132733305
218,2000-11-03,889.0,889.0,889.0,889.0,0.0,0.0,1.0,-0.0,35.606060606060595,28.16297711084759,8.656450862067345,52.10555198954307,137.69142265286473,160.99616598792545,29.263212927266867,0.0,-61.39981080749499,-39.5,-130.79823887158022,51.798238871580224,-85.14911943579011,6.149119435790112,-31.980000000000018,64.70588235294117,38.77472843925331,45.64911943579014,11,8.0,66.5,164.25,169.5,161.0,4,0.08661417322834652,-1.4545454545454546,889.0,-1.2608695652173914,895.0,1.0,856.0,0.08661417322834652
219,2000-11-06,930.0,931.0,891.0,900.0,473000.0,0.046119235095613,1.5,100.0,44.70198675496688,29.752478331296672,-32.11514959958936,5.313557450499729,92.59202324050966,121.64550378056629,29.58945579746446,42.0,-56.913117934751426,5.350000000000023,-78.17314523216396,88.873145232164,-36.41157261608191,47.11157261608196,-71.98040000000003,98.66666666666667,67.09154860841366,41.761572616081985,11,-36.5,17.5,123.25,128.5,130.0,0,0.048387096774193505,1.0,889.0,-1.4545454545454546,889.0,-1.2608695652173914,895.0,0.048387096774193505
220,2000-11-07,928.0,939.0,915.0,939.0,260000.0,-0.0021505376344086446,3.3636363636363638,-0.36666666666666664,51.52671755725191,32.96280863143943,-34.0046350931932,1.3996537804862328,90.03024578585041,124.8209416121299,30.345692330279878,24.0,-55.0074167155401,7.149999999999977,-67.63045058351236,81.93045058351231,-30.240225291756133,44.54022529175609,-67.06118400000003,83.5820895522388,47.17091232483271,37.39022529175615,11,-30.5,19.5,125.75,130.5,118.0,1,0.06465517241379315,1.5,930.0,1.0,889.0,-1.4545454545454546,889.0,0.06465517241379315
221,2000-11-08,929.0,939.0,917.0,930.0,337000.0,0.0010775862068965747,1.3157894736842106,0.09090909090909091,56.66666666666667,36.46864323316444,-34.03782042523926,-4.808691279340337,84.64393781827982,124.48721176409254,30.75947793573527,22.0,-51.119912332780814,11.299999999999955,-55.771368116745975,78.37136811674588,-22.235684058373067,44.835684058372976,-63.37751295999999,83.05084745762711,40.43378023508426,33.535684058372986,11,-31.5,18.5,122.0,129.5,89.0,2,0.07642626480086112,3.3636363636363638,928.0,1.5,930.0,1.0,889.0,0.07642626480086112
222,2000-11-09,904.0,935.0,904.0,930.0,307000.0,-0.026910656620021567,-1.3846153846153846,26.0,44.63519313304721,38.63764744226508,-9.04879319215479,14.226200038683828,105.55368784119696,149.24844910315915,31.303535391345637,31.0,-49.856940239647884,-9.450000000000045,-67.68898133868595,48.78898133868586,-38.569490669343054,19.669490669342963,-33.97486218239999,30.0,-12.499855591384147,29.119490669342955,11,-6.5,43.5,143.0,154.5,96.0,3,0.10730088495575218,1.3157894736842106,929.0,3.3636363636363638,928.0,1.5,930.0,0.10730088495575218
223,2000-11-10,925.0,932.0,894.0,894.0,607000.0,0.023230088495575174,-1.4516129032258065,-1.1923076923076923,53.879310344827594,42.03478361993895,-28.84995375679739,-10.460463161138705,80.9777447370144,128.51258802140546,31.579136748905828,38.0,-43.03711072416138,13.549999999999955,-39.77511998159969,66.8751199815996,-13.112559990799923,40.21255999079983,-50.83637045145599,70.83333333333334,23.59721279218509,26.66255999079984,11,-27.5,17.5,122.0,133.5,75.0,4,0.12432432432432439,-1.3846153846153846,904.0,1.3157894736842106,929.0,3.3636363636363638,928.0,0.12432432432432439
224,2000-11-13,909.0,914.0,866.0,905.0,288000.0,-0.017297297297297343,5.857142857142857,0.12903225806451613,45.333333333333336,44.587629148394235,-8.929160412278975,1.190062207033634,92.27172816490179,144.3031577413276,32.07768088099973,59.0,-37.65906042649624,0.35000000000002274,-46.640592563544374,47.34059256354442,-23.145296281772175,23.84529628177222,30.0,58.9041095890411,11.029539604699899,23.495296281772188,11,-6.5,31.5,138.0,149.5,46.0,0,0.1551155115511551,-1.4516129032258065,925.0,-1.3846153846153846,904.0,1.3157894736842106,929.0,0.1551155115511551
225,2000-11-14,910.0,920.0,900.0,919.0,273000.0,0.0011001100110010764,2.6363636363636362,-2.25,52.55102040816326,46.72292771226423,-1.6357348410858776,-4.116444817826505,86.67373133953856,142.55453317833667,32.99725558831421,20.0,-32.00976097512,3.9500000000000455,-35.80967277212801,43.7096727721281,-15.929836386063926,23.829836386064017,27.539999999999964,60.273972602739725,7.0921106692935965,19.879836386064024,11,-7.5,30.5,129.5,148.5,11.0,1,0.16483516483516492,5.857142857142857,909.0,-1.4516129032258065,925.0,-1.3846153846153846,904.0,0.16483516483516492
226,2000-11-15,941.0,964.0,931.0,940.0,491000.0,0.03406593406593417,-2.473684210526316,-0.1111111111111111,59.55555555555556,49.38398270665256,-28.412289381636583,-35.270866848944706,51.695773620672185,110.94663762117102,32.54209203184681,54.0,-22.621406837987138,33.89999999999998,-8.436496635500703,76.23649663550066,12.731751682249637,55.06824831775032,-75.0,76.53061224489795,20.314102257954488,21.168248317750344,11,-26.0,-9.0,97.25,117.5,-40.0,2,0.11158342189160475,2.6363636363636362,910.0,5.857142857142857,909.0,-1.4516129032258065,925.0,0.11158342189160475
227,2000-11-16,967.0,970.0,950.0,970.0,497000.0,0.02763018065887346,12.333333333333334,-3.0,63.745019920318725,52.51053374157013,-47.14190580998718,-58.77097302066045,23.839958647415074,84.34005498135662,31.745345134916885,29.0,-9.512147854342857,56.39999999999998,6.653696249455152,106.1463037505448,31.526848124727508,81.27315187527245,-99.03999999999996,97.11538461538461,37.09804351932905,24.873151875272423,11,-49.0,-40.5,67.0,106.0,-52.0,3,0.052740434332988695,-2.473684210526316,941.0,2.6363636363636362,910.0,5.857142857142857,909.0,0.052740434332988695
228,2000-11-17,968.0,977.0,955.0,977.0,573000.0,0.0010341261633919352,3.888888888888889,3.0,69.39655172413794,55.254374293700245,-39.95944202152407,-59.76348700659446,18.894273926636174,82.71716199727234,30.961126084501956,22.0,-1.084352736557321,55.450000000000045,-0.05713562473329148,110.95713562473338,27.696432187633377,83.20356781236671,-95.95839999999998,91.8918918918919,25.300797786302425,27.753567812366665,11,-46.5,-47.5,58.0,105.0,-6.0,4,0.03305785123966931,12.333333333333334,967.0,-2.473684210526316,941.0,2.6363636363636362,910.0,0.03305785123966931
229,2000-11-20,965.0,980.0,953.0,977.0,298000.0,-0.0030991735537190257,2.0,1.3333333333333333,75.5868544600939,57.92772283846047,-35.17121097044321,-55.016188360649494,19.28308392168333,85.18227046799711,29.96938824574318,27.0,7.240760451589949,49.549999999999955,-10.602350437512428,109.70235043751234,19.473824781243707,79.6261752187562,-86.66089599999998,81.25,5.977994950014747,30.0761752187562,11,-42.0,-47.0,51.0,98.0,-40.0,0,0.03626943005181338,3.888888888888889,968.0,12.333333333333334,967.0,-2.473684210526316,941.0,0.03626943005181338
230,2000-11-21,955.0,955.0,920.0,955.0,289000.0,-0.010362694300518172,1.0,-0.0,66.30434782608695,58.998576300618275,-23.39916261467829,-45.373544970877674,26.791997251571047,94.00898174810754,29.169164946429316,45.0,15.999365262663218,38.299999999999955,-24.12165616109644,100.72165616109635,7.089171919451701,69.51082808054821,-68.52802431999999,58.333333333333336,-14.106438733405277,31.21082808054822,11,-32.0,-37.0,59.75,108.0,-5.0,1,0.0,2.0,965.0,3.888888888888889,968.0,12.333333333333334,967.0,0.0
231,2000-11-22,911.0,956.0,900.0,955.0,456000.0,-0.0460732984293194,1.434782608695652,-100.0,54.95495495495495,60.14521650305247,19.868398191403116,-0.5346084238271942,66.867842056771,136.0889092542311,28.483765802138095,56.0,18.27332210503323,-6.25,-68.2444819276127,55.744481927612696,-37.24724096380635,24.747240963806348,-17.045782374400005,13.750000000000002,-57.203231212025926,30.997240963806362,11,12.0,7.0,101.25,152.0,33.0,2,0.010976948408342402,1.0,955.0,2.0,965.0,3.888888888888889,968.0,0.010976948408342402
232,2000-11-23,911.0,911.0,911.0,911.0,0.0,0.0,1.0,-0.0,54.95495495495495,60.26473257084439,23.429647895983408,0.5156952283236933,63.57201354681331,134.50062107706322,27.283761436107785,0.0,18.234627681524785,-6.899999999999977,-68.31455339266472,54.514553392664766,-37.607276696332406,23.80727669633245,-11.0,13.750000000000002,-55.59782803796129,30.7072766963324,11,12.0,7.0,74.75,128.0,54.0,3,-0.010976948408342513,1.434782608695652,911.0,1.0,955.0,2.0,965.0,-0.010976948408342513
233,2000-11-24,937.0,948.0,912.0,921.0,221000.0,0.028540065861690556,-1.1176470588235294,100.0,51.69082125603865,60.971120117811644,-0.7701305437898327,-23.623924601102317,34.51035446423282,106.47257966222924,25.61842429563098,37.0,17.241496954034687,17.149999999999977,-44.08045337944236,78.38045337944232,-13.465226689721248,47.7652266897212,-37.0,46.25,-18.588244605727965,30.615226689721197,11,3.0,-19.0,39.75,94.0,28.0,4,-0.023479188900747072,1.0,911.0,1.434782608695652,911.0,1.0,955.0,-0.023479188900747072
234,2000-11-27,948.0,960.0,929.0,942.0,283000.0,0.011739594450373536,1.0666666666666667,0.375,54.629629629629626,61.202076697974576,-6.3209127503203035,-30.683996902472472,21.996335935366687,92.60972045404287,23.249772791304586,31.0,22.122697482505828,24.649999999999977,-34.474400519933965,83.77440051993392,-4.912200259966994,54.21220025996695,-41.60000000000002,80.0,16.808466906032983,29.56220025996699,11,-8.0,-30.0,27.5,83.0,17.0,0,0.014767932489451407,-1.1176470588235294,937.0,1.0,911.0,1.434782608695652,911.0,0.014767932489451407
235,2000-11-28,940.0,952.0,932.0,946.0,241000.0,-0.008438818565400852,1.2222222222222223,-1.0,52.46636771300448,60.41438915991334,7.132129384172231,-16.936611153056674,28.487092609651427,97.94271885229568,20.610592400613744,20.0,22.852713821521093,12.450000000000045,-37.79770222554316,62.69770222554325,-12.673851112771558,37.57385111277165,-28.0,66.66666666666666,5.739878086388856,25.123851112771625,11,0.0,-22.0,31.25,91.0,25.0,1,-0.015957446808510634,1.0666666666666667,948.0,-1.1176470588235294,937.0,1.0,911.0,-0.015957446808510634
236,2000-11-29,940.0,956.0,933.0,950.0,282000.0,0.0,1.0909090909090908,1.6666666666666667,59.09090909090909,59.897265734423385,7.795100008727559,-14.11621320311167,25.528263427630463,95.26460847225962,18.297750163622613,23.0,27.451306886970315,10.200000000000045,-37.89464353586186,58.29464353586195,-13.847321767930907,34.247321767931,-22.559999999999945,59.183673469387756,-5.421537628732224,24.047321767930924,11,0.0,-22.0,28.5,91.0,9.0,2,0.010638297872340496,1.2222222222222223,940.0,1.0666666666666667,948.0,-1.1176470588235294,937.0,0.010638297872340496
237,2000-11-30,925.0,956.0,917.0,935.0,460000.0,-0.015957446808510634,-2.0,1.0,50.0,57.74209332063028,18.115954623227594,3.920086503138691,37.205176602566326,107.69562520057707,16.363858807593324,39.0,30.040855643710756,-6.600000000000023,-50.80240526915338,37.60240526915334,-28.701202634576703,15.501202634576657,55.0,27.083333333333332,-35.21661597160468,22.101202634576666,11,15.0,-7.0,40.5,106.0,6.0,3,0.020540540540540553,1.0909090909090908,940.0,1.2222222222222223,940.0,1.0666666666666667,948.0,0.020540540540540553
238,2000-12-01,966.0,990.0,920.0,950.0,536000.0,0.044324324324324316,1.1875,-1.6,63.13364055299539,56.35840288650823,-25.92373823613559,-32.69160572920214,-5.90405346451621,64.7860542674066,14.315428723911861,70.0,29.42852706701558,30.549999999999955,-11.384660955744494,72.4846609557444,9.58266952212773,51.51733047787218,-49.0,67.12328767123287,4.21228465207615,20.967330477872242,12,-21.0,-43.0,-13.75,53.0,-35.0,4,-0.0010351966873706209,-2.0,925.0,1.0909090909090908,940.0,1.2222222222222223,940.0,-0.0010351966873706209
239,2000-12-04,975.0,981.0,970.0,981.0,525000.0,0.009316770186335477,2.6666666666666665,-0.375,64.44444444444444,56.15174695521462,-37.27603764243952,-40.20899844650535,-18.112755659663435,53.765727215410834,13.661431775648483,15.0,25.384974899691542,37.299999999999955,-8.090005855678442,82.69000585567835,14.6049970721607,59.99500292783921,-58.0,79.45205479452055,15.537970669065544,22.69500292783921,12,-30.0,-52.0,-22.75,44.0,-44.0,0,-0.01025641025641022,1.1875,966.0,-2.0,925.0,1.0909090909090908,940.0,-0.01025641025641022
240,2000-12-05,988.0,1017.0,980.0,995.0,1114000.0,0.01333333333333342,-2.217391304347826,1.1666666666666667,61.35265700483092,56.86260273853417,-50.40314166517874,-51.103580890352646,-33.591794785378966,39.80641413947296,13.538438633566848,42.0,20.023082532368335,47.299999999999955,-3.05076960682527,97.65076960682518,22.124615196587342,72.47538480341257,-69.53999999999996,71.0,8.323184726124964,25.17538480341262,12,-24.0,-51.5,-41.25,20.0,-83.0,1,-0.023279352226720618,2.6666666666666665,975.0,1.1875,966.0,-2.0,925.0,-0.023279352226720618
241,2000-12-06,1000.0,1048.0,997.0,1048.0,958000.0,0.012145748987854255,1.125,6.857142857142857,58.549222797927456,57.26196583219779,-54.14473924533468,-60.61971424036028,-47.337746857187994,26.907141342308023,13.635385926261492,60.0,13.728504773301552,55.75,-0.7622250397822654,112.26222503978227,27.493887480108924,84.00611251989108,-77.59839999999997,63.358778625954194,4.830087471125715,28.256112519891126,12,-20.0,-43.0,-64.75,3.0,-125.0,2,-0.03500000000000003,-2.217391304347826,988.0,2.6666666666666665,975.0,1.1875,966.0,-0.03500000000000003
242,2000-12-07,1001.0,1028.0,979.0,1007.0,423000.0,0.0009999999999998899,1.0416666666666667,0.125,58.549222797927456,58.02401044796321,-45.85814555373747,-56.89726848141254,-50.43045580213516,25.00455390130992,13.233862039463116,49.0,11.081202851359421,51.89999999999998,-6.679320942675076,110.47932094267503,22.610339528662507,81.18966047133745,-71.06249600000001,63.28125,8.602123097892957,29.28966047133751,12,-18.5,-44.0,-73.25,2.0,-92.0,3,-0.051948051948051965,1.125,1000.0,-2.217391304347826,988.0,2.6666666666666665,975.0,-0.051948051948051965
243,2000-12-08,1040.0,1041.0,1013.0,1041.0,2949000.0,0.03896103896103886,55.0,0.16666666666666666,66.37554585152839,59.3291122503964,-76.78596617600385,-91.53295496187911,-89.69465993639983,-15.19136244735455,12.674096532585985,40.0,15.322472054519608,85.14999999999998,15.081537239040927,155.21846276095914,50.115768619520395,120.18423138047956,-102.97874623999996,89.74358974358975,36.83818183733561,35.03423138047956,12,-57.5,-83.0,-113.5,-37.0,-125.0,4,-0.10480769230769227,1.0416666666666667,1001.0,1.125,1000.0,-2.217391304347826,988.0,-0.10480769230769227
244,2000-12-11,1050.0,1069.0,1050.0,1058.0,596000.0,0.009615384615384581,-3.75,8.0,70.74235807860262,61.35977784657398,-79.11553306131964,-95.3148118312588,-100.7507723046574,-25.6387159190474,11.67666199218534,29.0,20.508344944567966,88.10000000000002,9.590463200826207,166.60953679917372,48.84523160041317,127.35476839958687,-106.3200214656,78.88888888888889,25.568363672250662,39.25476839958686,12,-57.0,-82.5,-123.75,-47.0,-125.0,0,-0.11333333333333329,55.0,1040.0,1.0416666666666667,1001.0,1.125,1000.0,-0.11333333333333329
245,2000-12-12,1060.0,1078.0,1060.0,1070.0,594000.0,0.00952380952380949,-2.6,1.25,88.2051282051282,64.59469108148721,-78.5654380588253,-98.55391025277402,-111.13217596864956,-36.942588976558454,10.903137146252043,28.0,25.614341255946556,90.60000000000002,4.659016577777265,176.54098342222278,47.6295082888887,133.57049171111134,-106.29441974835197,81.81818181818183,22.52181062125186,42.97049171111137,12,-62.5,-88.0,-139.5,-57.0,-128.0,1,-0.1216981132075472,-3.75,1050.0,55.0,1040.0,1.0416666666666667,1001.0,-0.1216981132075472
246,2000-12-13,1046.0,1060.0,1040.0,1060.0,564000.0,-0.013207547169811318,1.8571428571428572,1.4,82.29665071770334,68.1832078278987,-53.58290685758118,-80.4067372176122,-98.26440715292074,-23.86209406622288,11.306523021277396,20.0,29.33233948849079,71.35000000000002,-19.947720038401712,162.64772003840176,25.7011399807991,116.99886001920095,-79.86497777351678,67.67676767676768,2.5108950652351183,45.64886001920087,12,-47.0,-74.0,-123.5,-43.0,-111.0,2,-0.13479923518164438,-2.6,1060.0,-3.75,1050.0,55.0,1040.0,-0.13479923518164438
247,2000-12-14,1018.0,1056.0,1009.0,1034.0,427000.0,-0.026768642447418722,-1.7647058823529411,1.1428571428571428,69.19431279620854,68.85661585492238,-12.296662417014886,-51.00509916015699,-72.19667583321552,3.9404075412442126,11.595364489671361,47.0,34.07851892719793,40.799999999999955,-52.42660564452558,134.0266056445255,-5.813302822262813,87.41330282226272,-40.67847999616515,13.043478260869565,-52.263161438187154,46.61330282226276,12,6.0,-46.0,-95.5,-20.5,-68.0,3,-0.14047151277013747,1.8571428571428572,1046.0,-2.6,1060.0,-3.75,1050.0,-0.14047151277013747
248,2000-12-15,1000.0,1040.0,1000.0,1038.0,316000.0,-0.017681728880157177,-1.105263157894737,2.375,61.92660550458715,68.576855972716,12.330068184308175,-32.13225682436166,-55.539759331951586,22.530395312592077,12.021475309389828,40.0,37.391675934910836,21.200000000000045,-72.45918057117001,114.8591805711701,-25.62959028558498,68.02959028558507,-12.610631996548591,0.0,-60.827055832869064,46.82959028558505,12,28.5,-28.0,-77.5,-5.5,-50.0,4,-0.09099999999999997,-1.7647058823529411,1018.0,1.8571428571428572,1046.0,-2.6,1060.0,-0.09099999999999997
249,2000-12-18,1000.0,1029.0,997.0,1025.0,416000.0,0.0,-1.064516129032258,0.6578947368421053,64.28571428571428,68.90275122614749,18.15885078533006,-30.96320010669001,-56.910534302950055,22.83896407931786,12.531932408086044,32.0,44.72395045625535,19.450000000000045,-74.43116788904172,113.3311678890417,-27.490583944520722,66.39058394452093,-3.549568796893709,3.7037037037037033,-54.05548763748988,46.94058394452084,12,28.5,-28.0,-80.0,-5.5,-70.0,0,-0.08499999999999996,-1.105263157894737,1000.0,-1.7647058823529411,1018.0,1.8571428571428572,1046.0,-0.08499999999999996
250,2000-12-19,955.0,1005.0,951.0,1005.0,502000.0,-0.04500000000000004,1.16,2.0,52.94117647058823,68.27963496755424,64.79993101139712,14.795366001557,-13.73576185269576,66.9309637690501,12.222045471313896,54.0,44.872091765026084,-25.549999999999955,-119.43116788904172,68.3311678890417,-72.49058394452072,21.390583944520927,123.0,3.669724770642202,-51.682342447959655,46.94058394452084,12,59.5,34.0,-33.5,39.5,-25.0,1,-0.03141361256544506,-1.064516129032258,1000.0,-1.105263157894737,1000.0,-1.7647058823529411,1018.0,-0.03141361256544506
251,2000-12-20,921.0,950.0,921.0,950.0,432000.0,-0.03560209424083771,1.0,0.58,49.27007299270073,67.24861832252905,96.57075116890576,52.26247787121417,18.393150442056367,100.0395770010706,11.661558135948221,34.0,43.102522741937605,-60.049999999999955,-152.46661960355004,32.366619603550134,-106.25830980177489,-13.84169019822491,154.46000000000004,0.0,-56.49362233220806,46.20830980177504,12,78.5,68.0,0.5,73.5,9.0,2,0.011943539630836053,1.16,955.0,-1.064516129032258,1000.0,-1.105263157894737,1000.0,0.011943539630836053
252,2000-12-21,901.0,913.0,855.0,911.0,803000.0,-0.021715526601520097,7.285714285714286,0.3448275862068966,37.154150197628454,64.00179658320683,112.75097940690193,75.33748230992592,36.34779697752185,119.597659028257,11.463087118988879,66.0,40.87713301563042,-79.54999999999995,-173.65514835740032,14.555148357400412,-126.60257417870002,-32.49742582129977,168.28160000000003,24.864864864864867,-29.033168206915537,47.05257417870016,12,65.5,65.5,22.5,91.0,14.0,3,0.037735849056603765,1.0,921.0,1.16,955.0,-1.064516129032258,1000.0,0.037735849056603765
253,2000-12-22,915.0,920.0,902.0,920.0,514000.0,0.015538290788013276,6.2,0.5,38.372093023255815,60.40510046594608,88.45728019175692,62.82590682334239,21.196664084881718,105.45620401603742,12.336958959203754,19.0,38.73331004790282,-64.45000000000005,-161.17636390190683,32.276363901906734,-112.81318195095355,-16.086818049046656,141.42470400000002,34.48275862068966,-15.51436520462559,48.36318195095342,12,51.5,51.5,7.25,73.5,24.0,4,0.03825136612021862,7.285714285714286,901.0,1.0,921.0,1.16,955.0,0.03825136612021862
254,2000-12-25,962.0,970.0,950.0,955.0,290000.0,0.051366120218579336,-1.3529411764705883,-1.4,45.54794520547945,55.665413465985104,30.912530216379423,17.843368014713633,-26.432058567990225,58.05969972390176,13.170655711265258,55.0,37.45769748245016,-18.149999999999977,-114.11770290050663,77.81770290050667,-66.13385145025336,29.83385145025329,82.3392217600001,71.33333333333334,23.00180881590046,47.9838514502533,12,-4.5,4.5,-41.0,18.5,10.0,0,-0.012474012474012475,6.2,915.0,7.285714285714286,901.0,1.0,921.0,-0.012474012474012475
255,2000-12-26,925.0,972.0,917.0,972.0,479000.0,-0.038461538461538436,1.3404255319148937,-6.714285714285714,38.170347003154575,50.762490831035244,52.24281938272952,56.56194728283151,9.593026410657785,95.06673564706693,14.240386230731799,55.0,29.316204991039285,-54.39999999999998,-151.91091706762018,43.11091706762022,-103.15545853381013,-5.644541466189821,107.97886845440007,59.82905982905983,12.844908556816577,48.75545853381013,12,30.5,41.5,-4.5,55.5,35.0,1,0.00540540540540535,-1.3529411764705883,962.0,6.2,915.0,7.285714285714286,901.0,0.00540540540540535
256,2000-12-27,950.0,975.0,932.0,935.0,486000.0,0.027027027027026973,-3.0952380952380953,-0.3191489361702128,42.52199413489736,47.798899868667334,13.62607457985439,34.09774379082387,-14.757494376116938,69.38892504714545,15.46066249731974,50.0,18.935850492070585,-29.899999999999977,-126.65993081087959,66.85993081087963,-78.27996540543973,18.479965405439884,72.30013634713612,79.16666666666666,32.82940492592476,48.37996540543982,12,-2.5,16.5,-29.5,28.0,110.0,2,-0.021052631578947323,1.3404255319148937,925.0,-1.3529411764705883,962.0,6.2,915.0,-0.021052631578947323
257,2000-12-28,944.0,967.0,933.0,951.0,128000.0,-0.0063157894736841635,-1.3448275862068966,-0.4666666666666667,34.41558441558442,44.742119747667026,8.968409754921481,43.84196004100909,-7.422872647399345,73.90292033417131,16.293037205569227,34.0,3.219537710591453,-36.85000000000002,-131.6945265185409,57.994526518540965,-84.2722632592704,10.572263259270471,68.262128166308,57.534246575342465,15.998246132212856,47.42226325927049,12,-2.0,22.5,-23.5,29.0,115.0,3,-0.014830508474576232,-3.0952380952380953,950.0,1.3404255319148937,925.0,-1.3529411764705883,962.0,-0.014830508474576232
258,2000-12-29,965.0,968.0,935.0,968.0,174000.0,0.022245762711864403,21.0,0.42857142857142855,36.677115987460816,41.67449771452775,-19.577201784833278,23.99335297903633,-27.84832555020398,51.14073181405115,17.19031623939826,33.0,-11.282051771420356,-15.799999999999955,-110.67853731010587,79.07853731010596,-63.23926865505291,31.639268655053,37.82640047632947,82.75862068965517,44.04946520342274,47.439268655052985,12,-35.0,1.5,-44.5,8.0,57.0,4,-0.051813471502590636,-1.3448275862068966,944.0,-3.0952380952380953,950.0,1.3404255319148937,925.0,-0.051813471502590636
259,2001-01-01,965.0,965.0,965.0,965.0,0.0,0.0,1.0,-0.0,34.62783171521036,39.63968163059688,-28.009566565827868,24.45983392975586,-26.5526982723095,49.10517882847239,18.13608534716699,0.0,-21.31617030071959,-15.299999999999955,-110.41234354560265,79.81234354560274,-62.85617177280119,32.256171772801395,28.956816447749702,82.75862068965517,47.45757125555104,47.556171772801335,1,-50.0,1.5,-36.0,8.0,68.0,0,-0.02694300518134718,21.0,965.0,-1.3448275862068966,944.0,-3.0952380952380953,950.0,-0.02694300518134718
260,2001-01-02,965.0,965.0,965.0,965.0,0.0,0.0,1.0,0.0,36.271186440677965,38.19536090259435,-29.549318956316142,23.872329535023482,-25.971830151901713,47.12879625056098,18.241390727939983,0.0,-28.91885510054908,-14.149999999999977,-109.42638465897039,81.12638465897055,-61.78819232948513,33.48819232948529,20.61940746088476,76.74418604651163,43.657300949241915,47.63819232948524,1,-50.0,1.5,-36.0,5.5,65.0,1,0.007253886010362587,1.0,965.0,21.0,965.0,-1.3448275862068966,944.0,0.007253886010362587
261,2001-01-03,965.0,965.0,965.0,965.0,0.0,0.0,1.0,0.0,40.074906367041194,38.51988936586244,-25.31354193397692,22.256896082918047,-24.411848156197152,44.71720317958784,17.70317374716225,0.0,-37.67071329365922,-12.399999999999977,-107.3490722218462,82.54907222184625,-59.874536110923145,35.07453611092308,12.782243013231664,91.42857142857143,53.501028232675935,47.47453611092308,1,-26.5,1.5,-36.0,5.5,84.0,2,-0.005181347150259086,1.0,965.0,1.0,965.0,21.0,965.0,-0.005181347150259086
262,2001-01-04,949.0,980.0,925.0,980.0,206000.0,-0.016580310880829008,2.5483870967741935,-100.0,40.37735849056604,38.74269664000802,-1.9989129254280442,36.00756806224604,-6.941148266791288,58.459529448279795,17.966459277725868,55.0,-41.10983456526128,-25.799999999999955,-120.87581462346589,69.27581462346598,-73.33790731173292,21.73790731173301,-94.0,43.63636363636363,0.8735988657806075,47.537907311732965,1,-0.5,17.5,-20.0,21.5,152.0,3,0.11696522655426755,1.0,965.0,1.0,965.0,1.0,965.0,0.11696522655426755
263,2001-01-05,931.0,943.0,900.0,919.0,509000.0,-0.018967334035827177,1.3888888888888888,-0.3870967741935484,37.80918727915194,37.88283464819385,20.684569187539182,47.87757287518923,12.350712695756101,74.07426624546065,18.121868123318038,49.0,-41.32038949843172,-38.35000000000002,-130.12839443033613,53.428394430336084,-84.23919721516813,7.5391972151680875,-73.5,38.75,-8.583614561089817,45.88919721516806,1,9.0,35.5,-2.0,39.5,170.0,4,0.13748657357679916,2.5483870967741935,949.0,1.0,965.0,1.0,965.0,0.13748657357679916
264,2001-01-08,931.0,931.0,931.0,931.0,0.0,0.0,1.0,0.0,44.957983193277315,38.637016447096386,17.684492552392385,40.586155472930955,14.313967454812428,72.14380184117329,17.745075146077017,0.0,-35.968211556626215,-32.39999999999998,-117.33811989045967,52.53811989045971,-74.86905994522976,10.06905994522981,-71.04999999999995,38.75,-13.524065483546067,42.46905994522982,1,9.0,35.5,3.0,39.5,155.0,0,0.09774436090225569,1.3888888888888888,931.0,2.5483870967741935,949.0,1.0,965.0,0.09774436090225569
265,2001-01-09,931.0,947.0,920.0,930.0,629000.0,0.0,-1.5714285714285714,100.0,52.450980392156865,39.74023714234743,20.813901121236995,32.07055115578794,17.026934538239402,69.379414396132,17.006402461304752,27.0,-31.551689704288265,-25.950000000000045,-98.72210280985541,46.82210280985532,-62.33605140492773,10.436051404927639,-68.649,38.75,-19.304569984198892,36.386051404927656,1,9.0,35.5,3.0,39.5,162.0,1,0.10955961331901176,1.0,931.0,1.3888888888888888,931.0,2.5483870967741935,949.0,0.10955961331901176
266,2001-01-10,905.0,935.0,890.0,935.0,484000.0,-0.027926960257787292,2.0,-30.0,50.95238095238095,41.57765897976927,44.43185113831737,49.503645717459904,44.23643593144675,92.93075522254594,17.04968855706601,45.0,-33.339251033356504,-44.89999999999998,-108.02860724450727,18.228607244507316,-76.46430362225362,-13.33569637774633,-40.29602,16.666666666666664,-43.70305981924022,31.564303622253636,1,30.0,61.5,45.25,65.5,265.0,2,0.13812154696132595,-1.5714285714285714,931.0,1.0,931.0,1.3888888888888888,931.0,0.13812154696132595
267,2001-01-11,875.0,905.0,875.0,905.0,453000.0,-0.03314917127071826,1.0,1.0,41.150442477876105,42.07469525648208,71.09086303030574,71.92898141018986,75.31569952879522,120.2189196460381,18.07268694240738,30.0,-30.1275619641267,-67.75,-130.7950966414196,-4.704903358580395,-99.2725483207098,-36.2274516792902,-7.990099600000008,0.0,-61.015175345722724,31.522548320709802,1,52.5,91.5,93.5,95.5,335.0,3,0.19885714285714284,2.0,905.0,-1.5714285714285714,931.0,1.0,931.0,0.19885714285714284
268,2001-01-12,909.0,917.0,881.0,883.0,876000.0,0.03885714285714292,-1.4,-0.8666666666666667,37.55868544600939,42.4003456710153,31.63907429858807,32.42434880611597,42.81229817409553,83.40581979221076,19.258105890648032,42.0,-29.44955817312757,-29.200000000000045,-87.82853625289897,29.42853625289888,-58.51426812644945,0.11426812644936035,-39.730297608,47.22222222222222,-11.971918405996782,29.314268126449452,1,18.5,57.5,60.75,46.5,242.0,4,0.2112211221122111,1.0,875.0,2.0,905.0,-1.5714285714285714,931.0,0.2112211221122111
269,2001-01-15,915.0,931.0,910.0,919.0,282000.0,0.0066006600660066805,-2.0,-0.15384615384615385,47.25274725274725,43.62051909457857,19.892625492605248,20.79608135548267,37.087719200579045,74.93436062352737,20.436066425026524,22.0,-25.39867071449794,-18.950000000000045,-70.62703348174352,32.72703348174343,-44.78851674087184,6.888516740871751,-43.51569165583999,55.55555555555556,-3.411283515319198,25.838516740871746,1,12.5,51.5,54.75,40.5,255.0,0,0.20327868852459008,-1.4,909.0,1.0,875.0,2.0,905.0,0.20327868852459008
270,2001-01-16,925.0,929.0,916.0,929.0,294000.0,0.010928961748633892,5.5,1.0,42.51497005988024,43.89163728267179,4.0475744751429374,8.889066032421624,27.549495527881845,62.32032158944628,21.6757351797626,14.0,-23.383835038137477,-7.4500000000000455,-58.28916848878555,43.38916848878546,-32.869584244392854,17.969584244392763,-51.34537782272321,83.33333333333334,25.80953156364589,25.419584244392755,1,2.5,41.5,55.25,37.5,209.0,1,0.17405405405405405,-2.0,915.0,-1.4,909.0,1.0,875.0,0.17405405405405405
271,2001-01-17,932.0,932.0,904.0,925.0,469000.0,0.00756756756756749,7.0,-1.75,46.42857142857143,44.56399427578349,-9.08068092409917,2.9043181321840166,21.069895373206123,52.84818616309167,22.436574441888734,28.0,-20.70132507461301,-1.0,-51.55481652309459,49.55481652309459,-26.277408261547293,24.277408261547293,-56.218470266268696,100.0,40.722816916883616,25.27740826154729,1,-21.0,25.5,52.75,35.0,174.0,2,0.17274678111587982,5.5,925.0,-2.0,915.0,-1.4,909.0,0.17274678111587982
272,2001-01-18,935.0,950.0,932.0,933.0,493000.0,0.0032188841201716833,-8.0,0.2857142857142857,39.99999999999999,44.80741791143328,-15.953059399534936,2.7216562030716887,19.441833025598157,47.70370810644397,21.909269687690525,18.0,-18.94536128489392,0.2999999999999545,-47.958514383742454,48.55851438374236,-23.829257191871307,24.429257191871216,-57.13410086094336,78.26086956521739,21.047036197679148,24.12925719187122,1,-22.5,20.5,50.5,32.0,176.0,3,0.2513368983957218,7.0,932.0,5.5,925.0,-2.0,915.0,0.2513368983957218
273,2001-01-19,950.0,970.0,935.0,959.0,771000.0,0.016042780748663166,1.2580645161290323,-4.5,45.45454545454545,44.86259149601863,-31.262013117316314,-10.036356948944444,5.339362027851962,30.800321789201007,21.325134022431826,35.0,-18.74153560979039,13.549999999999955,-34.23669711386435,61.33669711386426,-10.343348556932142,37.44334855693205,-70.09141884372445,69.6969696969697,15.065235293448808,23.893348556932143,1,-27.5,-2.5,48.0,17.0,163.0,4,0.27368421052631575,-8.0,935.0,7.0,932.0,5.5,925.0,0.27368421052631575
274,2001-01-22,950.0,950.0,935.0,950.0,459000.0,0.0,1.0,-0.0,45.45454545454545,44.08520983628403,-31.60727478829574,-11.57491373941366,6.7712028714267944,28.446498902629173,21.915047606328564,15.0,-17.600425147926558,14.149999999999977,-32.5755142744315,60.87551427443145,-9.212757137215704,37.51275713721566,-68.08959046684993,69.6969696969697,17.124438039771476,23.362757137215713,1,-27.5,-8.0,50.25,17.0,146.0,0,0.2115789473684211,1.2580645161290323,950.0,-8.0,935.0,7.0,932.0,0.2115789473684211
275,2001-01-23,930.0,957.0,929.0,957.0,509000.0,-0.021052631578947323,1.0740740740740742,-100.0,40.54054054054053,42.928338679412875,-13.146541490866298,9.29546322015699,27.967925502960384,46.04828340923484,21.913956124101823,28.0,-14.47458208903413,-6.100000000000023,-52.634197951043916,40.43419795104387,-29.367098975522026,17.16709897552198,-46.127798657512926,39.39393939393939,-7.922205226884884,23.267098975521954,1,-7.5,0.0,70.25,37.0,170.0,1,0.25806451612903225,1.0,950.0,1.2580645161290323,950.0,-8.0,935.0,0.25806451612903225
276,2001-01-24,930.0,935.0,920.0,935.0,386000.0,0.0,5.0,0.18518518518518517,44.37869822485207,43.2870337624102,-10.311746333570909,8.137502286618428,28.18994640866117,43.801359394434485,22.060915316893798,15.0,-14.110442002624268,-5.100000000000023,-51.2343575588518,41.03435755885175,-28.167178779425967,17.96717877942592,-44.2052426843627,20.0,-26.633982426053826,23.067178779425888,1,-4.5,-12.5,71.75,37.0,146.0,2,0.2193548387096773,1.0740740740740742,930.0,1.0,950.0,1.2580645161290323,950.0,0.2193548387096773
277,2001-01-25,930.0,935.0,919.0,930.0,537000.0,0.0,2.2,-0.0,49.66887417218543,44.63261028754087,-1.8880913247423905,7.415053500285239,27.578358955905173,42.473685937875416,22.224752666710284,16.0,-15.931023448446922,-4.399999999999977,-50.39038801177094,41.59038801177098,-27.3951940058854,18.595194005885446,-42.32113783067541,21.568627450980394,-24.98600554432391,22.99519400588546,1,7.0,-12.5,64.25,37.0,141.0,3,0.18924731182795695,5.0,930.0,1.0740740740740742,930.0,1.0,950.0,0.18924731182795695
278,2001-01-26,915.0,925.0,904.0,920.0,478000.0,-0.016129032258064502,1.8,-100.0,45.18072289156626,44.40238535852076,15.703951445117013,19.475642553146486,41.74762266310074,55.02341189168965,22.555846995685595,26.0,-15.808286012484814,-16.899999999999977,-61.29487879426449,27.494878794264537,-39.097439397132234,5.29743939713228,-25.47471507406192,20.754716981132077,-25.68060008039143,22.197439397132236,1,22.0,12.5,51.5,51.5,126.0,4,0.21420765027322397,2.2,930.0,5.0,930.0,1.0740740740740742,930.0,0.21420765027322397
279,2001-01-29,939.0,950.0,920.0,930.0,250000.0,0.026229508196721207,-1.0689655172413792,-1.8,52.10526315789473,45.467973480522375,-5.066418563631032,-6.927248456560051,17.27535424769451,29.40634270113037,22.61459760062033,35.0,-9.778542743512617,8.399999999999977,-33.3582012115055,50.15820121150546,-12.47910060575282,29.279100605752774,-47.66522077258071,66.0377358490566,17.860680304964816,20.87910060575276,1,-2.0,-11.5,27.5,27.5,161.0,0,0.18530351437699677,1.8,915.0,2.2,930.0,5.0,930.0,0.18530351437699677
280,2001-01-30,972.0,972.0,911.0,949.0,535000.0,0.03514376996805102,4.304347826086956,2.5555555555555554,67.00507614213198,47.7542517820291,-34.30599141906794,-41.50386181567626,-15.50080922520442,-4.891545566607988,22.452128591480857,61.0,-4.1510535674705125,41.049999999999955,-2.0189777230061736,84.11897772300608,19.51551113849689,62.58448886150302,-78.89191635712905,100.0,45.860991249794566,21.53448886150304,1,-34.0,-44.5,-10.0,-5.5,112.0,1,0.12757201646090532,-1.0689655172413792,939.0,1.8,915.0,2.2,930.0,0.12757201646090532
281,2001-01-31,960.0,967.0,927.0,961.0,717000.0,-0.012345679012345734,5.153846153846154,-0.043478260869565216,73.74301675977654,51.50347586644871,-20.022034551065303,-31.513361998557798,-1.9933301938765453,5.296497317522949,22.280879555204834,45.0,-1.534019468256247,29.299999999999955,-12.987736184128835,71.58773618412874,8.15613190793556,50.44386809206435,-65.15407802998652,82.35294117647058,20.48311640538771,21.1438680920644,1,-22.0,-32.5,1.0,6.5,90.0,2,0.14583333333333326,4.304347826086956,972.0,-1.0689655172413792,939.0,1.8,915.0,0.14583333333333326
282,2001-02-01,1060.0,1060.0,1060.0,1060.0,1734000.0,0.10416666666666674,1.0,-0.0,80.81632653061224,55.43256265267836,-112.22808992761907,-129.40584629224122,-99.29276147361543,-95.60108275138055,22.055347943087803,100.0,4.129850968671008,123.75,52.28156751330812,195.21843248669188,88.01578375665406,159.48421624334594,-163.45099646938684,100.0,34.77877202649677,35.734216243345934,2,-78.0,-92.5,-103.0,-93.5,41.0,3,0.015094339622641506,5.153846153846154,960.0,4.304347826086956,972.0,-1.0689655172413792,939.0,0.015094339622641506
283,2001-02-02,1059.0,1146.0,1023.0,1100.0,3337000.0,-0.0009433962264151496,-1.176991150442478,-100.0,80.0,59.27094649106219,-105.20373838256398,-124.71914215682273,-96.3863189124479,-95.51359018163748,21.82138678435177,123.0,9.033383547967333,116.35000000000002,26.34117002380367,206.35882997619638,71.34558501190179,161.35441498809826,-155.91295661061133,62.97872340425532,-3.3220054712607805,45.0044149880982,2,-34.0,-48.5,-104.75,-92.5,-1.0,4,0.011331444759206777,1.0,1060.0,5.153846153846154,960.0,4.304347826086956,972.0,0.011331444759206777
284,2001-02-05,1022.0,1039.0,1010.0,1027.0,631000.0,-0.034938621340887654,1.0,0.12195121951219512,68.16479400749063,62.340307987389984,-63.60525652701938,-84.90523170834263,-58.2251300002863,-58.916025921309256,21.450146810150457,49.0,14.475702470470424,74.79999999999995,-21.695650297386237,171.29565029738615,26.55217485130686,123.04782514869305,-104.33817921397463,47.23404255319149,-16.21355184728551,48.24782514869309,2,3.0,-11.5,-73.75,-55.5,5.0,0,0.018590998043052753,-1.176991150442478,1059.0,1.0,1060.0,5.153846153846154,960.0,0.018590998043052753
285,2001-02-06,1033.0,1040.0,1002.0,1002.0,859000.0,0.010763209393346296,-1.4516129032258065,-6.2,68.63468634686348,65.03541777872458,-65.3281671789523,-92.62054308716199,-67.65427555835197,-70.1947142098295,21.49260884644386,38.0,18.591061535519998,80.70000000000005,-22.723706943304023,184.12370694330411,28.98814652834801,132.41185347165208,-101.63788846113619,48.401826484018265,-9.991606814703637,51.71185347165201,2,-8.0,-22.5,-92.25,-66.5,-6.0,1,0.06485963213939971,1.0,1022.0,-1.176991150442478,1059.0,1.0,1060.0,0.06485963213939971
286,2001-02-07,1030.0,1075.0,1030.0,1030.0,999000.0,-0.0029041626331074433,0.0,0.0,67.52767527675277,67.0197290125654,-52.13385746029712,-84.08687786970461,-63.085893762827254,-68.19623119433095,21.169906457741277,45.0,23.055383934299016,71.45000000000005,-35.001817615689106,177.9018176156892,18.22409119215547,124.67590880784462,-85.75961515346796,19.444444444444446,-34.930762677868444,53.22590880784459,2,-5.0,-19.5,-89.25,-63.5,55.0,2,0.05242718446601935,-1.4516129032258065,1033.0,1.0,1022.0,-1.176991150442478,1059.0,0.05242718446601935
287,2001-02-08,1049.0,1055.0,1022.0,1050.0,857000.0,0.01844660194174752,5.0,-100.0,68.0,69.55520424683581,-58.645763265571304,-94.21321679181824,-79.78082485571815,-88.16130029885335,20.5089183298311,33.0,31.33404967010597,81.75,-24.391663033790564,187.89166303379068,28.679168483104718,134.82083151689528,-92.65403824425994,32.63888888888889,-18.980374336500525,53.07083151689532,2,-20.5,-38.5,-96.5,-82.5,31.0,3,0.0009532888465204614,0.0,1030.0,-1.4516129032258065,1033.0,1.0,1022.0,0.0009532888465204614
288,2001-02-09,1101.0,1111.0,1061.0,1084.0,2041000.0,0.04957102001906577,1.7027027027027026,-17.0,73.08868501529052,71.88669556432424,-91.06330266441591,-138.17588727293787,-130.14574064301166,-140.43461079424742,20.430406258955124,62.0,40.79066782446148,124.14999999999998,6.125426287573873,242.17457371242597,65.13771314378687,183.16228685621297,-133.27479594960437,90.82568807339449,39.779094608024565,59.01228685621302,2,-72.5,-90.5,-143.5,-134.5,-31.0,4,0.0,5.0,1049.0,0.0,1030.0,-1.4516129032258065,1033.0,0.0
289,2001-02-12,1101.0,1101.0,1101.0,1101.0,0.0,0.0,1.0,0.0,77.85016286644951,73.09170520035951,-73.38410342139764,-130.20230027466414,-128.76708582576475,-141.28551334577764,20.78739255386461,0.0,50.188316228922645,114.85000000000002,-11.661534735187615,241.36153473518766,51.59423263240615,178.10576736759378,-122.57830819262813,90.82568807339449,36.722767562792335,63.25576736759381,2,-64.5,-90.5,-147.75,-134.5,-31.0,0,-0.03905540417802,1.7027027027027026,1101.0,5.0,1049.0,0.0,1030.0,-0.03905540417802
290,2001-02-13,1086.0,1120.0,1079.0,1108.0,1308000.0,-0.013623978201634857,-1.2777777777777777,-100.0,74.22360248447205,73.14510361421458,-45.27362289942789,-108.06256623374065,-112.95340041754957,-126.91293572185987,20.947892545431763,41.0,62.48875969913229,91.79999999999995,-38.75283262060293,222.35283262060295,26.5235836896984,157.0764163103014,-97.52360970107043,65.3061224489796,6.604817352639138,65.27641631030149,2,-12.0,-75.5,-132.75,-119.5,64.0,1,-0.05432780847145491,1.0,1101.0,1.7027027027027026,1101.0,5.0,1049.0,-0.05432780847145491
291,2001-02-14,1093.0,1110.0,1086.0,1100.0,894000.0,0.006445672191528473,-1.2857142857142858,0.3181818181818182,74.77203647416414,72.4735158301648,-35.11642339938817,-107.91528079161355,-119.42845302048408,-134.1866801808651,20.882763775006392,24.0,72.93931338883374,90.75,-43.45781215005832,224.95781215005832,23.646093924970955,157.85390607502916,-95.07219311900622,72.44897959183673,8.676767882118206,67.10390607502916,2,-19.0,-82.5,-139.75,-126.5,-2.0,2,-0.06038426349496795,-1.2777777777777777,1086.0,1.0,1101.0,1.7027027027027026,1101.0,-0.06038426349496795
292,2001-02-15,1170.0,1193.0,1140.0,1150.0,3826000.0,0.070448307410796,-1.65,-2.857142857142857,82.6086956521739,72.76337090262855,-106.02127739784873,-175.39981537184144,-195.0301735389437,-211.17512399128702,21.727854056110257,100.0,80.2591834006023,156.0,6.325264938301416,305.6747350616986,81.16263246915082,230.8373675308493,-163.1878615318658,82.57575757575758,12.810146612397588,74.83736753084928,2,-72.5,-136.0,-219.25,-203.5,-65.0,3,-0.07264957264957261,-1.2857142857142858,1093.0,-1.2777777777777777,1086.0,1.0,1101.0,-0.07264957264957261
293,2001-02-16,1210.0,1235.0,1151.0,1170.0,3361000.0,0.03418803418803429,-1.1538461538461537,2.0,83.29238329238329,74.44421415650551,-136.7277845324527,-205.45639793508974,-234.3955399916424,-250.22829788856984,23.358721718394097,84.0,89.58421713980351,183.0,12.95232866541187,353.04767133458813,97.97616433270605,268.02383566729407,-188.29283260931652,83.97435897435898,13.169727447570779,85.02383566729405,2,-91.5,-152.0,-263.0,-243.5,-57.0,4,-0.1074380165289256,-1.65,1170.0,-1.2857142857142858,1093.0,-1.2777777777777777,1086.0,-0.1074380165289256
294,2001-02-19,1151.0,1197.0,1145.0,1190.0,1094000.0,-0.04876033057851237,-1.0392156862745099,-0.975,70.66974595842956,74.67033189112396,-64.26269671840691,-137.6850755349767,-175.7557860411531,-191.06202170621668,25.021054307990376,65.0,86.70726526044177,113.95000000000005,-60.634589661770406,288.5345896617706,26.657705169114706,201.24229483088538,-107.96354934838496,46.15384615384615,-20.092023849963276,87.29229483088528,2,-22.5,-81.5,-204.0,-184.5,-3.0,0,-0.07037358818418771,-1.1538461538461537,1210.0,-1.65,1170.0,-1.2857142857142858,1093.0,-0.07037358818418771
295,2001-02-20,1170.0,1180.0,1145.0,1150.0,967000.0,0.01650738488271064,-1.3333333333333333,-0.5128205128205128,73.86363636363637,75.37432756744437,-69.04654199946981,-145.22893991540877,-195.2250571347913,-209.496164705115,26.99009592479892,35.0,85.02547028384924,120.95000000000005,-55.634525757050824,297.5345257570509,32.65773712147461,209.24226287852548,-107.76719441354635,56.375838926174495,-7.509038484928034,88.29226287852546,2,-41.5,-100.5,-223.0,-203.5,0.0,1,-0.0854700854700855,-1.0392156862745099,1151.0,-1.1538461538461537,1210.0,-1.65,1170.0,-0.0854700854700855
296,2001-02-21,1134.0,1159.0,1127.0,1159.0,882000.0,-0.03076923076923077,1.56,-1.25,59.840425531914896,74.46770818210157,-18.71032064319661,-98.19675452791444,-159.6709958317149,-173.4213099327519,28.660616778154598,43.0,88.66467302507158,74.75,-96.36261296523412,245.86261296523412,-10.806306482617174,160.30630648261706,-54.490474972191805,6.481481481481481,-50.652513329541534,85.55630648261709,2,14.0,-64.5,-187.0,-167.5,-54.0,2,0.014109347442680775,-1.3333333333333333,1170.0,-1.0392156862745099,1151.0,-1.1538461538461537,1210.0,0.014109347442680775
297,2001-02-22,1106.0,1119.0,1090.0,1119.0,885000.0,-0.024691358024691357,3.4615384615384617,0.52,55.831265508684865,72.55021712581207,20.36725681641542,-59.37964038399787,-131.54882947410795,-145.73205393611318,30.05578395222094,44.0,91.21124154685435,37.950000000000045,-122.97427117322036,198.87427117322045,-42.51213558661016,118.41213558661025,129.0,11.03448275862069,-43.486410402683866,80.46213558661023,2,51.0,-36.5,-171.75,-139.5,-6.0,3,-0.013562386980108476,1.56,1134.0,-1.3333333333333333,1170.0,-1.0392156862745099,1151.0,-0.013562386980108476
298,2001-02-23,1111.0,1120.0,1104.0,1106.0,967000.0,0.004520795660036159,-2.5555555555555554,-0.38461538461538464,61.99460916442048,70.78848893669772,18.925108314788986,-51.58786284702319,-135.7857612942239,-150.6017320511089,31.14934677216756,16.0,95.1264688760566,33.15000000000009,-111.58827559098972,177.8882755909899,-39.21913779549482,105.519137795495,121.09999999999991,19.626168224299064,-34.33692141020007,72.36913779549492,2,46.0,-41.5,-177.0,-144.5,-34.0,4,-0.005400540054005365,3.4615384615384617,1106.0,1.56,1134.0,-1.3333333333333333,1170.0,-0.005400540054005365
299,2001-02-26,1113.0,1135.0,1105.0,1131.0,485000.0,0.0018001800180018623,1.3076923076923077,-3.6,61.049723756906076,69.32472463363484,21.016418228127804,-42.03921349024063,-136.9837201267444,-152.4584572101569,33.20208780649641,30.0,98.07898999347094,26.450000000000045,-103.28734600094594,156.18734600094615,-38.41867300047306,91.31867300047304,116.25799999999981,25.555555555555554,-27.908451230375913,64.86867300047304,2,47.5,-43.5,-178.0,-146.5,-53.0,0,0.035938903863432126,-2.5555555555555554,1111.0,3.4615384615384617,1106.0,1.56,1134.0,0.035938903863432126
300,2001-02-27,1096.0,1129.0,1096.0,1115.0,631000.0,-0.015274034141958714,-2.473684210526316,1.0555555555555556,58.77659574468085,67.54745344147003,44.23597808338991,-16.09850793895589,-117.91197764364733,-135.36468053922454,35.92364888039309,33.0,93.77729085869282,3.25,-114.75958926246449,121.25958926246437,-55.754794631232244,62.254794631232244,130.4728399999999,8.695652173913043,-47.04450325674236,59.00479463123221,2,66.5,-26.5,-163.75,-129.5,4.0,1,0.04744525547445266,1.3076923076923077,1113.0,-2.5555555555555554,1111.0,3.4615384615384617,1106.0,0.04744525547445266
301,2001-02-28,1100.0,1115.0,1082.0,1115.0,882000.0,0.0036496350364962904,3.4,0.7894736842105263,57.063711911357345,64.70912191471264,46.19080680940169,-9.562561067261868,-118.65495065165874,-139.05508623947492,38.660737773903996,33.0,88.25689680376922,0.25,-99.85494493280976,100.35494493280976,-49.80247246640488,50.30247246640488,123.74338319999993,33.9622641509434,-23.679712704901036,50.05247246640488,2,58.5,-30.5,-173.75,-133.5,20.0,2,0.06363636363636371,-2.473684210526316,1096.0,1.3076923076923077,1113.0,-2.5555555555555554,1111.0,0.06363636363636371
302,2001-03-01,1076.0,1100.0,1060.0,1100.0,1018000.0,-0.021818181818181848,2.3333333333333335,1.6,46.24624624624625,60.59288446514185,61.971650650884385,16.545895525644482,-90.96489449357387,-114.83400626026082,39.23289712029217,40.0,84.17843330212463,-24.549999999999955,-123.5672233821806,74.46722338218069,-74.05861169109039,24.958611691090482,142.07364787200004,21.333333333333336,-30.784649684782423,49.508611691090344,3,52.5,-6.5,-154.5,-109.5,33.0,3,0.0037174721189590088,3.4,1100.0,-2.473684210526316,1096.0,1.3076923076923077,1113.0,0.0037174721189590088
303,2001-03-02,1071.0,1096.0,1060.0,1096.0,611000.0,-0.004646840148698872,1.88,1.0416666666666667,45.56213017751479,57.80314937837354,50.49060621162289,23.706442082456988,-82.70818870339986,-109.25654502017483,38.60730201279559,36.0,79.0058347922618,-30.15000000000009,-128.24828583727367,67.94828583727337,-79.19914291863688,18.8991429186367,137.58922899968002,14.666666666666666,-31.210236370417633,49.04914291863674,3,49.0,-1.5,-143.75,-104.5,-6.0,4,0.027077497665732864,2.3333333333333335,1076.0,3.4,1100.0,-2.473684210526316,1096.0,0.027077497665732864
304,2001-03-05,1041.0,1048.0,990.0,1031.0,945000.0,-0.02801120448179273,3.8333333333333335,-0.4,43.626062322946176,54.44341892940796,70.67882362597675,58.1860892983791,-51.24812160746637,-78.84766981600296,37.7473949087144,81.0,61.02220233254161,-61.09999999999991,-156.29597514712168,34.09597514712186,-108.6979875735608,-13.502012426439023,158.67387525969912,36.69064748201439,-6.450638857814106,47.597987573560864,3,33.5,32.0,-108.75,-74.5,-3.0,0,0.03458213256484144,1.88,1071.0,2.3333333333333335,1076.0,3.4,1100.0,0.03458213256484144
305,2001-03-06,1100.0,1100.0,1030.0,1032.0,675000.0,0.0566762728146013,1.0588235294117647,6.8,50.864197530864196,53.446060262624556,0.78796758516296,4.704107262719617,-106.87956285547034,-137.04366006209978,37.37695634860579,70.0,39.10411699194856,-5.4500000000000455,-94.9526609425127,84.05266094251272,-50.20133047125637,39.30133047125628,82.89996523892319,88.0,46.55973087629974,44.751330471256374,3,-37.5,-27.0,-167.75,-133.5,24.0,1,-0.036363636363636376,3.8333333333333335,1041.0,1.88,1071.0,2.3333333333333335,1076.0,-0.036363636363636376
306,2001-03-07,1084.0,1119.0,1055.0,1101.0,650000.0,-0.014545454545454528,1.4150943396226414,-0.25,37.5,51.40925298388179,10.00134496088367,26.305791100291117,-88.4334211445987,-119.65390681549081,36.63508306203102,64.0,25.7040354881874,-24.15000000000009,-107.08631037698956,58.78631037698938,-65.61815518849471,17.31815518849453,83.4679680198094,72.86821705426357,35.11810891358646,41.4681551884947,3,-21.5,-3.0,-151.25,-117.5,61.0,2,0.014760147601476037,1.0588235294117647,1100.0,3.8333333333333335,1041.0,1.88,1071.0,0.014760147601476037
307,2001-03-08,1050.0,1073.0,1040.0,1072.0,906000.0,-0.03136531365313655,1.75,1.2941176470588236,26.331360946745562,47.44666984858457,39.36166963020469,63.647805952653925,-52.13850073460901,-84.08050844016111,35.9664891244999,44.0,7.036114711153459,-58.200000000000045,-140.98723522252953,24.587235222529443,-99.59361761126479,-16.8063823887353,103.27053057822468,46.51162790697674,14.005111389062378,41.39361761126473,3,12.5,62.5,-117.25,-83.5,120.0,3,0.06666666666666665,1.4150943396226414,1084.0,1.0588235294117647,1100.0,3.8333333333333335,1041.0,0.06666666666666665
308,2001-03-09,1101.0,1128.0,1070.0,1070.0,2619000.0,0.04857142857142849,-2.7419354838709675,-1.4090909090909092,42.42424242424243,45.37717192273306,-14.75796190475512,13.331309102395153,-100.88063592443655,-133.70552286087639,34.88476435771227,78.0,-0.23916510525259582,-7.2000000000000455,-89.98723522252953,75.58723522252944,-48.59361761126479,34.1936176112647,39.20888813196666,80.43478260869566,47.60338278990746,41.39361761126473,3,-41.5,11.5,-126.25,-134.5,48.0,4,0.0072661217075387086,1.75,1050.0,1.4150943396226414,1084.0,1.0588235294117647,1100.0,0.0072661217075387086
309,2001-03-12,1058.0,1100.0,1050.0,1100.0,1096000.0,-0.03905540417802,1.380952380952381,-1.3548387096774193,34.180790960451986,42.64430472448541,21.92553427651842,55.805879512803585,-56.07588258989654,-89.21534378681133,33.598517964373976,51.0,-5.252876820779875,-48.049999999999955,-133.80479118117682,37.704791181176915,-90.92739559058828,-5.172604409411633,70.19217708140923,28.57142857142857,-1.2288099433254551,42.87739559058842,3,1.0,54.5,-40.25,-57.5,55.0,0,0.006616257088846833,-2.7419354838709675,1101.0,1.75,1050.0,1.4150943396226414,1084.0,0.006616257088846833
310,2001-03-13,1027.0,1040.0,995.0,1020.0,1147000.0,-0.02930056710775042,1.7272727272727273,-0.16666666666666666,34.67048710601719,40.15616863500317,47.0571438388406,86.59909412250363,-23.594141859624756,-57.25754402877328,32.498925575161884,63.0,-14.525409797988232,-76.09999999999991,-168.5563054694137,16.35630546941377,-122.32815273470669,-29.871847265293127,101.0,24.06015037593985,-8.330789298360209,46.228152734706846,3,32.0,85.5,-9.25,-26.5,173.0,1,0.0107108081791627,1.380952380952381,1058.0,-2.7419354838709675,1101.0,1.75,1050.0,0.0107108081791627
311,2001-03-14,1027.0,1027.0,1027.0,1027.0,0.0,0.0,1.0,0.0,37.69470404984423,39.20599727984739,39.798343306636525,85.80002903201421,-22.081850845345343,-55.81100603674804,31.33990984689229,0.0,-24.10939242727386,-72.79999999999995,-171.28879177482077,25.68879177482097,-122.04439588741047,-23.555604112589435,89.96000000000004,24.06015037593985,-10.57650711768541,49.24439588741044,3,32.0,85.5,-9.25,-26.5,193.0,2,0.09444985394352479,1.7272727272727273,1027.0,1.380952380952381,1058.0,-2.7419354838709675,1101.0,0.09444985394352479
312,2001-03-15,1085.0,1085.0,982.0,1000.0,1153000.0,0.05647517039922101,1.423529411764706,100.0,46.524064171123,39.312878834692754,-18.76398322815453,22.246105050197457,-77.34860786138745,-111.98058103736207,29.491785035494157,103.0,-30.728343756878303,-10.549999999999955,-103.46189941354328,82.36189941354348,-57.00594970677162,35.90594970677171,21.80320000000006,70.54794520547945,32.60753792876248,46.455949706771705,3,-30.0,23.5,-67.25,-84.5,124.0,3,0.055299539170506895,1.0,1027.0,1.7272727272727273,1027.0,1.380952380952381,1058.0,0.055299539170506895
313,2001-03-16,1080.0,1086.0,1061.0,1085.0,727000.0,-0.004608294930875556,6.142857142857143,-0.058823529411764705,45.62334217506631,39.53479881826166,-13.80479850993379,17.926572866151673,-69.03682918510572,-105.16064795794091,27.175261197430434,25.0,-37.26204143805194,-9.049999999999955,-84.86549626352758,66.76549626352767,-46.957748131763765,28.857748131763856,14.322880000000168,83.05084745762711,41.7450886283702,37.90774813176384,3,-25.0,28.5,-60.5,-79.5,166.0,4,0.08333333333333326,1.423529411764706,1085.0,1.0,1027.0,1.7272727272727273,1027.0,0.08333333333333326
314,2001-03-19,1070.0,1106.0,1056.0,1060.0,571000.0,-0.0092592592592593,-4.555555555555555,-2.0,46.486486486486484,39.04838647999747,0.8285918981830491,22.711547333658473,-55.772969680417646,-93.0610450961592,24.995486132649567,50.0,-37.79822935562811,-15.0,-85.33753209384986,55.33753209384986,-50.16876604692493,20.16876604692493,-88.0,70.96774193548387,24.48211581376318,35.16876604692495,3,-15.0,38.5,-50.5,-69.5,140.0,0,0.07383177570093458,6.142857142857143,1080.0,1.423529411764706,1085.0,1.0,1027.0,0.07383177570093458
315,2001-03-20,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,0.0,45.9016393442623,39.98190196269327,-4.329750118149377,15.637410990639864,-52.44181646314405,-90.5888493795469,22.69791331479732,0.0,-37.697196082331175,-10.0,-68.03810000880685,48.03810000880685,-39.019050004403425,19.019050004403425,-85.51999999999998,70.96774193548387,21.95210220576645,29.019050004403425,3,-15.0,38.5,-46.5,-69.5,157.0,1,0.040186915887850505,-4.555555555555555,1070.0,6.142857142857143,1080.0,1.423529411764706,1085.0,0.040186915887850505
316,2001-03-21,1150.0,1150.0,1040.0,1060.0,682000.0,0.07476635514018692,1.4444444444444444,100.0,58.76777251184834,43.585947692149134,-82.67752561720567,-66.51258384271341,-127.27418914460145,-168.24907814664903,21.146042366158703,110.0,-32.19730098331138,69.20000000000005,7.690565550344445,130.70943444965565,38.445282775172245,99.95471722482785,-163.08960000000002,100.0,45.521271895314925,30.754717224827818,3,-84.0,-41.5,-107.75,-149.5,77.0,2,0.04347826086956519,1.0,1070.0,-4.555555555555555,1070.0,6.142857142857143,1080.0,0.04347826086956519
317,2001-03-22,1091.0,1150.0,1091.0,1130.0,703000.0,-0.05130434782608695,-2.0256410256410255,-0.43333333333333335,52.100840336134446,44.661125237914916,-19.277272646266965,-9.163797695965513,-62.71846406703503,-107.13283232347635,20.484544146076683,59.0,-35.59335018531783,10.950000000000045,-49.62435622092585,71.52435622092605,-19.3371781104629,41.23717811046299,-97.56601599999999,46.36363636363636,-12.607793460884778,30.287178110462992,3,-25.0,17.5,-48.75,-90.5,169.0,3,0.11824014665444538,1.4444444444444444,1150.0,1.0,1070.0,-4.555555555555555,1070.0,0.11824014665444538
318,2001-03-23,1105.0,1120.0,1060.0,1060.0,899000.0,0.012832263978001857,-1.6666666666666667,-1.1538461538461537,56.95652173913043,47.191761991101416,-36.48722442264898,-24.913687901527283,-71.9816000677697,-118.9136926377123,19.54099818661205,60.0,-31.770652661108443,25.25,-34.73552456964444,85.23552456964444,-4.74276228482222,55.24276228482222,-105.30337536000002,59.09090909090909,-2.5874014969098766,29.99276228482224,3,-39.0,3.5,-39.25,-81.0,155.0,4,0.09411764705882364,-2.0256410256410255,1091.0,1.4444444444444444,1150.0,1.0,1070.0,0.09411764705882364
319,2001-03-26,1153.0,1165.0,1110.0,1110.0,836000.0,0.04343891402714939,-1.558139534883721,0.9555555555555556,55.90200445434298,49.55081947424872,-77.7729793695662,-73.53343556483196,-114.78273552704195,-165.04755924682058,18.5414415530751,60.0,-19.166098801484168,71.25,4.33017365611704,138.16982634388285,37.79008682805852,104.70991317194148,-147.29124034560004,90.4,30.72720383648994,33.45991317194144,3,-79.5,-63.5,-64.75,-108.0,185.0,0,0.0806591500433651,-1.6666666666666667,1105.0,-2.0256410256410255,1091.0,1.4444444444444444,1150.0,0.0806591500433651
320,2001-03-27,1148.0,1170.0,1124.0,1169.0,440000.0,-0.004336513443191636,3.0,-0.4883720930232558,57.30593607305936,51.729845254605955,-60.127132097533604,-67.92028935914277,-104.85716130946548,-158.1596209598058,17.75177879322874,46.0,-16.831007520855792,63.65000000000009,-9.36412985097786,136.66412985097804,27.142935074511115,100.15706492548907,-132.7337659248641,83.07692307692308,24.037508449574318,36.507064925488955,3,-72.0,-67.0,-49.0,-103.0,141.0,1,0.05400696864111487,-1.558139534883721,1153.0,-1.6666666666666667,1105.0,-2.0256410256410255,1091.0,0.05400696864111487
321,2001-03-28,1170.0,1170.0,1133.0,1159.0,560000.0,0.019163763066202044,5.7272727272727275,-0.5238095238095238,64.08450704225353,53.68100557362045,-66.72638340894059,-88.96864592284669,-121.80005594721865,-178.14055417239433,17.296352597750104,37.0,-6.4670700136523465,82.15000000000009,-0.1441450881545734,164.44414508815464,41.00292745592287,123.29707254407731,-142.35506465087497,100.0,37.749326604679325,41.14707254407729,3,-65.0,-94.0,-71.0,-125.0,119.0,2,0.04871794871794877,3.0,1148.0,-1.558139534883721,1153.0,-1.6666666666666667,1105.0,0.04871794871794877
322,2001-03-29,1080.0,1140.0,1080.0,1130.0,378000.0,-0.07692307692307687,-1.4,-4.545454545454546,47.74193548387097,53.916404830154306,25.13275744500038,1.41914959631913,-27.78120565397853,-86.22515631154567,16.99122077106483,90.0,4.562136561492707,-8.049999999999955,-90.24226497094105,74.14226497094114,-49.146132485470616,33.04613248547071,-40.96665947880501,18.181818181818183,-40.04326629010012,41.09613248547057,3,25.0,-4.0,28.75,-35.0,209.0,3,0.13611111111111107,5.7272727272727275,1170.0,3.0,1148.0,-1.558139534883721,1153.0,0.13611111111111107
323,2001-03-30,1100.0,1125.0,1080.0,1091.0,773000.0,0.0185185185185186,-1.903225806451613,-0.18,54.751131221719454,54.83469868962464,9.239765896397103,-17.177548639095676,-43.93066244270972,-104.50932405216349,16.66959924131117,45.0,15.23102327547258,10.5,-71.44863603117028,92.44863603117017,-30.47431801558514,51.47431801558514,-50.489326720500685,22.22222222222222,-38.11165973994362,40.974318015585084,3,5.0,-24.0,13.25,-55.0,164.0,4,0.1454545454545455,-1.4,1080.0,5.7272727272727275,1170.0,3.0,1148.0,0.1454545454545455
324,2001-04-02,1077.0,1101.0,1060.0,1100.0,579000.0,-0.020909090909090877,2.28,-2.5555555555555554,55.76036866359448,55.93011305843932,37.254887212731546,9.12564263693821,-17.267991381231468,-79.65434182320246,17.786615162584553,41.0,18.279639683792766,-14.299999999999955,-93.29127200287621,64.6912720028763,-53.79563600143797,25.19563600143806,-17.85018058286073,15.454545454545453,-47.42425912834463,39.49563600143811,4,28.0,-1.0,36.25,-32.0,155.0,0,0.16991643454039007,-1.903225806451613,1100.0,-1.4,1080.0,5.7272727272727275,1170.0,0.16991643454039007
325,2001-04-03,1060.0,1098.0,1060.0,1060.0,861000.0,-0.01578458681522743,0.0,-0.0,53.65853658536585,55.36242017771905,58.87896524447524,24.216906195702904,3.9174129599052776,-60.89534876767368,18.058385965828588,38.0,21.92989674042792,-29.299999999999955,-109.38180028472675,50.781800284726955,-69.34090014236335,10.740900142363444,110.0,0.0,-64.98880533895701,40.04090014236344,4,55.0,16.0,55.0,-15.0,221.0,1,0.2622641509433963,2.28,1077.0,-1.903225806451613,1100.0,-1.4,1080.0,0.2622641509433963
326,2001-04-04,1100.0,1100.0,1063.0,1063.0,817000.0,0.037735849056603765,1.0,100.0,51.732101616628185,55.32144920888502,12.3380747178594,-15.30779235228647,-31.34608523339466,-99.38088162899248,18.059572701561784,40.0,27.19726014239791,9.900000000000091,-70.27848510470244,90.07848510470251,-30.18924255235106,49.98924255235124,67.79999999999995,50.0,-13.695487656755787,40.08924255235123,4,15.0,-24.0,16.0,-55.0,166.0,2,0.17181818181818187,0.0,1060.0,2.28,1077.0,-1.903225806451613,1100.0,0.17181818181818187
327,2001-04-05,1120.0,1149.0,1080.0,1120.0,778000.0,0.018181818181818077,1.3793103448275863,0.0,54.464285714285715,55.04453409501339,-3.481820820312578,-31.40482171669896,-46.279525272599585,-118.14988616326741,18.647706912613003,69.0,33.71333081753869,26.40000000000009,-52.5094084177731,105.30940841777328,-13.054704208886506,65.85470420888669,45.644000000000005,67.41573033707866,5.913748443864726,39.454704208886575,4,-5.0,-44.0,-6.0,-75.0,180.0,3,0.15089285714285716,1.0,1100.0,0.0,1060.0,2.28,1077.0,0.15089285714285716
328,2001-04-06,1109.0,1145.0,1081.0,1142.0,583000.0,-0.009821428571428537,2.282051282051282,-100.0,54.342984409799556,54.871309645619675,9.102470910795091,-20.843403910564575,-29.75275596552501,-105.98632500054168,18.447619010226372,64.0,27.57386115872555,15.0,-64.14809569807994,94.14809569807983,-24.57404784903997,54.57404784903997,54.5311200000001,55.0561797752809,-5.031639196405024,39.57404784903992,4,6.0,-33.0,-10.0,-64.0,195.0,4,0.16230838593327324,1.3793103448275863,1120.0,1.0,1100.0,0.0,1060.0,0.16230838593327324
329,2001-04-09,1065.0,1102.0,1062.0,1098.0,600000.0,-0.039675383228133465,-1.0512820512820513,1.0,49.49290060851927,54.003194594004114,43.92625290404044,24.989112077052823,18.602969401566952,-61.018907542411625,18.501171033956375,47.0,27.90976757901217,-29.34999999999991,-107.88735282955804,49.187352829558336,-68.61867641477897,9.918676414779156,96.46049760000005,5.617977528089887,-50.900362331567344,39.2686764147791,4,50.0,11.0,29.75,-20.0,243.0,0,0.1868544600938966,2.282051282051282,1109.0,1.3793103448275863,1120.0,1.0,1100.0,0.1868544600938966
330,2001-04-10,1038.0,1070.0,1032.0,1070.0,725000.0,-0.025352112676056304,1.375,0.9696969696969697,37.27272727272727,51.024107952945634,59.990476424569124,55.71183291897364,48.67090663481531,-33.03900086677959,19.366788120151472,38.0,23.70295524367407,-56.90000000000009,-133.58362893975004,19.78362893974986,-95.24181446987495,-18.55818553012523,121.43128764800008,5.128205128205128,-43.99432870928855,38.341814469874976,4,52.5,38.0,35.75,17.0,236.0,1,0.18689788053949896,-1.0512820512820513,1065.0,2.282051282051282,1109.0,1.3793103448275863,1120.0,0.18689788053949896
331,2001-04-11,1124.0,1130.0,1075.0,1090.0,682000.0,0.08285163776493265,1.391304347826087,-1.0625,53.53319057815846,51.6675807411998,-37.12490519011544,-23.872525581264654,-32.81171934523263,-116.84650563668902,20.61041329784683,92.0,18.256122800391267,24.25,-46.38285354564755,94.88285354564755,-11.066426772823661,59.56642677282366,30.334036142080095,78.63247863247864,27.9563535253265,35.316426772823746,4,-33.5,-48.0,-56.25,-69.0,178.0,2,0.13967971530249113,1.375,1038.0,-1.0512820512820513,1065.0,2.282051282051282,1109.0,0.13967971530249113
332,2001-04-12,1145.0,1147.0,1125.0,1130.0,544000.0,0.01868327402135228,1.3157894736842106,0.4411764705882353,54.219409282700425,51.60850052575324,-53.56830229552361,-42.31659467264171,-52.18097713399402,-135.50963778645723,21.125747588008835,23.0,12.539343423046375,42.25,-30.800451203627517,115.30045120362752,5.724774398186355,78.77522560181364,4.440674696396854,98.26086956521739,46.63951150327037,36.52522560181373,4,-54.5,-69.0,-73.25,-90.0,156.0,3,0.1056768558951966,1.391304347826087,1124.0,1.375,1038.0,-1.0512820512820513,1065.0,0.1056768558951966
333,2001-04-13,1170.0,1188.0,1145.0,1150.0,1332000.0,0.02183406113537112,-1.8666666666666667,1.3333333333333333,51.88470066518847,51.17787074815258,-75.53823549658341,-63.483120171899145,-75.19387244565996,-158.41881767864902,21.841758229706315,43.0,1.7050773992191353,62.75,-15.31576175184432,140.81576175184432,23.717119124077954,101.78288087592205,-138.0,88.46153846153845,40.02095765473132,39.032880875922146,4,-60.0,-85.0,-82.5,-115.0,150.0,4,0.11111111111111116,1.3157894736842106,1145.0,1.391304347826087,1124.0,1.375,1038.0,0.11111111111111116
334,2001-04-16,1149.0,1180.0,1148.0,1180.0,397000.0,-0.017948717948717996,1.064516129032258,-1.55,50.107066381156315,50.78326294768485,-48.33379646798903,-38.22077847529704,-51.21701671734559,-135.60452376363514,22.311179434568523,32.0,5.6442642218937635,37.799999999999955,-40.3243273655321,115.92432736553201,-1.2621636827659586,76.86216368276587,-113.88000000000011,75.0,29.662555825752065,39.06216368276602,4,-39.0,-64.0,-63.0,-94.0,152.0,0,0.13489991296779813,-1.8666666666666667,1170.0,1.3157894736842106,1145.0,1.391304347826087,1124.0,0.13489991296779813
335,2001-04-17,1113.0,1130.0,1110.0,1130.0,395000.0,-0.031331592689295085,1.3529411764705883,0.5483870967741935,44.07484407484407,49.93245655415328,-4.498152065545128,1.2288514266847415,-12.95172494996541,-97.85341183245316,22.51036121447604,39.0,3.487079142639459,-0.34999999999990905,-76.0287531888016,75.32875318880178,-38.189376594400755,37.48937659440094,-74.82240000000002,33.6283185840708,-4.596616624681637,37.839376594400896,4,-3.0,-28.0,-27.25,-58.0,161.0,1,0.17520215633423186,1.064516129032258,1149.0,-1.8666666666666667,1170.0,1.3157894736842106,1145.0,0.17520215633423186
336,2001-04-18,1200.0,1200.0,1170.0,1173.0,1057000.0,0.07816711590296488,1.2222222222222223,-1.588235294117647,62.55230125523012,50.83112494759155,-84.73187180597643,-86.25557972968727,-96.53206640916324,-182.5786215113095,22.003924940916626,87.0,4.855396016607074,84.15000000000009,0.4908544653962963,167.80914553460389,42.320427232698194,125.97957276730199,-158.82595199999992,100.0,56.79261251464985,41.82957276730192,4,-84.0,-109.0,-114.25,-145.0,55.0,2,0.06166666666666676,1.3529411764705883,1113.0,1.064516129032258,1149.0,-1.8666666666666667,1170.0,0.06166666666666676
337,2001-04-19,1220.0,1248.0,1205.0,1220.0,1608000.0,0.016666666666666607,-1.8666666666666667,0.0,62.55230125523012,51.74327126375049,-99.52080596629412,-101.28883269966764,-113.4220206706525,-199.9249308143867,21.6482210859607,48.0,9.668920322128315,97.70000000000005,2.9513574600721313,192.44864253992796,50.32567873003609,145.074321269964,-172.47291391999988,79.71014492753623,32.450037837978385,47.37432126996397,4,-80.0,-105.0,-134.25,-165.0,33.0,3,0.06721311475409841,1.2222222222222223,1200.0,1.3529411764705883,1113.0,1.064516129032258,1149.0,0.06721311475409841
338,2001-04-20,1209.0,1231.0,1200.0,1200.0,555000.0,-0.00901639344262295,-5.888888888888889,100.0,64.16309012875536,53.37329232155451,-81.40463076581932,-86.53459696552454,-101.05204538442376,-186.96291688637984,21.90458504662014,31.0,12.986353497429036,81.5,-20.396748566488895,183.3967485664889,30.551625716755552,132.44837428324445,-149.4445390848,71.73913043478261,19.610824313859084,50.948374283244426,4,-69.0,-69.0,-127.25,-154.0,44.0,4,0.07609594706368905,-1.8666666666666667,1220.0,1.2222222222222223,1200.0,1.3529411764705883,1113.0,0.07609594706368905
339,2001-04-23,1246.0,1269.0,1220.0,1249.0,1181000.0,0.03060380479735314,1.2790697674418605,-0.3333333333333333,69.1358024691358,56.91363401004435,-100.60993794188039,-122.49016826725483,-136.22388094287135,-221.9095353489804,21.760722509856887,60.0,14.598620258882647,113.84999999999991,-0.6544701494740366,228.35447014947385,56.597764925262936,171.10223507473688,-175.13786673971208,85.53459119496856,25.70481214322858,57.25223507473696,4,-74.0,-95.5,-164.25,-191.0,9.0,0,0.05939004815409299,-5.888888888888889,1209.0,-1.8666666666666667,1220.0,1.2222222222222223,1200.0,0.05939004815409299
340,2001-04-24,1210.0,1227.0,1171.0,1206.0,834000.0,-0.028892455858748,1.9473684210526316,-1.3333333333333333,61.41078838174274,57.788922654887045,-42.07005812338957,-86.01727655148215,-98.29277803963555,-184.252218653819,21.198191246347058,75.0,16.65532877648957,74.75,-44.806857207206804,194.3068572072068,14.971571396396712,134.5284286036033,-123.2868374005352,40.4040404040404,-19.815318752805624,59.77842860360338,4,-20.5,-59.5,-128.25,-155.0,7.0,1,0.07520661157024788,1.2790697674418605,1246.0,-5.888888888888889,1209.0,-1.8666666666666667,1220.0,0.07520661157024788
341,2001-04-25,1227.0,1240.0,1200.0,1210.0,675000.0,0.014049586776859524,-1.162162162162162,4.25,61.16910229645094,58.56111076752599,-47.9672867262077,-103.85260513294361,-113.34998394024319,-199.6708281662368,20.655686552320624,40.0,25.929963137450613,88.90000000000009,-36.70908448541627,214.50908448541645,26.095457757292024,151.70454224270816,-125.7038904084925,57.14285714285714,-2.076725579939101,62.80454224270815,4,-37.5,-76.5,-145.25,-172.0,-42.0,2,0.03830480847595763,1.9473684210526316,1210.0,1.2790697674418605,1246.0,-5.888888888888889,1209.0,0.03830480847595763
342,2001-04-26,1227.0,1240.0,1200.0,1210.0,675000.0,0.0,-1.162162162162162,1.0,62.60683760683761,59.75245931659811,-39.238730129177156,-97.26172898501954,-113.8494535597647,-198.08935023881168,21.214962087377142,40.0,45.31577489378833,81.54999999999995,-46.915395709265795,210.0153957092656,17.317302145367194,145.78269785463272,-112.28757917581311,57.14285714285714,-2.495825603440963,64.23269785463283,4,-37.5,-76.5,-139.75,-172.0,-33.0,3,0.022819885900570602,-1.162162162162162,1227.0,1.9473684210526316,1210.0,1.2790697674418605,1246.0,0.022819885900570602
343,2001-04-27,1260.0,1280.0,1226.0,1277.0,609000.0,0.02689486552567244,3.6956521739130435,-1.0,71.33479212253829,62.11109551008499,-64.961006327331,-124.0188401501473,-148.2652751216351,-229.92264224516543,21.959661502432986,54.0,51.39781618311599,106.54999999999995,-29.690460795962508,242.79046079596242,38.42976960201872,174.6702303979812,-132.94457284174814,81.65137614678899,14.552390595978807,68.12023039798125,4,-65.0,-104.0,-172.75,-205.0,-51.0,4,-0.005555555555555536,-1.162162162162162,1227.0,-1.162162162162162,1227.0,1.9473684210526316,1210.0,-0.005555555555555536
344,2001-04-30,1260.0,1260.0,1260.0,1260.0,0.0,0.0,1.0,-0.0,75.81395348837209,65.63766322269922,-53.14900904653018,-115.52923363139053,-147.80825051221518,-228.90376108875944,23.150389091342532,0.0,56.22493667479171,97.40000000000009,-41.77107987540285,236.57107987540303,27.814460062298622,166.98553993770156,-117.65011555757337,81.65137614678899,6.436175740115786,69.58553993770144,4,-35.0,-104.0,-172.75,-205.0,-70.0,0,-0.005555555555555536,3.6956521739130435,1260.0,-1.162162162162162,1227.0,-1.162162162162162,1227.0,-0.005555555555555536
345,2001-05-01,1338.0,1338.0,1272.0,1280.0,751000.0,0.06190476190476191,1.2758620689655173,100.0,75.35545023696683,67.06023533178109,-107.14363822179212,-180.90963339639939,-225.04795673147692,-305.5806413420041,24.672236697048994,78.0,63.22908595478111,161.5,10.451036171425812,312.5489638285742,85.97551808571279,237.0244819142872,-181.885104001816,100.0,24.175371474393586,75.5244819142871,5,-83.5,-153.0,-256.5,-280.0,-175.0,1,-0.06203288490284009,1.0,1260.0,3.6956521739130435,1260.0,-1.162162162162162,1227.0,-0.06203288490284009
346,2001-05-02,1289.0,1338.0,1282.0,1338.0,587000.0,-0.036621823617339344,1.2857142857142858,-0.8448275862068966,66.0,67.44331297008885,-49.38466292397857,-123.34836535477825,-174.68080646150383,-255.30548154971893,26.24254064506762,56.0,72.52435068335853,103.04999999999995,-51.45631055074023,257.55631055074014,25.796844724629864,180.30315527537005,-111.05889152159807,64.4927536231884,-8.142969480930788,77.25315527537013,5,-34.5,-104.0,-210.5,-219.5,-116.0,2,-0.05585725368502714,1.2758620689655173,1338.0,1.0,1260.0,3.6956521739130435,1260.0,-0.05585725368502714
347,2001-05-03,1289.0,1289.0,1289.0,1289.0,0.0,0.0,1.0,-0.0,64.0,67.42519184467159,-43.1001525824156,-115.98473506644905,-172.3828067238071,-253.5702959191426,27.12269487033902,0.0,89.41400001923603,94.59999999999991,-63.170519559603235,252.37051955960305,15.714740220198337,173.48525977980148,-91.8518245390062,56.25,-13.789681316050462,78.8852597798016,5,-34.5,-104.0,-198.5,-219.5,-75.0,3,-0.08068269976726139,1.2857142857142858,1289.0,1.2758620689655173,1338.0,1.0,1260.0,-0.08068269976726139
348,2001-05-04,1289.0,1289.0,1289.0,1289.0,0.0,0.0,1.0,0.0,67.32673267326733,67.22418408957509,-34.14999607100299,-107.3100004233197,-170.19861681510247,-251.53008566433164,28.050413723616508,0.0,89.85541217255286,85.59999999999991,-72.19453662746264,243.39453662746246,6.702731686268635,164.49726831373118,-74.94960559432548,37.17948717948718,-30.901245645803442,78.8972683137313,5,-34.5,-104.0,-198.5,-219.5,-111.0,4,-0.0737005430566331,1.0,1289.0,1.2857142857142858,1289.0,1.2758620689655173,1338.0,-0.0737005430566331
349,2001-05-07,1264.0,1280.0,1231.0,1252.0,7150.0,-0.019394879751745586,1.2272727272727273,100.0,69.21119592875318,68.0908960392429,-7.071864669514525,-70.23815692552512,-143.3243716684524,-224.6145365724551,28.99968273816353,58.0,88.49511241425853,50.65000000000009,-95.03065290758741,196.3306529075876,-22.19032645379366,123.49032645379384,-35.07565292300637,30.8411214953271,-39.87925566389437,72.84032645379376,5,5.0,-79.0,-173.5,-194.5,-144.0,0,-0.04351265822784811,1.0,1289.0,1.0,1289.0,1.2857142857142858,1289.0,-0.04351265822784811
350,2001-05-08,1232.0,1250.0,1211.0,1232.0,8860.0,-0.025316455696202556,1.1666666666666667,0.0,54.73372781065089,67.37585442970958,31.71185931401601,-24.199691070903555,-109.23528178412857,-190.147097194264,30.508925279158827,53.0,86.62679020698033,8.950000000000045,-111.16130802631187,129.06130802631196,-51.10565401315603,69.00565401315612,106.0,16.535433070866144,-48.39593957801806,60.055654013156015,5,37.0,-47.0,-141.5,-162.5,-87.0,1,-0.03409090909090906,1.2272727272727273,1264.0,1.0,1289.0,1.0,1289.0,-0.03409090909090906
351,2001-05-09,1281.0,1285.0,1221.0,1232.0,6250.0,0.03977272727272729,1.2456140350877194,100.0,58.31062670299728,66.89849766261621,-9.859535623446163,-64.12214369979574,-155.66268679523068,-235.82679221803164,31.303629482902924,64.0,79.84742570313438,50.09999999999991,-63.07596918075069,163.2759691807505,-6.48798459037539,106.68798459037521,54.460000000000036,89.74358974358975,25.579441683245648,56.587984590375264,5,-6.5,-96.0,-185.5,-211.5,-156.0,2,-0.09211553473848555,1.1666666666666667,1232.0,1.2272727272727273,1264.0,1.0,1289.0,-0.09211553473848555
352,2001-05-10,1266.0,1283.0,1260.0,1261.0,5720.0,-0.011709601873536313,-5.571428571428571,0.10204081632653061,57.681940700808624,65.38151417131292,12.576999536933045,-41.73195451975039,-137.43764167475774,-217.24066014368827,31.90245585832912,23.0,80.22916983706637,29.049999999999955,-77.53621417722752,135.63621417722743,-24.243107088613897,82.3431070886138,66.97080000000005,70.51282051282051,7.0050180617339635,53.29310708861379,5,8.5,-81.0,-170.5,-196.5,-128.0,3,-0.07345971563981046,1.2456140350877194,1281.0,1.1666666666666667,1232.0,1.2272727272727273,1264.0,-0.07345971563981046
353,2001-05-11,1300.0,1314.0,1295.0,1300.0,13400.0,0.026856240126382325,-2.8,0.0,57.33695652173914,63.32851450835369,-16.932988374377828,-69.03265788915814,-167.5898305341732,-247.64395268901603,32.12910736881725,48.0,80.72672979048298,56.549999999999955,-48.69252692560417,161.79252692560408,3.928736537197892,109.17126346280202,30.531384000000116,86.40776699029125,24.625134536376308,52.621263462802084,5,-25.5,-115.0,-204.5,-230.5,-178.0,4,-0.06615384615384612,-5.571428571428571,1266.0,1.2456140350877194,1281.0,1.1666666666666667,1232.0,-0.06615384615384612
354,2001-05-14,1304.0,1306.0,1295.0,1300.0,9560.0,0.003076923076922977,1.75,100.0,63.98809523809524,62.06547506403463,-15.68462820607715,-64.112113768997,-166.64906788081998,-248.7379269349799,32.368007408567465,11.0,81.04367908354675,52.799999999999955,-45.77425734200938,151.3742573420093,3.5128713289952884,102.08712867100462,24.140756320000037,90.29126213592234,24.738429182509805,49.2871286710047,5,-29.5,-119.0,-208.5,-234.5,-209.0,0,-0.09662576687116564,-2.8,1300.0,-5.571428571428571,1266.0,1.2456140350877194,1281.0,-0.09662576687116564
355,2001-05-15,1308.0,1316.0,1300.0,1300.0,678000.0,0.0030674846625766694,-3.0,2.0,62.53869969040248,61.68088614074601,-27.253664745958986,-55.60505869750955,-167.46199439994848,-249.18835432593755,33.509797508125075,16.0,74.40806489102442,47.049999999999955,-30.247715633178586,124.3477156331785,8.401142183410684,85.69885781658922,17.79794119360008,91.57894736842105,23.931141798327914,38.64885781658926,5,-44.5,-123.0,-212.5,-238.5,-209.0,1,-0.1437308868501529,1.75,1304.0,-2.8,1300.0,-5.571428571428571,1266.0,-0.1437308868501529
356,2001-05-16,1274.0,1287.0,1220.0,1268.0,1079000.0,-0.025993883792048922,3.1875,0.75,56.58263305322129,60.856734257770604,4.911299608229228,-16.62951544502903,-130.08848660092917,-212.19963281410378,33.22045620689725,88.0,65.15195762219605,9.349999999999909,-62.56010469952912,81.26010469952894,-26.60505234976472,45.30505234976454,49.50198236972801,56.25,-12.200887727809487,35.955052349764564,5,-10.5,-67.5,-190.75,-201.0,-114.0,2,-0.10125588697017274,-3.0,1308.0,1.75,1304.0,-2.8,1300.0,-0.10125588697017274
357,2001-05-17,1302.0,1312.0,1284.0,1298.0,1196000.0,0.0219780219780219,1.3333333333333333,0.6666666666666666,55.9659090909091,59.59442052639747,-23.524585435622612,-40.23412271861662,-153.22397261531978,-236.92194768481113,32.52797527070993,38.0,50.657609949678545,33.25,-37.27845636973257,103.77845636973257,-2.014228184866397,68.5142281848664,19.251942722333524,85.41666666666666,17.865736517403818,35.26422818486631,5,-38.5,-78.0,-218.75,-229.0,-167.0,3,-0.13594470046082952,3.1875,1274.0,-3.0,1308.0,1.75,1304.0,-0.13594470046082952
358,2001-05-18,1301.0,1309.0,1290.0,1290.0,745000.0,-0.0007680491551459445,-2.4545454545454546,2.75,55.80736543909348,58.10510602754639,-23.069366793984273,-33.71700660678698,-148.9149169525988,-232.95211192310808,31.905241923306438,19.0,43.5409264735099,27.65000000000009,-38.32375873866704,93.62375873866722,-5.336879369333474,60.636879369333656,18.04690386788684,84.375,17.83901731229072,32.98687936933352,5,-37.5,-77.0,-217.75,-220.0,-197.0,4,-0.1252882398155265,1.3333333333333333,1302.0,3.1875,1274.0,-3.0,1308.0,-0.1252882398155265
359,2001-05-21,1320.0,1324.0,1291.0,1291.0,413000.0,0.01460415065334364,-1.2758620689655173,2.6363636363636362,46.93877551020408,57.23900021638564,-37.20264718830208,-49.422791678775184,-162.9306234631481,-248.84164172908868,30.940519748895202,33.0,38.19547750746506,42.950000000000045,-24.840621925567575,110.74062192556767,9.054689037216122,76.84531096278397,-109.0,96.15384615384616,32.4524934552697,33.89531096278383,5,-48.0,-96.0,-222.5,-211.5,-191.0,0,-0.15000000000000002,-2.4545454545454546,1301.0,1.3333333333333333,1302.0,3.1875,1274.0,-0.15000000000000002
360,2001-05-22,1301.0,1330.0,1301.0,1329.0,517000.0,-0.014393939393939403,-1.0714285714285714,-0.9655172413793104,52.27272727272727,56.56812250191119,-8.253655395988062,-24.512515254485834,-138.06497074521394,-226.81007750042318,30.965039972898033,29.0,30.857536664414738,19.40000000000009,-41.28521019857112,80.0852101985713,-10.942605099285402,49.74260509928558,-87.74000000000001,73.63636363636363,9.620577466051003,30.3426050992856,5,-26.0,-77.0,-203.5,-192.5,-181.0,1,-0.15833973866256723,-1.2758620689655173,1320.0,-2.4545454545454546,1301.0,1.3333333333333333,1302.0,-0.15833973866256723
361,2001-05-23,1274.0,1296.0,1251.0,1281.0,664000.0,-0.020753266717909336,1.4324324324324325,0.25,47.422680412371136,55.428204692084805,19.72306351245561,6.52361490568228,-105.39212333379123,-196.90473991578256,30.48896376656106,50.0,23.829322871236172,-9.950000000000045,-65.12236150181457,45.222361501814476,-37.536180750907306,17.636180750907215,-56.07040000000006,29.11392405063291,-34.401843305606405,27.58618075090724,5,1.0,-20.0,-176.5,-165.5,-184.0,2,-0.13736263736263732,-1.0714285714285714,1301.0,-1.2758620689655173,1320.0,-2.4545454545454546,1301.0,-0.13736263736263732
362,2001-05-24,1255.0,1268.0,1245.0,1250.0,481000.0,-0.01491365777080067,-2.066666666666667,-0.7142857142857143,44.516129032258064,54.00366830436469,41.34666550826091,29.227361813611424,-82.69289518142295,-174.82491646370227,29.947145937168575,29.0,26.220917815229768,-30.34999999999991,-80.64293138574362,19.942931385743805,-55.49646569287188,-5.2035343071279385,-32.587584000000106,11.76470588235294,-52.80702568598653,25.14646569287186,5,20.0,-0.5,-151.5,-146.5,-145.0,3,-0.07569721115537853,1.4324324324324325,1274.0,-1.0714285714285714,1301.0,-1.2758620689655173,1320.0,-0.07569721115537853
363,2001-05-25,1253.0,1285.0,1250.0,1255.0,236000.0,-0.0015936254980080111,-7.75,-0.4,48.083623693379785,52.2365047993963,40.206768067357416,32.333822488134956,-76.77944752732333,-169.4380472610801,29.030292800409406,35.0,23.22971630787879,-32.0,-83.12626269193561,19.126262691935608,-57.563131345967804,-6.436868654032196,-26.284080640000184,9.411764705882353,-56.97180806986609,25.5631313459678,5,22.0,1.5,-125.5,-138.0,-168.0,4,-0.09417398244213881,-2.066666666666667,1255.0,1.4324324324324325,1274.0,-1.0714285714285714,1301.0,-0.09417398244213881
364,2001-05-28,1253.0,1269.0,1240.0,1263.0,188000.0,0.0,1.6363636363636365,5.0,54.11764705882352,51.30083228477641,35.99711048797781,33.50007767238867,-72.46293384919,-166.01679389338415,27.9929785570291,29.0,21.547216591460256,-31.65000000000009,-83.58629701250493,20.286297012504747,-57.61814850625251,-5.681851493747672,-22.152717414400286,14.444444444444443,-55.83855912220493,25.968148506252415,5,22.0,1.5,-113.0,-138.0,-173.0,0,-0.11891460494812445,-7.75,1253.0,-2.066666666666667,1255.0,1.4324324324324325,1274.0,-0.11891460494812445
365,2001-05-29,1255.0,1261.0,1237.0,1241.0,307000.0,0.0015961691939345712,-1.1818181818181819,-1.4,43.75,49.87498416775183,28.707318575025283,26.312138848390077,-70.03418283501014,-164.5491773833478,26.113513307827613,24.0,17.400719339141915,-25.5,-72.51847341320126,21.518473413201264,-49.00923670660063,-1.9907632933993682,-20.186608717824356,30.508474576271187,-35.77153848611222,23.509236706600678,5,28.5,-0.5,-93.75,-129.5,-184.0,1,-0.10039840637450204,1.6363636363636365,1253.0,-7.75,1253.0,-2.066666666666667,1255.0,-0.10039840637450204
366,2001-05-30,1217.0,1238.0,1217.0,1230.0,448000.0,-0.030278884462151434,-2.230769230769231,-0.9285714285714286,39.39393939393939,48.033654201421854,64.56083753953908,61.8105692063732,-30.534717576739695,-122.85217922504489,23.988006552289818,38.0,9.09686591409195,-59.90000000000009,-114.57954491015425,-5.220455089845927,-87.23977245507717,-32.56022754492301,113.0,0.0,-63.02875013397441,27.339772455077117,5,56.5,52.0,-47.0,-91.5,-136.0,2,-0.0797041906327034,-1.1818181818181819,1255.0,1.6363636363636365,1253.0,-7.75,1253.0,-0.0797041906327034
367,2001-05-31,1185.0,1230.0,1170.0,1212.0,637000.0,-0.0262941659819228,-1.105263157894737,2.076923076923077,24.89082969432316,44.598483563114044,87.41127952228203,90.24665248913334,4.5258579559408645,-86.82471238849303,21.931937379707524,60.0,-0.17953552723315624,-86.70000000000005,-154.69411739262887,-18.705882607371223,-120.69705869631434,-52.70294130368575,142.74,13.043478260869565,-45.08530598708194,33.997058696314376,5,65.0,69.0,-15.0,-59.5,-113.0,3,-0.08016877637130804,-2.230769230769231,1217.0,-1.1818181818181819,1255.0,1.6363636363636365,1253.0,-0.08016877637130804
368,2001-06-01,1194.0,1224.0,1185.0,1191.0,619000.0,0.0075949367088608,-4.2,-0.1111111111111111,26.4957264957265,42.327033672616544,68.88070813695185,77.75090079306437,-1.6972141829926386,-92.2469064087843,19.764755674184187,39.0,-5.1806753018474865,-72.95000000000005,-148.68770527288598,2.787705272885887,-110.81885263644313,-35.081147363556966,127.43039999999996,24.242424242424242,-28.586271091884576,37.86885263644297,6,56.0,60.0,-24.0,-68.5,-145.0,4,-0.07035175879396982,-1.105263157894737,1185.0,-2.230769230769231,1217.0,-1.1818181818181819,1255.0,-0.07035175879396982
369,2001-06-04,1209.0,1215.0,1190.0,1214.0,165000.0,0.012562814070351758,6.142857142857143,-1.6666666666666667,29.79591836734693,39.82961046090762,40.76656453143505,61.576214325514684,-15.236150987223482,-103.64135646022623,18.826966317029207,25.0,-12.133734458416939,-55.200000000000045,-135.25945159365142,24.85945159365133,-95.22972579682573,-15.170274203174358,106.37318400000004,42.857142857142854,-4.860473610152376,40.029725796825645,6,24.0,45.0,-33.5,-78.0,-159.0,0,-0.10256410256410253,-4.2,1194.0,-1.105263157894737,1185.0,-2.230769230769231,1217.0,-0.10256410256410253
370,2001-06-05,1190.0,1195.0,1152.0,1187.0,441000.0,-0.01571546732837059,5.615384615384615,-0.6,31.73913043478261,38.08699379673111,47.34412128814665,81.44402450652206,5.19544411206607,-81.26935781679617,18.490272348039746,57.0,-20.12203580379014,-72.09999999999991,-157.72562331699282,13.525623316993006,-114.91281165849637,-29.28718834150345,119.55825664000008,44.18604651162791,-2.3509796312764877,42.81281165849641,6,28.5,55.0,0.5,-59.0,-154.0,1,-0.09243697478991597,6.142857142857143,1209.0,-4.2,1194.0,-1.105263157894737,1185.0,-0.09243697478991597
371,2001-06-06,1163.0,1196.0,1154.0,1191.0,254000.0,-0.02268907563025213,1.2105263157894737,-9.333333333333334,19.650655021834055,35.32416335112843,63.63481893943822,104.50870837561843,32.63357897793594,-51.13189970103099,17.688921650229016,42.0,-27.41754127728791,-93.20000000000005,-188.9993517174105,2.5993517174104,-141.09967585870527,-45.30032414129482,137.10476124160004,14.102564102564102,-26.379772871033964,47.89967585870525,6,55.5,82.0,56.75,-3.0,-110.0,2,-0.07910576096302668,5.615384615384615,1190.0,6.142857142857143,1209.0,-4.2,1194.0,-0.07910576096302668
372,2001-06-07,1173.0,1180.0,1155.0,1158.0,452000.0,0.008598452278589797,-1.380952380952381,-0.5357142857142857,23.109243697479002,32.5492322404728,45.572305450170916,91.89568459061911,26.098361008226675,-57.952341424814676,16.844264964956785,25.0,-35.87178700051095,-78.54999999999995,-181.13444531728487,24.034445317284963,-129.8422226586424,-27.257777341357496,118.21847556710395,29.166666666666668,-5.525457587680133,51.29222265864247,6,37.5,68.0,46.75,-13.0,-143.0,3,-0.07843137254901966,1.2105263157894737,1163.0,5.615384615384615,1190.0,6.142857142857143,1209.0,-0.07843137254901966
373,2001-06-08,1214.0,1230.0,1185.0,1188.0,2376000.0,0.03495311167945436,-1.8125,1.7333333333333334,29.615384615384613,29.82675863564625,-1.7227940452676194,46.506863567840355,-11.533755501517135,-95.74159787598046,15.174984205635653,57.0,-40.38909808068115,-33.25,-134.48422554183435,67.98422554183435,-83.86711277091717,17.367112770917174,68.86536703307775,79.48717948717949,50.39795582702646,50.617112770917174,6,-7.5,27.0,5.75,-54.0,-199.0,4,-0.11696869851729819,-1.380952380952381,1173.0,1.2105263157894737,1163.0,5.615384615384615,1190.0,-0.11696869851729819
374,2001-06-11,1178.0,1200.0,1171.0,1200.0,318000.0,-0.029654036243822124,1.6363636363636365,-0.8461538461538461,27.797833935018048,28.054295739537146,25.166137866171084,76.50575130393781,28.226715490551214,-56.70759646826673,13.51182305332742,43.0,-43.68794233547669,-62.950000000000045,-164.9932828703079,39.0932828703078,-113.97164143515397,-11.928358564846121,97.01344501109315,33.33333333333333,9.470931021444603,51.02164143515393,6,17.0,63.0,41.75,-18.0,-160.0,0,-0.1095076400679117,-1.8125,1214.0,-1.380952380952381,1173.0,1.2105263157894737,1163.0,-0.1095076400679117
375,2001-06-12,1120.0,1160.0,1111.0,1160.0,493000.0,-0.04923599320882854,1.45,1.8181818181818181,25.0,26.454969140210547,69.28901679847809,126.16779566577634,89.93879883955356,4.339282524901137,11.999412754871482,67.0,-50.2844176630465,-111.54999999999995,-221.88628023838896,-1.213719761610946,-166.71814011919446,-56.38185988080545,147.63263831042764,7.563025210084033,-14.989225277210041,55.16814011919451,6,50.5,100.5,107.0,40.0,-125.0,1,-0.0625,1.6363636363636365,1178.0,-1.8125,1214.0,-1.380952380952381,1173.0,-0.0625
376,2001-06-13,1145.0,1176.0,1120.0,1140.0,396000.0,0.022321428571428603,-1.488888888888889,-0.125,32.48407643312102,27.298663222299197,36.88009913315091,95.92609846290406,67.72840264610431,-17.437532184216934,11.999291163746806,56.0,-59.06956162558117,-80.09999999999991,-194.97640956125997,34.77640956126015,-137.53820478062994,-22.66179521936988,110.10202724559349,28.57142857142857,4.462348433445211,57.43820478063003,6,25.5,75.5,82.0,15.0,-170.0,2,-0.09519650655021838,1.45,1120.0,1.6363636363636365,1178.0,-1.8125,1214.0,-0.09519650655021838
377,2001-06-14,1125.0,1152.0,1110.0,1145.0,444000.0,-0.017467248908296984,1.4705882352941178,-4.0,30.722891566265062,27.768348230136812,53.05316068407592,107.49723992232111,89.6983618707468,5.702076496020709,11.705059799795306,42.0,-66.45523681249392,-91.25,-208.430697170975,25.93069717097501,-149.8403485854874,-32.65965141451261,118.57386506594594,12.5,-12.911834588633745,58.59034858548748,6,45.0,95.0,104.75,35.0,-150.0,3,-0.06399999999999995,-1.488888888888889,1145.0,1.45,1120.0,1.6363636363636365,1178.0,-0.06399999999999995
378,2001-06-15,1138.0,1147.0,1089.0,1115.0,469000.0,0.011555555555555541,1.829268292682927,-1.15,33.33333333333333,28.161394337468632,34.94949841396533,86.07254876037678,79.21461565502614,-3.811339299684505,11.513466770745364,58.0,-69.95795104285526,-70.09999999999991,-185.11560534851856,44.91560534851874,-127.60780267425935,-12.592197325740472,92.21647855935134,44.14414414414414,16.628504054524278,57.507802674259324,6,21.5,71.5,91.75,22.0,-163.0,4,-0.09490333919156413,1.4705882352941178,1125.0,-1.488888888888889,1145.0,1.45,1120.0,-0.09490333919156413
379,2001-06-18,1122.0,1149.0,1115.0,1138.0,426000.0,-0.01405975395430581,-1.2666666666666666,-0.6956521739130435,31.476323119777163,28.13219352469025,41.69545566317515,91.15171289731848,99.01529627190394,15.234390607284013,11.079036190564546,34.0,-67.66701253080419,-76.20000000000005,-184.5534178413243,32.1534178413242,-130.37670892066217,-22.023291079337923,91.27050113222913,37.93103448275862,10.348080150938106,54.17670892066214,6,37.5,87.5,107.75,38.0,-155.0,0,-0.09536541889483063,1.829268292682927,1138.0,1.4705882352941178,1125.0,-1.488888888888889,1145.0,-0.09536541889483063
380,2001-06-19,1095.0,1150.0,1090.0,1122.0,558000.0,-0.024064171122994638,-2.2432432432432434,1.6875,32.47126436781609,29.556705674243812,60.12537665169248,107.43569531748881,130.45102020050808,44.62712177515232,10.674485255463605,60.0,-67.22832058250992,-92.90000000000009,-199.2537295513207,13.45372955132052,-146.0768647756604,-39.723135224339785,103.35804099636152,6.896551724137931,-23.176797475111627,53.17686477566031,6,64.5,114.5,134.75,65.0,-104.0,1,-0.07031963470319635,-1.2666666666666666,1122.0,1.829268292682927,1138.0,1.4705882352941178,1125.0,-0.07031963470319635
381,2001-06-20,1099.0,1100.0,1081.0,1095.0,608000.0,0.0036529680365295913,5.333333333333333,-0.14814814814814814,36.5625,31.05151193007948,51.50898160416136,94.49786980209728,128.25221828250278,43.25901001194916,11.321009579055746,19.0,-68.93749112570958,-80.15000000000009,-185.4681146012383,25.16811460123813,-132.80905730061932,-27.490942699380867,86.23507607679812,25.352112676056336,-6.591384954888554,52.65905730061915,6,56.5,106.5,125.25,61.0,-124.0,2,-0.09463148316651504,-2.2432432432432434,1095.0,-1.2666666666666666,1122.0,1.829268292682927,1138.0,-0.09463148316651504
382,2001-06-21,1160.0,1160.0,1090.0,1100.0,493000.0,0.05550500454959062,1.3333333333333333,15.0,45.43010752688172,32.808703364690274,-12.883871563778257,27.4217145573748,69.12238215350408,-16.324385150131093,11.623734639341352,70.0,-69.07787612906168,-14.400000000000091,-113.71216070129344,84.91216070129326,-64.05608035064688,35.2560803506467,10.642165426046404,100.0,64.31126493740264,49.656080350646675,6,-19.5,45.5,75.0,0.0,-190.0,3,-0.1594827586206896,5.333333333333333,1099.0,-2.2432432432432434,1095.0,-1.2666666666666666,1122.0,-0.1594827586206896
383,2001-06-22,1135.0,1168.0,1125.0,1168.0,652000.0,-0.02155172413793105,1.606060606060606,-0.55,40.31413612565446,34.199403608094315,-0.30005115990775266,45.458883183956004,94.93465454054103,9.977194708217667,11.60061689916345,43.0,-64.48795743584446,-33.5,-127.0014776128753,60.001477612875306,-80.25073880643777,13.250738806437766,-54.0,62.06896551724138,26.15978859270701,46.75073880643768,6,-6.5,70.5,108.75,25.0,-214.0,4,-0.1409691629955947,1.3333333333333333,1160.0,5.333333333333333,1099.0,-2.2432432432432434,1095.0,-0.1409691629955947
384,2001-06-25,1104.0,1120.0,1095.0,1095.0,712000.0,-0.027312775330396444,-4.555555555555555,-0.2727272727272727,39.08629441624365,35.76454743212139,21.34367540558719,68.22158633105187,127.08044785923357,42.70250947739578,11.963910383140144,40.0,-62.14193439548899,-57.049999999999955,-145.82760504708494,31.727605047085035,-101.43880252354234,-12.661197476457573,-21.25999999999999,26.436781609195403,-8.07738128038483,44.38880252354247,6,24.5,101.5,139.75,56.0,-164.0,0,-0.11684782608695654,1.606060606060606,1135.0,1.3333333333333333,1160.0,5.333333333333333,1099.0,-0.11684782608695654
385,2001-06-26,1129.0,1134.0,1104.0,1104.0,300000.0,0.02264492753623193,-1.4,2.7777777777777777,45.66326530612245,37.22890175134376,-2.5092972463939986,35.09744886970975,104.70093229785425,19.41507512732187,12.302333340800404,30.0,-64.03693182755069,-25.75,-103.67540292519516,52.17540292519516,-64.71270146259758,13.212701462597579,-44.55479999999989,55.172413793103445,17.32960676149731,38.9627014625976,6,-4.5,76.5,119.0,31.0,-138.0,1,-0.14348981399468552,-4.555555555555555,1104.0,1.606060606060606,1135.0,1.3333333333333333,1160.0,-0.14348981399468552
386,2001-06-27,1120.0,1135.0,1110.0,1129.0,465000.0,-0.00797165633303809,1.380952380952381,-0.36,43.22250639386189,38.61774784329897,2.8737196262120506,38.42807811710895,113.46616552698265,30.140593967193126,13.065235769674333,25.0,-62.87117223873588,-29.90000000000009,-103.46457957755479,43.664579577554605,-66.68228978877755,6.882289788777371,-33.88370399999985,38.46153846153847,-0.45896563853352745,36.78228978877737,6,4.5,68.5,129.5,40.0,-57.0,2,-0.11517857142857146,-1.4,1129.0,-4.555555555555555,1104.0,1.606060606060606,1135.0,-0.11517857142857146
387,2001-06-28,1090.0,1107.0,1072.0,1093.0,415000.0,-0.0267857142857143,1.2580645161290323,0.3333333333333333,33.684210526315795,38.6567341980748,30.60533828409598,64.2395947337202,142.23319733080893,61.40580625292705,13.574743167754837,48.0,-56.213514067942015,-55.15000000000009,-131.3913756986476,21.091375698647425,-93.27068784932385,-17.029312150676333,78.0,18.75,-14.417843093077096,38.1206878493238,6,30.0,88.5,174.5,70.0,-55.0,3,-0.10550458715596334,1.380952380952381,1120.0,-1.4,1129.0,-4.555555555555555,1104.0,-0.10550458715596334
388,2001-06-29,1110.0,1149.0,1085.0,1110.0,755000.0,0.0183486238532109,-1.56,-0.0,40.65934065934066,39.67706948024852,6.946331555999677,39.65710027591422,121.56182688084459,41.969870514425565,13.792822861129551,64.0,-53.601675677136654,-30.950000000000045,-105.0863608494592,43.186360849459106,-68.01818042472974,6.118180424729644,56.07999999999993,49.35064935064935,15.534379889127521,37.068180424729626,6,10.0,68.5,154.75,50.0,-67.0,4,-0.12612612612612617,1.2580645161290323,1090.0,1.380952380952381,1120.0,-1.4,1129.0,-0.12612612612612617
389,2001-07-02,1085.0,1105.0,1085.0,1090.0,429000.0,-0.022522522522522515,-7.0,-100.0,44.71299093655589,41.03726132121961,29.218583273871673,57.85739455538851,144.39330896167826,67.39428748731689,14.02268785211827,25.0,-48.98848243918155,-49.75,-120.59118635519667,21.09118635519667,-85.17059317759822,-14.32940682240178,79.19839999999999,16.883116883116884,-19.417339093632492,35.420593177598306,7,35.0,85.5,179.75,75.0,-65.0,0,-0.15115207373271888,-1.56,1110.0,1.2580645161290323,1090.0,1.380952380952381,1120.0,-0.15115207373271888
390,2001-07-03,1080.0,1102.0,1070.0,1102.0,575000.0,-0.004608294930875556,1.9090909090909092,4.4,39.54983922829582,41.36918790214137,35.61206063159625,57.12264002292204,148.2825456233345,73.0334456998985,13.687390360927843,32.0,-46.30722118486233,-49.25,-119.10360631914841,20.603606319148412,-84.17680315957432,-14.32319684042568,82.35443200000009,12.658227848101266,-23.602875519457353,34.92680315957422,7,39.0,85.5,184.75,105.0,-70.0,1,-0.12962962962962965,-7.0,1085.0,-1.56,1110.0,1.2580645161290323,1090.0,-0.12962962962962965
391,2001-07-04,1071.0,1099.0,1065.0,1099.0,472000.0,-0.008333333333333304,1.4285714285714286,1.2727272727272727,41.0,40.87695373248784,44.94949224474135,62.058612797668275,155.4962553061614,82.5149881708926,13.390112514929212,34.0,-41.58440768142509,-53.65000000000009,-126.2100295943842,18.910029594384014,-89.93001479719214,-17.36998520280804,87.66025472000001,7.142857142857142,-30.796862229860213,36.28001479719202,7,45.5,80.5,198.0,114.0,-71.0,2,-0.07469654528478054,1.9090909090909092,1080.0,-7.0,1085.0,-1.56,1110.0,-0.07469654528478054
392,2001-07-05,1081.0,1097.0,1070.0,1091.0,313000.0,0.00933706816059754,1.4545454545454546,0.35714285714285715,40.4040404040404,40.886943096752944,25.216668299633056,47.23454806531663,143.78933642592665,71.83009841669445,13.076769404737803,27.0,-35.11758712632195,-39.049999999999955,-110.35800501310041,32.2580050131005,-74.7040025065503,-3.395997493449613,72.04063943680012,19.047619047619047,-17.359289164213326,35.65400250655024,7,26.0,66.5,190.25,104.0,-74.0,3,-0.016651248843663313,1.4285714285714286,1071.0,1.9090909090909092,1080.0,-7.0,1085.0,-0.016651248843663313
393,2001-07-06,1072.0,1078.0,1050.0,1073.0,657000.0,-0.008325624421831601,4.090909090909091,0.1,41.37931034482757,41.14172264437338,27.200772828050276,47.485407772755934,149.87879239343806,79.44723501660246,14.035844727657205,31.0,-31.170566978426905,-40.950000000000045,-100.11426730989524,18.21426730989515,-70.53213365494753,-11.367866345052562,75.75820107059212,40.0,3.6294925684581045,29.58213365494754,7,27.5,68.0,180.0,113.0,-97.0,4,-0.034514925373134275,1.4545454545454546,1081.0,1.4285714285714286,1071.0,1.9090909090909092,1080.0,-0.034514925373134275
394,2001-07-09,1049.0,1064.0,1023.0,1059.0,1093000.0,-0.021455223880597063,3.1,10.0,41.95804195804196,40.73003116125333,46.464839065872184,63.585596202461375,169.64097723853388,101.85865041080478,14.939375527642795,49.0,-35.83910420557709,-57.5,-114.90529959031232,-0.09470040968767535,-86.20264979515605,-28.79735020484395,90.93754498494468,32.91139240506329,-6.890469267696943,28.70264979515612,7,37.0,77.5,203.0,136.0,-39.0,0,-0.0057197330791229906,4.090909090909091,1072.0,1.4545454545454546,1081.0,1.4285714285714286,1071.0,-0.0057197330791229906
395,2001-07-10,1050.0,1070.0,1042.0,1069.0,788000.0,0.0009532888465204614,1.6666666666666667,1.9,41.342756183745585,40.52117002679596,36.96776888668114,60.15675198211284,162.8334675907613,99.9665295033301,14.793429227156626,28.0,-36.687912238733134,-53.0,-115.26936392971561,9.26936392971561,-84.13468196485769,-21.86531803514231,78.24379048645028,35.526315789473685,-5.851219190758258,31.134681964857794,7,36.0,76.5,193.5,135.0,-85.0,1,-0.02857142857142858,3.1,1049.0,4.090909090909091,1072.0,1.4545454545454546,1081.0,-0.02857142857142858
396,2001-07-11,1036.0,1053.0,1023.0,1040.0,359000.0,-0.013333333333333308,1.0,0.21052631578947367,23.72881355932202,39.4150148082411,42.2414450012875,69.11564373129636,172.32319658537153,113.55875964518737,15.110632767305763,30.0,-35.08931259514088,-61.549999999999955,-127.3230547933033,4.22305479330339,-94.43652739665163,-28.663472603348282,81.71941143780532,17.56756756756757,-15.717375012705826,32.88652739665171,7,50.0,90.5,195.75,149.0,-121.0,2,-0.025096525096525046,1.6666666666666667,1050.0,3.1,1049.0,4.090909090909091,1072.0,-0.025096525096525046
397,2001-07-12,1053.0,1069.0,1042.0,1050.0,783000.0,0.01640926640926632,-1.8421052631578947,-0.75,32.01754385964912,38.45481516383093,21.725744695229878,48.95496033788686,150.91747504759087,96.69278436180412,15.12717341035153,33.0,-38.50615365902922,-40.950000000000045,-108.26067014812907,26.360670148128975,-74.60533507406467,-7.294664925935422,55.24747029402488,54.54545454545454,23.87284211632087,33.65533507406452,7,11.0,73.5,178.75,132.0,-148.0,3,-0.05033238366571702,1.0,1036.0,1.6666666666666667,1050.0,3.1,1049.0,-0.05033238366571702
398,2001-07-13,1030.0,1040.0,1005.0,1013.0,1864000.0,-0.021842355175688555,-1.121212121212121,5.666666666666667,33.18181818181817,37.17357374663785,35.966626255069514,66.8778794965092,169.153655066194,119.61459010223803,15.027699259197266,48.0,-41.140702869559846,-58.549999999999955,-128.2666445428672,11.166644542867289,-93.40832227143346,-23.691677728566447,69.72272326462235,38.46153846153847,6.953502936519435,34.8583222714336,7,23.5,87.5,195.75,155.0,-145.0,4,-0.022330097087378653,-1.8421052631578947,1053.0,1.0,1036.0,1.6666666666666667,1050.0,-0.022330097087378653
399,2001-07-16,1015.0,1047.0,1003.0,1045.0,511000.0,-0.014563106796116498,1.588235294117647,-1.7647058823529411,22.85714285714286,35.31882970539863,44.69283619214093,77.42006050242298,179.92326215344042,134.41644343342205,14.90426132351913,44.0,-37.81681231530979,-68.20000000000005,-143.32123534660923,6.921235346609251,-105.76061767330475,-30.63938232669534,73.35599647286767,17.91044776119403,-10.166154375156793,37.56061767330463,7,36.0,86.5,208.75,170.0,-125.0,0,-0.039408866995073843,-1.121212121212121,1030.0,-1.8421052631578947,1053.0,1.0,1036.0,-0.039408866995073843
400,2001-07-17,1018.0,1021.0,1011.0,1015.0,412000.0,0.002955665024630516,1.2222222222222223,-0.1,25.0,33.54105192762085,35.73072358786226,72.04966067750479,173.67212144027644,131.50517152241764,14.372607568973358,10.0,-39.69899437648155,-61.34999999999991,-141.63967292839084,18.93967292839102,-101.49483646419526,-21.20516353580456,58.40615696666623,22.727272727272727,-3.8689940041402764,40.14483646419546,7,32.0,71.5,200.0,167.0,-123.0,1,-0.007858546168958758,1.588235294117647,1015.0,-1.121212121212121,1030.0,-1.8421052631578947,1053.0,-0.007858546168958758
401,2001-07-18,995.0,1020.0,972.0,1010.0,688000.0,-0.02259332023575633,1.7428571428571429,-5.0,25.88832487309645,31.92819464640486,52.31821954018983,91.55270600304993,191.50702910511268,154.39718792364283,13.897930234079903,48.0,-42.78570800811394,-79.15000000000009,-167.17936113055248,8.879361130552297,-123.16468056527629,-35.1353194347239,71.12929499133293,23.711340206185564,-3.717254008506721,44.01468056527619,7,30.0,79.0,200.5,190.0,-150.0,2,-0.03015075376884424,1.2222222222222223,1018.0,1.588235294117647,1015.0,-1.121212121212121,1030.0,-0.03015075376884424
402,2001-07-19,975.0,999.0,965.0,996.0,536000.0,-0.02010050251256279,1.5185185185185186,1.4,15.736040609137063,29.07894245355036,62.246787998794844,102.2233841730258,206.48661082408535,174.55502059906553,14.848788042295336,34.0,-44.58449302065742,-89.90000000000009,-178.8207808285465,-0.9792191714536784,-134.3603904142733,-45.439609585726885,76.0686077927196,12.195121951219512,-11.945750159244046,44.46039041427319,7,42.5,91.5,220.5,210.0,-117.0,3,-0.06153846153846154,1.7428571428571429,995.0,1.2222222222222223,1018.0,1.588235294117647,1015.0,-0.06153846153846154
403,2001-07-20,975.0,975.0,975.0,975.0,0.0,0.0,1.0,-0.0,18.023255813953483,26.41952177087386,52.5684864111297,94.46526834429642,200.2665930763178,174.79429136659428,16.019433781319748,0.0,-46.841483943574076,-81.90000000000009,-173.02836521834934,9.228365218349154,-127.46418260917471,-36.33581739082547,60.576258390030034,12.195121951219512,-12.332416770447885,45.5641826091746,7,42.5,91.5,220.0,210.0,-113.0,4,-0.07179487179487176,1.5185185185185186,975.0,1.7428571428571429,995.0,1.2222222222222223,1018.0,-0.07179487179487176
404,2001-07-23,975.0,1005.0,965.0,1005.0,575000.0,0.0,1.6666666666666667,-100.0,18.562874251497007,23.888423778401794,45.7821831467196,88.86135823646578,193.7893803524339,175.5150057198848,16.40844580819365,40.0,-50.18434800982027,-75.45000000000005,-170.70914792374674,19.80914792374665,-123.0795739618734,-27.820426038126698,47.87253187982458,17.857142857142858,-7.834215902108298,47.629573961873334,7,42.0,91.5,209.5,210.0,-152.0,0,-0.09230769230769231,1.0,975.0,1.5185185185185186,975.0,1.7428571428571429,995.0,-0.09230769230769231
405,2001-07-24,967.0,975.0,957.0,972.0,361000.0,-0.008205128205128198,2.272727272727273,0.16666666666666666,18.674698795180717,23.326855471274982,45.56179718303872,88.64744193167303,194.95670915022583,183.2544555232871,17.175685209782113,18.0,-54.08587201486307,-75.34999999999991,-170.03457330026322,19.334573300263287,-122.69228665013156,-28.007713349868254,45.45547614145619,15.873015873015872,-11.662096368171381,47.3422866501316,7,46.0,95.5,217.5,218.0,-140.0,1,-0.0796277145811789,1.6666666666666667,975.0,1.0,975.0,1.5185185185185186,975.0,-0.0796277145811789
406,2001-07-25,991.0,1004.0,952.0,957.0,433000.0,0.024819027921406445,-1.3636363636363635,-6.8,25.0,22.54712837575842,16.21214346152965,57.432139433117754,165.35813448346698,159.3862933783721,17.72272706546671,52.0,-56.42834287806659,-44.90000000000009,-134.7651621509765,44.96516215097631,-89.83258107548818,0.0325810754881104,-34.0,73.58490566037736,43.11826290218514,44.93258107548818,7,8.5,69.0,193.5,194.0,-163.0,2,-0.09687184661957615,2.272727272727273,967.0,1.6666666666666667,975.0,1.0,975.0,-0.09687184661957615
407,2001-07-26,975.0,985.0,964.0,971.0,282000.0,-0.016145307769929396,-1.3333333333333333,0.11764705882352941,24.06417112299465,21.534056480333582,22.332819415415884,67.8537824248292,174.5555461464246,175.96931351450849,17.63049205732531,27.0,-59.46888959384978,-55.15000000000009,-145.1564909939989,34.85649099399882,-100.15324549699949,-10.146754503000693,-23.0,43.39622641509434,13.551566753221273,45.00324549699944,7,24.5,85.0,205.5,210.0,-171.0,3,-0.1333333333333333,-1.3636363636363635,991.0,2.272727272727273,967.0,1.6666666666666667,975.0,-0.1333333333333333
408,2001-07-27,970.0,989.0,960.0,970.0,270000.0,-0.00512820512820511,-1.9,0.0,26.62721893491124,21.952953822307844,20.033512170057293,65.16879613962328,172.5868406583695,180.71485324529567,18.447156803639743,29.0,-57.282409472533914,-53.14999999999998,-138.67321937714746,32.37321937714751,-95.91160968857366,-10.388390311426292,-18.0,33.9622641509434,4.319406942903889,42.761609688573714,7,16.5,90.0,203.0,236.5,-180.0,4,-0.11546391752577323,-1.3333333333333333,975.0,-1.3636363636363635,991.0,2.272727272727273,967.0,-0.11546391752577323
409,2001-07-30,921.0,968.0,917.0,965.0,301000.0,-0.050515463917525816,1.04,-100.0,20.276497695852527,21.428120232958122,60.67835182326428,106.72416535355524,213.2925507772793,229.85946443065814,19.60951925072869,53.0,-60.60286620565921,-93.95000000000005,-185.7242653987148,-2.1757346012853986,-139.83713269935743,-48.062867300642665,83.0,4.597701149425287,-23.297091430013666,45.88713269935733,7,47.5,112.0,246.0,288.5,-121.0,0,-0.06406080347448428,-1.9,970.0,-1.3333333333333333,975.0,-1.3636363636363635,991.0,-0.06406080347448428
410,2001-07-31,940.0,967.0,911.0,911.0,471000.0,0.02062975027144409,-2.8620689655172415,-0.6590909090909091,28.378378378378372,21.704792844656115,32.91148776833802,80.84279303963342,186.66055276740872,211.61100942083203,20.595117807568847,56.0,-62.83583016170678,-67.95000000000005,-160.18876340066686,24.288763400666653,-114.06938170033345,-21.83061829966664,62.25999999999999,31.182795698924732,1.8998175109598954,46.11938170033336,7,18.0,90.0,227.0,269.5,-157.0,1,-0.12446808510638296,1.04,921.0,-1.9,970.0,-1.3333333333333333,975.0,-0.12446808510638296
411,2001-08-01,991.0,1007.0,935.0,939.0,585000.0,0.05425531914893611,-1.4,1.793103448275862,37.890625,24.16641333252978,-20.915019659329232,24.814337392215634,129.3342478170439,161.66674675618992,21.145426115967503,72.0,-60.55097256291583,-12.950000000000045,-100.49541678466062,74.59541678466053,-56.72270839233033,30.82270839233024,-80.0,83.33333333333334,54.881119900577936,43.77270839233029,8,-32.0,39.0,174.0,218.5,-185.0,2,-0.16548940464177597,-2.8620689655172415,940.0,1.04,921.0,-1.9,970.0,-0.16548940464177597
412,2001-08-02,1063.0,1075.0,1021.0,1041.0,827000.0,0.07265388496468206,1.3478260869565217,0.4230769230769231,55.409836065573764,28.320477804932032,-88.41753530574226,-51.22990383240676,52.326674954548025,90.22578400713428,21.570411872738344,84.0,-57.53837922155594,59.950000000000045,-24.57835089638911,144.4783508963891,17.68582455180558,102.21417544819462,-152.0,92.6829268292683,62.7912193878185,42.264175448194536,8,-70.0,-33.0,93.5,146.5,-277.0,3,-0.22107243650047037,-1.4,991.0,-2.8620689655172415,940.0,1.04,921.0,-0.22107243650047037
413,2001-08-03,1035.0,1073.0,1025.0,1073.0,384000.0,-0.026340545625587963,1.5263157894736843,-1.7272727272727273,53.14465408805031,32.16289778677129,-57.00631306140383,-27.55683043617944,74.95497018324522,118.70751382423214,21.633150394259584,48.0,-53.80729261775468,33.799999999999955,-45.85345996383603,113.45345996383594,-6.026729981918152,73.62672998191795,-117.44000000000005,75.60975609756098,42.37654021088581,39.82672998191802,8,-42.0,-5.0,114.25,170.0,-290.0,4,-0.22318840579710142,1.3478260869565217,1063.0,-1.4,991.0,-2.8620689655172415,940.0,-0.22318840579710142
414,2001-08-06,1043.0,1052.0,1002.0,1002.0,314000.0,0.007729468599033895,-1.4390243902439024,-1.0789473684210527,53.869969040247675,36.073483369556506,-60.7328350750214,-37.976455530503245,61.565473195074446,111.40032535452838,21.03852800985725,50.0,-45.57449699655058,42.10000000000002,-36.83741691665364,121.03741691665357,2.6312915416731357,81.5687084583268,-119.14240000000007,80.48780487804879,44.02851628637599,39.46870845832679,8,-50.0,-35.0,106.25,162.0,-258.0,0,-0.24256951102588686,1.5263157894736843,1035.0,1.3478260869565217,1063.0,-1.4,991.0,-0.24256951102588686
415,2001-08-07,1020.0,1043.0,1001.0,1004.0,512000.0,-0.02205177372962608,-2.8181818181818183,0.3902439024390244,53.869969040247675,39.281257707361796,-32.88206203661434,-18.276250771625996,78.7331186024253,134.96642656635004,20.563927541620757,42.0,-38.98548604381472,20.600000000000023,-55.49799776050463,96.69799776050479,-17.448998880252248,58.64899888025241,-90.09670400000005,60.71428571428571,21.707130415338455,38.04899888025236,8,-27.0,-13.5,125.25,185.0,-276.0,1,-0.21568627450980393,-1.4390243902439024,1043.0,1.5263157894736843,1035.0,1.3478260869565217,1063.0,-0.21568627450980393
416,2001-08-08,1010.0,1024.0,1001.0,1015.0,555000.0,-0.009803921568627416,1.0,-0.3125,55.59105431309904,42.78424472848451,-22.24251966048746,-10.88189875867522,83.88935362060352,144.20275353953275,19.727787001089155,23.0,-32.55103349031651,11.899999999999977,-62.43324679406419,86.23324679406414,-25.266623397032163,49.066623397032004,-74.29283584000007,12.162162162162163,-28.98749496101734,37.16662339703206,8,-17.0,-5.0,132.25,194.0,-265.0,2,-0.22475247524752473,-2.8181818181818183,1020.0,-1.4390243902439024,1043.0,1.5263157894736843,1035.0,-0.22475247524752473
417,2001-08-09,1000.0,1020.0,1000.0,1009.0,910000.0,-0.00990099009900991,-3.4444444444444446,1.8,53.869969040247675,45.81121696241078,-9.301484699563616,-5.32935085195345,89.86113329923774,154.31523981577948,19.289133565460556,20.0,-25.395317514064914,4.5499999999999545,-65.17872246672778,74.2787224667278,-30.314361233364025,39.414361233363934,-58.72112240640001,0.0,-42.9610648761623,34.86436123336392,8,-7.0,4.0,134.0,201.5,-225.0,3,-0.19399999999999995,1.0,1010.0,-2.8181818181818183,1020.0,-1.4390243902439024,1043.0,-0.19399999999999995
418,2001-08-10,1007.0,1028.0,988.0,1000.0,1011000.0,0.006999999999999895,-1.5806451612903225,-0.7777777777777778,54.848484848484844,49.65254886825882,-11.735168584258304,-14.904988506229074,78.54105912275122,147.2460326513169,18.290901166202957,40.0,-20.38704034942566,12.700000000000045,-55.36838666486619,80.76838666486628,-21.33419333243296,46.734193332433165,-60.372277510144045,29.6875,-15.769549212830938,34.03419333243311,8,-14.0,-12.5,120.25,194.5,-229.0,4,-0.21946375372393245,-3.4444444444444446,1000.0,1.0,1010.0,-2.8181818181818183,1020.0,-0.21946375372393245
419,2001-08-13,975.0,990.0,961.0,987.0,779000.0,-0.03177755710029795,2.2222222222222223,-1.7142857142857142,51.12994350282486,52.18050054875287,32.10662678816357,14.698248524170822,105.27650276289478,178.2236213044689,17.64635612563683,46.0,-14.23887833554727,-17.299999999999955,-85.15774594112554,50.55774594112563,-51.22887297056286,16.62887297056284,-23.237386409738292,17.073170731707318,-30.798965345252444,33.92887297056282,8,30.0,18.0,144.75,219.0,-139.0,0,-0.23589743589743595,-1.5806451612903225,1007.0,-3.4444444444444446,1000.0,1.0,1010.0,-0.23589743589743595
420,2001-08-14,1010.0,1019.0,996.0,1000.0,941000.0,0.03589743589743599,-1.5555555555555556,-0.8333333333333334,52.602739726027394,53.81517996275591,9.029940780124775,-22.06300307894196,65.92262621415102,142.4741892718621,16.707893795156213,44.0,-7.589463850252969,18.100000000000023,-49.21199939949565,85.41199939949581,-15.555999699747872,51.75599969974792,-53.30789095334876,73.13432835820896,27.33677249323921,33.65599969974789,8,8.0,-17.0,96.25,170.5,-168.0,1,-0.22277227722772275,2.2222222222222223,975.0,-1.5806451612903225,1007.0,-3.4444444444444446,1000.0,-0.22277227722772275
421,2001-08-15,965.0,990.0,951.0,990.0,684000.0,-0.044554455445544594,2.12,-2.5,48.73096446700507,53.0730831184705,55.82453405548574,21.68609176136283,106.82650210070778,186.10419878063612,15.40117347147838,59.0,5.474172339611982,-25.399999999999977,-93.75018191944241,42.95018191944234,-59.57509095972114,8.775090959721183,110.0,18.181818181818183,-26.766164388346585,34.17509095972118,8,47.0,28.0,141.25,215.5,-141.0,2,-0.22901554404145075,-1.5555555555555556,1010.0,2.2222222222222223,975.0,-1.5806451612903225,1007.0,-0.22901554404145075
422,2001-08-16,915.0,929.0,902.0,925.0,835000.0,-0.051813471502590636,2.0,0.4,43.735763097949885,52.02765078623712,92.33272908249694,70.57919928742979,151.7425412019088,235.86659569958374,14.210150742100627,63.0,14.67776311765067,-72.39999999999998,-148.4315723893685,3.631572389368557,-110.41578619468419,-34.38421380531565,157.51999999999998,10.317460317460316,-34.53218684926564,38.015786194684274,8,62.0,73.5,191.25,265.5,-107.0,3,-0.18579234972677594,2.12,965.0,-1.5555555555555556,1010.0,2.2222222222222223,975.0,-0.18579234972677594
423,2001-08-17,905.0,917.0,890.0,915.0,645000.0,-0.010928961748633892,2.857142857142857,1.0,48.00000000000001,51.37543200398738,91.58400085959875,79.12275173649664,155.1158044038566,245.24908793851773,13.01966566788702,27.0,18.03699625122988,-78.89999999999998,-163.31725939765101,5.517259397650946,-121.10862969882555,-36.691370301174516,160.69920000000002,11.627906976744185,-36.73065606948117,42.20862969882548,8,61.5,77.5,190.25,275.5,-97.0,4,-0.14364640883977897,2.0,915.0,2.12,965.0,-1.5555555555555556,1010.0,-0.14364640883977897
424,2001-08-20,885.0,890.0,878.0,890.0,609000.0,-0.02209944751381221,3.8,0.5,43.142144638403984,50.18345151489363,97.0171372736877,97.00812148555497,169.2806020605135,264.8762565129973,12.735493495521432,27.0,9.123365452758094,-94.39999999999998,-189.70759068460916,0.9075906846092039,-142.0537953423045,-46.74620465769544,170.15724799999998,4.964539007092199,-43.6843320713884,47.65379534230456,8,68.0,91.5,200.5,282.5,-7.0,0,-0.1209039548022599,2.857142857142857,905.0,2.0,915.0,2.12,965.0,-0.1209039548022599
425,2001-08-21,890.0,905.0,882.0,905.0,449000.0,0.005649717514124353,2.066666666666667,3.0,35.77464788732395,47.98162857869641,80.05613030789675,90.5882023309457,160.25299034606496,259.80015631356855,12.14821070865336,23.0,2.292546161691348,-85.54999999999995,-188.85226471252463,17.752264712524834,-137.2011323562624,-33.89886764373762,150.98466815999996,10.714285714285714,-32.16143251755242,51.65113235626239,8,63.0,86.5,186.25,276.5,-1.0,1,-0.06067415730337078,3.8,885.0,2.857142857142857,905.0,2.0,915.0,-0.06067415730337078
426,2001-08-22,895.0,912.0,880.0,885.0,764000.0,0.00561797752808979,-2.2,-0.6666666666666666,20.83333333333333,44.31089127792815,63.72974028084889,82.24405841728128,150.3944904123291,254.11367233706846,12.277066461509653,32.0,-6.233391355118783,-75.75,-184.79151792587368,33.29151792587356,-130.27075896293672,-21.22924103706316,132.94589470720007,33.33333333333333,-3.1081798478032,54.52075896293679,8,58.0,81.5,174.75,271.5,-33.0,2,-0.05921787709497206,2.066666666666667,890.0,3.8,885.0,2.857142857142857,905.0,-0.05921787709497206
427,2001-08-23,845.0,915.0,843.0,915.0,552000.0,-0.05586592178770955,1.0571428571428572,-7.0,19.354838709677423,40.36715281806066,99.94061372994327,128.5987461027886,195.49957278830652,302.81012850441266,12.624290958238085,72.0,-15.24801332022571,-119.25,-241.87716278472408,3.3771627847239643,-180.56358139236204,-57.93641860763796,170.95022313062407,2.7027027027027026,-27.59524179492203,61.31358139236199,8,86.0,114.0,204.5,306.0,17.0,3,-0.02485207100591713,-2.2,895.0,2.066666666666667,890.0,3.8,885.0,-0.02485207100591713
428,2001-08-24,858.0,880.0,847.0,850.0,468000.0,0.01538461538461533,-3.7142857142857144,-0.11428571428571428,20.634920634920633,36.97881694384907,71.05439744728221,112.54816981227236,177.23570072810162,288.74458383906176,12.990279898228033,35.0,-24.835402197104486,-100.64999999999998,-232.08463454468279,30.78463454468283,-166.36731727234132,-34.93268272765863,140.65520081756165,20.833333333333336,-2.987215462185304,65.71731727234138,8,73.0,101.0,184.0,289.5,21.0,4,-0.0582750582750583,1.0571428571428572,845.0,-2.2,895.0,2.066666666666667,890.0,-0.0582750582750583
429,2001-08-27,862.0,892.0,858.0,888.0,460000.0,0.004662004662004726,1.0,-3.25,23.310810810810807,33.724158175491674,55.138032383771815,109.51636480654747,168.42558611604522,284.3940359024655,12.39237081410657,34.0,-33.94473743836079,-93.70000000000005,-231.20115788986004,43.80115788985984,-162.45057894492993,-24.94942105507016,121.08968073580547,26.38888888888889,6.936273118036677,68.75057894492994,8,54.5,97.0,180.0,285.5,41.0,0,-0.06264501160092806,-3.7142857142857144,858.0,1.0571428571428572,845.0,-2.2,895.0,-0.06264501160092806
430,2001-08-28,823.0,855.0,815.0,852.0,475000.0,-0.04524361948955913,1.2857142857142858,1.1153846153846154,21.230769230769226,30.668580927021026,72.44040804352699,146.82962270483984,202.933537822973,323.24425905206726,11.889901960325574,47.0,-46.07848415782837,-126.85000000000002,-276.5757492884891,22.875749288489146,-201.7128746442445,-51.98712535575544,146.08071266222487,8.0,-11.86361852122118,74.86287464424457,8,49.0,122.0,218.75,324.5,81.0,1,0.06682867557715677,1.0,862.0,-3.7142857142857144,858.0,1.0571428571428572,845.0,0.06682867557715677
431,2001-08-29,827.0,850.0,803.0,803.0,284000.0,0.004860267314702238,-2.9166666666666665,-0.8275862068965517,22.884012539184965,28.351719753824927,52.30716118407565,136.93385860006424,194.26640189016825,317.7430466522392,12.554350674582713,47.0,-55.38310321000233,-114.64999999999998,-272.62304900053596,43.323049000536,-193.63652450026802,-35.66347549973193,123.59102714275787,21.428571428571427,-0.9085143363136545,78.98652450026799,8,33.0,112.0,210.75,316.5,144.0,2,0.07496977025392981,1.2857142857142858,823.0,1.0,862.0,-3.7142857142857144,858.0,0.07496977025392981
432,2001-08-30,828.0,833.0,815.0,818.0,224000.0,0.0012091898428052694,-1.25,0.4166666666666667,21.405750798722053,25.39680317590515,42.095150628952865,123.77137626114722,186.54814662503338,314.8970984756743,13.69898744666802,18.0,-69.22447949427772,-101.89999999999998,-256.7974533445624,52.99745334456247,-179.34872667228115,-24.45127332771881,101.9282833427718,28.08988764044944,6.406529361788511,77.44872667228123,8,31.0,111.0,201.75,313.0,115.0,3,0.04106280193236711,-2.9166666666666665,827.0,1.2857142857142858,823.0,1.0,862.0,0.04106280193236711
433,2001-08-31,804.0,820.0,802.0,810.0,486000.0,-0.02898550724637683,-2.6,-0.6,21.967213114754088,23.044033006610718,56.168342718488475,136.58066794912202,204.2184414205036,336.4936723213932,14.973110559477702,26.0,-79.82859851595992,-114.35000000000002,-270.69277456247846,41.99277456247842,-192.52138728123919,-36.17861271876086,108.15832367478379,2.2222222222222223,-19.21628467601407,78.1713872812392,8,54.5,134.5,225.75,337.0,139.0,4,0.07213930348258701,-1.25,828.0,-2.9166666666666665,827.0,1.2857142857142858,823.0,0.07213930348258701
434,2001-09-03,790.0,810.0,785.0,800.0,568000.0,-0.01741293532338306,-1.5,1.6666666666666667,11.267605633802816,20.321028311775034,61.771356022107625,137.71544800265315,212.59492573741,348.3197469162501,16.910525535152647,25.0,-85.20321647645653,-115.70000000000005,-270.5107163433331,39.110716343333024,-193.10535817166658,-38.29464182833351,104.53299188681842,7.142857142857142,-7.436063992531473,77.40535817166655,9,60.0,140.0,233.25,351.0,119.0,0,0.1126582278481012,-2.6,804.0,-1.25,828.0,-2.9166666666666665,827.0,0.1126582278481012
435,2001-09-04,800.0,819.0,780.0,790.0,561000.0,0.012658227848101333,-1.6,-1.0,16.86746987951807,19.880376816906672,42.0883254756078,116.354057030239,196.1657181892001,336.7567182571943,18.871592632907994,39.0,-92.75043844535435,-94.70000000000005,-246.55048047685477,57.15048047685468,-170.6252402384274,-18.774759761572682,74.81705334719106,28.57142857142857,13.851407390826088,75.92524023842736,9,47.5,127.5,200.75,323.5,136.0,1,0.12874999999999992,-1.5,790.0,-2.6,804.0,-1.25,828.0,0.12874999999999992
436,2001-09-05,783.0,784.0,765.0,780.0,416000.0,-0.02124999999999999,6.6,0.3,19.444444444444443,19.890333009658562,46.4109856312748,121.71627873541729,206.69655411336203,350.6898253129648,21.017436596081232,35.0,-97.47939936145349,-100.35000000000002,-249.82948283785504,49.129482837854994,-175.0897414189276,-25.610258581072458,72.85364267775287,26.47058823529412,10.731273641164831,74.73974141892754,9,45.5,137.0,211.0,337.5,187.0,2,0.1545338441890165,-1.6,800.0,-1.5,790.0,-2.6,804.0,0.1545338441890165
437,2001-09-06,806.0,823.0,782.0,783.0,459000.0,0.02937420178799499,-2.28,7.666666666666667,28.384279475982524,20.75137288088767,19.329790287045398,87.94612573302106,178.32840953069865,324.4061975693512,22.841377834572736,41.0,-99.74105702562224,-67.64999999999998,-210.27837246346803,74.97837246346808,-138.96418623173406,3.6641862317341065,31.68291414220232,70.6896551724138,52.181816644452226,71.31418623173404,9,22.5,114.0,188.5,314.5,170.0,3,0.20471464019851116,6.6,783.0,-1.6,800.0,-1.5,790.0,0.20471464019851116
438,2001-09-07,786.0,802.0,776.0,800.0,430000.0,-0.02481389578163773,1.8888888888888888,-0.6086956521739131,28.384279475982524,21.3150916214623,31.33806894041436,95.4333610541371,191.97242526622813,341.1485733999757,24.50729092673684,30.0,-99.24008539967053,-76.60000000000002,-209.65068286380597,56.45068286380592,-143.12534143190294,-10.074658568097107,37.146331313761834,36.206896551724135,15.325559782109892,66.52534143190294,9,24.0,133.0,225.5,317.5,156.0,4,0.19974554707379144,-2.28,806.0,6.6,783.0,-1.6,800.0,0.19974554707379144
439,2001-09-10,745.0,766.0,706.0,706.0,795000.0,-0.05216284987277353,-2.076923076923077,-2.7857142857142856,22.641509433962256,21.471840532928194,60.34187371503856,124.71294727762142,226.81491882034413,378.02867968405144,26.01096866962258,80.0,-94.97105758095165,-106.10000000000002,-237.99932364855408,25.799323648554036,-172.049661824277,-40.15033817572305,78.0,33.33333333333333,10.70467980908899,65.949661824277,9,33.0,134.0,266.5,353.0,205.0,0,0.265771812080537,1.8888888888888888,786.0,-2.28,806.0,6.6,783.0,0.265771812080537
440,2001-09-11,785.0,790.0,744.0,745.0,709000.0,0.05369127516778516,-1.1904761904761905,1.0256410256410255,31.66666666666667,22.44769099153727,16.075189775367562,70.61257290236631,181.1564510306289,334.67437539605817,28.106814333451545,46.0,-91.21823006279692,-54.85000000000002,-166.51354538711178,56.81354538711173,-110.6817726935559,0.981772693555854,17.0,67.52136752136752,44.336377057238934,55.83177269355589,9,-15.5,89.5,215.5,313.0,185.0,1,0.1579617834394904,-2.076923076923077,745.0,1.8888888888888888,786.0,-2.28,806.0,0.1579617834394904
441,2001-09-12,744.0,766.0,735.0,745.0,553000.0,-0.05222929936305731,-2.263157894736842,-0.025,32.64604810996563,23.696612915008778,49.241794884046044,99.29794758441096,216.19503560061605,371.7761630203049,29.41916114208036,50.0,-90.79313373070886,-84.79999999999995,-187.71457878412662,18.114578784126707,-136.25728939206329,-33.342710607936624,46.0,32.47863247863248,6.42588583456579,51.457289392063316,9,20.5,123.0,255.75,346.0,164.0,2,0.25806451612903225,-1.1904761904761905,785.0,-2.076923076923077,745.0,1.8888888888888888,786.0,0.25806451612903225
442,2001-09-13,745.0,763.0,710.0,743.0,780000.0,0.0013440860215054862,1.7894736842105263,-2.0,29.74910394265234,24.561267451441918,39.37030765126758,89.49754662650628,208.79994957485087,366.8441901738065,30.081070637510944,53.0,-85.94017590917599,-75.29999999999995,-176.30151119243828,25.701511192438375,-125.80075559621912,-24.79924440378079,45.0,40.625,13.33734095553302,50.50075559621918,9,19.5,122.0,254.0,341.0,175.0,3,0.30201342281879184,-2.263157894736842,744.0,-1.1904761904761905,785.0,-2.076923076923077,745.0,0.30201342281879184
443,2001-09-14,775.0,775.0,740.0,740.0,1568000.0,0.04026845637583887,1.0,17.5,35.737704918032776,27.280167371911915,5.390970694514522,51.92092242062097,172.91175463968375,332.5198317910167,30.474600860258505,35.0,-81.6400018348562,-38.799999999999955,-133.37851096755753,55.77851096755762,-86.08925548377874,8.489255483778834,-69.0,82.14285714285714,52.48019441887529,47.289255483778796,9,-10.5,92.0,223.5,299.5,132.0,4,0.25935483870967735,1.7894736842105263,745.0,-2.263157894736842,744.0,-1.1904761904761905,785.0,0.25935483870967735
444,2001-09-17,778.0,788.0,750.0,765.0,959000.0,0.003870967741935516,1.303030303030303,0.37142857142857144,41.635687732342,30.032191577781237,0.5696683980934267,42.68206851410878,164.67849032775962,325.1690165214832,30.578687252536362,38.0,-77.09277804370299,-30.450000000000045,-120.04434897592216,59.14434897592207,-75.24717448796105,14.347174487960956,-70.62,85.0,50.424421866807634,44.79717448796106,9,-13.5,84.5,215.75,292.5,130.0,0,0.2107969151670952,1.0,775.0,1.7894736842105263,745.0,-2.263157894736842,744.0,0.2107969151670952
445,2001-09-18,836.0,855.0,778.0,778.0,560000.0,0.07455012853470433,-1.6551724137931034,4.461538461538462,51.39318885448917,33.58205206778621,-57.8726298518103,-20.62853969166531,101.97905458869866,261.86586048619256,30.53032090703802,77.0,-69.77580543969691,30.25,-51.94585083649349,112.44585083649349,-10.847925418246746,71.34792541824675,-125.39520000000005,86.89655172413792,48.56533735498256,41.09792541824673,9,-55.5,26.5,163.0,234.5,72.0,1,0.13636363636363646,1.303030303030303,778.0,1.0,775.0,1.7894736842105263,745.0,0.13636363636363646
446,2001-09-19,842.0,846.0,815.0,823.0,514000.0,0.0071770334928229484,1.2962962962962963,0.3275862068965517,52.13414634146341,36.22092616395075,-61.04263767976022,-32.467372253527174,91.70377808454714,251.32614575811613,30.66687143965079,31.0,-57.81607111889116,38.89999999999998,-34.081324215231575,111.88132421523153,2.409337892384201,75.39066210761575,-122.73148800000001,91.0344827586207,49.284205855787356,36.49066210761578,9,-61.5,6.0,163.5,228.5,76.0,2,0.15201900237529697,-1.6551724137931034,836.0,1.303030303030303,778.0,1.0,775.0,0.15201900237529697
447,2001-09-20,824.0,835.0,820.0,832.0,494000.0,-0.02137767220902609,1.1428571428571428,-0.42105263157894735,53.105590062111794,38.967738451298445,-44.947537957334816,-16.99252130938953,104.58314840895503,264.63567382761084,30.205087083289627,22.0,-50.01083033344173,21.950000000000045,-49.0710495112711,92.97104951127119,-13.56052475563547,57.46052475563556,-96.58759871999996,73.04347826086956,25.207024623117988,35.51052475563555,9,-43.5,-6.5,178.5,246.5,110.0,3,0.10194174757281549,1.2962962962962963,842.0,-1.6551724137931034,836.0,1.303030303030303,778.0,0.10194174757281549
448,2001-09-21,808.0,825.0,760.0,784.0,684000.0,-0.01941747572815533,1.2413793103448276,-3.0,52.77777777777778,42.31621271172239,-28.49523292642982,-5.196906685303702,115.91249322949102,275.80454408021524,30.082895770475343,65.0,-43.04013631127941,8.450000000000045,-57.62643102377956,74.52643102377965,-24.588215511889757,41.48821551188985,-72.93234279679996,55.23809523809524,2.1610576670315425,33.038215511889774,9,-25.5,3.5,174.75,258.0,107.0,4,0.13861386138613851,1.1428571428571428,824.0,1.2962962962962963,842.0,-1.6551724137931034,836.0,0.13861386138613851
449,2001-09-24,808.0,808.0,808.0,808.0,0.0,0.0,1.0,0.0,51.273885350318466,44.49479256546148,-20.80695969792123,-9.960562134551537,111.62910807461276,271.32354646750355,30.296893304284435,0.0,-39.64361496691197,11.149999999999977,-48.258576378891576,70.55857637889153,-18.554288189445742,40.8542881894457,-65.736402228992,50.526315789473685,-5.4170995016202,29.704288189445776,9,-25.5,2.5,166.5,252.0,106.0,0,0.12252475247524752,1.2413793103448276,808.0,1.1428571428571428,824.0,1.2962962962962963,842.0,0.12252475247524752
450,2001-09-25,878.0,880.0,844.0,854.0,604000.0,0.08663366336633671,1.5714285714285714,100.0,62.94277929155314,47.861096030082315,-85.1857852067219,-79.71590715048023,37.97410114935303,197.7150522262291,29.30271906962184,72.0,-32.80074535321148,78.39999999999998,9.552647874191734,147.24735212580822,43.9763239370958,112.82367606290416,-128.97221809525252,98.33333333333333,37.06472440849859,34.42367606290413,9,-83.0,-67.5,86.75,176.0,27.0,1,0.034168564920273425,1.0,808.0,1.2413793103448276,808.0,1.1428571428571428,824.0,0.034168564920273425
451,2001-09-26,889.0,960.0,886.0,908.0,906000.0,0.01252847380410027,-4.92,-0.7916666666666666,61.690140845070424,51.41010013035099,-82.08681518164701,-90.47137961482554,24.113029045365238,182.35149801469242,28.408604797279374,82.0,-18.978165637980055,86.29999999999995,7.407401454500246,165.19259854549966,46.85370072725016,125.74629927274975,-129.49444064763236,64.5,4.240376777098874,39.44629927274984,9,-39.0,-56.0,75.75,150.0,32.0,2,0.021372328458942658,1.5714285714285714,878.0,1.0,808.0,1.2413793103448276,808.0,0.021372328458942658
452,2001-09-27,862.0,884.0,852.0,884.0,298000.0,-0.030371203599550034,1.9090909090909092,1.1578947368421053,60.49723756906078,54.16115931379854,-41.06326867991106,-64.07894300030853,48.52398389546215,205.02614768697777,27.255924869637404,37.0,-10.110874718474975,57.60000000000002,-24.96773933532154,140.16773933532158,16.3161303323393,98.88386966766075,-82.44499658286918,51.0,-11.793943025093299,41.28386966766077,9,-7.0,-29.0,102.75,165.0,43.0,3,0.0649651972157772,-4.92,889.0,1.5714285714285714,878.0,1.0,808.0,0.0649651972157772
453,2001-09-28,862.0,862.0,862.0,862.0,0.0,0.0,1.0,-0.0,68.22429906542057,57.11544946191838,-30.64740541740707,-62.72698068638965,45.881558243139125,200.11400249188978,25.84718407417349,0.0,2.1069021182962615,54.700000000000045,-31.789670816190437,141.18967081619053,11.455164591904804,97.94483540809529,-64.40049692458228,35.526315789473685,-29.71385795227188,43.24483540809525,9,-2.0,-29.0,83.0,147.5,68.0,4,0.08352668213457082,1.9090909090909092,862.0,-4.92,889.0,1.5714285714285714,878.0,0.08352668213457082
454,2001-10-01,879.0,890.0,829.0,843.0,667000.0,0.019721577726218076,1.103448275862069,100.0,65.77181208053692,58.713074264812576,-35.552635669294546,-76.64719383269517,26.382192983348318,178.1869738043804,23.95694289978241,61.0,16.553671753594017,67.25,-24.49076749761207,158.99076749761207,21.379616251193966,113.12038374880603,-65.16044723212406,38.16793893129771,-25.67727298196202,45.870383748806056,10,-19.0,-46.0,66.0,126.5,79.0,0,0.04095563139931735,1.0,862.0,1.9090909090909092,862.0,-4.92,889.0,0.04095563139931735
455,2001-10-02,903.0,930.0,854.0,859.0,476000.0,0.027303754266211566,-1.8148148148148149,1.2222222222222223,78.29181494661921,61.61948188760767,-54.81343717339189,-97.53575177121672,0.368081691852467,149.28561518280617,22.442980760022817,76.0,28.8722995983901,86.10000000000002,-14.042845344450484,186.24284534445053,36.02857732777477,136.17142267222528,-74.54440250891162,56.48854961832062,-10.856527512313349,50.07142267222527,10,-43.0,-70.0,34.75,102.5,7.0,1,0.012181616832779518,1.103448275862069,879.0,1.0,862.0,1.9090909090909092,862.0,0.012181616832779518
456,2001-10-03,904.0,933.0,900.0,929.0,341000.0,0.001107419712070845,1.0,-0.5681818181818182,78.29181494661921,64.41795131921961,-51.51076444650562,-93.81593537229537,-3.4496462303726503,143.88319500823263,20.63748155974421,33.0,39.43358214159878,81.04999999999995,-24.92015468616114,187.02015468616105,28.064922656919407,134.0350773430805,-75.0,72.11538461538461,1.3329615472859189,52.985077343080526,10,-44.0,-71.0,4.5,87.5,21.0,2,0.0011061946902655162,-1.8148148148148149,903.0,1.103448275862069,879.0,1.0,862.0,0.0011061946902655162
457,2001-10-04,971.0,975.0,919.0,924.0,846000.0,0.07411504424778759,1.0363636363636364,-1.88,80.81761006289308,67.53348823978797,-106.68502403373327,-155.8091589878925,-72.03111700707723,72.37860216177614,20.15725432111708,71.0,44.739625387448086,139.79999999999995,15.312672384533244,264.28732761546667,77.5563361922666,202.0436638077333,-128.89999999999998,97.26027397260275,26.76173495089408,62.24366380773336,10,-79.5,-130.5,-71.5,14.5,-46.0,3,-0.051493305870236816,1.0,904.0,-1.8148148148148149,903.0,1.103448275862069,879.0,-0.051493305870236816
458,2001-10-05,943.0,970.0,940.0,970.0,1124000.0,-0.028836251287332693,1.2222222222222223,-0.574468085106383,74.05247813411079,70.06444299354268,-64.28128664152632,-121.6827751202959,-45.80936712614516,95.68142631373348,19.54663089007276,31.0,49.16959624590254,103.95000000000005,-28.106566826885796,236.0065668268859,37.92171658655707,169.97828341344302,-84.952,78.08219178082192,9.028942590851216,66.02828341344292,10,-41.0,-102.5,-44.0,42.5,-79.0,4,-0.040296924708377535,1.0363636363636364,971.0,1.0,904.0,-1.8148148148148149,903.0,-0.040296924708377535
459,2001-10-08,943.0,943.0,943.0,943.0,0.0,0.0,1.0,-0.0,68.7719298245614,70.71212638609916,-48.18483544458479,-111.82170025723394,-46.04462277664527,90.63318798303362,17.855884910157016,0.0,55.1929566462901,94.04999999999995,-38.00656682688623,226.10656682688614,28.021716586556863,160.07828341344305,-70.91776000000004,73.55371900826447,6.47838109149518,66.02828341344306,10,-41.0,-102.5,-44.5,42.0,-77.0,0,-0.01378579003181335,1.2222222222222223,943.0,1.0363636363636364,971.0,1.0,904.0,-0.01378579003181335
460,2001-10-09,909.0,929.0,903.0,923.0,591000.0,-0.036055143160127257,1.0,-100.0,60.70287539936103,70.60243022546477,-10.420916152895984,-71.73342587792297,-13.292332360463888,119.63936642412637,16.46274514854741,40.0,62.51450426834435,53.85000000000002,-77.20446838703799,184.90446838703804,-11.677234193518984,119.37723419351903,-24.56762880000008,12.0,-49.89475571106311,65.52723419351902,10,-7.0,-68.5,-19.0,67.5,-34.0,1,0.053905390539053855,1.0,943.0,1.2222222222222223,943.0,1.0363636363636364,971.0,0.053905390539053855
461,2001-10-10,936.0,950.0,909.0,919.0,389000.0,0.02970297029702973,-1.2162162162162162,-1.2142857142857142,67.3913043478261,71.36843764532759,-33.58463016615269,-88.13022946005674,-42.89615863010954,88.18296330077374,14.984449948929916,41.0,72.07000680220244,71.25,-53.49964402437877,195.99964402437877,8.875177987810616,133.62482201218938,-40.699513344000025,45.83333333333333,-14.045958658635612,62.37482201218939,10,-34.0,-95.5,-48.5,28.5,-30.0,2,-0.02777777777777779,1.0,909.0,1.0,943.0,1.2222222222222223,943.0,-0.02777777777777779
462,2001-10-11,970.0,970.0,926.0,929.0,296000.0,0.03632478632478642,1.146341463414634,2.411764705882353,73.82352941176471,71.99057435047693,-56.606530452076186,-110.05193150834839,-81.47971750542456,50.182402059808965,13.189733845642124,44.0,72.52395940781616,94.0,-25.761165834773237,213.76116583477324,34.11941708261338,153.88058291738662,-67.0,100.0,37.90053444659125,59.8805829173866,10,-68.0,-129.5,-95.75,-13.0,-21.0,3,-0.046391752577319534,-1.2162162162162162,936.0,1.0,909.0,1.0,943.0,-0.046391752577319534
463,2001-10-12,976.0,993.0,962.0,990.0,1207000.0,0.006185567010309256,2.1,-0.34146341463414637,74.27745664739885,72.93564596901714,-49.992265622582636,-105.63751396219357,-91.18539712053405,40.20805033572924,11.757408030909854,31.0,73.37537954913341,89.95000000000005,-27.84281543634097,207.74281543634106,31.053592281829538,148.84640771817055,-67.0,81.11111111111111,16.82284173648023,58.896407718170536,10,-52.5,-126.5,-101.75,-19.0,-5.0,4,-0.052254098360655754,1.146341463414634,970.0,-1.2162162162162162,936.0,1.0,909.0,-0.052254098360655754
464,2001-10-15,942.0,950.0,932.0,933.0,356000.0,-0.0348360655737705,-2.272727272727273,-0.6428571428571429,60.322580645161295,70.93906437996627,-6.834655320015941,-61.894439838234575,-61.620466161147306,69.99564186664645,10.398705472545544,44.0,76.3020379698246,47.75,-60.84654932968499,156.346549329685,-6.548274664842552,102.04827466484255,-21.24000000000001,43.333333333333336,-15.960733525369193,54.29827466484251,10,4.5,-92.5,-77.5,15.0,47.0,0,-0.08280254777070062,2.1,976.0,1.146341463414634,970.0,-1.2162162162162162,936.0,-0.08280254777070062
465,2001-10-16,950.0,960.0,910.0,925.0,558000.0,0.00849256900212314,1.2222222222222223,2.7777777777777777,59.934853420195445,68.89940198814139,-8.34405299383161,-64.20791611374318,-73.31254383358942,57.75505350708977,10.431762263477328,50.0,77.42957641004159,50.049999999999955,-57.63663114015026,157.73663114015017,-3.7933155700751513,103.89331557007506,43.0,48.80952380952381,-9.420124457744244,53.84331557007508,10,-2.0,-98.5,-121.5,-22.5,55.0,1,-0.08842105263157896,-2.272727272727273,942.0,2.1,976.0,1.146341463414634,970.0,-0.08842105263157896
466,2001-10-17,970.0,970.0,918.0,920.0,700000.0,0.021052631578947434,1.08,2.0,68.0,67.47522309226439,-20.112441503974424,-78.13270091149298,-96.52596319122654,34.19446453273099,10.525295006651389,52.0,79.73607239272064,63.64999999999998,-44.74746549765268,172.04746549765264,9.45126725117359,117.84873274882636,21.340000000000032,72.28915662650603,12.601999817549611,54.19873274882634,10,-22.0,-118.5,-148.0,-64.5,35.0,2,-0.09793814432989689,1.2222222222222223,950.0,-2.272727272727273,942.0,2.1,976.0,-0.09793814432989689
467,2001-10-18,908.0,931.0,905.0,930.0,879000.0,-0.06391752577319587,1.1666666666666667,-0.44,56.353591160220994,65.50868009516553,35.77313889674383,-10.031274986137987,-38.203702500780196,92.74814953959844,10.535514701730259,65.0,75.00586859741304,-2.5499999999999545,-103.78547329187836,98.68547329187845,-53.16773664593916,48.06773664593925,81.71320000000003,3.4090909090909087,-56.88321314292365,50.6177366459392,10,40.0,-56.5,-92.25,-4.0,97.0,3,-0.0022026431718061845,1.08,970.0,1.2222222222222223,950.0,-2.272727272727273,942.0,-0.0022026431718061845
468,2001-10-19,920.0,931.0,903.0,913.0,731000.0,0.013215859030837107,-1.0740740740740742,-0.3181818181818182,55.74229691876751,64.06094310563287,22.537552728120204,-13.92419629030519,-54.04349322718372,77.19292195207458,9.487949317699886,28.0,70.50845443937533,3.8500000000000227,-85.15212889233328,92.85212889233333,-40.65106444616663,48.351064446166674,66.32467200000008,25.37313432835821,-36.159671641660324,44.50106444616665,10,28.0,-53.5,-104.25,-17.5,138.0,4,0.03152173913043477,1.1666666666666667,908.0,1.08,970.0,1.2222222222222223,950.0,0.03152173913043477
469,2001-10-22,907.0,922.0,906.0,918.0,474000.0,-0.01413043478260867,-1.4615384615384615,-1.5714285714285714,50.57803468208092,62.935960803712874,33.407031992605084,7.244340610058771,-44.0818997809713,86.2864993952594,8.383772198620356,16.0,58.02206706301877,-14.100000000000023,-87.4036941698472,59.203694169847154,-50.75184708492361,22.551847084923565,74.3251916800001,5.970149253731343,-53.879127398779126,36.651847084923595,10,41.0,-35.5,-91.25,-5.5,135.0,0,0.07056229327453134,-1.0740740740740742,920.0,1.1666666666666667,908.0,1.08,970.0,0.07056229327453134
470,2001-10-23,908.0,920.0,902.0,917.0,835000.0,0.0011025358324145973,1.4,0.8181818181818182,50.57803468208092,61.067819729741174,36.0402856342447,9.072241510426238,-49.299658846986176,81.64960884204459,8.735517387915971,18.0,48.959009010980594,-14.600000000000023,-85.37436348223082,56.174363482230774,-49.987181741115364,20.78718174111532,68.62568017920012,8.823529411764707,-47.430440269599046,35.38718174111538,10,39.5,-31.5,-94.5,-16.0,104.0,1,0.08920704845814975,-1.4615384615384615,907.0,-1.0740740740740742,920.0,1.1666666666666667,908.0,0.08920704845814975
471,2001-10-24,908.0,915.0,901.0,908.0,939000.0,0.0,1.0,-0.0,38.709677419354826,57.16628061947341,35.370370232236155,11.139801065344045,-52.153672518679855,78.40690887312894,8.162940210934204,14.0,43.084871576184696,-15.549999999999955,-84.92153974300209,53.82153974300218,-50.23576987150102,19.13576987150111,62.65562576486411,23.333333333333332,-26.587967626069766,34.685769871501066,10,39.0,-31.5,-86.5,-17.5,101.0,2,0.10682819383259923,1.4,908.0,-1.4615384615384615,907.0,-1.0740740740740742,920.0,0.10682819383259923
472,2001-10-25,918.0,950.0,912.0,912.0,785000.0,0.011013215859030812,-11.666666666666666,100.0,45.21072796934866,53.936644099690064,19.24196241697007,5.85023541720534,-63.33843284107593,65.02976639860901,8.41223203370956,42.0,42.36852330595195,-8.350000000000023,-71.50319719371794,54.80319719371789,-39.92659859685898,23.226598596858935,45.690063188377735,34.69387755102041,-11.183380250438049,31.57659859685898,10,17.5,-41.5,-103.75,-27.5,81.0,3,0.09477124183006547,1.0,908.0,1.4,908.0,-1.4615384615384615,907.0,0.09477124183006547
473,2001-10-26,934.0,958.0,925.0,958.0,632000.0,0.017429193899782147,1.75,-4.0,48.375451263537904,52.60918527950968,-3.735049489294852,-4.7211929337426,-80.03931974591194,45.05672462851544,8.72876246532246,40.0,37.199085391593485,4.0499999999999545,-51.396417947033115,59.496417947033024,-23.67320897351658,31.77320897351649,-33.0,57.89473684210527,14.877317587164562,27.723208973516527,10,1.5,-57.5,-135.0,-43.5,43.0,4,0.07601713062098492,-11.666666666666666,918.0,1.0,908.0,1.4,908.0,0.07601713062098492
474,2001-10-29,915.0,931.0,915.0,920.0,485000.0,-0.020342612419700257,-5.4,0.20833333333333334,51.14503816793893,51.63253914037007,12.328727650997507,18.038990312406668,-61.33068065844827,60.50768103457517,9.43389768844274,19.0,25.461481346564824,-16.75,-67.35840371237737,33.85840371237737,-42.05420185618868,8.554201856188683,-12.860000000000014,24.561403508771928,-21.45503617622899,25.3042018561887,10,20.5,-14.5,-118.0,-24.5,74.0,0,0.1562841530054644,1.75,934.0,-11.666666666666666,918.0,1.0,908.0,0.1562841530054644
475,2001-10-30,914.0,920.0,899.0,915.0,597000.0,-0.0010928961748634114,2.8181818181818183,0.2,45.33898305084746,49.11464836824201,8.588246474567995,20.98104563061497,-60.8008584946989,58.84288652379303,9.514195665562612,21.0,12.062079536916372,-18.299999999999955,-67.8202244701913,31.220224470191397,-43.06011223509563,6.460112235095721,44.0,25.423728813559322,-19.76425216234226,24.76011223509566,10,14.5,-3.0,-117.5,-23.5,120.0,1,0.1400437636761489,-5.4,915.0,1.75,934.0,-11.666666666666666,918.0,0.1400437636761489
476,2001-10-31,905.0,920.0,900.0,910.0,597000.0,-0.009846827133479175,-1.6666666666666667,5.0,34.597156398104275,46.69726672800682,8.267813197817986,31.68427355651602,-52.54650077121846,64.6995252138205,9.55284425577072,20.0,6.799623043186671,-27.350000000000023,-76.7517898674173,22.051789867417256,-52.050894933708605,-2.6491050662914404,51.82000000000005,10.16949152542373,-26.924969609681135,24.700894933708636,10,23.5,6.0,-102.25,-14.5,146.0,2,0.1182320441988951,2.8181818181818183,914.0,-5.4,915.0,1.75,934.0,0.1182320441988951
477,2001-11-01,921.0,951.0,910.0,918.0,662000.0,0.017679558011049812,-3.3157894736842106,-0.6,37.55656108597285,44.67662941325185,-6.3633886698637525,12.38112289760386,-67.50969912335859,45.93663407289637,9.206780706198028,46.0,1.1144393262216,-8.850000000000023,-54.967812519438894,37.26781251943885,-31.908906259719515,14.20890625971947,34.66360000000009,37.28813559322034,5.523483662683784,23.058906259719457,11,7.5,-10.0,-79.5,-30.5,140.0,3,0.09554831704668842,-1.6666666666666667,905.0,2.8181818181818183,914.0,-5.4,915.0,0.09554831704668842
478,2001-11-02,905.0,938.0,898.0,916.0,648000.0,-0.017372421281216077,-2.2,-3.6666666666666665,40.88669950738916,43.59981439384166,8.141238237194102,26.760305343938512,-51.05653524370621,58.845081362575684,8.732640390767955,40.0,-9.992080923331969,-22.950000000000045,-69.91011745703054,24.010117457030447,-46.43005872851529,0.5300587285152005,49.530328000000054,13.20754716981132,-16.387619420032763,23.48005872851526,11,23.0,6.0,-61.0,-14.5,165.0,4,0.10386740331491717,-3.3157894736842106,921.0,-1.6666666666666667,905.0,2.8181818181818183,914.0,0.10386740331491717
479,2001-11-05,930.0,930.0,908.0,911.0,322000.0,0.027624309392265234,1.3157894736842106,-1.7272727272727273,45.45454545454545,43.030537813004386,-14.810604432471791,0.7762398763914007,-75.4324776066984,31.12299075849296,8.232876943529172,25.0,-12.443912870834424,2.7000000000000455,-43.74000090665015,49.14000090665024,-20.52000045332511,25.9200004533252,22.269114880000075,60.37735849056604,31.840697360458705,23.220000453325124,11,-2.0,-19.0,-83.5,-39.5,130.0,0,0.05053763440860215,-2.2,905.0,-3.3157894736842106,921.0,-1.6666666666666667,905.0,0.05053763440860215
480,2001-11-06,958.0,958.0,936.0,940.0,369000.0,0.03010752688172036,1.4444444444444444,0.9473684210526315,47.36842105263159,43.99262043892403,-39.082137856695454,-24.627232623474697,-101.21291188389421,0.9671966025155143,8.699630027967281,28.0,-14.833958184732069,28.25,-19.282260512970083,75.78226051297008,4.483869743515015,52.016130256484985,-60.0,100.0,73.81703827684042,23.76613025648503,11,-30.0,-34.5,-111.5,-67.5,127.0,1,0.03235908141962418,1.3157894736842106,930.0,-2.2,905.0,-3.3157894736842106,921.0,0.03235908141962418
481,2001-11-07,910.0,958.0,910.0,958.0,573000.0,-0.050104384133611735,1.0,-2.6666666666666665,50.46728971962617,44.57668285562153,10.316262155192362,22.477471657012757,-51.63429940217952,46.44653014523237,8.607383241628854,48.0,-15.110184775058201,-18.450000000000045,-66.67960436123508,29.779604361234988,-42.56480218061756,5.664802180617471,-10.799999999999955,20.0,-8.689290987226645,24.11480218061754,11,18.0,35.5,-63.5,-19.5,101.0,2,0.13626373626373622,1.4444444444444444,958.0,1.3157894736842106,930.0,-2.2,905.0,0.13626373626373622
482,2001-11-08,925.0,937.0,915.0,920.0,324000.0,0.016483516483516425,-1.9333333333333333,-0.10416666666666667,51.1520737327189,44.88519646330831,-4.007832302826614,4.145890054852316,-64.88107596135478,28.013501580398497,8.19685529262529,27.0,-15.03461601107142,-1.2000000000000455,-45.288905395195684,42.88890539519559,-23.24445269759792,20.84445269759783,-24.62399999999991,45.0,15.234786869019942,22.044452697597844,11,3.0,20.5,-78.5,-34.5,139.0,3,0.13621621621621616,1.0,910.0,1.4444444444444444,958.0,1.3157894736842106,930.0,0.13621621621621616
483,2001-11-09,925.0,925.0,925.0,925.0,0.0,0.0,1.0,0.0,54.41176470588235,45.24816607863535,-6.055544232100715,0.13617584818859996,-62.317994744758835,24.94479894958863,7.418220984351759,0.0,-10.634231248053084,1.3500000000000227,-35.99490735377833,38.694907353778376,-17.322453676889154,20.0224536768892,-23.47151999999994,34.0,1.1742731491284388,18.67245367688918,11,3.0,20.5,-59.0,-34.5,112.0,4,0.14702702702702708,-1.9333333333333333,925.0,1.0,910.0,1.4444444444444444,958.0,0.14702702702702708
484,2001-11-12,864.0,893.0,862.0,893.0,603000.0,-0.06594594594594594,1.1379310344827587,-100.0,41.66666666666667,44.84013092483748,52.46675752249564,57.96488342428847,1.0404372200662237,82.9852118298088,7.255644364602593,63.0,-10.72884966965671,-55.75,-100.56952112286922,-10.930478877130781,-78.15976056143461,-33.34023943856539,94.0,2.083333333333333,-32.38315466150363,22.4097605614346,11,46.0,63.5,7.25,26.5,182.0,0,0.23842592592592582,1.0,925.0,-1.9333333333333333,925.0,1.0,910.0,0.23842592592592582
485,2001-11-13,866.0,899.0,864.0,867.0,885000.0,0.0023148148148148806,-13.0,0.034482758620689655,42.10526315789473,45.67436500925864,47.98841608564271,52.016038137068335,1.1483559067532951,77.6080295814229,7.449258772356612,35.0,-13.195057208284993,-49.549999999999955,-98.02777570022351,-1.0722242997763942,-73.78888785011179,-25.311112149888118,90.08000000000004,4.166666666666666,-30.398262006210594,24.238887850111784,11,44.0,61.5,5.25,24.5,184.0,1,0.22401847575057743,1.1379310344827587,864.0,1.0,925.0,-1.9333333333333333,925.0,0.22401847575057743
486,2001-11-14,875.0,891.0,869.0,876.0,686000.0,0.010392609699769073,-2.3846153846153846,1.0,41.886792452830186,46.155501827798346,38.31458107117396,37.45425653636562,-5.047639244555626,65.39260041128011,7.4851802302616735,25.0,-15.210618567754977,-35.799999999999955,-80.26453347153381,8.6645334715339,-58.03226673576694,-13.56773326423297,79.19839999999999,17.333333333333336,-16.504138542410786,22.232266735766945,11,35.0,52.5,-3.75,15.5,163.0,2,0.24,-13.0,866.0,1.1379310344827587,864.0,1.0,925.0,0.24
487,2001-11-15,906.0,908.0,875.0,880.0,959000.0,0.035428571428571365,1.2,-26.0,45.00000000000001,46.612535215866224,5.54632514460809,6.637022647954836,-33.56707136695081,31.803805518497484,7.620321973151835,33.0,-14.771051733658169,-4.7000000000000455,-49.20002956828239,39.8000295682823,-26.950014784141217,17.550014784141126,46.354431999999974,69.84126984126983,37.433893846123915,22.25001478414115,11,4.0,21.5,-34.75,-15.5,111.0,3,0.11589403973509937,-2.3846153846153846,875.0,-13.0,866.0,1.1379310344827587,864.0,0.11589403973509937
488,2001-11-16,949.0,959.0,911.0,915.0,1344000.0,0.04746136865342154,-1.2857142857142858,1.3076923076923077,55.59210526315789,47.7389307501565,-34.146810377316456,-35.92064382367482,-72.89093737443591,-13.880571403506337,8.041712376964053,53.0,-9.799548623288729,36.85000000000002,-10.710598464641407,84.41059846464145,13.069700767679365,60.63029923232068,-87.0,89.69072164948454,53.96556459468098,23.7802992323207,11,-38.5,-21.5,-77.75,-58.5,68.0,4,0.12118018967334043,1.2,906.0,-2.3846153846153846,875.0,-13.0,866.0,0.12118018967334043
489,2001-11-19,971.0,985.0,955.0,955.0,1134000.0,0.023182297154899834,-2.75,0.47058823529411764,58.76923076923076,49.00568738533418,-55.5623175141003,-55.73778957507193,-89.56161277531237,-38.06509300539551,8.660700436511593,36.0,-5.824117826603583,55.64999999999998,1.4058152522645742,109.89418474773538,28.527907626132333,82.77209237386762,-107.05999999999995,88.42975206611571,49.27818928796046,27.122092373867694,11,-47.5,-47.5,-84.5,-80.5,33.0,0,0.06797116374871259,-1.2857142857142858,949.0,1.2,906.0,-2.3846153846153846,875.0,0.06797116374871259
490,2001-11-20,989.0,1005.0,966.0,995.0,932000.0,0.018537590113285374,2.0,-0.375,62.57485029940119,50.35097189419807,-76.77638461945776,-70.9984591181709,-103.2027643190288,-58.08728743654683,9.524809120748543,39.0,-0.9807906825448072,69.60000000000002,6.323164627678011,132.87683537232203,37.96158231383902,101.23841768616103,-120.21759999999995,88.23529411764706,43.54153614222979,31.638417686161024,11,-55.5,-55.5,-91.0,-99.5,11.0,1,0.05763397371081891,-2.75,971.0,-1.2857142857142858,949.0,1.2,906.0,0.05763397371081891
491,2001-11-21,1005.0,1020.0,987.0,999.0,874000.0,0.016177957532861553,-1.2,-1.0,62.57485029940119,51.6201692904961,-87.03627395335616,-83.64751226784051,-113.24636968705249,-75.89326802700441,10.548016228966377,33.0,1.670333835126712,80.75,7.128278376990011,154.37172162301,43.939139188495005,117.560860811505,-128.04454399999997,89.65517241379311,42.20604000921472,36.810860811504995,11,-64.0,-64.0,-105.25,-126.0,44.0,2,0.04477611940298498,2.0,989.0,-2.75,971.0,-1.2857142857142858,949.0,0.04477611940298498
492,2001-11-22,1005.0,1017.0,994.0,1005.0,532000.0,0.0,-1.0909090909090908,0.0,65.72327044025157,52.877003260981574,-83.24944950958604,-80.94562574407041,-107.19940502202348,-77.8772547763333,10.909028193830355,23.0,1.8273206604136476,76.39999999999998,-5.484128659435328,158.28412865943528,35.45793567028238,117.34206432971757,-116.60098047999998,86.23853211009175,33.034642156448726,40.94206432971764,11,-64.0,-64.0,-105.25,-130.5,40.0,3,0.032835820895522394,-1.2,1005.0,2.0,989.0,-2.75,971.0,0.032835820895522394
493,2001-11-23,1005.0,1005.0,1005.0,1005.0,0.0,0.0,1.0,0.0,62.79863481228669,55.22499972160602,-79.01760098369493,-79.4259653683514,-101.9949026779318,-79.73767901248993,11.135498733629806,0.0,4.899815647016453,72.85000000000002,-15.889180215180772,161.58918021518082,28.480409892409625,117.21959010759042,-106.07290204159995,76.92307692307693,23.609283774891793,44.36959010759041,11,-63.0,-64.0,-105.25,-138.0,40.0,4,0.011940298507462588,-1.0909090909090908,1005.0,-1.2,1005.0,2.0,989.0,0.011940298507462588
494,2001-11-26,1058.0,1059.0,1010.0,1010.0,638000.0,0.052736318407960114,-1.0416666666666667,100.0,65.72327044025157,57.849222752979,-113.54521421792253,-127.71128897585618,-149.16394390259507,-133.94155380788231,11.935807151725708,54.0,8.386834215522185,118.70000000000005,14.144600431414347,223.25539956858563,66.4223002157072,170.9776997842929,-149.38706987827197,98.9247311827957,49.38833866725492,52.277699784292814,11,-94.0,-97.5,-150.75,-191.0,-13.0,0,-0.03875236294896034,1.0,1005.0,-1.0909090909090908,1005.0,-1.2,1005.0,-0.03875236294896034
495,2001-11-27,1042.0,1095.0,1022.0,1022.0,896000.0,-0.015122873345935761,-6.3,0.4166666666666667,73.07692307692307,61.31479282232266,-78.17509508087164,-107.1223902185402,-129.2684842103938,-119.26665694614678,13.342665759077251,73.0,11.146300906534861,96.29999999999995,-17.036202234067332,209.63620223406713,39.631898882966425,152.96810111703348,-118.34836289044483,50.92592592592593,-2.2496850811206386,56.668101117033586,11,-57.0,-63.5,-132.25,-175.0,3.0,1,-0.03646833013435702,-1.0416666666666667,1058.0,1.0,1005.0,-1.0909090909090908,1005.0,-0.03646833013435702
496,2001-11-28,1012.0,1040.0,1001.0,1002.0,893000.0,-0.028790786948176605,-5.5,0.5,64.45182724252491,63.47610696038098,-29.83547809310585,-72.40757867474031,-95.83473872562536,-90.55612124754975,14.609592599558269,41.0,22.40519988747917,60.950000000000045,-54.38105666548904,176.28105666548913,3.2844716672555023,118.61552833274459,-67.78655934359142,17.82178217821782,-34.884838361362284,57.66552833274453,11,-9.0,-33.5,-100.0,-149.5,33.0,2,-0.011857707509881465,-6.3,1042.0,-1.0416666666666667,1058.0,1.0,1005.0,-0.011857707509881465
497,2001-11-29,1009.0,1009.0,981.0,995.0,401000.0,-0.0029644268774703386,3.0,1.4,63.81578947368421,64.38984965043946,-11.944528869479996,-65.85313347935289,-88.78477452970594,-89.14756282714666,15.083976316288245,31.0,34.54686294537157,53.549999999999955,-63.65333208843049,170.7533320884304,-5.051666044215267,112.15166604421518,-46.692172222360455,24.561403508771928,-29.251081006897582,58.601666044215214,11,16.0,-30.5,-97.25,-146.5,64.0,3,0.03964321110009905,-5.5,1012.0,-6.3,1042.0,-1.0416666666666667,1058.0,0.03964321110009905
498,2001-11-30,999.0,999.0,975.0,989.0,528000.0,-0.009910802775024763,3.8,0.7142857142857143,76.6798418972332,66.37991755355085,6.586480849593613,-51.068099428037726,-74.25170298148964,-80.44606612752307,15.839876804802822,34.0,47.10607758926244,38.85000000000002,-77.36989140372702,155.06989140372696,-19.259945701863444,96.95994570186349,96.0,20.0,-38.68881470405307,58.10994570186349,11,31.5,-20.5,-93.0,-149.5,108.0,4,0.04604604604604612,3.0,1009.0,-5.5,1012.0,-6.3,1042.0,0.04604604604604612
499,2001-12-03,977.0,1040.0,975.0,1039.0,537000.0,-0.02202202202202197,1.03125,-6.2,70.32967032967034,67.24156422358075,32.997080930559605,-26.737272247318515,-47.88081123992765,-59.64617378578089,16.85617858431922,65.0,56.99944909839621,14.5,-101.05176556987408,130.0517655698742,-43.27588278493704,72.27588278493704,115.59999999999991,1.6666666666666667,-61.27841201993485,57.77588278493709,12,58.0,1.5,-71.0,-127.5,119.0,0,0.06960081883316271,3.8,999.0,3.0,1009.0,-5.5,1012.0,0.06960081883316271
500,2001-12-04,989.0,998.0,974.0,980.0,414000.0,0.0122824974411464,-1.2857142857142858,-0.14516129032258066,70.65217391304348,68.13904462509656,23.464638327816488,-38.257218633725756,-57.53701460769025,-72.83658720559129,17.320837829670683,24.0,60.846611717901396,24.950000000000045,-91.17783337430296,141.07783337430317,-33.11391668715146,83.01391668715155,101.24799999999982,22.727272727272727,-44.08769355234896,58.063916687151554,12,45.5,-10.5,-71.0,-139.5,74.0,1,0.0566228513650151,1.03125,977.0,3.8,999.0,3.0,1009.0,0.0566228513650151
501,2001-12-05,1034.0,1036.0,1003.0,1010.0,483000.0,0.0455005055611728,1.3571428571428572,2.6666666666666665,72.06896551724138,68.8441218558732,-18.985650535162904,-77.4626864216109,-99.97660716667065,-118.41016871222484,18.691733628586977,47.0,63.15249389773828,63.75,-53.46303142928059,180.9630314292806,5.143484285359591,122.3565157146403,51.598079999999754,90.9090909090909,23.465814877821586,58.6065157146403,12,0.5,-55.5,-114.25,-184.5,20.0,2,0.010638297872340496,-1.2857142857142858,989.0,1.03125,977.0,3.8,999.0,0.010638297872340496
502,2001-12-06,1051.0,1085.0,1051.0,1057.0,657000.0,0.01644100580270802,-10.333333333333334,-0.25,69.31818181818181,69.56851596763933,-32.155884048445614,-89.10768168093364,-113.29544431580166,-135.57137618648244,20.337625795623172,51.0,63.17945614397581,74.45000000000005,-46.02183553799705,194.92183553799703,14.214082231001612,134.68591776899848,-77.0,69.36936936936937,4.54443093034692,60.23591776899849,12,-16.5,-72.5,-131.25,-201.5,-31.0,3,-0.0057088487155090295,1.3571428571428572,1034.0,-1.2857142857142858,989.0,1.03125,977.0,-0.0057088487155090295
503,2001-12-07,1061.0,1067.0,1032.0,1032.0,341000.0,0.009514747859181716,-1.4137931034482758,-4.833333333333333,67.85714285714286,69.80561290284948,-37.299331869937646,-93.17354859769205,-119.42218298764942,-145.67607075869955,21.886663037136895,35.0,62.45454135227715,77.64999999999998,-45.88439751105989,201.18439751105984,15.882801244470102,139.41719875552985,-84.77999999999997,78.37837837837837,15.856069097500296,61.767198755529925,12,-26.5,-82.5,-141.25,-211.5,-41.0,4,0.011310084825636224,-10.333333333333334,1051.0,1.3571428571428572,1034.0,-1.2857142857142858,989.0,0.011310084825636224
504,2001-12-10,1070.0,1080.0,1031.0,1058.0,469000.0,0.008482563619227168,2.0625,0.41379310344827586,66.66666666666667,69.09336219059877,-49.63809928883359,-90.59405116477478,-124.91252727380231,-154.72949364994884,23.4216647582606,49.0,61.12167476994398,76.35000000000002,-39.39068110719518,192.09068110719522,18.479659446402366,134.22034055359768,-91.60439999999994,86.48648648648648,26.0924031847793,57.87034055359761,12,-40.5,-91.5,-150.5,-220.5,-40.0,0,0.03457943925233642,-1.4137931034482758,1061.0,-10.333333333333334,1051.0,1.3571428571428572,1034.0,0.03457943925233642
505,2001-12-11,1060.0,1072.0,1050.0,1050.0,326000.0,-0.009345794392523366,-3.4,0.8333333333333334,61.60337552742616,68.77686755558778,-41.14290138521051,-68.84455046592939,-112.22042104206639,-144.71387122332112,25.191893022200734,22.0,61.295781394433334,56.64999999999998,-45.80055289979305,159.10055289979312,5.424723550103408,107.87527644989655,-79.47231199999999,69.51219512195121,12.28988484183887,51.22527644989655,12,-30.5,-81.5,-140.5,-210.5,-30.0,1,0.03396226415094339,2.0625,1070.0,-1.4137931034482758,1061.0,-10.333333333333334,1051.0,0.03396226415094339
506,2001-12-12,1085.0,1085.0,1066.0,1075.0,651000.0,0.02358490566037741,2.8,1.0,65.26717557251908,68.93813267768054,-61.12704130608881,-81.48288376114238,-134.2145451485319,-169.93592798367354,27.114136065523866,25.0,56.53320593274816,71.14999999999998,-18.109585951371173,160.40958595137113,26.52020702431446,115.7797929756855,-102.38286575999996,100.0,44.529325741315915,44.62979297568557,12,-55.5,-106.5,-159.25,-235.5,-70.0,2,-0.02027649769585249,-3.4,1060.0,2.0625,1070.0,-1.4137931034482758,1061.0,-0.02027649769585249
507,2001-12-13,1011.0,1065.0,1011.0,1065.0,595000.0,-0.06820276497695854,1.0,-5.4,50.892857142857146,66.07291214941654,14.736157969210353,0.8293033134530106,-60.166521784564225,-96.3350711185301,29.056888586565776,74.0,48.84176785743409,-8.100000000000023,-81.61304932494886,65.4130493249487,-44.856524662474385,28.65652466247434,-26.335208444799946,0.0,-50.5777486464179,36.756524662474376,12,18.5,-32.5,-74.25,-161.5,9.0,3,0.042532146389713255,2.8,1085.0,-3.4,1060.0,2.0625,1070.0,0.042532146389713255
508,2001-12-14,1064.0,1075.0,1012.0,1031.0,3527000.0,0.05242334322453024,1.290909090909091,-0.6111111111111112,50.89285714285714,63.91326623977062,-31.373185489490425,-45.44334489293942,-111.59898186152532,-149.35023827527243,30.471224200929903,64.0,47.28787509474046,39.15000000000009,-29.07648042790038,107.37648042790067,5.036759786049743,73.26324021395033,-77.32850427590392,71.62162162162163,26.037512616414254,34.113240213950284,12,-34.5,-85.5,-127.25,-214.5,-50.0,4,-0.041353383458646586,1.0,1011.0,2.8,1085.0,-3.4,1060.0,-0.041353383458646586
509,2001-12-17,1037.0,1057.0,1021.0,1044.0,375000.0,-0.025375939849624052,1.1818181818181819,-0.21212121212121213,49.27953890489914,61.53852901664348,5.624316553496783,-13.961058424309158,-83.3128650199551,-121.74017280741646,31.461086415863992,43.0,45.59642603744635,8.849999999999909,-54.62904751714541,72.32904751714511,-22.88952375857275,40.58952375857257,-48.361934190385796,35.13513513513514,-9.369546254934392,31.739523758572616,12,7.0,-58.5,-100.25,-187.5,-52.0,0,-0.016393442622950838,1.290909090909091,1064.0,1.0,1011.0,2.8,1085.0,-0.016393442622950838
510,2001-12-18,1046.0,1076.0,1034.0,1034.0,460000.0,0.00867888138862094,-6.0,-1.7142857142857142,55.21472392638038,59.665835506547815,6.213472371186754,-19.470049500977893,-89.79956113149842,-130.37495509922178,32.24821811790085,42.0,41.8154986096049,15.0,-46.15381814477337,76.15381814477325,-15.57690907238657,45.576909072386684,-55.43469550657812,47.2972972972973,-0.5585251405390039,30.576909072386638,12,2.0,-66.5,-127.25,-196.5,-60.0,1,-0.015296367112810683,1.1818181818181819,1037.0,1.290909090909091,1064.0,1.0,1011.0,-0.015296367112810683
511,2001-12-19,1050.0,1053.0,1021.0,1030.0,393000.0,0.003824091778202643,1.4615384615384615,1.6666666666666667,56.269113149847094,58.21593898784396,5.27664684404067,-21.002726677751753,-92.0583818815544,-134.79709440869942,32.69465775275315,32.0,41.544116739534275,16.75,-43.683086093104976,77.18308609310509,-13.466543046552488,46.96654304655249,-57.54600159644656,60.0,8.81764726695345,30.216543046552534,12,-2.0,-68.0,-131.25,-200.5,-64.0,2,-0.01904761904761909,-6.0,1046.0,1.1818181818181819,1037.0,1.290909090909091,1064.0,-0.01904761904761909
512,2001-12-20,1038.0,1068.0,1035.0,1068.0,638000.0,-0.011428571428571455,1.2,-1.5,55.92705167173252,56.890373300576144,17.029504767485605,-6.749751342034642,-79.51683365313829,-124.44293348242513,33.24914237366565,33.0,40.29026241623535,3.099999999999909,-55.86975138956586,62.06975138956568,-26.384875694782977,32.584875694782795,-43.695081564517636,40.625,-13.902659932268449,29.48487569478286,12,10.0,-53.0,-119.25,-188.5,-71.0,3,-0.022157996146435432,1.4615384615384615,1050.0,-6.0,1046.0,1.1818181818181819,1037.0,-0.022157996146435432
513,2001-12-21,1017.0,1050.0,1011.0,1040.0,528000.0,-0.020231213872832332,-1.2285714285714286,0.7666666666666667,56.09756097560975,55.716028223792044,34.79031128443307,16.016529392537223,-58.40156923473819,-104.78051525079718,33.604355766500994,39.0,34.36264694976148,-18.5,-76.42372480026347,39.423724800263585,-47.46186240013185,10.461862400131736,-20.88117993322726,9.230769230769232,-49.83606810618611,28.96186240013177,12,31.0,-14.0,-98.25,-167.5,-61.0,4,0.002949852507374562,1.2,1038.0,1.4615384615384615,1050.0,-6.0,1046.0,0.002949852507374562
514,2001-12-24,1017.0,1017.0,1017.0,1017.0,0.0,0.0,1.0,-0.0,54.430379746835435,54.9190286926153,29.59373559040546,13.4784689442522,-57.187838996357186,-106.25941360324225,33.08773707829071,0.0,28.516709265383952,-16.450000000000045,-73.9211827101642,41.02118271016411,-45.185591355082124,12.285591355082033,-19.103556334562768,9.230769230769232,-52.18421669452417,28.73559135508208,12,31.0,8.0,-98.0,-167.5,-65.0,0,-0.002949852507374673,-1.2285714285714286,1017.0,1.2,1038.0,1.4615384615384615,1050.0,-0.002949852507374673
515,2001-12-25,1004.0,1008.0,987.0,1007.0,338000.0,-0.012782694198623434,7.4,-100.0,44.71830985915493,52.63582139113039,37.788639317356,24.754829606725707,-43.358048774319286,-94.46167596904434,31.781019622339645,30.0,21.969535706180977,-27.549999999999955,-86.32871078974972,31.228710789749925,-56.93935539487484,1.8393553948749286,81.0,20.98765432098765,-35.18063006077642,29.38935539487493,12,27.5,26.5,-80.5,-154.5,-78.0,1,-0.018924302788844605,1.0,1017.0,-1.2285714285714286,1017.0,1.2,1038.0,-0.018924302788844605
516,2001-12-26,1000.0,1011.0,995.0,1004.0,319000.0,-0.003984063745019917,-1.2857142857142858,1.3333333333333333,40.59040590405905,51.49110458681949,31.80840209429516,29.312596739335277,-39.20238884691025,-91.53973225747825,31.04356643039664,16.0,14.696018506738938,-30.950000000000045,-90.80412090636264,28.90412090636255,-60.87706045318146,-1.0229395468187477,83.03999999999996,16.049382716049383,-36.86076247079902,29.9270604531813,12,31.5,34.5,-66.5,-144.5,-74.0,2,-0.014000000000000012,7.4,1004.0,1.0,1017.0,-1.2285714285714286,1017.0,-0.014000000000000012
517,2001-12-27,1049.0,1049.0,1001.0,1018.0,341000.0,0.04899999999999993,2.096774193548387,-7.75,48.064516129032256,51.17684447417228,-12.55469648664075,-17.43073636343229,-85.47538415977078,-141.18412908947437,31.075996714895332,49.0,10.532204415860178,16.049999999999955,-43.387627635591116,75.48762763559102,-13.66881381779558,45.76881381779549,32.119199999999864,98.4126984126984,46.71137057426096,29.718813817795507,12,-17.5,-14.5,-108.0,-184.0,-167.0,3,-0.06005719733079118,-1.2857142857142858,1000.0,7.4,1004.0,1.0,1017.0,-0.06005719733079118
518,2001-12-28,1045.0,1045.0,1021.0,1029.0,159000.0,-0.0038131553860819567,2.0,0.5161290322580645,45.90163934426229,50.801522300768184,-12.888657448683716,-10.33786161766352,-79.12548994607619,-137.97009781130146,31.27492427759679,28.0,2.3877472362269145,9.75,-47.68234005514955,67.18234005514967,-18.96617002757489,38.466170027574776,34.23681599999986,93.54838709677419,44.33672590907625,28.71617002757483,12,-13.5,-10.5,-104.0,-180.0,-162.0,4,-0.07464114832535884,2.096774193548387,1049.0,-1.2857142857142858,1000.0,7.4,1004.0,-0.07464114832535884
519,2001-12-31,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,0.0,47.45762711864407,49.93962265546415,-13.001795838832777,-5.25151482938827,-76.30805302991337,-138.25309708371003,30.855547342941314,0.0,4.173939168435254,6.349999999999909,-44.20179730262976,56.90179730262969,-18.925898651315038,31.625898651314742,32.392079679999824,93.54838709677419,44.96702599368403,25.27589865131487,12,-17.5,-10.5,-103.5,-180.0,-195.0,0,-0.08516746411483256,2.0,1045.0,2.096774193548387,1049.0,-1.2857142857142858,1000.0,-0.08516746411483256
520,2002-01-01,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,0.0,42.5925925925926,48.420009260213654,-14.704945356603503,-0.8864751302749028,-73.46476458896745,-139.09781962591012,30.441986968882762,0.0,1.9852737117842025,3.5499999999999545,-41.30520564755079,48.405205647550815,-18.877602823775533,25.977602823775328,30.584238086399864,92.5925925925926,48.42860676675918,22.427602823775413,1,-17.5,-10.5,-82.75,-145.5,-170.0,1,-0.08899521531100474,1.0,1045.0,2.0,1045.0,2.096774193548387,1049.0,-0.08899521531100474
521,2002-01-02,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,0.0,58.67346938775511,48.725166784216164,-17.30900973490725,-0.021216723809402538,-70.5628536997001,-139.23259626568893,29.478501895218745,0.0,2.375192112535615,3.0,-41.74018563356867,47.74018563356867,-19.370092816784336,25.370092816784336,28.812553324671853,91.66666666666666,40.184717279569156,22.370092816784336,1,-26.5,-15.5,-63.25,-122.5,-156.0,2,-0.11387559808612435,1.0,1045.0,1.0,1045.0,2.0,1045.0,-0.11387559808612435
522,2002-01-03,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,0.0,43.35664335664337,47.30950927099768,-18.116814388063403,-0.5204530968544532,-67.92349090520929,-138.57038374841432,27.887301174072082,0.0,-0.4017584935177183,3.2999999999999545,-41.266213305832025,47.866213305831934,-18.98310665291615,25.583106652915944,27.07630225817843,100.0,48.95611711568103,22.28310665291601,1,-27.0,-15.5,-54.25,-117.5,-145.0,3,-0.11387559808612435,1.0,1045.0,1.0,1045.0,1.0,1045.0,-0.11387559808612435
523,2002-01-04,1073.0,1079.0,1065.0,1070.0,331000.0,0.026794258373205704,-1.1538461538461537,100.0,62.50000000000001,48.20613374357152,-41.72574705441866,-29.06555423163627,-93.42015445871743,-165.5789581976045,26.989051129213554,34.0,-3.4008622721430584,30.700000000000045,-15.261539986107891,76.6615399861081,7.719230006945963,53.680769993054014,-86.0,82.35294117647058,28.086491878582237,22.980769993054018,1,-40.0,-43.5,-71.25,-145.5,-173.0,4,-0.17800559179869524,1.0,1045.0,1.0,1045.0,1.0,1045.0,-0.17800559179869524
524,2002-01-07,1107.0,1111.0,1066.0,1070.0,472000.0,0.03168685927306614,1.0,12.333333333333334,68.04733727810651,50.798247901232806,-68.85781423431445,-63.402141411673256,-123.85760116616916,-198.06041618300276,26.083996597531545,45.0,-4.5896300054091625,62.84999999999991,9.76704605054556,115.93295394945426,36.308523025272734,89.39147697472708,-118.15999999999997,93.93939393939394,37.18896132071214,26.541476974727146,1,-54.0,-64.5,-102.5,-179.5,-206.0,0,-0.20234869015356816,-1.1538461538461537,1073.0,1.0,1045.0,1.0,1045.0,-0.20234869015356816
525,2002-01-08,1096.0,1103.0,1083.0,1099.0,565000.0,-0.009936766034327027,2.6363636363636362,-0.08108108108108109,63.06818181818182,53.29577855835756,-48.53967743121075,-52.245479478471225,-109.31717878214272,-185.67025783693327,25.1300317943441,24.0,-4.344912604925639,50.049999999999955,-7.545595591840538,107.64559559184056,21.252202204079595,78.8477977959202,-102.27359999999999,77.27272727272727,20.068608263981943,28.7977977959203,1,-40.0,-53.5,-89.25,-168.5,-184.0,1,-0.22445255474452552,1.0,1107.0,-1.1538461538461537,1073.0,1.0,1045.0,-0.22445255474452552
526,2002-01-09,1063.0,1080.0,1061.0,1080.0,478000.0,-0.030109489051094895,1.2352941176470589,5.666666666666667,56.34517766497462,54.21585206235115,-6.32887938587055,-22.111858351827323,-72.79708215135906,-151.5377154625046,23.69490794348011,35.0,-3.8911453692526266,18.15000000000009,-37.09786254498317,73.39786254498335,-9.473931272491427,45.77393127249172,-64.58265600000004,27.27272727272727,-30.705472890149853,27.62393127249163,1,3.0,-14.0,-56.5,-111.5,-122.0,2,-0.17685794920037634,2.6363636363636362,1096.0,1.0,1107.0,-1.1538461538461537,1073.0,-0.17685794920037634
527,2002-01-10,1054.0,1070.0,1036.0,1061.0,689000.0,-0.008466603951081897,1.72,0.4117647058823529,60.00000000000001,55.78233657965534,3.860981115294635,-10.250795939539785,-60.82479627743578,-140.6476524190291,23.424619417855553,34.0,1.2877134104519428,7.0,-46.002482563505055,60.00248256350494,-19.501241281752527,33.50124128175253,-51.079349760000014,24.0,-38.48609765320213,26.50124128175248,1,19.5,-5.0,-47.5,-92.0,-82.0,3,-0.15654648956356731,1.2352941176470589,1063.0,2.6363636363636362,1096.0,1.0,1107.0,-0.15654648956356731
528,2002-01-11,1020.0,1069.0,1017.0,1067.0,1262000.0,-0.032258064516129004,1.0392156862745099,6.714285714285714,50.68493150684931,56.14092595612259,37.930603887139114,21.379982062324643,-23.670504540532193,-105.14368235696679,22.797309455849472,52.0,7.781758477042558,-24.799999999999955,-78.47975213684936,28.879752136849334,-51.639876068424655,2.0398760684247463,-12.756175769599963,3.1914893617021276,-63.3033746446326,26.83987606842466,1,44.0,29.0,-13.5,-58.0,-21.0,4,-0.11764705882352944,1.72,1054.0,1.2352941176470589,1063.0,2.6363636363636362,1096.0,-0.11764705882352944
529,2002-01-14,1020.0,1020.0,1020.0,1020.0,0.0,0.0,1.0,-0.0,53.88349514563108,57.39547068423798,38.00840866229396,21.12412844060418,-21.257126168537752,-103.68831228868032,22.136098884006376,0.0,8.459777907391981,-23.950000000000045,-78.67793955943284,30.777939559432866,-51.313969779716444,3.4139697797163535,-8.60592873881592,3.488372093023256,-65.92232556856773,27.36396977971645,1,44.0,29.0,-13.5,-58.0,-44.0,0,-0.11764705882352944,1.0392156862745099,1020.0,1.72,1054.0,1.2352941176470589,1063.0,-0.11764705882352944
530,2002-01-15,1030.0,1053.0,1030.0,1038.0,589000.0,0.009803921568627416,-4.75,-100.0,57.075471698113205,57.217915385388885,28.67207208294144,10.397050711147358,-29.580450079623915,-111.53729870368329,21.402429927104862,33.0,10.52268952574218,-13.150000000000091,-68.21847412181637,41.91847412181619,-40.68423706090812,14.384237060908049,-14.621691589263264,20.634920634920633,-53.231918219236206,27.53423706090812,1,34.0,19.0,-26.0,-68.0,-63.0,1,-0.12524271844660195,1.0,1020.0,1.0392156862745099,1020.0,1.72,1054.0,-0.12524271844660195
531,2002-01-16,1030.0,1035.0,1010.0,1021.0,650000.0,0.0,1.631578947368421,-1.125,44.17177914110429,57.30848602810676,29.413728610741373,9.298620934445353,-26.321784349135896,-109.42831619882156,20.784603882833228,25.0,12.049485258525465,-12.150000000000091,-67.42072128694213,43.120721286941944,-39.785360643470995,15.485360643470926,81.0,33.33333333333333,-35.882481709748234,27.635360643470996,1,30.5,19.0,-26.0,-68.0,-25.0,2,-0.11456310679611648,-4.75,1030.0,1.0,1020.0,1.0392156862745099,1020.0,-0.11456310679611648
532,2002-01-17,1015.0,1020.0,1012.0,1020.0,392000.0,-0.014563106796116498,2.2,-0.5555555555555556,41.37931034482757,54.961742733087604,44.37747127185571,23.70240438912424,-8.653802117458099,-92.40111430399315,19.892947091172154,18.0,14.841144511317907,-26.0,-82.57598523457659,30.575985234576592,-54.28799261728818,2.287992617288296,93.98000000000002,8.47457627118644,-55.281319287220725,28.287992617288285,1,45.5,34.0,-11.0,-40.5,-8.0,3,-0.07290640394088665,1.631578947368421,1030.0,-4.75,1030.0,1.0,1020.0,-0.07290640394088665
533,2002-01-18,1020.0,1034.0,1003.0,1009.0,372000.0,0.0049261083743843415,-1.6956521739130435,-2.2,43.01675977653631,52.18056745513535,34.7199743477197,19.962150459230088,-10.872711434887606,-94.9410455297259,19.721561664981717,31.0,13.178731198230253,-21.15000000000009,-77.47340824017442,35.17340824017424,-49.31170412008737,7.011704120087074,87.00040000000013,34.0,-24.913835298995707,28.16170412008719,1,33.0,29.0,-16.0,-41.5,-39.0,4,-0.04705882352941182,2.2,1015.0,1.631578947368421,1030.0,-4.75,1030.0,-0.04705882352941182
534,2002-01-21,1014.0,1028.0,1000.0,1003.0,558000.0,-0.00588235294117645,-2.2941176470588234,1.0,41.62162162162162,49.79761632218422,29.212623982077275,27.11613243293914,-0.13748802420900574,-86.26735127656423,19.507951523935745,28.0,14.623356988485511,-27.0,-83.60946545364322,29.609465453643338,-55.30473272682161,1.3047327268216122,88.84038400000009,26.41509433962264,-27.072097034869103,28.304732726821662,1,26.0,35.0,-10.0,-35.5,-33.0,0,-0.014792899408283988,-1.6956521739130435,1020.0,2.2,1015.0,1.631578947368421,1030.0,-0.014792899408283988
535,2002-01-22,985.0,1021.0,985.0,1014.0,527000.0,-0.02859960552268248,-1.4827586206896552,-2.6363636363636362,35.981308411214954,47.534964182877594,45.607563092547935,57.571433608459984,33.293907059521416,-54.894818223756374,19.906072313391515,36.0,9.628254407438362,-55.049999999999955,-114.82316771718911,4.723167717189199,-84.93658385859453,-25.163416141405378,111.66996096000003,0.0,-46.64774328756644,29.886583858594598,1,42.5,63.0,26.25,-6.5,61.0,1,-0.009137055837563413,-2.2941176470588234,1014.0,-1.6956521739130435,1020.0,2.2,1015.0,-0.009137055837563413
536,2002-01-23,986.0,1015.0,986.0,1015.0,465000.0,0.0010152284263960087,1.0,1.0,36.27906976744186,44.89930526814891,36.36012779695511,58.46641465436505,36.53814670775773,-53.22094226730894,20.265207066382768,30.0,-0.17914582983007676,-53.34999999999991,-115.38318297067735,8.683182970677535,-84.36659148533863,-22.333408514661187,101.73636408319999,2.0408163265306123,-36.29434106651912,31.016591485338694,1,41.0,62.0,27.75,-7.5,75.0,2,-0.01926977687626774,-1.4827586206896552,985.0,-2.2941176470588234,1014.0,-1.6956521739130435,1020.0,-0.01926977687626774
537,2002-01-24,986.0,1027.0,976.0,996.0,547000.0,0.0,-2.4,0.3448275862068966,26.7379679144385,42.23853153565882,28.720176795287898,56.396069505444075,39.87051782930075,-50.887165014658876,20.032110161109166,51.0,-9.181440046577336,-50.200000000000045,-116.42640592773478,16.026405927734572,-83.3132029638673,-17.08679703613268,93.51745495654404,17.24137931034483,-14.88446867761741,33.11320296386733,1,28.5,57.5,29.0,-7.5,101.0,3,0.01926977687626774,1.0,986.0,-1.4827586206896552,985.0,-2.2941176470588234,1014.0,0.01926977687626774
538,2002-01-25,967.0,982.0,962.0,981.0,392000.0,-0.01926977687626774,1.5,1.4,9.302325581395351,37.285068250743734,44.043106855053225,72.99539945400898,60.66458295728148,-29.320835893057165,19.62691421692312,24.0,-15.667317727509726,-65.29999999999995,-138.19531065705974,7.59531065705994,-101.74765532852985,-28.852344671470064,102.16570946088973,7.575757575757576,-16.03994839457895,36.447655328529926,1,40.5,69.5,49.5,11.5,242.0,4,0.04136504653567741,-2.4,986.0,1.0,986.0,-1.4827586206896552,985.0,0.04136504653567741
539,2002-01-28,956.0,993.0,951.0,971.0,541000.0,-0.011375387797311287,-2.36,1.0714285714285714,9.302325581395351,31.976940904441754,50.299524468893765,81.1462832544189,72.65858259653191,-15.137764257102162,19.1998209804201,42.0,-23.18442483477577,-71.84999999999991,-151.98744771525685,8.28744771525703,-111.91872385762827,-31.78127614237144,100.30582432558299,6.578947368421052,-9.826109740580762,40.06872385762847,1,37.0,75.0,69.5,22.5,304.0,0,0.026150627615062705,1.5,967.0,-2.4,986.0,1.0,986.0,0.026150627615062705
540,2002-01-29,952.0,977.0,952.0,955.0,431000.0,-0.004184100418409997,-15.666666666666666,0.2,11.188811188811187,28.312166687520296,47.01588886971217,82.02730238219715,77.04631342581251,-8.584323202981068,18.7496470947139,25.0,-26.686976574712162,-71.20000000000005,-157.6884537471833,15.288453747183098,-114.44422687359156,-27.955773126408417,89.56300892000127,1.3157894736842104,-13.14804527756943,43.24422687359159,1,40.5,79.0,84.5,26.5,349.0,1,0.03046218487394947,-2.36,956.0,1.5,967.0,-2.4,986.0,0.03046218487394947
541,2002-01-30,926.0,943.0,912.0,942.0,582000.0,-0.027310924369747913,2.4444444444444446,5.333333333333333,10.0,24.825576649206123,63.37682793585077,103.98645110405846,102.624109415681,20.498505255048713,18.272508365646882,40.0,-32.06064151619785,-91.25,-187.2716532597542,4.771653259754316,-139.2608266298771,-43.2391733701229,102.88418767120106,12.173913043478262,-1.0388960227918744,48.01082662987714,1,47.0,85.5,105.0,52.5,300.0,2,0.12958963282937375,-15.666666666666666,952.0,-2.36,956.0,1.5,967.0,0.12958963282937375
542,2002-01-31,926.0,926.0,926.0,926.0,0.0,0.0,1.0,-0.0,12.698412698412696,21.456871418303496,55.232852219782785,99.72722720172032,102.19320047346855,23.596664047740887,17.769584466772407,0.0,-39.66573773894743,-85.29999999999995,-188.5566551952213,17.9566551952214,-136.92832759761063,-33.67167240238928,84.18271764380893,17.28395061728395,2.687701816694144,51.62832759761068,1,44.0,85.5,107.0,52.5,386.0,3,0.14578833693304527,2.4444444444444446,926.0,-15.666666666666666,952.0,-2.36,956.0,0.14578833693304527
543,2002-02-01,882.0,921.0,874.0,906.0,790000.0,-0.04751619870410362,-1.35,-100.0,9.411764705882362,17.877998427665805,86.71830472421072,135.6385666821418,145.24212327809005,69.99140364523305,16.98187073964676,52.0,-46.0602450538579,-119.75,-233.7506925186699,-5.749307481330106,-176.75034625933495,-62.74965374066505,112.47348282079952,6.722689075630252,-8.89534073055248,57.00034625933493,2,68.5,110.5,151.0,96.5,348.0,4,0.23242630385487528,1.0,926.0,2.4444444444444446,926.0,-15.666666666666666,952.0,0.23242630385487528
544,2002-02-04,883.0,898.0,879.0,895.0,477000.0,0.0011337868480725266,1.1111111111111112,0.5,4.347826086956516,14.363167058303757,72.84187424422521,123.31924978249344,141.574447200353,71.36836861714437,15.58658593107528,19.0,-51.38487682450466,-107.54999999999995,-222.02541680479226,6.925416804792349,-164.78770840239622,-50.3122915976038,89.78825591305565,8.737864077669903,-5.987565023295149,57.237708402396166,2,67.5,109.5,150.0,95.5,287.0,0,0.3691959229898074,-1.35,882.0,1.0,926.0,2.4444444444444446,926.0,0.3691959229898074
545,2002-02-05,850.0,883.0,844.0,873.0,580000.0,-0.03737259343148358,-1.2285714285714286,1.9166666666666667,3.6082474226804067,10.733075686663597,94.62958459871743,144.34525468976244,171.98411327520284,105.65147699089403,14.363693599610889,39.0,-59.02469777035287,-128.25,-247.77163424514742,-8.728365754852575,-188.01081712257383,-68.48918287742629,105.00636984870562,6.0606060606060606,-6.050345405249306,59.76081712257371,2,85.5,127.5,181.0,128.5,311.0,1,0.48235294117647065,1.1111111111111112,883.0,-1.35,882.0,1.0,926.0,0.48235294117647065
546,2002-02-06,875.0,882.0,853.0,853.0,766000.0,0.02941176470588225,-1.6363636363636365,-0.9565217391304348,15.686274509803908,9.505109752815308,58.36623428871826,110.18800697626216,145.5980120930792,81.99718262233853,13.84302511744559,32.0,-66.17540931642804,-93.85000000000002,-214.86896328131115,27.168963281311107,-154.35948164065553,-33.340518359344514,57.805095878964494,37.80487804878049,24.191561149216046,60.50948164065556,2,43.5,102.5,156.0,103.5,301.0,2,0.4868571428571429,-1.2285714285714286,850.0,1.1111111111111112,883.0,-1.35,882.0,0.4868571428571429
547,2002-02-07,889.0,900.0,876.0,877.0,1196000.0,0.016000000000000014,-2.4285714285714284,0.5454545454545454,19.24882629107981,10.610276498335804,32.586626680456334,87.68865703520373,130.44272749371464,69.72536811716441,13.859441883866811,25.0,-69.75997477862256,-71.60000000000002,-190.65841113989768,47.45841113989775,-131.1292055699489,-12.070794430051137,26.04407670317164,58.44155844155844,45.44868475713464,59.529205569948864,2,29.5,88.5,135.0,89.5,312.0,3,0.3790776152980877,-1.6363636363636365,875.0,-1.2285714285714286,850.0,1.1111111111111112,883.0,0.3790776152980877
548,2002-02-08,900.0,915.0,889.0,889.0,1548000.0,0.012373453318335281,-3.727272727272727,0.9166666666666666,23.853211009174316,12.2270415458668,12.385698164340056,70.87121145554852,118.7138236006208,60.79053733539445,14.251502579566944,26.0,-73.80981389658302,-54.60000000000002,-173.14805820958077,63.94805820958061,-113.87402910479034,4.674029104790293,-56.0,78.87323943661971,64.78660122363333,59.27402910479032,2,10.5,77.5,123.75,78.5,285.0,4,0.45777777777777784,-2.4285714285714284,889.0,-1.6363636363636365,875.0,-1.2285714285714286,850.0,0.45777777777777784
549,2002-02-11,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,27.513227513227505,14.040865581913058,4.030581464459942,64.73938388805857,118.67912555243288,62.87667255941244,14.66475072243412,0.0,-76.74008522225131,-48.60000000000002,-165.34425490203148,68.14425490203132,-106.9721274510157,9.772127451015649,-54.58000000000004,78.87323943661971,60.402075565125266,58.37212745101569,2,-6.5,77.5,131.25,78.5,276.0,0,0.3666666666666667,-3.727272727272727,900.0,-2.4285714285714284,889.0,-1.6363636363636365,875.0,0.3666666666666667
550,2002-02-12,901.0,920.0,901.0,914.0,728000.0,0.0011111111111110628,-1.9230769230769231,-100.0,27.513227513227505,15.986779750049449,-5.547986943865908,56.475008804480694,117.26847713983727,62.87210118089797,14.134534442671335,20.0,-75.42360953394393,-41.14999999999998,-153.11479709923333,70.81479709923349,-97.13239854961671,14.832398549616755,-54.1884,71.64179104477611,48.981728552614555,55.982398549616725,2,-16.0,72.5,146.75,85.5,218.0,1,0.2985571587125415,1.0,900.0,-3.727272727272727,900.0,-2.4285714285714284,889.0,0.2985571587125415
551,2002-02-13,912.0,923.0,897.0,920.0,739000.0,0.01220865704772467,2.7142857142857144,0.6153846153846154,31.5,18.07584500578137,-20.945359062529633,38.136768820256066,104.52647655815304,52.765961417780545,14.198754472236864,26.0,-73.31538193944311,-24.25,-128.9216671059346,80.42166710593472,-76.5858335529673,28.0858335529673,-62.26086399999997,76.59574468085107,51.050542095096745,52.335833552967344,2,-28.5,50.0,137.25,74.5,207.0,2,0.2730263157894737,-1.9230769230769231,901.0,1.0,900.0,-3.727272727272727,900.0,0.2730263157894737
552,2002-02-14,941.0,980.0,932.0,932.0,904000.0,0.0317982456140351,-9.666666666666666,-1.125,43.80952380952381,21.89781823951931,-53.1870324652491,3.4874236898140225,73.5374975731396,25.268642901096086,14.203004764764035,68.0,-72.23627835856462,8.450000000000045,-89.51771756149697,106.41771756149706,-40.53385878074846,57.43385878074855,-86.86521215999994,57.14285714285714,28.113269960231705,48.98385878074852,2,-29.0,16.0,116.5,45.5,179.0,3,0.24973432518597227,2.7142857142857144,912.0,-1.9230769230769231,901.0,1.0,900.0,0.24973432518597227
553,2002-02-15,972.0,992.0,951.0,961.0,1481000.0,0.032943676939426236,-1.6451612903225807,1.2222222222222223,53.47826086956522,27.356755437586944,-78.31346202698455,-32.98410848030403,40.54535364757362,-4.033156608688614,13.986579973435337,51.0,-67.43563200105609,41.85000000000002,-49.205275288658754,132.9052752886588,-3.6776376443293657,87.37763764432941,-107.79599518719999,78.94736842105263,45.133185718253046,45.5276376443294,2,-54.0,-15.5,89.25,14.5,156.0,4,0.23559670781893005,-9.666666666666666,941.0,2.7142857142857144,912.0,-1.9230769230769231,901.0,0.23559670781893005
554,2002-02-18,999.0,1015.0,947.0,952.0,890000.0,0.02777777777777768,-1.3859649122807018,4.2727272727272725,59.28853754940711,33.54345434055657,-97.36769486735818,-64.47094872565776,11.535737098859727,-29.43215349714353,14.031693009982899,68.0,-63.91201496877943,69.60000000000002,-18.754310650499747,157.9543106504998,25.422844674750195,113.77715532524985,-122.01639566847996,86.4406779661017,46.51153492220239,44.17715532524986,2,-65.0,-50.5,57.5,-12.5,118.0,0,0.1861861861861862,-1.6451612903225807,972.0,-9.666666666666666,941.0,2.7142857142857144,912.0,0.1861861861861862
555,2002-02-19,976.0,1009.0,976.0,996.0,1140000.0,-0.02302302302302306,-2.3,-0.425531914893617,60.0,38.46720161724503,-61.03330418143901,-44.45922501864334,32.53980381178394,-5.331852133103666,14.54729797711144,33.0,-54.488921120430064,47.049999999999955,-40.196716119765256,134.29671611976516,3.4266419401172925,90.67335805988262,-82.45442818826234,66.94915254237289,22.53802043687422,43.62335805988261,2,-30.5,-27.5,80.5,10.5,144.0,1,0.20491803278688514,-1.3859649122807018,999.0,-1.6451612903225807,972.0,-9.666666666666666,941.0,0.20491803278688514
556,2002-02-20,967.0,978.0,937.0,971.0,671000.0,-0.009221311475409832,3.5555555555555554,0.2,57.91505791505792,42.76344957546482,-42.030676381044145,-38.952769950594416,38.5921898902609,4.711317998035156,14.691944195550166,41.0,-44.094871244935234,39.0,-46.016407085237915,124.01640708523792,-3.5082035426189577,81.50820354261896,-58.87989680567091,42.168674698795186,-5.439481978489269,42.50820354261895,2,-15.0,-27.5,89.5,19.5,128.0,2,0.15718717683557393,-2.3,976.0,-1.3859649122807018,999.0,-1.6451612903225807,972.0,0.15718717683557393
557,2002-02-21,1005.0,1013.0,981.0,987.0,808000.0,0.03929679420889354,-1.1333333333333333,-4.5,74.30830039525692,48.369570618362886,-69.11369979710685,-79.53410890900443,0.41097203636036284,-33.08375221981942,14.804905163561255,46.0,-27.23488713812685,76.04999999999995,-12.063503356085562,164.16350335608547,31.99324832195714,120.10675167804277,-84.05430918899037,87.17948717948718,32.97858208486122,44.05675167804278,2,-49.0,-66.0,49.75,-18.5,54.0,3,0.11343283582089558,3.5555555555555554,967.0,-2.3,976.0,-1.3859649122807018,999.0,0.11343283582089558
558,2002-02-22,1007.0,1022.0,998.0,1014.0,830000.0,0.0019900497512437276,1.0869565217391304,-0.3888888888888889,74.40944881889763,53.580261874548455,-60.725523638404525,-82.61971483521768,-3.4593517806317777,-34.418031883391905,15.446137171490893,24.0,-13.445587368835959,76.04999999999995,-17.35680691976404,169.45680691976395,29.346596540117957,122.75340345988195,-74.76779208631149,82.35294117647058,21.47589391174361,46.703403459882026,2,-47.5,-68.0,47.75,-20.5,60.0,4,0.11221449851042697,-1.1333333333333333,1005.0,3.5555555555555554,967.0,-2.3,976.0,0.11221449851042697
559,2002-02-25,981.0,1013.0,976.0,1005.0,531000.0,-0.02581926514399202,-1.1764705882352942,3.4285714285714284,76.51821862348179,59.02526088679893,-24.615997953613828,-57.60414043457831,21.20006397497309,-7.896741754237382,15.910035027697383,37.0,-0.8577445458357715,48.799999999999955,-46.6647358424691,144.26473584246912,1.0676320787654277,96.53236792123448,-36.200301194227904,51.76470588235295,-15.38339839214796,47.73236792123457,2,-21.5,-45.0,70.0,5.5,100.0,0,0.14984709480122316,1.0869565217391304,1007.0,-1.1333333333333333,1005.0,3.5555555555555554,967.0,0.14984709480122316
560,2002-02-26,981.0,1026.0,981.0,1019.0,823000.0,0.0,-1.368421052631579,1.5833333333333333,73.87387387387388,63.73346909500714,-13.493600803743902,-58.3097057532832,19.541698497634343,-6.82727632817182,16.498578579196305,45.0,10.766553690167939,47.35000000000002,-50.23834054601525,144.9383405460153,-1.4441702730076713,96.14417027300772,-25.392259027035948,49.43820224719101,-20.536717658926683,48.79417027300766,2,-2.0,-45.5,63.5,5.5,121.0,1,0.13863404689092773,-1.1764705882352942,981.0,1.0869565217391304,1007.0,-1.1333333333333333,1005.0,0.13863404689092773
561,2002-02-27,1046.0,1060.0,1011.0,1018.0,985000.0,0.06625891946992857,-1.3333333333333333,-0.7368421052631579,78.75457875457876,67.61625297779102,-64.2425581106321,-120.01171957728582,-46.524504888781394,-70.80009466434808,17.36547796227316,79.0,23.151211767893187,106.35000000000002,-3.2718860207014586,215.9718860207014,51.53905698964934,161.1609430103507,-79.1294975827102,83.33333333333334,11.407963840085657,54.8109430103507,2,-47.5,-94.0,-8.25,-59.5,34.0,2,0.07074569789674956,-1.368421052631579,981.0,-1.1764705882352942,981.0,1.0869565217391304,1007.0,0.07074569789674956
562,2002-02-28,1061.0,1093.0,1037.0,1060.0,856000.0,0.014340344168260133,-1.3829787234042554,0.03571428571428571,79.06137184115524,70.45882086352324,-67.53220028622127,-131.10090028184732,-62.051534715614935,-85.21814363772171,18.481050023467322,56.0,36.99791546054428,114.60000000000002,-7.408455272139236,236.60845527213928,53.59577236393034,175.6042276360697,-80.0,72.64957264957265,1.5368411402814814,61.00422763606965,2,-46.0,-92.5,-23.5,-73.5,-31.0,3,0.03204524033930256,-1.3333333333333333,1046.0,-1.368421052631579,981.0,-1.1764705882352942,981.0,0.03204524033930256
563,2002-03-01,1087.0,1090.0,1036.0,1042.0,523000.0,0.024505183788878337,1.1176470588235294,45.0,80.85808580858085,72.85543733676478,-84.3771007970355,-148.5727601520399,-87.6103121411112,-110.57489869005599,18.360409641271186,54.0,51.24750200973779,130.35000000000002,-2.8127812708507918,263.51278127085084,63.76860936457456,196.9313906354255,-83.60000000000002,94.87179487179486,23.718701989252935,66.58139063542542,3,-72.0,-118.5,-58.0,-97.0,-67.0,4,-0.02575896964121438,-1.3829787234042554,1061.0,-1.3333333333333333,1046.0,-1.368421052631579,981.0,-0.02575896964121438
564,2002-03-04,1209.0,1225.0,1148.0,1160.0,1470000.0,0.11223551057957692,-1.1095890410958904,1.0888888888888888,86.32075471698113,75.77996563865156,-193.8403239403317,-258.1319694644651,-207.7423418538931,-230.67281628773935,18.8323103987676,138.0,64.67009947533597,236.04999999999995,66.11443945765427,405.98556054234575,151.0822197288271,321.0177802711728,-187.68000000000006,93.44262295081968,21.428036006338814,84.96778027117288,3,-128.0,-174.5,-187.0,-216.0,-217.0,0,-0.11745244003308519,1.1176470588235294,1087.0,-1.3829787234042554,1061.0,-1.3333333333333333,1046.0,-0.11745244003308519
565,2002-03-05,1260.0,1329.0,1190.0,1200.0,2021000.0,0.042183622828784184,-2.475,1.2244897959183674,87.5,79.06718142586735,-223.85960641562292,-291.8017092325173,-255.82414063576675,-279.5825982469712,18.902582751302603,139.0,75.78555880702766,266.54999999999995,63.39232206174802,469.707677938252,164.97116103087387,368.12883896912604,-224.0,78.30188679245283,6.583125666086687,101.57883896912602,3,-107.5,-173.5,-248.0,-249.0,-249.0,1,-0.14206349206349211,-1.1095890410958904,1209.0,1.1176470588235294,1087.0,-1.3829787234042554,1061.0,-0.14206349206349211
566,2002-03-06,1301.0,1315.0,1261.0,1261.0,1393000.0,0.032539682539682646,-1.7,0.6666666666666666,87.81512605042016,80.56793983199661,-237.47200738333436,-315.4223516963216,-293.2403971636039,-318.5520898744188,18.976652709088448,55.0,85.24029844246797,286.25,48.927323815066984,523.572676184933,167.5886619075336,404.9113380924665,-206.4000000000001,90.44368600682594,16.18382729232482,118.6613380924665,3,-148.5,-214.5,-289.25,-270.0,-302.0,2,-0.15295926210607225,-2.475,1260.0,-1.1095890410958904,1209.0,1.1176470588235294,1087.0,-0.15295926210607225
567,2002-03-07,1226.0,1285.0,1216.0,1281.0,1702000.0,-0.05764796310530362,1.1904761904761905,-1.375,74.42307692307692,80.5694540657943,-142.84844846861756,-225.43903084711712,-217.03392935094018,-240.94712550023075,19.328451620407193,85.0,95.73442856722568,194.4000000000001,-52.97135944503361,441.7713594450337,70.71432027748324,318.08567972251694,-84.51999999999998,64.84641638225256,-8.456137963014044,123.68567972251681,3,-73.5,-139.5,-233.75,-214.5,-246.0,3,-0.11908646003262646,-1.7,1301.0,-2.475,1260.0,-1.1095890410958904,1209.0,-0.11908646003262646
568,2002-03-08,1312.0,1328.0,1255.0,1255.0,3011000.0,0.07014681892332786,-1.5614035087719298,-1.0363636363636364,77.0293609671848,80.62624765953909,-202.3093784758355,-294.0674171473812,-300.674307587372,-324.0072349933231,20.331233519385577,102.0,111.17552805756736,259.79999999999995,-9.109376243334282,528.7093762433341,125.34531187833295,394.25468812166696,-133.01600000000008,90.60773480662984,18.18355486077523,134.45468812166706,3,-157.0,-225.5,-321.25,-300.5,-307.0,4,-0.21493902439024393,1.1904761904761905,1226.0,-1.7,1301.0,-2.475,1260.0,-0.21493902439024393
569,2002-03-11,1230.0,1289.0,1220.0,1272.0,2381000.0,-0.0625,-1.2258064516129032,-0.7368421052631579,69.90595611285266,80.1853679083145,-90.8255704692649,-196.1328651622905,-217.21888269888677,-239.3067512036513,21.123071550227156,92.0,118.30455999447145,161.29999999999995,-108.78232663003882,431.38232663003873,26.25883668498045,296.34116331501934,-21.01279999999997,28.776978417266186,-42.50812610391983,135.04116331501942,3,-60.0,-143.5,-258.5,-237.5,-182.0,0,-0.1707317073170732,-1.5614035087719298,1312.0,1.1904761904761905,1226.0,-1.7,1301.0,-0.1707317073170732
570,2002-03-12,1170.0,1200.0,1167.0,1200.0,1349000.0,-0.04878048780487809,1.2,0.7142857142857143,64.73149492017416,78.62724748226954,-1.3371434074342687,-121.15862854736201,-156.43065534419293,-176.9437157908576,22.262700728222974,63.0,124.97260153561331,87.84999999999991,-173.72681773992872,349.42681773992854,-42.938408869964405,218.63840886996422,159.0,1.8633540372670807,-70.08489985871219,130.7884088699643,3,12.5,-83.5,-198.5,-177.5,-72.0,1,-0.15213675213675215,-1.2258064516129032,1230.0,-1.5614035087719298,1312.0,1.1904761904761905,1226.0,-0.15213675213675215
571,2002-03-13,1161.0,1235.0,1158.0,1171.0,1362000.0,-0.007692307692307665,-8.625,0.3333333333333333,61.81818181818183,76.71133747971693,28.710304927426478,-97.54909371199528,-146.73075723528098,-165.609024936781,23.48067099260521,77.0,134.26919715836743,66.40000000000009,-184.56562985481014,317.3656298548103,-59.082814927405025,191.8828149274052,164.76,1.7647058823529411,-65.43727733201165,125.48281492740513,3,21.5,-70.0,-204.5,-183.5,-95.0,2,-0.12919896640826878,1.2,1170.0,-1.2258064516129032,1230.0,-1.5614035087719298,1312.0,-0.12919896640826878
572,2002-03-14,1176.0,1198.0,1141.0,1141.0,1012000.0,0.012919896640826822,-2.257142857142857,-3.5,62.55572065378901,74.67774135140674,35.46844375886417,-99.12286962080998,-160.8421274329944,-178.32307905902314,24.8357532912049,57.0,147.12552766890485,69.65000000000009,-172.89985380112694,312.1998538011271,-51.62492690056342,190.9249269005636,143.04960000000005,18.71657754010695,-44.64519769568312,121.27492690056351,3,59.0,-73.5,-228.0,-198.5,-111.0,3,-0.15051020408163263,-8.625,1161.0,1.2,1170.0,-1.2258064516129032,1230.0,-0.15051020408163263
573,2002-03-15,1201.0,1215.0,1166.0,1166.0,628000.0,0.021258503401360596,-1.8,1.0,66.36904761904762,72.46088500719189,31.67041150596333,-111.82019655614249,-185.54733561574153,-201.12402640638697,26.042487714723283,49.0,154.09065130215527,83.20000000000005,-154.21201140189942,320.6120114018994,-35.50600570094957,201.90600570094978,107.366624,40.54054054054054,-23.284866064746346,118.70600570094969,3,34.0,-92.0,-253.0,-223.5,-97.0,4,-0.18401332223147382,-2.257142857142857,1176.0,-8.625,1161.0,1.2,1170.0,-0.18401332223147382
574,2002-03-18,1185.0,1214.0,1167.0,1210.0,700000.0,-0.013322231473771873,1.8484848484848484,-0.7142857142857143,64.82558139534883,69.94150516223067,49.06801998102674,-85.55765540069888,-170.52847654508946,-182.69231193062217,26.802172109922118,47.0,160.5306561290754,57.90000000000009,-174.43541996093063,290.2354199609308,-58.26770998046527,174.06770998046545,113.32462656000007,46.808510638297875,-18.05865258425105,116.16770998046533,3,49.5,-72.0,-241.0,-207.5,-91.0,0,-0.15189873417721522,-1.8,1201.0,-2.257142857142857,1176.0,-8.625,1161.0,-0.15189873417721522
575,2002-03-19,1176.0,1226.0,1170.0,1200.0,1553000.0,-0.0075949367088608,-2.111111111111111,0.96,60.28481012658227,66.88258117069311,50.176110992073745,-64.09193306424413,-162.27981012921714,-171.27227762144014,27.648966768835457,56.0,164.276266639597,38.90000000000009,-183.03588452998383,260.835884529984,-72.06794226499187,149.86794226499205,112.88514896640004,37.234042553191486,-24.25227003430667,110.96794226499196,3,58.5,-63.0,-240.5,-198.5,-74.0,1,-0.108843537414966,1.8484848484848484,1185.0,-1.8,1201.0,-2.257142857142857,1176.0,-0.108843537414966
576,2002-03-20,1119.0,1199.0,1115.0,1196.0,1207000.0,-0.04846938775510201,1.0240963855421688,3.2083333333333335,54.302670623145396,64.64698047070073,87.88666240215548,5.143084865396304,-105.64512816803062,-112.01542252678132,29.30926253269333,84.0,150.15248931505403,-25.700000000000045,-233.04014768516618,181.64014768516597,-129.370073842583,77.9700738425829,161.0120400284161,3.6036036036036037,-54.1378881200815,103.67007384258301,3,102.5,-6.0,-189.75,-141.5,-9.0,2,-0.018766756032171594,-2.111111111111111,1176.0,1.8484848484848484,1185.0,-1.8,1201.0,-0.018766756032171594
577,2002-03-21,1119.0,1119.0,1119.0,1119.0,0.0,0.0,1.0,-0.0,52.46913580246914,61.918066563510095,79.4696291888406,14.884729665885061,-105.72783698353555,-109.99112977301638,30.273088002334813,0.0,128.69167223188992,-31.40000000000009,-228.58908905440626,165.78908905440608,-129.99454452720306,67.19454452720288,147.81107682614288,3.6036036036036037,-47.39879139569868,98.59454452720307,3,83.0,11.5,-196.25,-141.5,-50.0,3,-0.04736371760500446,1.0240963855421688,1119.0,-2.111111111111111,1176.0,1.8484848484848484,1185.0,-0.04736371760500446
578,2002-03-22,1120.0,1169.0,1119.0,1159.0,681000.0,0.0008936550491509543,-1.4390243902439024,-100.0,41.555977229601524,58.76806890981552,54.05471580235985,24.015768847867093,-105.70454167090975,-108.68499666863022,31.31554548012378,50.0,101.77826829201467,-36.049999999999955,-222.09976696968738,149.99976696968747,-129.07488348484367,56.97488348484376,134.6661906800514,4.504504504504505,-39.43047040084724,93.02488348484373,3,55.0,13.0,-185.5,-142.5,-51.0,4,-0.049107142857142905,1.0,1119.0,1.0240963855421688,1119.0,-2.111111111111111,1176.0,-0.049107142857142905
579,2002-03-25,1128.0,1145.0,1119.0,1130.0,842000.0,0.0071428571428571175,-1.6,0.05128205128205128,36.36363636363635,55.61608462575577,33.59758407507297,29.084480873173334,-112.56718752671861,-114.70811035382451,33.02172017476438,26.0,85.75072332392097,-35.40000000000009,-203.0354440602125,132.23544406021222,-119.21772203010619,48.417722030106006,115.49289542564725,11.711711711711711,-26.724547862317326,83.81772203010617,3,47.0,5.0,-190.75,-150.5,-62.0,0,-0.021276595744680882,-1.4390243902439024,1120.0,1.0,1119.0,1.0240963855421688,1119.0,-0.021276595744680882
580,2002-03-26,1117.0,1180.0,1115.0,1115.0,685000.0,-0.009751773049645363,-64.0,-1.0,29.73568281938327,52.051362514778155,40.55354994629852,53.54073137987916,-100.85658377594143,-102.22219892630483,34.67542457667942,65.0,57.754383224423236,-53.200000000000045,-199.33706615798974,92.93706615798965,-126.268533078995,19.868533078994915,116.21346379159536,2.380952380952381,-28.259064725186395,73.06853307899485,3,53.5,16.0,-175.75,-139.5,-16.0,1,-0.020590868397493245,-1.6,1128.0,-1.4390243902439024,1120.0,1.0,1119.0,-0.020590868397493245
581,2002-03-27,1120.0,1152.0,1119.0,1128.0,646000.0,0.0026857654431513556,-5.6,-4.0,36.125654450261784,49.114688492164014,34.783994432354575,59.41512277590891,-103.09646865307536,-102.93733424017307,35.73373311359797,35.0,37.84432987812056,-53.90000000000009,-190.2137248370425,82.41372483704231,-122.0568624185214,14.256862418521223,103.75638668826764,7.6923076923076925,-17.85162267937771,68.15686241852121,3,50.5,13.0,-173.0,-142.5,15.0,2,-0.016071428571428625,-64.0,1117.0,-1.6,1128.0,-1.4390243902439024,1120.0,-0.016071428571428625
582,2002-03-28,1095.0,1117.0,1088.0,1116.0,461000.0,-0.022321428571428603,1.5217391304347827,2.625,16.19937694704049,43.54028063971878,52.619316899364094,91.7995297421769,-77.12761497073359,-76.01415416770442,36.042549195483446,32.0,23.895661676113605,-80.59999999999991,-211.734964625648,50.53496462564817,-146.16748231282395,-15.032517687175869,120.05587575320624,7.608695652173914,-9.30419332571828,65.56748231282407,3,62.0,57.5,-149.25,-117.5,40.0,3,0.013698630136986356,-5.6,1120.0,-64.0,1117.0,-1.6,1128.0,0.013698630136986356
583,2002-03-29,1059.0,1107.0,1050.0,1100.0,527000.0,-0.0328767123287671,1.0727272727272728,1.9523809523809523,18.909090909090907,38.438448363467906,74.15671430160091,132.38155608910074,-40.71829837504481,-38.280787835070555,36.140612245143636,57.0,11.86939292269949,-115.20000000000005,-250.8382184923962,20.438218492396118,-183.01910924619824,-47.38089075380185,143.35028817788566,6.923076923076923,-8.138409206158954,67.81910924619812,3,79.0,93.5,-111.5,-81.5,76.0,4,0.009442870632672351,1.5217391304347827,1095.0,-5.6,1120.0,-64.0,1117.0,0.009442870632672351
584,2002-04-01,1067.0,1084.0,1055.0,1084.0,448000.0,0.007554296506137925,2.411764705882353,0.4146341463414634,26.90582959641256,34.72967274900459,53.2589014566895,119.31516478905883,-48.0141543322959,-43.509308343283465,34.52755732669099,29.0,-2.780835680166092,-100.09999999999991,-242.75290964989244,42.55290964989263,-171.42645482494618,-28.77354517505364,117.06825359653931,13.076923076923078,-3.5030934586991958,71.32645482494628,4,57.5,85.5,-117.75,-89.5,-6.0,0,0.0018744142455482393,1.0727272727272728,1059.0,1.5217391304347827,1095.0,-5.6,1120.0,0.0018744142455482393
585,2002-04-02,1081.0,1090.0,1049.0,1060.0,508000.0,0.013120899718837897,1.1025641025641026,-1.2352941176470589,32.45614035087719,32.30228049653035,27.229466007891006,96.14684827603969,-60.197911429711326,-54.66021722473306,32.01691956066273,41.0,-23.333647378572323,-77.15000000000009,-217.70719944489088,63.40719944489081,-147.4285997224456,-6.871400277554585,86.98006316495457,31.06796116504854,12.092839964580442,70.27859972244543,4,33.5,74.0,-133.25,-103.5,28.0,1,-0.013876040703052706,2.411764705882353,1067.0,1.0727272727272728,1059.0,1.5217391304347827,1095.0,-0.013876040703052706
586,2002-04-03,1102.0,1110.0,1042.0,1063.0,1172000.0,0.01942645698427392,1.4727272727272727,1.8571428571428572,34.18803418803418,30.27104698381536,3.9833072119720327,62.687899135332145,-79.13243761929539,-72.8037919334015,29.476497966224112,68.0,-42.532563473312166,-46.200000000000045,-171.52836869600287,79.12836869600278,-108.86418434800157,16.46418434800148,49.32285432186086,80.0,58.47265094048571,62.66418434800144,4,9.0,68.0,-144.75,-124.5,55.0,2,-0.0009074410163338875,1.1025641025641026,1081.0,2.411764705882353,1067.0,1.0727272727272728,1059.0,-0.0009074410163338875
587,2002-04-04,1080.0,1100.0,1070.0,1085.0,872000.0,-0.019963702359346636,-1.4,-0.1282051282051282,23.80952380952381,28.29921882602895,22.204408704410753,77.1443534272114,-55.2800201354039,-48.541278185492956,27.87544315641811,32.0,-58.21478976223398,-60.90000000000009,-184.1385790587599,62.338579058759706,-122.5192895293801,0.7192895293799211,53.83119763036302,55.88235294117647,35.2415252035594,61.61928952937991,4,31.0,102.5,-104.75,-102.5,87.0,3,0.05092592592592582,1.4727272727272727,1102.0,1.1025641025641026,1081.0,2.411764705882353,1067.0,0.05092592592592582
588,2002-04-05,1030.0,1055.0,1022.0,1040.0,1091000.0,-0.04629629629629628,-1.5384615384615385,2.0,20.754716981132077,26.56489445019514,64.92265148068827,110.60517191339363,-3.357893683406246,2.766870092989393,25.490703959707773,58.0,-67.27461636326393,-96.79999999999995,-200.61075900026685,7.010759000266944,-148.7053795001334,-44.894620499866505,89.13820600950498,9.090909090909092,-7.899501691206753,51.905379500133456,4,71.0,145.5,-38.25,-52.5,85.0,4,0.10194174757281549,-1.4,1080.0,1.4727272727272727,1102.0,1.1025641025641026,1081.0,0.10194174757281549
589,2002-04-08,1020.0,1030.0,1010.0,1030.0,1426000.0,-0.009708737864077666,3.0,1.0,20.67669172932331,25.55833988463292,64.8069091979039,109.68968244415646,8.842279110584514,13.678872167110967,23.657160591377487,20.0,-75.62313234196404,-96.29999999999995,-198.63093888278559,6.0309388827856765,-147.46546944139277,-45.13453055860714,81.65332892779406,10.0,-4.246740035533893,51.165469441392844,4,61.0,149.5,-28.25,-42.5,117.0,0,0.11274509803921573,-1.5384615384615385,1030.0,-1.4,1080.0,1.4727272727272727,1102.0,0.11274509803921573
590,2002-04-09,992.0,1021.0,988.0,1015.0,987000.0,-0.027450980392156876,-1.1290322580645162,2.3,23.20675105485232,24.12290617403187,81.81466838726124,130.35394005935018,38.891403939479005,42.14990575536831,22.734211074929377,33.0,-77.8347742495705,-115.40000000000009,-228.46523501245565,-2.334764987544645,-171.93261750622787,-58.86738249377231,91.32266314223534,3.278688524590164,-11.805644144061374,56.53261750622774,4,60.5,166.5,65.75,42.5,164.0,1,0.06955645161290325,3.0,1020.0,-1.5384615384615385,1030.0,-1.4,1080.0,0.06955645161290325
591,2002-04-10,1011.0,1018.0,988.0,988.0,999000.0,0.019153225806451513,-1.608695652173913,-1.0,28.90625,25.53478095769404,51.10081662817629,104.9194004744827,23.041744891976577,23.48073106318907,21.408451044146904,30.0,-78.04493823284315,-88.90000000000009,-206.7918326709996,28.99183267099943,-147.84591633549985,-29.95408366450033,53.258130513788274,20.535714285714285,3.8339459818722794,58.945916335499774,4,38.0,147.0,108.5,75.5,166.0,2,0.09693372898120667,-1.1290322580645162,992.0,3.0,1020.0,-1.5384615384615385,1030.0,0.09693372898120667
592,2002-04-11,999.0,1011.0,992.0,1001.0,1265000.0,-0.011869436201780381,-1.375,-0.08695652173913043,27.340823970037448,26.471640186688095,53.698070268534366,108.54422120887443,38.11759800199525,35.745135560284325,20.32758033819916,19.0,-74.93847108292539,-92.04999999999995,-212.4361768599199,28.336176859919874,-152.24308842995993,-31.856911570039983,50.00650441103062,16.417910447761194,-1.7512693758200015,60.19308842995992,4,50.0,159.0,120.5,87.5,191.0,3,0.15815815815815815,-1.608695652173913,1011.0,-1.1290322580645162,992.0,3.0,1020.0,0.15815815815815815
593,2002-04-12,980.0,983.0,961.0,979.0,1763000.0,-0.019019019019019034,5.285714285714286,-0.5,23.38129496402877,26.08002522753434,67.40142405911183,116.09056196193842,61.454555408358374,54.901740270954406,19.217107284382916,38.0,-77.8852776405588,-100.0,-218.4478566156538,18.447856615653905,-159.223928307827,-40.776071692173105,56.80520352882445,27.536231884057973,8.197024766424168,59.223928307826945,4,55.5,164.5,139.5,106.5,195.0,4,0.1908163265306122,-1.375,999.0,-1.608695652173913,1011.0,-1.1290322580645162,992.0,0.1908163265306122
594,2002-04-15,1005.0,1010.0,984.0,999.0,1051000.0,0.025510204081632626,2.25,6.0,30.82191780821917,25.898444945016784,36.522584041081245,81.07051527094586,41.13919574454894,29.359049761687174,17.84871053861435,30.0,-71.94387293635646,-66.0,-178.03570859328875,46.03570859328863,-122.01785429664437,-9.982145703355627,16.64416282305956,73.33333333333333,49.70719146666407,56.017854296644316,4,30.5,120.0,115.75,81.5,153.0,0,0.1094527363184079,5.285714285714286,980.0,-1.375,999.0,-1.608695652173913,1011.0,0.1094527363184079
595,2002-04-16,1048.0,1049.0,1008.0,1011.0,1991000.0,0.042786069651741254,1.1025641025641026,6.166666666666667,39.156626506024104,26.450510758126775,-13.019924951295707,29.50197759719481,4.483938369417274,-13.683632966974528,16.397281457025535,44.0,-65.11613358562568,-16.59999999999991,-117.44568722349572,84.2456872234959,-67.02284361174793,33.822843611748,-87.0,98.86363636363636,70.19724751709634,50.42284361174793,4,-17.5,50.0,80.25,38.5,110.0,1,0.08492366412213737,2.25,1005.0,5.285714285714286,980.0,-1.375,999.0,0.08492366412213737
596,2002-04-17,1098.0,1101.0,1061.0,1080.0,2257000.0,0.04770992366412208,2.3333333333333335,0.4864864864864865,50.42016806722689,29.407249008982674,-71.12673015903056,-23.349075286370862,-39.26544781623488,-62.95698699666286,16.235972344328204,53.0,-61.751839428282665,34.450000000000045,-64.42892649732471,133.3289264973248,-14.989463248662332,83.88946324866242,-135.24,97.85714285714285,63.77893167168473,49.439463248662385,4,-67.0,0.0,36.5,-11.5,52.0,2,0.052823315118396996,1.1025641025641026,1048.0,2.25,1005.0,5.285714285714286,980.0,0.052823315118396996
597,2002-04-18,1066.0,1085.0,1057.0,1078.0,1025000.0,-0.02914389799635697,1.1538461538461537,-0.6666666666666666,50.99150141643059,32.76689172401585,-46.17753515370191,4.7186382462023175,-1.709133576752265,-30.36114096568349,16.03644376863281,41.0,-61.691897468311026,5.099999999999909,-90.30142335912797,100.50142335912767,-42.60071167956403,52.80071167956385,-97.71040000000005,75.0,35.938303980080484,47.70071167956389,4,-35.0,27.5,70.75,20.5,62.0,3,0.10412757973733577,2.3333333333333335,1098.0,1.1025641025641026,1048.0,2.25,1005.0,0.10412757973733577
598,2002-04-19,1065.0,1070.0,1037.0,1057.0,610000.0,-0.0009380863039399889,2.6666666666666665,-0.6666666666666666,49.71098265895954,35.992924049530984,-44.355086754348235,1.461857442798646,4.595502606412538,-28.60538925210608,15.067964495911978,33.0,-63.95540447359144,6.849999999999909,-84.46155458100657,98.16155458100638,-38.80577729050333,52.50577729050315,-91.40198400000008,69.23076923076923,25.77169930523884,45.655777290503245,4,-34.0,28.5,103.75,21.5,65.0,4,0.11737089201877926,1.1538461538461537,1066.0,2.3333333333333335,1098.0,1.1025641025641026,1048.0,0.11737089201877926
599,2002-04-22,1104.0,1114.0,1083.0,1085.0,1160000.0,0.036619718309859106,-1.6956521739130435,2.375,53.099730458221025,39.314366205460836,-78.43489030380965,-41.55910960528763,-28.537307696204152,-66.26390462855511,14.286111487581909,49.0,-60.99938433490297,47.049999999999955,-40.96788095848001,135.06788095848003,3.0410595207599727,91.05894047923994,-125.30590464000011,90.56603773584906,43.658382982425394,44.00894047924003,4,-66.5,-10.5,68.0,-17.5,20.0,0,0.06431159420289845,2.6666666666666665,1065.0,1.1538461538461537,1066.0,2.3333333333333335,1098.0,0.06431159420289845
600,2002-04-23,1094.0,1110.0,1078.0,1094.0,1055000.0,-0.009057971014492794,1.0,0.0,48.888888888888886,41.53465941533737,-58.60785584221367,-35.17394731733384,-12.69758805196875,-55.15855628498116,13.021475623291057,32.0,-52.218880505259676,38.200000000000045,-47.07256608262628,123.47256608262649,-4.436283041313118,80.83628304131321,-107.18755036160007,74.02597402597402,30.01113093784995,42.63628304131321,4,-56.5,-0.5,79.75,-7.5,11.0,1,0.058500914076782484,-1.6956521739130435,1104.0,2.6666666666666665,1065.0,1.1538461538461537,1066.0,0.058500914076782484
601,2002-04-24,1102.0,1123.0,1095.0,1114.0,1079000.0,0.007312614259597838,-1.1538461538461537,-100.0,53.17919075144508,44.405589057716,-58.49320635914228,-47.0013904627358,-14.999122472215731,-62.713988309491015,11.757786627118527,29.0,-41.85682880049035,47.09999999999991,-35.662564636816796,129.8625646368165,5.71871768159167,88.48128231840826,-107.55629733990406,75.5813953488372,31.70171935239108,41.3812823184083,4,-60.0,-22.0,71.75,-15.5,-38.0,2,0.05081669691470059,1.0,1094.0,-1.6956521739130435,1104.0,2.6666666666666665,1065.0,0.05081669691470059
602,2002-04-25,1110.0,1127.0,1101.0,1120.0,770000.0,0.007259528130671544,1.1666666666666667,0.8333333333333334,63.1578947368421,48.82521125469526,-54.861271799205724,-56.72850946030212,-18.02510588954283,-70.48982891066203,11.101862973788613,26.0,-30.185696880640762,54.34999999999991,-30.195285280481585,138.8952852804814,12.077357359759162,96.62264264024066,-105.27179355271176,81.11111111111111,31.47467986648435,42.272642640240726,4,-54.5,-39.5,57.25,-23.5,-25.0,3,0.03603603603603611,-1.1538461538461537,1102.0,1.0,1094.0,-1.6956521739130435,1104.0,0.03603603603603611
603,2002-04-26,1069.0,1109.0,1065.0,1100.0,487000.0,-0.03693693693693689,-1.2564102564102564,3.1,57.31343283582089,51.76871292442878,0.10172596227630493,-15.748347997442579,26.575665003796075,-29.66147828841804,10.8632489447196,45.0,-21.29096028996969,12.849999999999909,-71.89674345552112,97.59674345552094,-29.523371727760605,55.22337172776042,-52.044614197440524,6.451612903225806,-46.20752751389497,42.373371727760514,4,-1.5,1.5,97.25,17.5,29.0,4,0.0551917680074836,1.1666666666666667,1110.0,-1.1538461538461537,1102.0,1.0,1094.0,0.0551917680074836
604,2002-04-29,1069.0,1069.0,1069.0,1069.0,0.0,0.0,1.0,-0.0,62.54071661237785,54.366945158468084,11.325877747053937,-16.43337836035016,29.3802521230391,-29.978574623060013,10.611739917019866,0.0,-9.92623084916886,12.75,-72.05534988089585,97.55534988089585,-29.652674940447923,55.15267494044792,-41.04015277769645,6.451612903225806,-50.28700927167541,42.402674940447916,4,13.0,1.5,85.0,17.5,-15.0,0,0.05706267539756782,-1.2564102564102564,1069.0,1.1666666666666667,1110.0,-1.1538461538461537,1102.0,0.05706267539756782
605,2002-04-30,1066.0,1085.0,1009.0,1009.0,1300000.0,-0.00280636108512633,-1.6666666666666667,100.0,59.450171821305844,55.37027890892131,19.162871977541954,-15.404559306466126,35.94927567635841,-27.156663548743836,10.131893835650873,76.0,5.501147439982333,10.5,-73.64648880938216,94.64648880938205,-31.573244404690968,52.57324440469108,61.0,48.30508474576271,-12.475409769352844,42.07324440469104,4,2.0,4.5,88.0,20.5,-7.0,1,0.054409005628517804,1.0,1069.0,-1.2564102564102564,1069.0,1.1666666666666667,1110.0,0.054409005628517804
606,2002-05-01,1101.0,1115.0,1069.0,1071.0,1115000.0,0.03283302063789861,-1.7058823529411764,0.5263157894736842,66.2420382165605,57.064782997824636,-17.17272082274576,-53.21149928950081,5.288729111689463,-62.532215893879766,9.311368893612688,49.0,18.81642645679176,45.549999999999955,-38.48125984762487,129.58125984762478,3.5343700761875425,87.56562992381237,23.6400000000001,77.96610169491525,11.095927053582926,42.015629923812405,5,-33.0,-44.5,50.75,-14.5,-51.0,2,0.0036330608537693543,-1.6666666666666667,1066.0,1.0,1069.0,-1.2564102564102564,1069.0,0.0036330608537693543
607,2002-05-02,1135.0,1143.0,1112.0,1120.0,818000.0,0.030881017257039067,1.0,0.5,73.55623100303951,59.71425503605574,-45.09834138030237,-87.35869395923783,-25.112305354783985,-95.53230357380039,8.6128552680158,42.0,28.16865143142104,76.79999999999995,-13.945682802922192,167.5456828029221,31.42715859853888,122.17284140146103,-126.0,94.02985074626866,21.267790592893334,45.372841401461066,5,-59.0,-83.0,16.75,-48.5,-84.0,3,-0.06255506607929517,-1.7058823529411764,1101.0,-1.6666666666666667,1066.0,1.0,1069.0,-0.06255506607929517
608,2002-05-03,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,0.0,71.38157894736841,61.7455715348499,-38.13491594377888,-83.36309492077476,-21.503612790485477,-95.3684988286459,8.86673874766745,0.0,29.557353967603603,71.54999999999995,-24.330353072271237,167.43035307227115,23.60982346386436,119.49017653613555,-123.32000000000005,94.02985074626866,20.45851723933562,47.940176536135574,5,-59.0,-83.0,19.75,-48.5,-72.0,4,-0.04405286343612336,1.0,1135.0,-1.7058823529411764,1101.0,-1.6666666666666667,1066.0,-0.04405286343612336
609,2002-05-06,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,0.0,66.66666666666666,63.720880176825204,-37.18558780864828,-78.32141908716312,-16.982330854339125,-94.77191808986072,9.362385015470219,0.0,33.36287850515714,65.79999999999995,-32.86178271459198,164.4617827145919,16.469108642703986,115.13089135729592,-120.69360000000006,94.02985074626866,22.68054316669233,49.33089135729598,5,-59.0,-83.0,10.25,-48.5,-55.0,0,-0.032599118942731264,1.0,1135.0,1.0,1135.0,-1.7058823529411764,1101.0,-0.032599118942731264
610,2002-05-07,1061.0,1092.0,1034.0,1091.0,1236000.0,-0.06519823788546253,2.625,-100.0,43.50877192982456,62.646389196645146,35.35951852732728,1.173078697263918,60.772283655696356,-20.743291474062744,10.07322644662714,101.0,36.36106497165065,-11.650000000000091,-103.53843349696785,80.23843349696767,-57.59421674848409,34.294216748483905,-44.11972800000001,24.770642201834864,-41.43999744016023,45.9442167484839,5,15.0,-9.0,77.5,25.5,3.0,1,-0.006597549481621057,1.0,1135.0,1.0,1135.0,1.0,1135.0,-0.006597549481621057
611,2002-05-08,1109.0,1123.0,1081.0,1081.0,778000.0,0.045240339302544674,-2.0,-0.9333333333333333,57.14285714285714,61.97805168620237,-12.899645032056014,-41.22203966621487,15.066609505700399,-68.49912517173516,10.624397970312058,62.0,36.15915140256402,31.450000000000045,-56.98308502091413,119.88308502091411,-12.76654251045693,75.66654251045702,-89.59733344000006,68.80733944954129,3.5553006868634895,44.21654251045705,5,-33.0,-57.0,25.75,-22.5,-78.0,2,-0.04508566275924253,2.625,1061.0,1.0,1135.0,1.0,1135.0,-0.04508566275924253
612,2002-05-09,1157.0,1172.0,1145.0,1149.0,1185000.0,0.04328223624887295,-2.375,0.2857142857142857,63.2183908045977,62.63415812717757,-59.8225573984339,-80.92734495661534,-30.51756523816448,-115.78175660185184,11.137441848270644,63.0,39.92590508092371,71.54999999999995,-15.556649694803355,158.65664969480326,27.9966751525983,115.10332484740161,-135.12538677120006,89.13043478260869,23.374496670138697,43.55332484740165,5,-66.5,-90.5,-16.5,-70.5,-159.0,3,-0.09248055315471049,-2.0,1109.0,2.625,1061.0,1.0,1135.0,-0.09248055315471049
613,2002-05-10,1167.0,1178.0,1140.0,1155.0,954000.0,0.008643042350907626,1.2352941176470589,1.5,59.874608150470216,62.33792385363228,-60.859362596798746,-80.31737305509523,-38.77391597346195,-124.66364552923301,11.118520083501327,38.0,41.74951156238399,72.20000000000005,-7.037418061502194,151.43741806150229,32.58129096924881,111.81870903075128,-139.12037130035196,92.36111111111111,28.51481111076471,39.61870903075115,5,-73.5,-97.5,-20.25,-80.5,-177.0,4,-0.09940017137960577,-2.375,1157.0,-2.0,1109.0,2.625,1061.0,-0.09940017137960577
614,2002-05-13,1115.0,1152.0,1115.0,1150.0,501000.0,-0.04455869751499575,-1.1142857142857143,-2.9166666666666665,52.908587257617725,61.6110811243336,-1.8417400131409067,-20.716032841605056,10.468412644584532,-71.83656063539593,11.534959404297057,52.0,38.16289453361878,14.700000000000045,-52.67514769049876,82.07514769049885,-18.987573845249244,48.387573845249335,-78.11314902233084,56.25,-6.048036300037111,33.68757384524939,5,-9.0,-45.5,23.25,-28.5,-126.0,0,-0.04663677130044841,1.2352941176470589,1167.0,-2.375,1157.0,-2.0,1109.0,-0.04663677130044841
615,2002-05-14,1137.0,1141.0,1124.0,1135.0,365000.0,0.019730941704035887,2.4,-0.05714285714285714,54.66666666666667,60.324928729900954,-14.205068000512938,-37.636128376878105,-15.734608001333527,-92.66557715222143,11.621840946268685,26.0,40.22043521468822,32.25,-32.27702412250278,96.77702412250278,-0.013512061251503837,64.5135120612515,-91.64636008099092,57.73195876288659,-2.7666116252736686,32.2635120612514,5,-31.0,-67.5,-11.75,-50.5,-194.0,1,-0.05013192612137207,-1.1142857142857143,1115.0,1.2352941176470589,1167.0,-2.375,1157.0,-0.05013192612137207
616,2002-05-15,1156.0,1184.0,1150.0,1170.0,1402000.0,0.016710642040457246,-1.6153846153846154,-7.0,55.95854922279793,58.36963075431856,-27.471814834391353,-54.88194711232859,-40.12525893314023,-110.30835294545773,11.099937620407928,47.0,41.438025069377545,48.34999999999991,-19.999796904182176,116.699796904182,14.175101547908753,82.52489845209107,-102.68757847613142,59.42028985507246,1.465903050332308,34.17489845209105,5,-47.0,-83.5,-50.5,-69.5,-214.0,2,-0.07958477508650519,2.4,1137.0,-1.1142857142857143,1115.0,1.2352941176470589,1167.0,-0.07958477508650519
617,2002-05-16,1177.0,1180.0,1151.0,1164.0,1193000.0,0.018166089965397925,2.0526315789473686,-0.9285714285714286,64.75409836065573,57.6332440224616,-46.81017306355352,-70.76804061841995,-63.9651874923743,-130.597626242351,10.634358903171162,29.0,45.31295536218158,63.799999999999955,-8.236832684112414,135.83683268411232,27.781583657943884,99.81841634205603,-113.232572198041,89.85507246376811,24.3372645080958,36.01841634205618,5,-68.0,-104.5,-73.5,-90.5,-283.0,3,-0.12404418011894647,-1.6153846153846154,1156.0,2.4,1137.0,-1.1142857142857143,1115.0,-0.12404418011894647
618,2002-05-17,1190.0,1199.0,1170.0,1181.0,1502000.0,0.011045029736618472,1.1481481481481481,0.6923076923076923,65.96306068601584,57.555065580167046,-57.20352706822018,-77.91809889528008,-82.48506930516646,-142.7402211406852,10.671368295884667,29.0,44.464392541873394,70.54999999999995,-5.459625429255539,146.55962542925545,32.54518728537232,108.55481271462759,-116.61396642219779,89.28571428571429,15.623241190657538,38.004812714627725,5,-73.5,-110.0,-86.5,-103.5,-260.0,4,-0.16134453781512603,2.0526315789473686,1177.0,-1.6153846153846154,1156.0,2.4,1137.0,-0.16134453781512603
619,2002-05-20,1175.0,1187.0,1170.0,1172.0,813000.0,-0.012605042016806678,-3.857142857142857,0.3333333333333333,63.9386189258312,59.825048579723344,-40.15562311413419,-60.42420856779563,-70.64955090379863,-126.96133576132206,10.025702321048053,20.0,37.492099692518195,52.0,-27.5222577250247,131.5222577250247,12.23887113748765,91.76112886251235,-89.05256977997806,68.0,-8.503601129003854,39.761128862512294,5,-35.0,-83.5,-85.0,-88.5,-265.0,0,-0.1574468085106383,1.1481481481481481,1190.0,2.0526315789473686,1177.0,-1.6153846153846154,1156.0,-0.1574468085106383
620,2002-05-21,1158.0,1169.0,1150.0,1169.0,568000.0,-0.014468085106382977,2.4545454545454546,-3.6666666666666665,57.64075067024129,59.880370082766035,-8.88336423318924,-40.4579489448131,-55.14254347720589,-109.27339715442258,9.308740126004048,25.0,31.475433733132377,31.799999999999955,-47.95911101231491,111.55911101231482,-8.079555506157476,71.67955550615739,-60.74731280198034,16.3265306122449,-57.513863335958305,39.87955550615738,5,-1.0,-54.5,-77.75,-71.5,-283.0,1,-0.1459412780656304,-3.857142857142857,1175.0,1.1481481481481481,1190.0,2.0526315789473686,1177.0,-0.1459412780656304
621,2002-05-22,1158.0,1175.0,1156.0,1158.0,912000.0,0.0,-8.5,-0.0,53.392330383480825,58.78858559153082,-1.3429905630312078,-37.9955086925238,-56.37617703335991,-108.5784744589132,8.391856812772433,19.0,27.993807023629643,29.0,-51.11307797831137,109.11307797831137,-11.05653898915557,69.05653898915557,-50.57258152178224,16.3265306122449,-52.68969056928901,40.056538989155676,5,-1.0,-54.0,-93.75,-71.5,-268.0,2,-0.18566493955094987,2.4545454545454546,1158.0,-3.857142857142857,1175.0,1.1481481481481481,1190.0,-0.18566493955094987
622,2002-05-23,1150.0,1163.0,1138.0,1138.0,758000.0,-0.006908462867012077,-3.1666666666666665,100.0,52.1613832853026,57.9315606065122,6.213000934873207,-28.295904621596492,-50.211774956497266,-99.92301638067443,7.232233694242485,25.0,37.99702638080407,19.0,-61.113077978311594,99.1130779783116,-21.056538989155797,59.0565389891558,-33.41532336960404,19.672131147540984,-44.2723845468865,40.05653898915576,5,7.0,-46.0,-85.5,-63.5,-220.0,3,-0.18086956521739128,-8.5,1158.0,2.4545454545454546,1158.0,-3.857142857142857,1175.0,-0.18086956521739128
623,2002-05-24,1128.0,1158.0,1116.0,1131.0,611000.0,-0.019130434782608674,-2.111111111111111,-0.25,49.051490514905154,57.50299430176635,24.69613395720694,-1.7382601471408634,-31.1468088820061,-77.83591305354412,6.763561625453171,42.0,39.576716132944284,-5.9500000000000455,-80.60986027875538,68.70986027875529,-43.27993013937771,31.37993013937762,71.0,16.901408450704224,-41.45141756392683,37.32993013937769,5,29.5,-24.0,-65.75,-37.0,-189.0,4,-0.20744680851063835,-3.1666666666666665,1150.0,-8.5,1158.0,2.4545454545454546,1158.0,-0.20744680851063835
624,2002-05-27,1130.0,1158.0,1127.0,1130.0,544000.0,0.0017730496453900457,-9.333333333333334,-0.0,61.61616161616161,58.275160407265794,27.991221166185596,1.123632544464499,-35.60330993665957,-80.27917859036324,6.269561935698412,31.0,34.59469889623483,-7.0,-75.19168030749142,61.191680307491424,-41.09584015374571,27.095840153745712,67.33999999999992,23.728813559322035,-37.266173405040014,34.09584015374566,5,27.5,-26.0,-67.75,-27.5,-210.0,0,-0.17699115044247793,-2.111111111111111,1128.0,-3.1666666666666665,1150.0,-8.5,1158.0,-0.17699115044247793
625,2002-05-28,1124.0,1126.0,1114.0,1125.0,435000.0,-0.005309734513274322,7.0,-100.0,52.94117647058823,57.93989676813138,35.708360298385514,12.32347051655961,-31.89003795593908,-74.58619531780869,6.4564905499772784,16.0,30.203569483477622,-15.900000000000091,-75.80835105656843,44.008351056568245,-45.85417552828426,14.054175528284077,71.71319999999992,16.39344262295082,-41.81171244166681,29.95417552828418,5,32.5,-20.0,-58.5,-15.0,-167.0,1,-0.1903914590747331,-9.333333333333334,1130.0,-2.111111111111111,1128.0,-3.1666666666666665,1150.0,-0.1903914590747331
626,2002-05-29,1105.0,1118.0,1102.0,1111.0,808000.0,-0.01690391459074736,-1.6666666666666667,6.0,38.495575221238944,55.02228308597396,52.20291633327042,33.34828964884673,-13.60713351067352,-55.47989710497109,6.77018298927399,22.0,31.782679164062074,-35.09999999999991,-94.48598097904369,24.28598097904387,-64.7929904895218,-5.407009510478019,87.44467199999985,4.918032786885246,-47.33564039489819,29.692990489521907,5,45.5,-1.0,-39.5,8.0,-170.0,2,-0.20814479638009054,7.0,1124.0,-9.333333333333334,1130.0,-2.111111111111111,1128.0,-0.20814479638009054
627,2002-05-30,1064.0,1080.0,1055.0,1080.0,1396000.0,-0.037104072398190024,2.125,2.6666666666666665,29.96108949416343,51.02206406465703,84.3595008582206,72.4721010327462,26.184562395541434,-14.467228393030837,6.923004065221273,50.0,29.87700059220265,-72.54999999999995,-141.01428189017997,-4.085718109819936,-106.78214094509008,-38.31785905490983,123.0179916799998,8.737864077669903,-36.854468421875474,34.232140945090066,5,57.0,40.0,-3.0,49.0,-90.0,3,-0.1635338345864662,-1.6666666666666667,1105.0,7.0,1124.0,-9.333333333333334,1130.0,-0.1635338345864662
628,2002-05-31,1085.0,1113.0,1078.0,1078.0,990000.0,0.019736842105263053,-9.0,-0.4375,43.36283185840708,48.73586550160991,52.410439619019826,50.102969040310654,4.163129602508434,-34.789434033730686,6.823097026040766,49.0,26.111920992101886,-49.049999999999955,-121.29949462581294,23.19949462581303,-85.17474731290645,-12.925252687093462,91.4565523455999,29.126213592233007,-14.493486839999527,36.124747312906514,5,30.0,19.0,-22.0,28.0,-119.0,4,-0.1428571428571429,2.125,1064.0,-1.6666666666666667,1105.0,7.0,1124.0,-0.1428571428571429
629,2002-06-03,1098.0,1115.0,1085.0,1086.0,487000.0,0.011981566820276512,-3.2857142857142856,1.7142857142857142,41.013824884792626,46.88842930322672,30.552243212681333,36.036505855712676,-9.986205155011021,-47.02916420641964,6.70248601612269,30.0,16.722210825988896,-34.200000000000045,-108.22019639048085,39.82019639048076,-71.21009819524056,2.810098195240471,68.74002815795188,60.56338028169014,17.955118802978966,37.01009819524045,6,17.0,6.0,-29.0,32.5,-93.0,0,-0.14480874316939896,-9.0,1085.0,2.125,1064.0,-1.6666666666666667,1105.0,-0.14480874316939896
630,2002-06-04,1054.0,1090.0,1050.0,1078.0,595000.0,-0.04007285974499086,-1.5,-2.0,28.925619834710744,44.169905908918935,65.09373321046314,83.78067332411365,32.684096582386246,-2.676705310385387,6.460659462546631,48.0,3.5910586037462053,-77.84999999999991,-153.33935093948207,-2.360649060517744,-115.5946754697411,-40.10532453025871,103.80082590531583,5.88235294117647,-33.17003862181824,37.74467546974111,6,52.5,50.0,22.25,79.0,-72.0,1,-0.12713472485768496,-3.2857142857142856,1098.0,-9.0,1085.0,2.125,1064.0,-0.12713472485768496
631,2002-06-05,1059.0,1074.0,1052.0,1071.0,644000.0,0.004743833017077703,1.4444444444444444,0.5,23.893805309734518,41.02906391163359,49.81202547148496,78.88733051171175,26.288369495642655,-7.291593425946303,6.773312741548211,22.0,-8.595926469672577,-70.34999999999991,-152.0793994645942,11.379399464594371,-111.21469973229705,-29.48530026770277,88.02074331478434,13.846153846153847,-18.004256160479603,40.86469973229715,6,45.0,57.5,10.25,74.0,-99.0,2,-0.09631728045325783,-1.5,1054.0,-3.2857142857142856,1098.0,-9.0,1085.0,-0.09631728045325783
632,2002-06-06,1050.0,1075.0,1027.0,1060.0,967000.0,-0.008498583569405138,1.4,0.8333333333333334,18.468468468468473,37.630950350918404,48.20450205380371,83.75426971778143,34.565232781046234,2.2846008602991787,7.445640999350367,48.0,-17.40463914416773,-74.0,-161.88509244283273,13.885092442832729,-117.94254622141648,-30.057453778583522,87.318668983306,26.136363636363637,1.4870576271557532,43.942546221416414,6,42.5,63.0,12.25,83.0,-89.0,3,-0.10952380952380958,1.4444444444444444,1059.0,-1.5,1054.0,-3.2857142857142856,1098.0,-0.10952380952380958
633,2002-06-07,1051.0,1056.0,1012.0,1021.0,757000.0,0.0009523809523810378,1.2,-3.0,20.192307692307693,33.028299914934635,39.26225660651721,77.59667724785777,33.99937180083907,1.7926239923440335,8.145682133064554,44.0,-24.880552105408015,-67.20000000000005,-158.38540972858232,23.985409728582226,-112.79270486429118,-21.60729513570891,73.08042870530926,37.86407766990291,17.92593364232318,45.59270486429115,6,18.0,54.5,13.0,82.0,-91.0,4,-0.07326355851569932,1.4,1050.0,1.4444444444444444,1059.0,-1.5,1054.0,-0.07326355851569932
634,2002-06-10,1063.0,1070.0,1053.0,1053.0,690000.0,0.011417697431018059,-2.4,0.3333333333333333,26.600985221674875,30.10161199838871,18.728322833835136,64.82482497352726,22.323999506394784,-9.528613017511589,9.131774143189473,19.0,-31.727851635660272,-52.59999999999991,-147.0756164587674,41.87561645876758,-99.83780822938365,-5.362191770616164,45.38916868656588,65.38461538461539,43.13115148454271,47.23780822938376,6,2.0,42.5,1.0,82.0,-97.0,0,-0.09125117591721543,1.2,1051.0,1.4,1050.0,1.4444444444444444,1059.0,-0.09125117591721543
635,2002-06-11,1080.0,1095.0,1078.0,1095.0,806000.0,0.015992474129821188,1.2666666666666666,-1.5,32.27272727272728,29.410184448554077,-5.776951744288908,45.67748489002838,5.401530921896665,-25.281057607812045,9.956475787697789,32.0,-35.74144945489206,-32.75,-127.94370832814593,62.44370832814593,-80.34685416407297,14.846854164072965,-68.0,81.92771084337349,56.49041820160316,47.596854164072965,6,-16.5,25.5,-16.0,65.0,-130.0,1,-0.06944444444444442,-2.4,1063.0,1.2,1051.0,1.4,1050.0,-0.06944444444444442
636,2002-06-12,1064.0,1064.0,1044.0,1050.0,661000.0,-0.014814814814814836,1.8571428571428572,-0.9333333333333333,31.140350877192986,29.541213491112913,4.241637634840799,57.37323595787984,20.61774312624584,-8.12984313736888,10.37499087217921,36.0,-45.59810088107997,-44.15000000000009,-139.43522280087018,51.13522280087,-91.79261140043513,3.492611400434953,-50.34000000000003,62.65060240963856,34.9769369086242,47.642611400435044,6,-0.5,41.5,0.0,81.0,-65.0,2,-0.07706766917293228,1.2666666666666666,1080.0,-2.4,1063.0,1.2,1051.0,-0.07706766917293228
637,2002-06-13,1031.0,1078.0,1020.0,1078.0,439000.0,-0.03101503759398494,1.4680851063829787,-3.357142857142857,29.707112970711293,28.023911392480052,35.83695110707822,83.13693291620234,53.14356670514235,25.841165299626937,10.949296200144714,58.0,-53.21488277816911,-69.84999999999991,-165.29637513450507,25.596375134505138,-117.57318756725249,-22.12681243274733,-15.713200000000029,22.89156626506024,-5.8908853716150915,47.723187567252545,6,32.5,74.5,33.0,114.0,-74.0,3,-0.06886517943743942,1.8571428571428572,1064.0,1.2666666666666666,1080.0,-2.4,1063.0,-0.06886517943743942
638,2002-06-14,998.0,1018.0,990.0,991.0,3603000.0,-0.03200775945683798,-5.222222222222222,-0.14893617021276595,25.555555555555557,26.306325911453712,61.68502513894714,106.47424364413973,86.88804696520037,59.93351404165787,11.404338535675146,41.0,-56.71460181102361,-93.25,-189.56062683892196,3.060626838921962,-141.40531341946098,-45.09468658053902,97.0,7.6190476190476195,-20.902010048340973,48.15531341946101,6,44.5,96.5,80.5,147.0,-68.0,4,-0.03707414829659317,1.4680851063829787,1031.0,1.8571428571428572,1064.0,1.2666666666666666,1080.0,-0.03707414829659317
639,2002-06-17,990.0,1000.0,962.0,990.0,1292000.0,-0.008016032064128265,2.8,0.0,25.367647058823536,25.9109956030218,58.9537618860636,105.30280533851897,95.87729530751267,69.16607155008319,12.015415616894833,38.0,-54.51266091751472,-92.0,-189.96454783022136,5.96454783022125,-140.98227391511068,-43.01772608488932,102.90000000000009,21.052631578947366,-8.630604342563707,48.98227391511064,6,38.5,90.5,91.5,155.0,-47.0,0,-0.030303030303030276,-5.222222222222222,998.0,1.4680851063829787,1031.0,1.8571428571428572,1064.0,-0.030303030303030276
640,2002-06-18,989.0,1007.0,983.0,1000.0,683000.0,-0.0010101010101010166,-1.0869565217391304,-100.0,27.165354330708666,26.274501049796704,55.61208452724168,98.01801180623806,98.77798151106867,71.46919586944614,13.008081513125557,24.0,-58.73911935553292,-84.54999999999995,-184.0550382220904,14.955038222090366,-134.30251911104506,-34.79748088895474,98.66399999999999,23.275862068965516,-9.145917706974636,49.752519111045174,6,39.5,91.5,98.75,156.0,-71.0,1,-0.023255813953488413,2.8,990.0,-5.222222222222222,998.0,1.4680851063829787,1031.0,-0.023255813953488413
641,2002-06-19,943.0,962.0,931.0,960.0,1466000.0,-0.046511627906976716,1.9523809523809523,1.5454545454545454,26.640926640926637,27.18255195784761,93.23133493078353,133.9527064683075,145.57081122687987,118.93320787512721,14.175082439915974,58.0,-65.18646098802355,-119.79999999999995,-227.04413859581564,-12.555861404184157,-173.4220692979079,-66.17793070209211,139.63743999999997,8.16326530612245,-26.128520589051227,53.62206929790789,6,70.0,122.0,144.75,202.0,-23.0,2,0.007423117709437932,-1.0869565217391304,989.0,2.8,990.0,-5.222222222222222,998.0,0.007423117709437932
642,2002-06-20,942.0,942.0,911.0,933.0,1908000.0,-0.0010604453870625141,5.888888888888889,-0.5294117647058824,20.0836820083682,27.170482437409888,86.38473114568637,124.97860552618886,147.755222339767,121.4062678686264,15.85941691053399,32.0,-65.06221437773138,-110.40000000000009,-222.28038725635588,1.4803872563558116,-166.34019362817799,-54.4598063718222,131.53919359999986,28.971962616822427,-5.726485322487317,55.94019362817795,6,61.0,113.0,148.75,203.0,-66.0,3,0.060509554140127486,1.9523809523809523,943.0,-1.0869565217391304,989.0,2.8,990.0,0.060509554140127486
643,2002-06-21,894.0,940.0,887.0,933.0,1732000.0,-0.05095541401273884,1.0,-4.333333333333333,12.773722627737229,25.63411992697237,122.67257872844971,162.90108230847954,197.01880975121094,171.31771954354235,17.891560569051972,55.0,-65.92915543965205,-146.70000000000005,-273.2694733296614,-20.130526670338554,-209.98473666483073,-83.41526333516936,166.53605811199986,5.833333333333333,-24.53613871138106,63.284736664830724,6,97.0,149.0,196.75,250.5,-10.0,4,0.07046979865771807,5.888888888888889,942.0,1.9523809523809523,943.0,-1.0869565217391304,989.0,0.07046979865771807
644,2002-06-24,930.0,945.0,887.0,893.0,863000.0,0.04026845637583887,-1.3673469387755102,-0.9487179487179487,26.691729323308266,25.014009043703588,73.55791248312858,117.15598131845081,161.9208247156198,137.44194774843527,19.985001489775552,58.0,-64.35615241846403,-100.70000000000005,-229.15167020692184,27.751670206921744,-164.92583510346094,-36.47416489653915,113.18245230079992,35.833333333333336,2.2686516412990443,64.22583510346091,6,52.5,107.0,168.25,214.5,-26.0,0,0.0,1.0,894.0,5.888888888888889,942.0,1.9523809523809523,943.0,0.0
645,2002-06-25,910.0,930.0,901.0,910.0,1340000.0,-0.021505376344086002,-2.2222222222222223,0.0,23.487544483985758,24.163697222236127,74.77035283232681,126.80285829207833,181.22280491994525,159.99835842113475,21.927001496589554,29.0,-64.77993507072244,-110.0,-241.34767042592011,21.347670425920114,-175.67383521296006,-44.32616478703994,117.56420707071993,30.666666666666664,-5.169526816017175,65.67383521296009,6,72.5,121.0,205.75,234.5,-35.0,1,0.03626373626373636,-1.3673469387755102,930.0,1.0,894.0,5.888888888888889,942.0,0.03626373626373636
646,2002-06-26,875.0,904.0,871.0,891.0,761000.0,-0.038461538461538436,-1.75,-100.0,21.498371335504885,23.251614818324306,89.55944307583206,151.4534436702304,213.49179435531096,196.97802026927639,23.849165706926794,39.0,-69.4754112735859,-133.5,-273.5022556209278,6.502255620927826,-203.5011278104639,-63.49887218953609,138.50778636364794,5.405405405405405,-30.350002266320452,70.00112781046394,6,69.5,148.0,255.25,250.0,-28.0,2,0.049142857142857155,-2.2222222222222223,910.0,-1.3673469387755102,930.0,1.0,894.0,0.049142857142857155
647,2002-06-27,890.0,900.0,880.0,885.0,507000.0,0.017142857142857126,-1.6666666666666667,-0.3125,24.9221183800623,23.181232909936167,58.61972777851861,129.38295326922548,196.91039105464688,183.84146422162075,25.019063478720394,25.0,-77.20711458662981,-109.79999999999995,-256.73442862647835,37.13442862647844,-183.26721431323904,-36.33278568676076,106.40685200001019,25.675675675675674,-9.407634539087912,73.4672143132392,6,49.0,127.0,240.5,208.0,-77.0,3,0.03370786516853941,-1.75,875.0,-2.2222222222222223,910.0,-1.3673469387755102,930.0,0.03370786516853941
648,2002-06-28,930.0,943.0,904.0,905.0,813000.0,0.04494382022471921,-1.8888888888888888,5.0,30.945558739255006,23.801000874428553,8.894941487576375,81.34599942814611,155.79342405953457,145.78078563769986,26.565551466424044,53.0,-83.39795985343972,-62.049999999999955,-206.39093412181455,82.29093412181464,-134.22046706090737,10.120467060907345,51.358029760009,79.72972972972973,46.476699681411674,72.17046706090733,6,9.0,84.5,200.5,168.0,-149.0,4,-0.058064516129032295,-1.6666666666666667,890.0,-1.75,875.0,-2.2222222222222223,910.0,-0.058064516129032295
649,2002-07-01,939.0,942.0,916.0,940.0,527000.0,0.00967741935483879,9.4,-0.04,29.32551319648094,24.04101852618102,-9.052124410742522,63.05628756823103,144.50072948809475,138.79212998876642,28.239464812321586,26.0,-87.09569716823091,-45.10000000000002,-182.20372562023044,92.00372562023051,-113.65186281011529,23.451862810115244,29.115066188807873,94.44444444444444,64.56633981620396,68.55186281011525,7,-22.5,75.5,191.75,154.5,-190.0,0,-0.058572949946751884,-1.8888888888888888,930.0,-1.6666666666666667,890.0,-1.75,875.0,-0.058572949946751884
650,2002-07-02,920.0,926.0,905.0,919.0,629000.0,-0.020234291799786974,2.230769230769231,-1.0,29.069767441860463,24.31088972628478,-0.9712092740530807,75.36670589085861,161.26236207216402,159.6974426831148,29.436233855751105,34.0,-87.20496395106363,-57.39999999999998,-193.2116342586305,78.41163425863056,-125.3058171293153,10.505817129315233,36.46125824615092,68.05555555555556,40.57463401954526,67.90581712931525,7,-12.0,78.5,210.75,173.5,-132.0,1,-0.017391304347826098,9.4,939.0,-1.8888888888888888,930.0,-1.6666666666666667,890.0,-0.017391304347826098
651,2002-07-03,957.0,962.0,909.0,918.0,1021000.0,0.04021739130434776,1.163265306122449,39.0,39.367816091954026,26.453571291127652,-39.98088232347436,31.97256383760066,122.14988423289151,124.66161304728848,30.355012136497407,53.0,-86.07276012656132,-15.299999999999955,-145.7649176477803,115.16491764778027,-80.53245882389001,49.9324588238901,-86.0,93.90243902439023,63.121171328442685,65.23245882389011,7,-40.5,37.5,173.25,136.5,-166.0,2,-0.08568443051201668,2.230769230769231,920.0,9.4,939.0,-1.8888888888888888,930.0,-0.08568443051201668
652,2002-07-04,935.0,962.0,929.0,947.0,1416000.0,-0.02298850574712641,-1.75,-0.3076923076923077,40.652818991097924,29.551248664834397,-21.32031292101999,47.342587183821365,141.48030638585715,148.05474781723728,30.89883989224752,33.0,-86.88232332810321,-31.549999999999955,-157.6601857399644,94.56018573996448,-94.60509286998217,31.505092869982263,-62.17999999999995,53.44827586206896,18.921822079348424,63.05509286998224,7,-18.5,58.0,192.25,158.5,-152.0,3,-0.09411764705882353,1.163265306122449,957.0,2.230769230769231,920.0,9.4,939.0,-0.09411764705882353
653,2002-07-05,974.0,987.0,960.0,965.0,1000000.0,0.0417112299465241,-1.8421052631578947,-0.75,47.826086956521735,31.899510624080335,-53.39385361618565,2.4012785934394287,101.53062579910102,110.19382745354824,31.004300613891857,52.0,-83.16156595184202,11.299999999999955,-108.49825145899035,131.09825145899026,-48.5991257294952,71.19912572949511,-99.39639999999997,84.14634146341463,45.93619826599298,59.89912572949513,7,-45.0,19.0,138.5,106.0,-237.0,4,-0.1652977412731006,-1.75,935.0,1.163265306122449,957.0,2.230769230769231,920.0,-0.1652977412731006
654,2002-07-08,966.0,1000.0,964.0,994.0,863000.0,-0.008213552361396315,-1.25,-3.111111111111111,46.93333333333333,34.50459827400784,-44.42163618227562,2.9109249285238548,108.4684041569576,118.8668386260706,31.365373517774277,36.0,-78.05713841546299,8.149999999999977,-102.01786234985548,118.31786234985532,-46.93393117492769,63.23393117492765,-86.90054399999997,64.21052631578948,23.115284187103924,55.083931174927685,7,-30.5,27.0,143.5,114.0,-243.0,0,-0.1915113871635611,-1.8421052631578947,974.0,-1.75,935.0,1.163265306122449,957.0,-0.1915113871635611
655,2002-07-09,1005.0,1009.0,971.0,986.0,770000.0,0.04037267080745344,1.8148148148148149,-0.6785714285714286,58.423913043478265,38.60743624156044,-76.582164191522,-44.26549596891141,68.9341789763057,81.14070985897479,32.284325752288325,43.0,-64.08416185277565,50.89999999999998,-46.07726266338932,147.8772626633894,2.411368668305272,99.38863133169468,-118.64651135999998,96.0,48.64310505065929,48.488631331694684,7,-60.5,-22.0,104.5,75.0,-266.0,1,-0.254726368159204,-1.25,966.0,-1.8421052631578947,974.0,-1.75,935.0,-0.254726368159204
656,2002-07-10,982.0,1010.0,974.0,985.0,715000.0,-0.022885572139303534,-2.789473684210526,-0.15789473684210525,55.12820512820513,41.963668102465206,-41.13369829483668,-29.221936992734072,89.993349981748,105.4374741447698,32.651352998699345,36.0,-57.64630983473273,32.0,-51.39632706792804,115.39632706792804,-9.69816353396402,73.69816353396402,-85.83479045119998,65.4320987654321,15.099032407340658,41.698163533964,7,-25.0,1.0,123.25,98.0,-214.0,2,-0.19755600814663954,1.8148148148148149,1005.0,-1.25,966.0,-1.8421052631578947,974.0,-0.19755600814663954
657,2002-07-11,960.0,992.0,953.0,992.0,532000.0,-0.022403258655804503,1.4375,10.666666666666666,59.06593406593406,45.08815424987399,-9.118932182694493,-13.506282015040483,108.66077405819351,128.01272285951336,32.81090984105433,39.0,-48.207232196357495,13.549999999999955,-60.89241858114406,87.99241858114397,-23.67120929057205,50.77120929057196,-52.45131140607998,12.280701754385964,-41.87685287006162,37.22120929057203,7,-2.5,23.0,150.25,120.0,-207.0,3,-0.17604166666666665,-2.789473684210526,982.0,1.8148148148148149,1005.0,-1.25,966.0,-0.17604166666666665
658,2002-07-12,961.0,985.0,960.0,980.0,888000.0,0.0010416666666666075,-1.380952380952381,0.59375,54.7112462006079,47.908791250332534,-5.877191726073875,-18.36177325590188,104.27110772572405,127.56769226659594,32.53871827721162,25.0,-33.6743469447415,16.399999999999977,-54.398156383963396,87.19815638396335,-18.999078191981766,51.79907819198172,-43.20618026547197,14.035087719298245,-40.687190263929,35.3990781919817,7,-3.5,22.0,141.75,119.0,-230.0,4,-0.18522372528616027,1.4375,960.0,-2.789473684210526,982.0,1.8148148148148149,1005.0,-0.18522372528616027
659,2002-07-15,960.0,981.0,957.0,964.0,595000.0,-0.0010405827263267886,-3.8,0.21052631578947367,58.06451612903226,51.130429993351626,-1.7713526005957192,-20.79047403088157,101.799933729043,129.53762674827544,31.898001583812707,24.0,-20.127988969785065,16.899999999999977,-51.062528375256875,84.86252837525683,-17.08126418762845,50.8812641876284,-32.985562238924786,12.280701754385964,-43.60553359533714,33.98126418762845,7,-0.5,23.0,127.25,120.0,-241.0,0,-0.23229166666666667,-1.380952380952381,961.0,1.4375,960.0,-2.789473684210526,982.0,-0.23229166666666667
660,2002-07-16,966.0,984.0,950.0,960.0,540000.0,0.006250000000000089,-1.6153846153846154,-1.5,66.19217081850533,54.110913851857326,-0.6258680954025522,-30.147608751019334,94.71251832959479,124.55229790367662,31.461503265219704,34.0,-10.384763525955577,24.049999999999955,-41.37323746192715,89.47323746192706,-8.661618730963596,56.761618730963505,-30.687006015032352,26.666666666666668,-34.134246106964824,32.71161873096352,7,3.5,17.0,119.25,114.0,-242.0,1,-0.2515527950310559,-3.8,960.0,-1.380952380952381,961.0,1.4375,960.0,-0.2515527950310559
661,2002-07-17,950.0,972.0,936.0,963.0,661000.0,-0.0165631469979296,1.3225806451612903,-2.1666666666666665,60.638297872340424,56.33152261643982,15.954551517006507,-14.331058346879217,107.86934116958491,140.4463663146421,30.455834241396822,36.0,-0.661688429935225,7.7000000000000455,-57.821711949870405,73.2217119498705,-25.06085597493518,40.46085597493527,60.0,25.0,-38.58158012147362,32.76085597493525,7,23.0,24.5,134.5,130.0,-212.0,2,-0.2221052631578947,-1.6153846153846154,966.0,-3.8,960.0,-1.380952380952381,961.0,-0.2221052631578947
662,2002-07-18,999.0,1005.0,941.0,951.0,925000.0,0.051578947368420947,1.1333333333333333,-3.6923076923076925,61.85567010309279,57.89036518828105,-25.71672177044786,-62.02169438279486,54.98950792395908,91.38478466593438,28.83133662619552,64.0,12.557097293348079,53.85000000000002,-16.40449976223465,124.1044997622347,18.722750118882686,88.97724988111736,9.519999999999982,91.30434782608695,28.535822055812126,35.12724988111732,7,-26.0,-24.5,85.5,81.0,-261.0,3,-0.23123123123123124,1.3225806451612903,950.0,-1.6153846153846154,966.0,-3.8,960.0,-0.23123123123123124
663,2002-07-19,957.0,979.0,945.0,979.0,618000.0,-0.042042042042042094,2.090909090909091,-0.4583333333333333,52.777777777777786,58.53974790433043,15.218634083228608,-15.873748779303924,92.21925804108105,132.66320401031794,26.86377433383487,54.0,18.253247227364795,8.700000000000045,-57.42619514390856,74.82619514390865,-24.3630975719542,41.76309757195429,50.06960000000004,30.434782608695656,-27.156795295326447,33.06309757195429,7,16.0,-12.5,127.5,123.0,-170.0,4,-0.21316614420062696,1.1333333333333333,999.0,1.3225806451612903,950.0,-1.6153846153846154,966.0,-0.21316614420062696
664,2002-07-22,930.0,967.0,924.0,950.0,546000.0,-0.028213166144200663,-1.6875,0.9090909090909091,51.50602409638554,57.77109357687569,40.8732678067546,11.727527662051102,115.71328547745134,156.82930189840795,25.10171431324589,43.0,24.603070690901973,-18.299999999999955,-84.42619514390856,47.82619514390865,-51.3630975719542,14.76309757195429,75.64820800000007,7.4074074074074066,-46.842168873423084,33.06309757195429,7,37.0,10.5,138.5,150.0,-144.0,0,-0.21397849462365592,2.090909090909091,957.0,1.1333333333333333,999.0,1.3225806451612903,950.0,-0.21397849462365592
665,2002-07-23,943.0,949.0,910.0,939.0,756000.0,0.013978494623655857,3.875,-0.2,47.72727272727273,56.94876775454986,20.287092395410696,1.3982555478415861,98.57685422606255,140.22789923350751,23.352903209669364,39.0,25.60797739549571,-6.9500000000000455,-70.6548291980888,56.754829198088714,-38.80241459904437,24.902414599044278,59.38227968000001,34.73684210526316,-13.898061167980487,31.852414599044376,7,14.5,-2.5,111.5,137.0,-178.0,1,-0.23753976670201482,-1.6875,930.0,2.090909090909091,957.0,1.1333333333333333,999.0,-0.23753976670201482
666,2002-07-24,918.0,949.0,912.0,928.0,645000.0,-0.026511134676564185,-2.3636363636363638,-2.5,47.26688102893891,55.63776186155041,39.39699227532196,31.394493610211157,118.45211603778694,160.7899075394373,21.176166162772216,37.0,26.99057684685647,-34.10000000000002,-89.51764871837736,21.317648718377313,-61.80882435918875,-6.391175640811298,78.8393428992,8.421052631578947,-37.96895004048087,27.70882435918867,7,39.5,22.5,136.5,162.0,-178.0,2,-0.21132897603485834,3.875,943.0,-1.6875,930.0,2.090909090909091,957.0,-0.21132897603485834
667,2002-07-25,920.0,949.0,917.0,938.0,565000.0,0.002178649237472685,-1.6666666666666667,1.8,40.14598540145986,54.01939955053396,34.78422882849918,33.4734575448972,110.56796068129484,155.51602653376835,18.88179554106514,32.0,19.874994458750507,-33.60000000000002,-83.26583067705508,16.065830677055033,-58.43291533852755,-8.767084661472495,71.62898232524799,14.492753623188406,-26.00097211253115,24.83291533852754,7,37.5,20.5,119.0,145.0,-146.0,3,-0.1978260869565217,-2.3636363636363638,918.0,3.875,943.0,-1.6875,930.0,-0.1978260869565217
668,2002-07-26,876.0,915.0,863.0,915.0,909000.0,-0.047826086956521685,1.6666666666666667,2.1666666666666665,35.483870967741936,51.510438977057255,73.15167883234449,77.1774113041663,147.6321099694917,194.57987579789256,18.09844422128747,57.0,14.142485521092453,-74.89999999999998,-134.7872625065305,-15.012737493469444,-104.84363125326524,-44.95636874673471,110.73124338573314,12.5,-23.9612455901096,29.94363125326524,7,58.0,60.5,153.0,179.0,-105.0,4,-0.15753424657534243,-1.6666666666666667,920.0,-2.3636363636363638,918.0,3.875,943.0,-0.15753424657534243
669,2002-07-29,884.0,910.0,884.0,896.0,561000.0,0.009132420091324311,-3.3333333333333335,0.3076923076923077,28.31541218637993,47.30191024015443,59.49375946543671,68.3500214501662,133.12978655637608,182.9494380897877,17.272759622803083,34.0,8.106328557078768,-64.14999999999998,-130.98609173114846,2.686091731148508,-97.56804586557416,-30.73195413442579,92.83274391487453,24.418604651162788,-4.325028105013558,33.418045865574214,7,50.0,52.5,133.0,159.0,-139.0,0,-0.10972850678733037,1.6666666666666667,876.0,-1.6666666666666667,920.0,-2.3636363636363638,918.0,-0.10972850678733037
670,2002-07-30,904.0,930.0,893.0,914.0,710000.0,0.02262443438914019,-1.3125,0.8333333333333334,35.8695652173913,44.549828834048974,33.27321341214406,49.63467723553549,107.27384572633741,160.3564714086965,16.006639072904562,46.0,4.224484749373914,-43.35000000000002,-111.96417683800951,25.264176838009462,-77.65708841900482,-9.042911580995224,63.726124401684615,47.674418604651166,22.59791033114435,34.30708841900474,7,30.0,32.5,105.75,139.0,-166.0,1,-0.13053097345132747,-3.3333333333333335,884.0,1.6666666666666667,876.0,-1.6666666666666667,920.0,-0.13053097345132747
671,2002-07-31,875.0,894.0,860.0,894.0,881000.0,-0.03207964601769908,2.5789473684210527,1.9,34.98233215547704,41.563902395425,56.45221004846769,76.07696570681742,129.96018554822763,186.7122511709722,15.874024354119632,44.0,-1.9076577514338169,-68.25,-143.8775499787556,7.37754997875561,-106.06377498937786,-30.436225010622138,84.3480344495498,16.853932584269664,-9.434631023579659,37.813774989377805,7,44.5,60.0,131.75,168.0,-119.0,2,-0.12571428571428567,-1.3125,904.0,-3.3333333333333335,884.0,1.6666666666666667,876.0,-0.12571428571428567
672,2002-08-01,847.0,873.0,841.0,869.0,699000.0,-0.03200000000000003,1.1333333333333333,1.1578947368421053,31.61290322580645,39.21224966742818,67.74798714604822,102.39609726653975,151.44889229679495,211.63886042226386,15.847727337749715,34.0,-12.395473415257811,-91.85000000000002,-178.87879136421157,-4.82120863578848,-135.36439568210574,-48.33560431789431,102.41323100459476,6.741573033707865,-20.2254786774623,43.51439568210574,8,57.0,78.5,136.75,188.0,-100.0,3,-0.12632821723730814,2.5789473684210527,875.0,-1.3125,904.0,-3.3333333333333335,884.0,-0.12632821723730814
673,2002-08-02,813.0,833.0,810.0,830.0,755000.0,-0.04014167650531286,1.0,0.7727272727272727,28.57142857142857,36.6639612757663,88.47787249185649,130.40170235029586,179.11750157736583,241.9373809442602,16.633057049888695,37.0,-21.412654190648936,-117.79999999999995,-219.65975911180703,-15.940240888192875,-168.7298795559035,-66.87012044409641,123.40364328404337,2.5,-25.2373268584965,50.92987955590357,8,66.5,97.0,165.0,222.0,-45.0,4,-0.047970479704797064,1.1333333333333333,847.0,2.5789473684210527,875.0,-1.3125,904.0,-0.047970479704797064
674,2002-08-05,781.0,810.0,780.0,800.0,733000.0,-0.03936039360393606,-1.8571428571428572,1.1176470588235294,24.932249322493234,34.13118089745747,108.53292362705031,155.8203234674229,204.2192526587936,270.2677192561805,17.923490986994018,33.0,-36.592916967057135,-140.54999999999995,-260.8767043904768,-20.22329560952312,-200.71335219523837,-80.38664780476154,137.7071332242773,0.6666666666666667,-26.082235929053052,60.163352195238396,8,83.5,114.0,195.75,254.0,-36.0,0,-0.012804097311139517,1.0,813.0,1.1333333333333333,847.0,2.5789473684210527,875.0,-0.012804097311139517
675,2002-08-06,749.0,765.0,731.0,756.0,1494000.0,-0.04097311139564663,1.72,0.3684210526315789,23.896103896103895,31.53442788269802,123.06124964836135,176.71853588139027,229.00036152177267,298.51842833745536,19.70092007805647,50.0,-47.613794836145644,-159.75,-296.0976593511077,-23.402340648892277,-227.92382967555386,-91.57617032444614,147.51399190839288,11.042944785276074,-15.269246758175928,68.17382967555385,8,91.0,121.5,216.5,286.0,19.0,1,-0.005340453938584733,-1.8571428571428572,781.0,1.0,813.0,1.1333333333333333,847.0,-0.005340453938584733
676,2002-08-07,788.0,796.0,776.0,779.0,2288000.0,0.05206942590120156,-1.6666666666666667,-1.2857142857142858,21.86666666666666,29.503392467721,71.16527417782754,129.05611331904743,183.69833639585272,256.8679844514088,21.26306056639143,47.0,-56.2387262009363,-111.04999999999995,-252.94614437846076,30.84614437846085,-181.99807218923036,-40.10192781076955,78.72147336488217,40.140845070422536,21.138872836597837,70.94807218923039,8,42.5,82.5,165.25,247.0,-7.0,2,-0.06345177664974622,1.72,749.0,-1.8571428571428572,781.0,1.0,813.0,-0.06345177664974622
677,2002-08-08,791.0,818.0,780.0,800.0,1656000.0,0.0038071065989848663,-1.4516129032258065,-1.0,25.297619047619037,28.37158669881845,53.57640905207177,118.83881309533274,175.62299219089311,251.2080775891991,22.248085089243926,38.0,-65.2640460269048,-99.60000000000002,-246.26165860668016,47.06165860668011,-172.93082930334003,-26.269170696660012,51.291608159203406,58.82352941176471,39.56300340933252,73.33082930334004,8,39.5,79.5,164.5,244.0,-16.0,3,-0.04424778761061943,-1.6666666666666667,788.0,1.72,749.0,-1.8571428571428572,781.0,-0.04424778761061943
678,2002-08-09,783.0,804.0,772.0,791.0,1483000.0,-0.010113780025284402,-1.1333333333333333,0.8888888888888888,26.813880126182966,28.204749803241015,52.52008747016043,118.91667624771458,177.67304834096058,256.4586800687257,23.32578111832983,32.0,-73.41901434445424,-98.70000000000005,-248.93364259852115,51.533642598521055,-173.8168212992606,-23.583178700739495,39.25911869054676,59.77011494252874,37.39877600211331,75.11682129926058,8,47.5,87.5,171.75,252.0,-8.0,4,-0.04597701149425293,-1.4516129032258065,791.0,-1.6666666666666667,788.0,1.72,749.0,-0.04597701149425293
679,2002-08-12,737.0,753.0,730.0,753.0,1673000.0,-0.05874840357598976,1.875,2.0,20.57142857142857,26.504956842578487,84.34506131560875,155.31664097814178,216.64681254475977,299.28614517589176,24.58845931420573,53.0,-81.56595034785835,-133.54999999999995,-292.1816156183352,25.081615618335263,-212.86580780916756,-54.234192190832346,81.0,7.954545454545454,-12.321711177254208,79.3158078091676,8,75.0,133.0,224.0,298.0,44.0,0,0.042062415196743475,-1.1333333333333333,783.0,-1.4516129032258065,791.0,-1.6666666666666667,788.0,0.042062415196743475
680,2002-08-13,723.0,740.0,723.0,732.0,1307000.0,-0.018995929443690662,-2.7777777777777777,0.5625,21.238938053097343,24.97791305342519,78.1929865705182,158.2940859535388,224.7314982923558,310.1756314011536,25.79366756946939,17.0,-85.44998802541318,-135.39999999999998,-300.3477110129752,29.547711012975242,-217.87385550648753,-52.926144493512425,81.0,0.0,-20.876321883959985,82.4738555064876,8,75.0,143.5,241.25,312.0,57.0,1,0.030428769017980528,1.875,737.0,-1.1333333333333333,783.0,-1.4516129032258065,791.0,0.030428769017980528
681,2002-08-14,739.0,747.0,733.0,733.0,1009000.0,0.022130013831258566,-3.6666666666666665,-0.6666666666666666,24.36260623229461,24.172324498590545,45.6759297151591,132.46767738367657,202.71895486664675,291.07867684951407,26.6842080552783,24.0,-88.38179399238265,-108.85000000000002,-276.10432887167565,58.4043288716756,-192.47716443583784,-25.22283556416221,48.799999999999955,16.842105263157894,-4.641689644555516,83.6271644358378,8,39.0,127.5,224.75,296.0,61.0,2,0.03924221921515558,-2.7777777777777777,723.0,1.875,737.0,-1.1333333333333333,783.0,0.03924221921515558
682,2002-08-15,768.0,774.0,751.0,751.0,943000.0,0.03924221921515558,-1.7058823529411764,2.8333333333333335,34.023668639053255,24.77812895054884,4.795613718978075,89.88274213289992,168.20956964388893,259.5180937069176,28.326352509595797,35.0,-95.69920349827214,-68.29999999999995,-223.04134615714383,86.44134615714393,-145.6706730785719,9.070673078571986,6.839999999999918,55.55555555555556,31.57484480868115,77.37067307857195,8,2.5,96.0,202.0,267.0,7.0,3,0.01692708333333326,-3.6666666666666665,739.0,-2.7777777777777777,723.0,1.875,737.0,0.01692708333333326
683,2002-08-16,753.0,760.0,738.0,758.0,896000.0,-0.01953125,3.888888888888889,-0.29411764705882354,31.014492753623188,25.45393377622995,11.610541079258383,93.61568281668917,177.3800536010183,272.41910810429385,30.124887010315838,30.0,-101.77866565836644,-73.10000000000002,-221.08847750309099,74.88847750309094,-147.0942387515455,0.8942387515454584,21.0,58.82352941176471,33.45660027088929,73.99423875154547,8,17.5,111.0,217.25,282.0,22.0,4,0.02921646746347939,-1.7058823529411764,768.0,-3.6666666666666665,739.0,-2.7777777777777777,723.0,0.02921646746347939
684,2002-08-19,731.0,757.0,712.0,753.0,1040000.0,-0.02921646746347939,2.0,4.4,25.072046109510083,25.58459402216397,28.800891625846475,105.34371978080014,192.78784859034022,292.04314706874084,31.65416332176313,45.0,-105.33556924007348,-85.14999999999998,-230.46023074062362,60.16023074062366,-157.8051153703118,-12.494884629688158,43.0,30.64516129032258,7.76537774033671,72.65511537031183,8,34.0,127.5,239.25,304.0,7.0,0,0.06019151846785231,3.888888888888889,753.0,-1.7058823529411764,768.0,-3.6666666666666665,739.0,0.06019151846785231
685,2002-08-20,719.0,747.0,713.0,738.0,1026000.0,-0.01641586867305067,-1.1935483870967742,0.8636363636363636,26.36363636363636,26.084257321827266,40.3400570489797,105.08976786416838,197.3722408857251,301.3497453107832,32.95528931674031,34.0,-105.18465108106966,-85.95000000000005,-224.46463916552773,52.56463916552764,-155.20731958276394,-16.692680417236147,42.60000000000002,11.29032258064516,-11.841454992995914,69.25731958276386,8,46.0,139.5,252.25,316.0,21.0,1,0.08623087621696812,2.0,731.0,3.888888888888889,753.0,-1.7058823529411764,768.0,0.08623087621696812
686,2002-08-21,724.0,732.0,700.0,710.0,1007000.0,0.006954102920723182,1.1333333333333333,-0.7368421052631579,29.967426710097726,26.60312483988045,28.280990598235803,89.393839920976,185.37764658888045,293.3227642391232,34.39101961382606,32.0,-100.40833920244245,-71.25,-203.4585672835019,60.95856728350191,-137.35428364175095,-5.145716358249047,33.0,32.432432432432435,6.928847602265439,66.10428364175097,8,28.0,128.5,252.25,311.0,19.0,2,0.07734806629834257,-1.1935483870967742,719.0,2.0,731.0,3.888888888888889,753.0,0.07734806629834257
687,2002-08-22,738.0,757.0,717.0,733.0,1428000.0,0.01933701657458564,-1.162162162162162,0.35714285714285715,36.933797909407666,27.72756014912764,6.674178636638089,64.35949293462932,165.46537152925168,276.69773924669005,35.63840476804789,40.0,-91.75687387592768,-48.14999999999998,-168.74898751429032,72.44898751429037,-108.4494937571452,12.149493757145251,-38.0,63.33333333333333,33.477442627771154,60.299493757145186,8,-1.0,114.5,235.75,297.0,27.0,3,0.08401084010840099,1.1333333333333333,724.0,-1.1935483870967742,719.0,2.0,731.0,0.08401084010840099
688,2002-08-23,738.0,738.0,738.0,738.0,0.0,0.0,1.0,0.0,41.568627450980394,30.06058224685562,-0.4250541522281992,56.38149462208071,160.49504956174678,274.8444219181938,35.83476058620103,0.0,-85.24427590578068,-41.25,-155.84562772957372,73.34562772957372,-98.54781386478692,16.047813864786917,-38.0,66.66666666666666,31.750442893282944,57.297813864786875,8,-1.0,101.5,235.75,297.0,27.0,4,0.050135501355013545,-1.162162162162162,738.0,1.1333333333333333,724.0,-1.1935483870967742,719.0,0.050135501355013545
689,2002-08-26,787.0,797.0,750.0,764.0,1045000.0,0.06639566395663965,1.186046511627907,100.0,56.985294117647065,34.03239958736115,-46.473911547757666,-0.2720519210058683,107.24953797221201,224.41689344293786,35.48805762903298,59.0,-80.58060533661592,12.600000000000023,-91.0134516769865,116.21345167698655,-39.206725838493185,64.40672583849323,-85.86000000000001,89.69072164948454,49.616755839747825,51.80672583849325,8,-38.5,46.5,171.75,248.0,-59.0,0,-0.015247776365946653,1.0,738.0,-1.162162162162162,738.0,1.1333333333333333,724.0,-0.015247776365946653
690,2002-08-27,786.0,794.0,773.0,787.0,1138000.0,-0.0012706480304955914,1.8,-0.043478260869565216,49.57264957264958,36.83351551406726,-39.78095681929506,-9.028478669166816,103.93711096435572,224.4161376296663,35.80807815396577,21.0,-76.53315431582655,17.5,-66.65149246572298,101.65149246572298,-24.575746232861547,59.57574623286155,-81.02560000000005,88.65979381443299,46.58690787918304,42.0757462328615,8,-37.5,38.5,167.75,249.0,-53.0,1,-0.06106870229007633,1.186046511627907,787.0,1.0,738.0,-1.162162162162162,738.0,-0.06106870229007633
691,2002-08-28,765.0,785.0,764.0,776.0,922000.0,-0.026717557251908386,-2.230769230769231,11.0,44.84126984126984,38.035471203202434,-16.43312232548226,3.4868309789427485,121.77469358928317,243.9797321444637,35.57773047051287,22.0,-65.63458259163508,2.0,-65.59321049677408,69.59321049677408,-31.796605248387095,35.796605248387095,-56.344576000000075,60.0,19.217879970465063,33.79660524838705,8,-16.5,59.5,184.0,270.0,-37.0,2,-0.0326797385620915,1.8,786.0,1.186046511627907,787.0,1.0,738.0,-0.0326797385620915
692,2002-08-29,740.0,758.0,733.0,755.0,896000.0,-0.0326797385620915,1.380952380952381,1.3636363636363635,42.00743494423792,39.25690922438184,4.668312953916825,21.14369337968776,143.28880975545735,267.5749759913481,35.21474943752144,32.0,-54.40723821994925,-17.649999999999977,-73.09565855528797,37.795658555288014,-45.37282927764397,10.072829277644018,-27.81079296000007,10.9375,-26.30913400375691,27.72282927764402,8,8.5,84.5,209.0,295.0,-35.0,3,0.004054054054054124,-2.230769230769231,765.0,1.8,786.0,1.186046511627907,787.0,0.004054054054054124
693,2002-08-30,774.0,779.0,750.0,760.0,1097000.0,0.04594594594594592,1.4166666666666667,-0.9333333333333333,57.19844357976653,42.82650894329923,-29.09971743716494,-16.78866107223871,107.67355773164888,232.6570426433825,34.16221040658598,39.0,-43.85551335979517,18.299999999999955,-31.39422289835784,67.99422289835775,-6.547111449178942,43.14711144917885,-58.41836124160011,64.0625,22.15593817897053,24.847111449178914,8,-25.5,41.0,175.0,261.0,-113.0,4,-0.011627906976744207,1.380952380952381,740.0,-2.230769230769231,765.0,1.8,786.0,-0.011627906976744207
694,2002-09-02,771.0,777.0,750.0,764.0,1160000.0,-0.003875968992248069,1.8421052631578947,0.5,59.75609756097561,46.53678240967026,-22.159308772041186,-15.363967108470888,107.82957728850874,234.31316668306295,32.64337553540745,27.0,-39.75016145337213,15.799999999999955,-33.015873173407385,64.6158731734073,-8.607936586703772,40.20793658670368,-52.1616267919361,62.295081967213115,14.464367816144517,24.407936586703684,9,-22.5,44.0,164.25,260.0,-99.0,0,-0.0077821011673151474,1.4166666666666667,774.0,1.380952380952381,740.0,-2.230769230769231,765.0,-0.0077821011673151474
695,2002-09-03,745.0,770.0,745.0,770.0,1031000.0,-0.03372243839169908,1.0,-3.5714285714285716,51.171875,48.89283221965939,8.847000733690834,10.878757461950045,131.269596279844,258.1178713018944,30.51255683530648,26.0,-33.58147590445958,-10.0,-58.955403981024915,38.955403981024915,-34.4777019905124,14.4777019905124,-23.035161720258657,23.076923076923077,-27.489163127032786,24.47770199051245,9,12.0,70.0,190.25,286.0,-68.0,1,-0.02281879194630876,1.8421052631578947,771.0,1.4166666666666667,774.0,1.380952380952381,740.0,-0.02281879194630876
696,2002-09-04,738.0,748.0,730.0,730.0,1253000.0,-0.00939597315436247,-3.5,-0.32,43.5897435897436,49.63238173969672,20.16199360573364,14.694199440135435,136.70382063527347,262.06122675380016,29.33676672495702,18.0,-22.97338975934224,-14.5,-61.42435121384267,32.42435121384267,-37.96217560692139,8.962175606921392,-13.03375525144827,16.3265306122449,-32.2200920598508,23.46217560692134,9,25.5,59.0,197.25,287.0,-74.0,2,-0.006775067750677488,1.0,745.0,1.8421052631578947,771.0,1.4166666666666667,774.0,-0.006775067750677488
697,2002-09-05,756.0,769.0,738.0,743.0,1072000.0,0.024390243902439046,-1.6956521739130435,1.625,50.63291139240506,50.63952439985502,5.569499499649623,-6.389973933619558,116.8313548449637,241.58916842754866,28.52287283602557,31.0,-11.476432070986561,5.25,-38.10350407738008,48.60350407738008,-16.426752038689983,26.926752038689983,-28.152405041390352,53.06122448979592,5.574367870206515,21.676752038690026,9,7.5,30.5,171.25,261.5,-91.0,3,-0.03703703703703709,-3.5,738.0,1.0,745.0,1.8421052631578947,771.0,-0.03703703703703709
698,2002-09-06,747.0,750.0,733.0,738.0,1012000.0,-0.011904761904761862,1.2666666666666666,0.6923076923076923,53.57142857142858,50.26020600583074,17.85840872225583,-0.237463651355597,122.52618523604042,248.05564586470086,27.589842628514656,23.0,-1.97453467930427,-1.9500000000000455,-42.56876672825297,38.668766728252876,-22.259383364126506,18.359383364126415,-17.0,36.17021276595745,-12.891523138084032,20.30938336412649,9,15.0,19.5,167.75,261.0,-82.0,4,-0.05622489959839361,-1.6956521739130435,756.0,-3.5,738.0,1.0,745.0,-0.05622489959839361
699,2002-09-09,768.0,779.0,756.0,757.0,837000.0,0.028112449799196693,-2.5384615384615383,1.2222222222222223,60.51502145922747,51.47602510433939,-6.839409156635838,-19.811698636118308,98.1067507345316,223.99579765576755,25.788052697881636,32.0,4.5187236510496405,17.5,-23.562212107433083,58.56221210743308,-3.0311060537165986,38.0311060537166,-35.32000000000005,77.55102040816327,22.731959009868888,20.53110605371655,9,-10.5,-9.0,126.75,218.5,-58.0,0,-0.13932291666666663,1.2666666666666666,747.0,-1.6956521739130435,756.0,-3.5,738.0,-0.13932291666666663
700,2002-09-10,745.0,778.0,743.0,771.0,1176000.0,-0.02994791666666663,-1.3333333333333333,-2.3636363636363638,54.183266932270925,52.51402478111729,10.876954698010309,5.1869303794074995,117.9620733924121,243.93081287273617,23.908505216726475,35.0,8.84289297398459,-6.600000000000023,-45.691794804671986,32.49179480467194,-26.145897402336004,12.945897402335959,-12.0,30.612244897959183,-25.921638883528924,19.545897402335957,9,9.5,14.0,134.75,224.0,0.0,1,-0.09798657718120807,-2.5384615384615383,768.0,1.2666666666666666,747.0,-1.6956521739130435,756.0,-0.09798657718120807
701,2002-09-11,768.0,770.0,749.0,753.0,735000.0,0.03087248322147662,1.2105263157894737,-0.5769230769230769,55.769230769230774,54.0431132061165,-13.02216255973758,-16.368276028451078,90.82701854454422,217.8407184470184,22.13848809728598,25.0,5.03237891722938,14.950000000000045,-24.324874786199416,54.22487478619951,-4.687437393099685,34.587437393099776,-32.440000000000055,76.08695652173914,19.569910904801468,19.637437393099706,9,-13.5,-9.0,87.25,176.5,-49.0,2,-0.11848958333333337,-1.3333333333333333,745.0,-2.5384615384615383,768.0,1.2666666666666666,747.0,-0.11848958333333337
702,2002-09-12,781.0,785.0,750.0,768.0,766000.0,0.01692708333333326,2.3333333333333335,0.8666666666666667,57.875457875457876,54.118337016748875,-21.897449138822935,-29.876179602133107,74.46700322333663,201.66710994840412,20.91629208560984,35.0,3.835430598953394,27.299999999999955,-13.420355701037579,68.02035570103749,6.939822149481188,47.66017785051872,-42.9824000000001,92.3076923076923,35.54299591450264,20.36017785051875,9,-23.5,-22.0,69.5,147.5,-51.0,3,-0.14980793854033292,1.2105263157894737,768.0,-1.3333333333333333,745.0,-2.5384615384615383,768.0,-0.14980793854033292
703,2002-09-13,775.0,791.0,767.0,791.0,3772000.0,-0.007682458386683688,2.0,-1.2307692307692308,47.391304347826086,52.744471104176704,-17.59051197816939,-23.34014876811284,75.71071221782904,205.08104573982666,19.380081387065882,24.0,5.4872350789473785,20.200000000000045,-21.6146285155412,62.01462851554129,-0.7073142577705767,41.10731425777067,-34.623104000000126,66.66666666666666,13.485802269651842,20.907314257770608,9,-14.5,-23.0,75.5,149.5,-62.0,4,-0.14193548387096777,2.3333333333333335,781.0,1.2105263157894737,768.0,-1.3333333333333333,745.0,-0.14193548387096777
704,2002-09-16,775.0,775.0,775.0,775.0,0.0,0.0,1.0,-0.0,47.598253275109165,52.34740202363327,-18.95697024925994,-20.948820913689815,71.11426016399105,202.46872729663914,17.392192120237684,0.0,10.271891128523293,18.0,-23.167181614767628,59.16718161476763,-2.5835908073837572,38.58359080738376,-32.35817984000016,66.66666666666666,17.231175362744338,20.583590807383807,9,-14.5,-26.5,75.5,148.0,-95.0,0,-0.14193548387096777,2.0,775.0,2.3333333333333335,781.0,1.2105263157894737,768.0,-0.14193548387096777
705,2002-09-17,781.0,804.0,772.0,795.0,775000.0,0.007741935483871032,1.0,-100.0,53.73831775700935,53.47502137555169,-21.58302931408275,-23.258240801340207,59.235480827311676,193.91267923412875,15.562451137832126,32.0,7.812007425605316,20.899999999999977,-17.46061576804118,59.260615768041134,1.719692115979342,40.08030788402061,-36.18385264640017,58.18181818181818,9.666161638100213,19.180307884020586,9,-12.5,-29.0,60.0,141.5,-110.0,1,-0.09090909090909094,1.0,775.0,2.0,775.0,2.3333333333333335,781.0,-0.09090909090909094
706,2002-09-18,780.0,787.0,756.0,782.0,1304000.0,-0.001280409731113985,4.166666666666667,0.14285714285714285,60.526315789473685,54.57428853078154,-15.643923440556819,-18.812265706169683,54.965345893642734,191.76601651035173,13.289685463149558,31.0,4.721509168317539,17.100000000000023,-18.22048756887864,52.420487568878684,-0.560243784439308,34.76024378443935,-31.632821487616184,55.55555555555556,2.192061363726161,17.66024378443935,9,-11.5,-28.0,52.25,139.0,-128.0,2,-0.04487179487179482,1.0,781.0,1.0,775.0,2.0,775.0,-0.04487179487179482
707,2002-09-19,800.0,813.0,790.0,790.0,1458000.0,0.02564102564102555,-3.6,-5.0,57.38636363636363,54.99817020466321,-32.124378661555625,-35.76280089182478,30.528188205739184,168.16082421287228,11.878188418584724,33.0,6.722719021714511,34.0,-2.963709087046027,70.96370908704603,15.518145456476987,52.48185454352301,-48.294852198359195,77.19298245614034,24.142563377719384,18.481854543522996,9,-22.0,-43.5,22.25,109.0,-136.0,3,-0.10124999999999995,4.166666666666667,780.0,1.0,781.0,1.0,775.0,-0.10124999999999995
708,2002-09-20,775.0,800.0,766.0,800.0,525000.0,-0.03125,1.72,-2.5,51.010101010101,53.94206793253805,-3.056292800290521,-8.272882290405846,50.67680583306549,189.3736575107431,10.158839047947609,34.0,11.210455047028745,7.149999999999977,-27.547337983712737,41.84733798371269,-10.19866899185638,24.498668991856334,-19.0,33.33333333333333,-17.78151178904743,17.348668991856364,9,3.0,-18.5,42.25,134.0,-131.0,4,-0.058064516129032295,-3.6,800.0,4.166666666666667,780.0,1.0,781.0,-0.058064516129032295
709,2002-09-23,775.0,775.0,775.0,775.0,0.0,0.0,1.0,-0.0,58.72093023255814,54.44625274368108,-2.189131432249269,-9.716138719048558,45.75763638637079,185.54804274426385,9.932939002962101,0.0,12.58161102935071,7.75,-25.95381830622682,41.45381830622682,-9.10190915311341,24.60190915311341,-14.440000000000055,33.33333333333333,-20.447077709833152,16.851909153113382,9,6.0,-18.5,42.25,134.0,-126.0,0,-0.07999999999999996,1.72,775.0,-3.6,800.0,4.166666666666667,780.0,-0.07999999999999996
710,2002-09-24,738.0,751.0,732.0,745.0,1154000.0,-0.047741935483870956,1.0,-100.0,50.0,53.805227102655444,37.675475372194455,24.773596687862778,77.11367356268238,219.65000539156176,9.874419697252952,43.0,13.062172043119517,-26.850000000000023,-61.746991274292895,8.04699127429285,-44.2984956371464,-9.401504362853643,75.0,7.4074074074074066,-48.999338660393306,17.44849563714643,9,34.5,18.5,73.75,165.5,-81.0,1,-0.07859078590785906,1.0,775.0,1.72,775.0,-3.6,800.0,-0.07859078590785906
711,2002-09-25,740.0,757.0,732.0,736.0,666000.0,0.0027100271002709064,-3.1666666666666665,-0.5714285714285714,45.6989247311828,52.452278975513764,34.96268780792252,21.9289360056315,69.89239136424055,213.96775335503048,9.574990972306766,25.0,9.938628585083507,-23.600000000000023,-60.222684945667766,13.02268494566772,-41.911342472833894,-5.288657527166151,71.38,9.876543209876543,-45.01379277811713,18.311342472833875,9,32.5,16.5,71.75,163.5,-91.0,2,-0.09324324324324329,1.0,738.0,1.0,775.0,1.72,775.0,-0.09324324324324329
712,2002-09-26,743.0,756.0,738.0,743.0,573000.0,0.004054054054054124,-2.6,0.0,48.888888888888886,52.618677257854074,29.061671118469462,20.20092412577992,60.018659765828374,206.4991400835279,8.672109739303666,18.0,10.31870377270991,-20.75,-56.98824673344245,15.488246733442452,-38.86912336672117,-2.630876633278831,66.79240000000004,16.176470588235293,-39.38478685637638,18.119123366721215,9,29.5,22.0,59.25,154.5,-108.0,3,-0.12247644683714676,-3.1666666666666665,740.0,1.0,738.0,1.0,775.0,-0.12247644683714676
713,2002-09-27,765.0,768.0,740.0,747.0,694000.0,0.02960969044414541,1.3333333333333333,100.0,49.171270718232044,52.793456973756626,6.139646343881964,-2.643434862369986,32.612841320497296,179.95341800703773,8.143864881296357,28.0,8.993525604562137,1.7000000000000455,-34.224482195999485,37.624482195999576,-16.262241097999777,19.662241097999868,43.236552000000074,76.74418604651163,22.97453754134144,17.962241097999776,9,7.5,6.5,29.75,124.0,-130.0,4,-0.13202614379084965,-2.6,743.0,-3.1666666666666665,740.0,1.0,738.0,-0.13202614379084965
714,2002-09-30,765.0,765.0,733.0,761.0,707000.0,0.0,15.0,0.2222222222222222,56.32911392405063,53.08132321453899,5.1092660764281845,-3.284379161969582,27.96599047896052,176.19183859578197,7.651417716929535,32.0,5.764805313782404,2.0,-33.75354233459586,37.75354233459586,-15.876771167297875,19.876771167297875,41.71182096000007,91.66666666666666,33.52328015538774,17.87677116729793,9,7.5,6.5,23.25,124.0,-87.0,0,-0.15816993464052287,1.3333333333333333,765.0,-2.6,743.0,-3.1666666666666665,740.0,-0.15816993464052287
715,2002-10-01,728.0,737.0,721.0,735.0,1155000.0,-0.048366013071895475,1.9090909090909092,-1.75,38.372093023255815,50.61974290718144,37.77280713371931,34.12640046391266,59.37429543245946,208.82564042052684,7.13894614447322,44.0,5.315029415683739,-34.14999999999998,-72.42476838251127,4.12476838251132,-53.28738419125568,-15.012615808744272,77.21758454080009,14.893617021276595,-39.28718585327266,19.137384191255663,10,39.0,39.0,63.0,131.0,-10.0,1,-0.10851648351648346,15.0,765.0,1.3333333333333333,765.0,-2.6,743.0,-0.10851648351648346
716,2002-10-02,733.0,754.0,729.0,736.0,1287000.0,0.006868131868131844,-3.5454545454545454,0.42857142857142855,35.365853658536594,48.173019576311766,28.390279703631677,30.285352508103415,49.531360211543074,199.14081466939763,6.116040970962224,26.0,4.768177600847366,-28.899999999999977,-67.89743581311518,10.097435813115226,-48.398717906557636,-9.401282093442319,68.84888115916806,25.53191489361702,-22.841861566218313,19.498717906557626,10,27.5,34.0,53.5,122.0,-30.0,2,-0.10368349249658937,1.9090909090909092,728.0,15.0,765.0,1.3333333333333333,765.0,-0.10368349249658937
717,2002-10-03,728.0,748.0,721.0,734.0,1377000.0,-0.006821282401091366,-1.7,2.0,35.58282208588956,46.458877473621605,24.700552604455652,34.86779775993966,49.46599787843343,199.04404276270952,5.697019987082844,27.0,1.7390387166256005,-32.5,-74.29901786806568,9.299017868065675,-53.39950893403284,-11.600491065967162,70.61492591280137,14.893617021276595,-29.87878696512945,20.89950893403283,10,20.0,39.0,58.5,127.0,-40.0,3,-0.10851648351648346,-3.5454545454545454,733.0,1.9090909090909092,728.0,15.0,765.0,-0.10851648351648346
718,2002-10-04,705.0,728.0,703.0,728.0,1292000.0,-0.03159340659340659,1.173913043478261,3.8333333333333335,31.182795698924735,43.39908474766234,41.0429366076645,57.508416892450896,68.44740526582586,216.55421060962294,5.310973260572947,25.0,-3.6615928043097483,-53.39999999999998,-101.76005311039387,-5.039946889606085,-77.58002655519692,-29.21997344480303,90.51032887628935,3.225806451612903,-37.17527770278398,24.180026555196935,10,30.5,53.0,81.5,150.0,-33.0,4,-0.099290780141844,-1.7,728.0,-3.5454545454545454,733.0,1.9090909090909092,728.0,-0.099290780141844
719,2002-10-07,661.0,700.0,660.0,700.0,1273000.0,-0.062411347517730476,1.0512820512820513,1.6956521739130435,23.214285714285722,40.42289427147187,75.06537733548976,98.11145653198605,107.57677076586856,254.99229397357863,6.008908800941802,45.0,-11.431457814846908,-92.04999999999995,-156.8264577117502,-27.2735422882497,-124.43822885587508,-59.66177114412483,128.95970914371196,1.0638297872340425,-35.55603948307974,32.38822885587512,10,53.0,75.5,120.75,194.0,20.0,0,-0.039334341906202774,1.173913043478261,705.0,-1.7,728.0,-3.5454545454545454,733.0,-0.039334341906202774
720,2002-10-08,672.0,682.0,661.0,662.0,1696000.0,0.016641452344931862,-2.5,-0.2564102564102564,26.92307692307692,38.3366889594601,60.03170261649018,85.75897538201468,91.0887768727116,238.70931765298542,6.4439192030528485,21.0,-16.432066648554382,-77.39999999999998,-151.6241271597686,-3.1758728402313636,-114.51206357988428,-40.28793642011567,107.56293241221499,12.76595744680851,-20.57223913516597,37.11206357988431,10,42.0,64.5,109.75,183.0,20.0,1,0.008928571428571397,1.0512820512820513,661.0,1.173913043478261,705.0,-1.7,728.0,0.008928571428571397
721,2002-10-09,677.0,698.0,671.0,682.0,1296000.0,0.007440476190476275,-2.176470588235294,-0.5,21.917808219178085,35.33990221838112,50.4619705936542,77.56892887237768,81.48063258267291,228.4017822694426,6.718959799304811,27.0,-23.572589183340597,-67.85000000000002,-148.1789945687044,12.478994568704366,-108.01449728435216,-27.685502715647885,92.99789781923778,19.318181818181817,-8.122681649899462,40.164497284352166,10,37.0,59.5,109.0,178.0,-13.0,2,0.06056129985228953,-2.5,672.0,1.0512820512820513,661.0,1.173913043478261,705.0,0.06056129985228953
722,2002-10-10,664.0,684.0,653.0,680.0,1367000.0,-0.019202363367799125,1.5833333333333333,3.2,23.18840579710144,32.45291722714439,57.07990655163269,85.7506353277787,90.5290789948333,236.09250656238612,7.551457047392915,31.0,-26.9308075593824,-75.0,-161.07952259698084,11.079522596980837,-118.03976129849048,-31.960238701509525,97.19806599369872,14.666666666666666,-11.531940061894828,43.039761298490426,10,45.0,69.0,116.25,191.0,26.0,3,0.05873493975903621,-2.176470588235294,677.0,-2.5,672.0,1.0512820512820513,661.0,0.05873493975903621
723,2002-10-11,665.0,682.0,660.0,668.0,1599000.0,0.001506024096385561,-2.3846153846153846,0.1875,23.557692307692307,28.811648158660123,45.15130706279831,80.19901873101355,86.60376233688135,230.0864222628436,8.584082045798583,22.0,-29.790471269693853,-68.5,-158.84553552595423,21.845535525954233,-113.67276776297706,-23.32723223702294,85.3782593943289,25.53191489361702,0.22606231398120258,45.17276776297711,10,38.5,68.0,110.0,190.0,14.0,4,0.03458646616541361,1.5833333333333333,664.0,-2.176470588235294,677.0,-2.5,672.0,0.03458646616541361
724,2002-10-14,665.0,665.0,665.0,665.0,0.0,0.0,1.0,-0.0,28.654970760233923,27.73196790721325,32.93838873938353,75.40142711755766,84.64974546163796,224.99758090931277,9.672511382249452,0.0,-34.04042918700975,-63.0,-156.0602521290025,30.060252129002492,-109.53012606450125,-16.469873935498754,75.64043345489597,26.666666666666668,-0.8659078139223304,46.53012606450124,10,38.5,68.0,99.25,190.0,31.0,0,0.010526315789473717,-2.3846153846153846,665.0,1.5833333333333333,664.0,-2.176470588235294,677.0,0.010526315789473717
725,2002-10-15,710.0,716.0,685.0,685.0,1776000.0,0.06766917293233088,-1.48,100.0,42.99065420560748,28.579167967998906,-16.632511002234878,26.15029544225513,39.20995839813634,175.21455233032998,9.497108969804687,51.0,-39.45396114661844,-14.450000000000045,-104.36100863454885,75.46100863454876,-59.40550431727445,30.505504317274358,21.87639010940643,90.47619047619048,58.20236911301371,44.955504317274375,10,-9.5,23.0,48.25,145.0,-7.0,1,-0.04084507042253516,1.0,665.0,-2.3846153846153846,665.0,1.5833333333333333,664.0,-0.04084507042253516
726,2002-10-16,745.0,773.0,727.0,727.0,3186000.0,0.04929577464788726,-4.111111111111111,0.72,50.40650406504064,30.226243743460138,-55.59802866619202,-12.233477392354871,2.910528013139924,135.8898646188145,10.108375446773666,63.0,-46.045964475634264,22.299999999999955,-64.36232107862406,108.96232107862397,-21.031160539312054,65.63116053931196,-92.0,76.66666666666667,40.606929639014,43.33116053931199,10,-32.0,-12.0,11.75,110.0,-12.0,2,-0.07114093959731549,-1.48,710.0,1.0,665.0,-2.3846153846153846,665.0,-0.07114093959731549
727,2002-10-17,719.0,746.0,714.0,735.0,1625000.0,-0.03489932885906044,-1.4615384615384615,-0.8888888888888888,40.8,31.294821999135166,-34.6530766410101,7.786270364019856,27.185470153627193,158.02473618950353,9.99565041621315,32.0,-47.181483328758986,0.35000000000002274,-78.3025336694833,79.00253366948334,-38.97626683474164,39.67626683474168,-63.60000000000002,52.21238938053098,20.419123403911264,39.32626683474168,10,-6.0,14.0,37.75,136.0,41.0,3,-0.07649513212795545,-4.111111111111111,745.0,-1.48,710.0,1.0,665.0,-0.07649513212795545
728,2002-10-18,730.0,739.0,720.0,729.0,1330000.0,0.015299026425591,1.0,-0.0625,43.29501915708813,33.52601460389099,-46.638419222584275,-7.123077040812859,14.810569667845698,142.84902255319435,10.54033295976578,20.0,-48.14614076624332,13.600000000000023,-60.72050081977966,87.9205008197797,-23.560250409889818,50.76025040988986,-72.24800000000005,60.18518518518518,34.47980394628204,37.160250409889855,10,-17.0,3.0,28.25,125.0,35.0,4,-0.0547945205479452,-1.4615384615384615,719.0,-4.111111111111111,745.0,-1.48,710.0,-0.0547945205479452
729,2002-10-21,713.0,738.0,712.0,732.0,794000.0,-0.023287671232876672,-1.4761904761904763,-19.0,46.88796680497925,35.74433570188013,-24.011588550008582,5.263756267975623,31.692724597733786,155.32448914325755,11.037182275564831,26.0,-49.44881267609435,-0.2999999999999545,-69.31136443405683,68.71136443405692,-34.80568221702845,34.20568221702854,-52.943039999999996,31.818181818181817,4.5491664166747405,34.50568221702846,10,0.0,20.0,43.25,142.0,40.0,0,-0.04768583450210384,1.0,730.0,-1.4615384615384615,719.0,-4.111111111111111,745.0,-0.04768583450210384
730,2002-10-22,680.0,712.0,680.0,712.0,877000.0,-0.04628330995792429,1.0,1.6842105263157894,40.14869888475836,37.76999022027794,11.446245823616096,35.516709185302034,64.64031782976531,184.26468293018047,10.924244132939858,33.0,-48.582589278650175,-30.399999999999977,-99.91380022017347,39.113800220173516,-65.15690011008667,4.356900110086713,-17.684179200000017,0.0,-26.353215152485948,34.75690011008674,10,33.0,53.0,74.5,175.0,66.0,1,0.0235294117647058,-1.4761904761904763,713.0,1.0,730.0,-1.4615384615384615,719.0,0.0235294117647058
731,2002-10-23,671.0,687.0,664.0,680.0,1339000.0,-0.013235294117647012,1.0,0.28125,39.56043956043956,39.589105082871065,21.79792611915991,41.19441482411651,72.96644302386153,189.03149045803502,11.099903116833655,23.0,-41.37915682046946,-35.950000000000045,-106.124144286292,34.2241442862919,-71.03707214314602,-0.8629278568540713,102.0,8.536585365853659,-18.470325366781708,35.08707214314596,10,45.5,62.0,89.25,184.0,124.0,2,0.04769001490312963,1.0,680.0,-1.4761904761904763,713.0,1.0,730.0,0.04769001490312963
732,2002-10-24,652.0,680.0,650.0,673.0,639000.0,-0.028315946348733245,-1.4,2.3333333333333335,40.14869888475836,41.43255025810063,43.49017345745324,55.8930339085764,90.1229930073689,203.7885420452294,11.39543696298302,30.0,-35.85703730387388,-50.39999999999998,-122.50635419841274,21.706354198412782,-86.45317709920641,-14.34682290079354,118.82000000000005,2.247191011235955,-26.620807430628147,36.05317709920639,10,59.5,79.5,108.25,203.0,138.0,3,0.12423312883435589,1.0,671.0,1.0,680.0,-1.4761904761904763,713.0,0.12423312883435589
733,2002-10-25,664.0,668.0,652.0,653.0,607000.0,0.018404907975460016,-1.4615384615384615,-0.5238095238095238,50.63291139240506,43.874543661675204,35.01567873787383,37.880556454186944,76.86454490986216,187.55633064799486,12.049337566991571,16.0,-29.2194340198389,-33.35000000000002,-101.00632969180242,34.306329691802375,-67.17816484590116,0.4781648459011194,101.98720000000003,15.909090909090908,-15.79534346206904,33.828164845901185,10,47.5,61.0,103.25,191.0,126.0,4,0.14457831325301207,-1.4,652.0,1.0,671.0,1.0,680.0,0.14457831325301207
734,2002-10-28,644.0,649.0,633.0,644.0,839000.0,-0.030120481927710885,2.2,0.0,44.3089430894309,44.02102020432225,57.802067914148665,50.96368278252089,96.05698285551955,202.97324819578023,12.704104576079237,31.0,-22.512523269961207,-47.299999999999955,-111.01019913390314,16.410199133903234,-79.15509956695155,-15.44490043304836,117.347712,13.924050632911392,-19.34252503873348,31.85509956695159,10,59.0,60.0,123.25,208.5,133.0,0,0.18788819875776408,-1.4615384615384615,664.0,-1.4,652.0,1.0,671.0,0.18788819875776408
735,2002-10-29,649.0,654.0,645.0,654.0,487000.0,0.007763975155279601,2.6,-100.0,44.3089430894309,43.3435134292545,48.32069245509706,41.88943501431527,90.67772611104817,193.1012706131205,13.02863746197975,10.0,-15.464260731340119,-38.35000000000002,-102.27520300276512,25.57520300276508,-70.31260150138257,-6.387398498617472,104.64684927999997,29.629629629629626,-5.178200930780044,31.962601501382537,10,40.5,54.0,119.75,203.5,108.0,1,0.16024653312788906,2.2,644.0,-1.4615384615384615,664.0,-1.4,652.0,0.16024653312788906
736,2002-10-30,657.0,675.0,641.0,641.0,875000.0,0.012326656394453073,-3.25,-3.2,48.54771784232366,44.20437096729046,29.642371747363995,29.411724790818084,82.22242100753613,180.48182574107955,13.66260587705041,34.0,-10.162331086816721,-26.549999999999955,-88.03846704012619,34.938467040126284,-57.29423352006313,4.1942335200632215,89.4080383232,51.06382978723404,13.14200265050431,30.74423352006313,10,29.0,46.0,107.5,195.5,105.0,2,0.13546423135464236,2.6,649.0,2.2,644.0,-1.4615384615384615,664.0,0.13546423135464236
737,2002-10-31,649.0,667.0,631.0,667.0,651000.0,-0.0121765601217656,3.0,-1.125,46.7741935483871,44.590945899657015,29.802727703010078,32.87531858614807,89.21343690476385,184.29587965043925,14.199563276359338,36.0,-11.048433556756095,-30.600000000000023,-90.18593970496408,28.98593970496404,-60.392969852482,-0.8070301475180486,90.60355602380798,40.909090909090914,1.3613635070860681,29.792969852482024,10,35.5,53.0,115.5,203.5,103.0,3,0.2249614791987673,-3.25,657.0,2.6,649.0,2.2,644.0,0.2249614791987673
738,2002-11-01,635.0,639.0,622.0,635.0,673000.0,-0.02157164869029271,3.25,-0.0,44.274809160305345,44.30059505024881,32.30727848320396,43.597471441951825,102.02096851235649,194.51294359915198,14.3718423755287,27.0,-17.393476961083024,-41.10000000000002,-102.59676927755004,20.396769277549993,-71.84838463877497,-10.351615361225072,95.9152715419034,24.528301886792452,-15.961048599896213,30.74838463877498,11,32.0,62.5,133.75,217.5,101.0,4,0.2440944881889764,3.0,649.0,-3.25,657.0,2.6,649.0,0.2440944881889764
739,2002-11-04,635.0,635.0,635.0,635.0,0.0,0.0,1.0,0.0,32.718894009216584,43.47506117518861,22.439134616242086,43.79514386118626,99.22425587105295,190.8193396236968,13.588532787930212,0.0,-19.44916845133696,-39.799999999999955,-103.69333216176858,24.09333216176867,-71.74666608088421,-7.853333919115698,85.02374438771301,24.528301886792452,-9.239911638790428,31.946666080884306,11,19.5,62.5,137.0,217.5,87.0,0,0.2440944881889764,3.25,635.0,3.0,649.0,-3.25,657.0,0.2440944881889764
740,2002-11-05,678.0,694.0,636.0,645.0,1836000.0,0.06771653543307088,-1.2745098039215685,100.0,35.111111111111114,42.98069134748544,-23.327540293822153,1.3362042184108986,53.9017827514931,144.35424750217624,12.604615473596779,59.0,-22.472274511017872,2.8999999999999773,-60.99432064372843,66.79432064372838,-29.047160321864226,34.84716032186418,32.22136994894174,77.77777777777779,47.39378278850783,31.947160321864178,11,-20.0,19.5,94.0,161.5,41.0,1,0.14601769911504414,1.0,635.0,3.25,635.0,3.0,649.0,0.14601769911504414
741,2002-11-06,718.0,732.0,700.0,700.0,2948000.0,0.05899705014749257,-2.5555555555555554,0.5454545454545454,49.7907949790795,44.052035357965565,-62.53577665036596,-37.349621750276015,12.673225105157371,101.82106397092468,12.379119523518305,54.0,-24.915543923544305,40.85000000000002,-25.869444021391473,107.56944402139152,7.490277989304332,74.20972201069571,-96.0,87.27272727272727,57.18580246526928,33.359722010695734,11,-41.0,-20.5,49.0,115.5,-12.0,2,0.054317548746518174,-1.2745098039215685,678.0,1.0,635.0,3.25,635.0,0.054317548746518174
742,2002-11-07,703.0,710.0,692.0,700.0,677000.0,-0.02089136490250698,1.1176470588235294,0.16666666666666666,44.444444444444436,43.36442791930329,-44.187417334462566,-20.319839414094076,27.0509839784811,114.190905940628,11.66739756950768,26.0,-23.035729079503767,23.899999999999977,-43.477647394505766,91.27764739450572,-9.788823697252838,57.58882369725279,-78.79999999999995,73.63636363636363,45.40041130659826,33.68882369725286,11,-26.0,-5.5,60.75,121.5,-5.0,3,0.08392603129445231,-2.5555555555555554,718.0,-1.2745098039215685,678.0,1.0,635.0,0.08392603129445231
743,2002-11-08,688.0,707.0,680.0,700.0,857000.0,-0.02133712660028453,1.0769230769230769,-4.0,44.81327800829875,43.42046513251081,-28.412921546929624,-3.6979859325347206,40.14552295981025,127.21324489697145,10.801108378673353,27.0,-20.531515346678702,7.75,-59.399087856778124,74.89908785677812,-25.824543928389062,41.32454392838906,-61.644000000000005,54.63917525773196,25.746942714938257,33.57454392838904,11,-11.0,9.5,69.5,136.5,15.0,4,0.09302325581395343,1.1176470588235294,703.0,-2.5555555555555554,718.0,-1.2745098039215685,678.0,0.09302325581395343
744,2002-11-11,672.0,685.0,655.0,685.0,864000.0,-0.023255813953488413,3.6153846153846154,1.0833333333333333,48.21428571428571,43.854392090828014,-8.966340320555105,13.547934954800667,54.11156782806859,140.54764967433857,9.659851480740683,33.0,-17.079207909264483,-8.600000000000023,-75.48686441728489,58.286864417284846,-42.04343220864246,24.84343220864241,-43.53111999999999,37.5,4.748487133891281,33.44343220864244,11,5.0,25.5,74.75,152.5,60.0,0,0.09523809523809534,1.0769230769230769,688.0,1.1176470588235294,703.0,-2.5555555555555554,718.0,0.09523809523809534
745,2002-11-12,681.0,690.0,665.0,670.0,1103000.0,0.013392857142857206,-1.380952380952381,-0.8461538461538461,52.23214285714286,44.263772648030155,-14.471629381513935,2.386277002172278,43.97844368250412,129.2266703379238,10.108223749286694,25.0,-17.65750153475335,1.8500000000000227,-63.59511561523914,67.29511561523918,-30.872557807619614,34.57255780761966,-50.46049759999994,33.76623376623377,-1.963691224518385,32.72255780761961,11,-4.0,16.5,44.25,114.0,45.0,1,0.0602055800293686,3.6153846153846154,672.0,1.0769230769230769,688.0,1.1176470588235294,703.0,0.0602055800293686
746,2002-11-13,692.0,699.0,666.0,681.0,1240000.0,0.01615271659324513,1.64,1.0,59.25925925925927,45.6510021714604,-22.333361287097773,-13.479012480491178,32.17544338046491,116.50494262953566,9.688711893679269,33.0,-14.382766908789677,15.5,-42.597920970116434,73.59792097011643,-13.548960485058274,44.548960485058274,-59.431287647999966,67.27272727272727,26.17941854712415,29.04896048505823,11,-15.0,5.5,33.25,103.0,50.0,2,0.039017341040462394,-1.380952380952381,681.0,3.6153846153846154,672.0,1.0769230769230769,688.0,0.039017341040462394
747,2002-11-14,664.0,693.0,656.0,675.0,522000.0,-0.040462427745664775,-1.7407407407407407,-1.0,50.0,46.287134486982026,8.960435499625987,10.739896608561594,58.450241925594355,142.3634097365191,9.496472633060028,37.0,-11.878864459617716,-9.75,-64.48717105161802,44.98717105161802,-37.11858552580895,17.618585525808953,-29.44266189503992,17.307692307692307,-25.857096056989562,27.368585525808992,11,19.5,33.5,61.25,131.0,73.0,3,0.06325301204819267,1.64,692.0,-1.380952380952381,681.0,3.6153846153846154,672.0,0.06325301204819267
748,2002-11-15,690.0,693.0,651.0,655.0,1196000.0,0.03915662650602414,1.048780487804878,-3.1818181818181817,59.663865546218496,49.281020213315564,-9.406556417172851,-19.40537697363584,31.281734115465838,113.71263836132266,9.2459470078351,42.0,-10.439947651051625,18.25,-30.42021135850382,66.92021135850382,-6.08510567925191,42.58510567925191,-53.493808657139084,81.25,32.965985983548215,24.335105679251924,11,-6.0,7.5,31.0,83.5,47.0,4,0.011594202898550732,-1.7407407407407407,664.0,1.64,692.0,-1.380952380952381,681.0,0.011594202898550732
749,2002-11-18,679.0,696.0,666.0,691.0,602000.0,-0.01594202898550723,1.7272727272727273,-0.34285714285714286,56.147540983606554,51.6184013102595,9.489089056815374,-11.682122827661487,40.28431690145544,121.82728702970428,9.231836112001472,30.0,-7.870567351128216,8.950000000000045,-35.87703601502051,53.7770360150206,-13.463518007510174,31.363518007510265,-40.58393248399625,58.333333333333336,7.37201301484766,22.413518007510273,11,12.5,18.5,39.25,84.0,54.0,0,0.0353460972017674,1.048780487804878,690.0,-1.7407407407407407,664.0,1.64,692.0,0.0353460972017674
750,2002-11-19,696.0,696.0,664.0,679.0,716000.0,0.025036818851251752,2.764705882352941,-1.4166666666666667,57.707509881422915,52.49803629940877,-5.24015578388628,-28.903900932301212,22.184730941990665,102.31487303788697,9.546020148638014,32.0,-2.5572118983418477,25.149999999999977,-20.976941550891183,71.27694155089114,2.086529224554397,48.21347077544556,-55.71225383431636,93.75,41.03355457627691,23.063470775445555,11,-15.5,1.5,22.25,47.0,32.0,1,0.051724137931034475,1.7272727272727273,679.0,1.048780487804878,690.0,-1.7407407407407407,664.0,0.051724137931034475
751,2002-11-20,703.0,720.0,693.0,706.0,855000.0,0.010057471264367734,-1.3478260869565217,-0.17647058823529413,60.71428571428571,54.30579644050224,-16.306466175150945,-35.187713446299995,13.40234232834814,92.2268726787886,9.73202127131032,27.0,6.359943681652567,30.549999999999955,-17.7668271875433,78.86682718754321,6.391586406228271,54.70841359377164,-60.87800875763003,75.36231884057972,20.278541857365568,24.158413593771627,11,-17.5,-5.5,13.75,32.5,54.0,2,0.03271692745376953,2.764705882352941,696.0,1.7272727272727273,679.0,1.048780487804878,690.0,0.03271692745376953
752,2002-11-21,733.0,738.0,705.0,709.0,907000.0,0.04267425320056906,-1.0625,-8.0,68.28358208955224,56.913608005085976,-46.49264159220752,-61.98632625114578,-18.48728563058603,59.63324813851341,9.76894514062269,35.0,12.88167722697301,56.5,2.1928811490425915,110.80711885095741,29.346440574521353,83.65355942547865,-89.0804485824774,94.25287356321839,33.845661230677514,27.153559425478683,11,-38.5,-49.0,-10.0,2.5,17.0,3,0.012278308321964637,-1.3478260869565217,703.0,2.764705882352941,696.0,1.7272727272727273,679.0,0.012278308321964637
753,2002-11-22,760.0,765.0,731.0,760.0,930000.0,0.03683492496589369,5.8,0.0,71.1864406779661,59.46606966771713,-69.5157067165261,-85.8258211766098,-46.908703739027715,29.547577492302025,10.02084364025398,34.0,13.19566094195443,78.70000000000005,13.223286582195442,144.17671341780465,45.961643291097744,111.43835670890235,-112.31723063917832,95.04950495049505,28.860292683708593,32.73835670890231,11,-52.0,-66.5,-37.0,-24.5,-23.0,4,-0.03026315789473688,-1.0625,733.0,-1.3478260869565217,703.0,2.764705882352941,696.0,-0.03026315789473688
754,2002-11-25,765.0,766.0,746.0,760.0,927000.0,0.006578947368421018,4.714285714285714,100.0,66.9260700389105,61.09872824346908,-66.9799993463148,-85.68935054805922,-53.30132797284432,21.587392454108908,9.86445663427929,20.0,16.47606618862517,77.64999999999998,4.74552031670396,150.554479683296,41.197760158352025,114.10223984164793,-110.27819680082757,99.01960784313727,32.87952759082037,36.45223984164798,11,-56.5,-71.0,-42.0,-29.5,-28.0,0,-0.036601307189542465,5.8,760.0,-1.0625,733.0,-1.3478260869565217,703.0,-0.036601307189542465
755,2002-11-26,753.0,770.0,742.0,765.0,855000.0,-0.015686274509803977,1.5454545454545454,-2.4,57.6419213973799,60.91902403659359,-48.82747599394486,-69.03805817206296,-43.055533676585924,29.904656817988325,9.853035095613254,28.0,20.7655571438861,60.450000000000045,-15.700750765194016,136.6007507651941,22.374624617403015,98.52537538259708,-89.37594105676135,77.92207792207793,13.858008660062353,38.075375382597,11,-42.5,-57.0,-30.0,-20.0,-16.0,1,-0.026560424966799445,4.714285714285714,765.0,5.8,760.0,-1.0625,733.0,-0.026560424966799445
756,2002-11-27,746.0,760.0,740.0,743.0,488000.0,-0.009296148738379806,-3.4444444444444446,-0.25,59.72850678733032,61.999969235185844,-37.28271076434282,-58.002339965584156,-37.89500999234019,33.51107308442943,10.438334349319673,20.0,25.463608267265954,49.0,-28.78783560697991,126.78783560697991,10.106082196510101,87.8939178034899,-71.73834695108519,63.07692307692307,0.2144444925337723,38.89391780348995,11,-35.5,-50.0,-23.0,-13.0,-9.0,2,-0.024128686327077764,1.5454545454545454,753.0,4.714285714285714,765.0,5.8,760.0,-0.024128686327077764
757,2002-11-28,795.0,796.0,752.0,756.0,1154000.0,0.06568364611260047,1.146341463414634,13.0,70.98039215686273,63.25736108081299,-73.47260875658617,-100.66469436767147,-88.84778646581594,-18.28075309997746,11.088026668351555,50.0,30.091255942065345,90.70000000000005,4.88968286788986,176.51031713211023,47.79484143394495,133.60515856605514,-111.16451225597666,98.46153846153847,33.13127615091226,42.90515856605512,11,-65.0,-86.0,-70.25,-62.0,-58.0,3,-0.04779874213836477,-3.4444444444444446,746.0,1.5454545454545454,753.0,4.714285714285714,765.0,-0.04779874213836477
758,2002-11-29,790.0,790.0,771.0,790.0,636000.0,-0.0062893081761006275,1.0,0.0,74.18032786885246,65.26100406806253,-59.000388090073216,-87.96721362119195,-85.09297736930284,-16.145964360014204,11.55400446625833,24.0,32.422599828002376,77.95000000000005,-9.489543023783767,165.38954302378386,34.23022848810808,121.66977151189201,-92.70477078525948,89.28571428571429,19.590957607837097,43.71977151189192,11,-60.0,-81.0,-68.5,-58.5,-35.0,4,-0.05063291139240511,1.146341463414634,795.0,-3.4444444444444446,746.0,1.5454545454545454,753.0,-0.05063291139240511
759,2002-12-02,790.0,790.0,790.0,790.0,0.0,0.0,1.0,0.0,73.19148936170212,66.981446232538,-46.487904504903895,-79.8537514503463,-86.36384141179997,-19.024296661938138,12.04516428338418,0.0,39.980015442043964,70.20000000000005,-15.95188546061388,156.35188546061397,27.124057269693026,113.27594273030707,-80.86019829102838,89.28571428571429,14.424696394163064,43.075942730306984,12,-45.5,-81.0,-71.75,-58.5,-31.0,0,-0.06708860759493673,1.0,790.0,1.146341463414634,795.0,-3.4444444444444446,746.0,-0.06708860759493673
760,2002-12-03,777.0,789.0,767.0,770.0,657000.0,-0.016455696202531622,-2.3846153846153846,100.0,67.93248945147678,67.78346887000367,-23.232934972087037,-62.24812963435579,-73.6191659729526,-9.10324762002142,12.696184238211785,23.0,43.13495006519463,52.25,-35.15679246156333,139.65679246156333,8.546603769218336,95.95339623078166,-57.436974496104995,66.07142857142857,-9.346717035188803,43.70339623078165,12,-26.5,-68.0,-73.5,-54.0,-9.0,1,-0.051480051480051525,1.0,790.0,1.0,790.0,1.146341463414634,795.0,-0.051480051480051525
761,2002-12-04,757.0,770.0,745.0,770.0,557000.0,-0.025740025740025763,2.8461538461538463,-1.8571428571428572,70.3056768558952,68.008146066264,5.847424776923162,-41.29368738995231,-54.176632363035196,7.92571865889704,12.290992156575548,32.0,48.22918333092093,30.299999999999955,-58.20596173792853,118.80596173792844,-13.952980868964232,74.55298086896414,-28.26453755657235,23.52941176470588,-56.79220035694425,44.25298086896423,12,6.5,-48.0,-60.75,-34.0,19.0,2,-0.026420079260237816,-2.3846153846153846,777.0,1.0,790.0,1.0,790.0,-0.026420079260237816
762,2002-12-05,762.0,785.0,757.0,765.0,730000.0,0.006605019815059343,-3.3076923076923075,0.23076923076923078,67.30769230769232,67.57717402512247,6.027540133290586,-43.897572797215844,-59.78420582890999,-0.8287931146376195,12.223977388249565,28.0,52.239064373397696,32.35000000000002,-56.760871213443124,121.46087121344317,-12.205435606721494,76.90543560672154,-25.19279304978363,37.77777777777778,-40.67380872056665,44.55543560672155,12,6.0,-53.0,-67.5,-39.0,46.0,3,-0.03280839895013121,2.8461538461538463,757.0,-2.3846153846153846,777.0,1.0,790.0,-0.03280839895013121
763,2002-12-06,752.0,760.0,743.0,760.0,435000.0,-0.013123359580052507,3.25,2.6666666666666665,67.6328502415459,67.65570515874863,16.50955709342486,-30.41648193947185,-51.22974128135343,5.991049300944155,12.319925888571962,19.0,55.08523506410495,19.149999999999977,-68.24330336863363,106.54330336863359,-24.546651684316885,62.84665168431684,44.0,19.148936170212767,-59.29261869418538,43.69665168431681,12,16.0,-43.0,-58.75,-30.0,56.0,4,-0.019946808510638347,-3.3076923076923075,762.0,2.8461538461538463,757.0,-2.3846153846153846,777.0,-0.019946808510638347
764,2002-12-09,736.0,752.0,734.0,752.0,657000.0,-0.021276595744680882,1.25,2.0,59.70873786407767,67.88535143282616,31.24952318249973,-9.88260872473154,-36.8910019413122,19.11667992467801,12.971400573082208,18.0,52.85150264559411,-0.049999999999954525,-82.61538079159448,82.51538079159457,-41.33269039579727,41.23269039579736,58.940000000000055,3.6363636363636362,-69.85864190815484,41.28269039579726,12,29.0,-20.5,-53.75,-18.5,112.0,0,0.025815217391304435,3.25,752.0,-3.3076923076923075,762.0,2.8461538461538463,757.0,0.025815217391304435
765,2002-12-10,722.0,730.0,716.0,716.0,1226000.0,-0.01902173913043481,-3.6666666666666665,-0.375,54.460093896713616,67.29997222275763,45.13629706452764,7.74351381468648,-23.55639233984334,29.924147132384064,13.359366383693178,20.0,46.45834340892873,-16.100000000000023,-94.85852501891941,62.65852501891936,-55.47926250945977,23.279262509459727,70.50240000000008,8.695652173913043,-61.89611363592809,39.379262509459714,12,34.0,-6.0,-46.0,-4.5,108.0,1,0.05124653739612195,1.25,736.0,3.25,752.0,-3.3076923076923075,762.0,0.05124653739612195
766,2002-12-11,719.0,732.0,718.0,726.0,762000.0,-0.0041551246537395725,-2.111111111111111,-1.1666666666666667,46.23655913978495,64.55065744308233,49.06308424011604,13.565510728204572,-21.43155151457961,30.080936981049035,13.553825880260689,14.0,41.65563002097417,-20.450000000000045,-96.76920500522431,55.86920500522422,-58.60960250261223,17.709602502612142,68.91225600000007,4.3478260869565215,-60.63813644929993,38.159602502612145,12,34.0,4.5,-41.25,-1.5,137.0,2,0.06815020862308763,-3.6666666666666665,722.0,1.25,736.0,3.25,752.0,0.06815020862308763
767,2002-12-12,706.0,719.0,704.0,710.0,702000.0,-0.018080667593880384,-2.75,0.5714285714285714,34.30232558139535,60.11976830003154,53.764718588359756,31.487772502529538,-9.314626105971229,40.101333335454,14.158187985489961,15.0,40.44351191967996,-35.549999999999955,-105.142724967621,34.0427249676211,-70.34636248381048,-0.7536375161894284,77.59752064000008,3.571428571428571,-55.231818220494524,34.79636248381051,12,41.0,17.5,-18.75,11.5,145.0,3,0.09915014164305958,-2.111111111111111,719.0,-3.6666666666666665,722.0,1.25,736.0,0.09915014164305958
768,2002-12-13,698.0,714.0,697.0,710.0,2672000.0,-0.011331444759206777,-1.4285714285714286,3.0,30.85714285714286,55.41595202174719,52.90571754660732,42.285860522317535,-1.5673962961344614,45.74751509921634,15.005686395968151,17.0,38.95728774546342,-43.950000000000045,-112.37737217777544,24.47737217777535,-78.16368608888774,-9.736313911112347,79.22971898880007,1.8181818181818181,-49.75411433970559,34.21368608888769,12,45.0,25.5,-10.75,19.5,153.0,4,0.15759312320916896,-2.75,706.0,-2.111111111111111,719.0,-3.6666666666666665,722.0,0.15759312320916896
769,2002-12-16,703.0,724.0,702.0,715.0,717000.0,0.007163323782235054,-2.142857142857143,1.0,35.11904761904762,51.77001404036616,38.293972502831025,41.2931939357552,-5.348809094846729,38.271138001650115,15.697798552846978,26.0,29.52279685831661,-40.14999999999998,-104.65875093633667,24.35875093633672,-72.40437546816838,-7.895624531831572,66.2067470899201,17.142857142857142,-29.811809914693026,32.25437546816837,12,38.0,20.5,-15.75,14.5,181.0,0,0.14935988620199137,-1.4285714285714286,698.0,-2.75,706.0,-2.111111111111111,719.0,0.14935988620199137
770,2002-12-17,732.0,746.0,715.0,715.0,665000.0,0.04125177809388325,-2.6470588235294117,-1.4166666666666667,46.31578947368421,49.10447099789827,2.50261544941543,15.946072181025556,-33.122731863641775,6.618910845500636,16.546281144927285,43.0,19.737887772728982,-12.950000000000045,-73.82597400062059,47.9259740006205,-43.38798700031032,17.487987000310227,29.986072380928135,71.42857142857143,25.418025852352955,30.437987000310297,12,9.0,-8.5,-44.75,-14.5,142.0,1,0.1584699453551912,-2.142857142857143,703.0,-1.4285714285714286,698.0,-2.75,706.0,0.1584699453551912
771,2002-12-18,726.0,742.0,715.0,742.0,1064000.0,-0.008196721311475419,2.375,-0.9411764705882353,26.530612244897966,44.57368432425445,4.070926955507844,25.04140940558341,-26.1022857056538,10.367915361084215,16.78037376751426,27.0,9.620529000145325,-20.100000000000023,-78.45607576718385,38.2560757671838,-49.27803788359188,9.078037883591833,29.487465142835276,59.183673469387756,18.98958489016107,29.1780378835919,12,2.5,-2.5,-38.75,-8.5,150.0,2,0.14325068870523405,-2.6470588235294117,732.0,-2.142857142857143,703.0,-1.4285714285714286,698.0,0.14325068870523405
772,2002-12-19,742.0,745.0,719.0,727.0,825000.0,0.02203856749311295,1.4761904761904763,-0.9375,34.810126582278485,40.92671502878029,-16.834778176017267,10.277153097032397,-40.45578578625623,-7.365813290395408,16.61034930464818,26.0,1.6659733708434032,-4.5499999999999545,-62.6188339273499,53.51883392734999,-33.584416963674926,24.484416963675017,7.638718628551715,91.83673469387756,55.46258336481563,29.03441696367495,12,-17.5,-18.5,-54.75,-24.5,153.0,3,0.1536388140161724,2.375,726.0,-2.6470588235294117,732.0,-2.142857142857143,703.0,0.1536388140161724
773,2002-12-20,737.0,748.0,731.0,743.0,865000.0,-0.006738544474393482,1.125,-0.4,33.742331288343564,38.041558742587625,-15.853448968316002,14.193405219775514,-33.865676963229134,-3.603334797085381,15.85525763561389,17.0,-5.932923331010443,-8.399999999999977,-66.2579021578141,49.45790215781415,-37.32895107890704,20.528951078907085,-40.0,76.08695652173914,44.48878789330111,28.928951078907037,12,-14.5,-13.5,-46.5,-19.5,127.0,4,0.15468113975576658,1.4761904761904763,742.0,2.375,726.0,-2.6470588235294117,732.0,0.15468113975576658
774,2002-12-23,737.0,737.0,737.0,737.0,0.0,0.0,1.0,-0.0,36.666666666666664,36.06451127258241,-17.54134094860001,12.6360154314699,-32.24278354087642,-4.3424711074130755,15.037704974602285,0.0,-13.091480614750026,-7.0,-64.21243883888053,50.21243883888053,-35.60621941944032,21.606219419440322,-38.98000000000002,66.66666666666666,37.8003567385845,28.606219419440283,12,-14.5,-7.0,-46.25,-19.5,110.0,0,0.15468113975576658,1.125,737.0,1.4761904761904763,742.0,2.375,726.0,0.15468113975576658
775,2002-12-24,733.0,748.0,724.0,727.0,399000.0,-0.005427408412483015,-3.0,100.0,41.04477611940299,35.487646492539966,-13.205610359385105,15.874747060740447,-28.0836163707138,-0.6014223212941943,13.99730828690114,24.0,-20.136429503643058,-10.0,-67.24922431097593,47.24922431097593,-38.624612155487966,18.624612155487966,-33.98040000000003,54.54545454545454,23.971170846618445,28.624612155487938,12,-10.5,-3.0,-38.5,-15.5,82.0,1,0.20600272851296042,1.0,737.0,1.125,737.0,1.4761904761904763,742.0,0.20600272851296042
776,2002-12-25,728.0,736.0,720.0,725.0,273000.0,-0.006821282401091366,-1.4615384615384615,0.5,37.3134328358209,35.822213965253916,-7.593210837906554,20.508574945912414,-24.10759519361386,3.4852039847039578,12.94788149811571,16.0,-24.416141361783957,-14.100000000000023,-71.71542191204685,43.515421912046804,-42.90771095602338,14.707710956023334,-28.000792000000047,31.03448275862069,1.3147418001117686,28.807710956023396,12,-5.5,16.5,-39.0,-10.5,102.0,2,0.2005494505494505,-3.0,733.0,1.0,737.0,1.125,737.0,0.2005494505494505
777,2002-12-26,757.0,760.0,725.0,725.0,271000.0,0.039835164835164916,-1.1875,10.666666666666666,51.63398692810458,38.13075219536077,-31.958891378076487,-12.104880916588172,-52.97751775934705,-26.316710320343873,11.318875336560135,35.0,-25.763396180459722,16.799999999999955,-35.754132493108045,69.35413249310795,-9.477066246554045,43.077066246553954,-56.040776160000064,92.5,58.90497128385325,26.277066246553982,12,-26.0,-10.5,-65.5,-39.5,73.0,3,0.15719947159841485,-1.4615384615384615,728.0,-3.0,733.0,1.0,737.0,0.15719947159841485
778,2002-12-27,750.0,757.0,739.0,757.0,272000.0,-0.009247027741083214,4.142857142857143,-0.21875,54.861111111111114,40.32431480559005,-18.782126951062764,-8.701353657448635,-46.280716153842036,-20.0397332865316,9.601835657844395,18.0,-24.93656333626734,11.799999999999955,-35.562432369947715,59.162432369947624,-11.881216184973937,35.481216184973846,-46.67914511360004,75.0,36.061548194807344,23.68121618497384,12,-12.5,-3.5,-60.75,-32.5,99.0,4,0.19333333333333336,-1.1875,757.0,-1.4615384615384615,728.0,-3.0,733.0,0.19333333333333336
779,2002-12-30,737.0,743.0,730.0,730.0,208000.0,-0.01733333333333331,-2.7142857142857144,-1.0,55.24475524475525,41.31642211348682,-0.5051574458483401,0.1311573438463256,-33.19318231953696,-7.111202049249755,7.661000180910073,20.0,-20.744901350951864,1.4500000000000455,-39.15839944224592,42.058399442246014,-18.854199721122995,21.754199721123086,-31.41197930905605,42.5,-0.25305854240368575,20.304199721123002,12,0.5,9.5,-36.25,-19.5,114.0,0,0.1723202170963365,4.142857142857143,750.0,-1.1875,757.0,-1.4615384615384615,728.0,0.1723202170963365
780,2002-12-31,737.0,737.0,737.0,737.0,0.0,0.0,1.0,0.0,56.42857142857142,44.63841757833943,0.3114298156432369,-3.1823533831618533,-32.03999233092202,-6.959856294849146,6.532636561337022,0.0,-14.743801845145754,3.4500000000000455,-32.2002011509486,39.10020115094869,-14.375100575474221,21.275100575474312,-29.23550013669376,42.5,-4.899929451911376,17.825100575474302,12,2.5,9.5,-35.75,-19.5,113.0,1,0.14925373134328357,-2.7142857142857144,737.0,4.142857142857143,750.0,-1.1875,757.0,0.14925373134328357
781,2003-01-01,737.0,737.0,737.0,737.0,0.0,0.0,1.0,0.0,62.20472440944882,47.682261781358356,2.2751251245664434,-5.0146310307764,-30.572884772971292,-7.062448428016296,6.123349859636803,0.0,-9.716390795584744,4.4500000000000455,-29.512673008651177,38.41267300865127,-12.531336504325509,21.4313365043256,-27.146080131225972,34.285714285714285,-17.88747370345142,16.981336504325593,1,3.0,9.5,-33.75,-19.5,96.0,2,0.10583446404341923,1.0,737.0,-2.7142857142857144,737.0,4.142857142857143,750.0,0.10583446404341923
782,2003-01-02,737.0,737.0,737.0,737.0,0.0,0.0,1.0,0.0,66.38655462184875,51.30939770730338,1.6665428163811384,-7.361002068347034,-28.46300813444509,-7.629129409731604,5.300579511730104,0.0,-8.840840974970774,5.7000000000000455,-25.420140711323143,36.82014071132323,-9.860070355661605,21.260070355661696,-25.14023692597698,25.925925925925924,-31.26946401430829,15.560070355661596,1,3.0,9.5,-33.75,-19.5,78.0,3,0.12618724559023065,1.0,737.0,1.0,737.0,-2.7142857142857144,737.0,0.12618724559023065
783,2003-01-03,737.0,737.0,737.0,737.0,0.0,0.0,1.0,0.0,64.91228070175438,54.44779926675758,1.8623933761806484,-9.00402425415814,-26.696485463383624,-7.96205621786055,4.909185566409019,0.0,-3.939010674094561,6.4500000000000455,-23.260710455781464,36.160710455781555,-8.405355227890709,21.3053552278908,-23.214627448937904,53.84615384615385,-8.067971867699725,14.855355227890772,1,3.0,6.5,-17.5,-19.5,87.0,4,0.12618724559023065,1.0,737.0,1.0,737.0,1.0,737.0,0.12618724559023065
784,2003-01-06,755.0,760.0,730.0,738.0,140000.0,0.024423337856173788,1.2222222222222223,100.0,61.16504854368932,56.68338509167828,-14.880652707228819,-26.886070929230755,-42.03962092698464,-25.84241657092241,5.12053084349924,30.0,-0.8926726436939134,23.5,-8.09946701745605,55.09946701745605,7.700266491271918,39.29973350872808,-39.366042350980365,83.33333333333334,21.68819974467361,15.79973350872803,1,-15.0,-11.5,-35.5,-37.5,69.0,0,0.12450331125827807,1.0,737.0,1.0,737.0,1.0,737.0,0.12450331125827807
785,2003-01-07,759.0,771.0,757.0,765.0,430000.0,0.005298013245033095,-1.8,-0.35294117647058826,66.33663366336634,59.908185183627765,-16.544534381323615,-29.483638845643554,-43.44268685534996,-29.506696729126816,5.992611280707734,16.0,3.1167770593899604,25.649999999999977,-7.880975467279654,59.18097546727961,8.884512266360161,42.41548773363979,-41.59140065694112,70.73170731707317,8.412720473940453,16.765487733639798,1,-11.0,-16.0,-32.25,-48.0,65.0,1,0.1212121212121211,1.2222222222222223,755.0,1.0,737.0,1.0,737.0,0.1212121212121211
786,2003-01-08,768.0,770.0,752.0,764.0,581000.0,0.011857707509881354,3.5,-0.6666666666666666,63.829787234042556,61.26327410650977,-21.538881120496058,-36.49560918308134,-49.94553221128899,-38.19506977585968,6.80938440568895,18.0,6.771886420373221,32.200000000000045,-3.972685245811931,68.37268524581202,14.113657377094,50.28634262290609,-47.375916617524695,92.6829268292683,32.68919424540697,18.086342622905995,1,-17.5,-27.0,-38.25,-59.0,72.0,2,0.10677083333333326,-1.8,759.0,1.2222222222222223,755.0,1.0,737.0,0.10677083333333326
787,2003-01-09,776.0,776.0,750.0,758.0,672000.0,0.01041666666666674,1.8888888888888888,4.5,70.10309278350516,62.95682762566466,-29.681641923889742,-41.089159585735956,-55.04602758023327,-46.05729959660118,7.386034590653279,26.0,10.19397751024519,36.700000000000045,-0.8519289573640663,74.25192895736416,17.924035521317933,55.47596447868216,-52.353361620473265,100.0,40.30524234051473,18.77596447868206,1,-23.0,-35.0,-39.75,-67.0,60.0,3,0.07345360824742264,3.5,768.0,-1.8,759.0,1.2222222222222223,755.0,0.07345360824742264
788,2003-01-10,808.0,814.0,780.0,786.0,1780000.0,0.04123711340206193,1.0,1.2222222222222223,77.51937984496124,65.43178591457644,-58.76935746974516,-67.9073423494167,-83.26356775359625,-77.73205230836481,8.190495169414252,38.0,15.776407822942815,63.200000000000045,19.412955532991305,106.98704446700879,41.30647776649573,85.09352223350436,-80.16509269083542,92.85714285714286,32.6379505105848,21.89352223350435,1,-36.0,-52.5,-69.5,-99.0,24.0,4,0.00866336633663356,1.8888888888888888,776.0,3.5,768.0,-1.8,759.0,0.00866336633663356
789,2003-01-13,808.0,808.0,808.0,808.0,0.0,0.0,1.0,0.0,80.0,68.05083353362406,-53.237346533989125,-62.860568099868715,-79.40312179916361,-78.18589333281716,9.380366434866168,0.0,17.09964341357579,57.950000000000045,10.260323306235023,105.63967669376507,34.105161653117534,81.79483834688256,-71.54858342175191,90.625,28.461732449944506,23.844838346882483,1,-36.0,-52.5,-69.5,-99.0,5.0,0,0.01980198019801982,1.0,808.0,1.8888888888888888,776.0,3.5,768.0,0.01980198019801982
790,2003-01-14,848.0,859.0,807.0,807.0,1628000.0,0.04950495049504955,-1.5365853658536586,100.0,87.5,70.86141971035198,-84.74835842170262,-98.78954497843438,-116.38450892441244,-118.39577664362969,10.857417415594483,52.0,19.606017140068957,92.14999999999998,28.24455998777671,156.05544001222324,60.1972799938884,124.10272000611155,-103.79372507957669,89.90825688073394,22.823947965914556,31.952720006111626,1,-53.5,-70.0,-107.75,-139.0,-35.0,1,-0.028301886792452824,1.0,808.0,1.0,808.0,1.8888888888888888,776.0,-0.028301886792452824
791,2003-01-15,830.0,840.0,816.0,840.0,1006000.0,-0.021226415094339646,3.8,-0.24390243902439024,74.49664429530202,71.76254078518011,-58.29983951329007,-76.52195593209899,-96.80233720792103,-100.37714972998197,12.414290066692793,32.0,23.00084733248002,68.95000000000005,-1.335058680221664,139.23505868022175,33.80747065988919,104.0925293401109,-72.01847807002753,73.39449541284404,9.131628413729771,35.14252934011087,1,-35.5,-52.0,-94.0,-121.0,-30.0,2,-0.0072289156626506035,-1.5365853658536586,848.0,1.0,808.0,1.0,808.0,-0.0072289156626506035
792,2003-01-16,856.0,861.0,818.0,820.0,1919000.0,0.031325301204819356,-1.15,-3.6,81.54761904761905,73.61091171249839,-73.35899926850425,-98.5986637200042,-120.40185344996348,-125.80796626255551,14.089173497891055,43.0,27.36819775175013,89.25,7.857190282665329,170.64280971733467,48.55359514133272,129.94640485866728,-85.89626070162421,93.82716049382715,29.645093326810397,40.69640485866733,1,-60.5,-77.0,-117.75,-147.0,-53.0,3,-0.01869158878504673,3.8,830.0,-1.5365853658536586,848.0,1.0,808.0,-0.01869158878504673
793,2003-01-17,851.0,861.0,840.0,846.0,632000.0,-0.005841121495327117,-1.4705882352941178,0.1388888888888889,85.625,76.32868409653292,-56.42075921728372,-89.19314570875781,-112.52640853737319,-120.80496214479103,15.756164575024872,21.0,31.417384109715954,78.54999999999995,-9.744900609731076,166.84490060973098,34.40254969513444,122.69745030486547,-68.1707842033968,81.48148148148148,13.955453128488458,44.14745030486552,1,-45.5,-72.0,-115.75,-142.0,-61.0,4,-0.01762632197414804,-1.15,856.0,3.8,830.0,-1.5365853658536586,848.0,-0.01762632197414804
794,2003-01-20,851.0,851.0,832.0,850.0,809000.0,0.0,37.0,0.2,85.625,78.47183591171444,-46.23297873157162,-84.54954802992324,-109.07587144209072,-120.75402608246281,17.356359860572905,19.0,35.61022817278911,72.85000000000002,-20.389420170238623,166.08942017023867,26.2302899148807,119.46971008511935,-57.22687441492121,81.48148148148148,10.34411215195486,46.619710085119344,1,-45.5,-69.5,-117.75,-142.0,-76.0,0,-0.022326674500587562,-1.4705882352941178,851.0,-1.15,856.0,3.8,830.0,-0.022326674500587562
795,2003-01-21,884.0,886.0,840.0,852.0,838000.0,0.03877790834312567,1.5555555555555556,32.0,88.08290155440415,81.16662639175462,-66.64554225335849,-111.3668118325761,-138.46087015340868,-153.09553365026363,19.767896621984683,46.0,41.67150622640588,98.29999999999995,-3.5979882038803908,200.1979882038803,47.35100589805984,149.24899410194007,-80.81511199683223,97.14285714285714,20.462302615815275,50.948994101940166,1,-66.0,-83.5,-151.75,-175.0,-93.0,1,-0.08031674208144801,37.0,851.0,-1.4705882352941178,851.0,-1.15,856.0,-0.08031674208144801
796,2003-01-22,874.0,884.0,867.0,884.0,1086000.0,-0.011312217194570096,2.4,-0.3125,83.74384236453201,82.68226523409093,-44.73227227252346,-94.72461529169459,-125.24215337500414,-142.3767355439379,22.39096528396147,17.0,47.63894981708063,81.0,-24.353540144841872,186.35354014484187,28.323229927579064,133.67677007242094,-57.56469407733903,82.35294117647058,-0.7168444641908422,52.676770072420936,1,-41.0,-73.5,-141.75,-165.0,-83.0,2,-0.06979405034324948,1.5555555555555556,884.0,37.0,851.0,-1.4705882352941178,851.0,-0.06979405034324948
797,2003-01-23,876.0,877.0,855.0,867.0,1606000.0,0.0022883295194509046,3.0,-0.9,83.90243902439025,83.39149403180527,-34.70514750826874,-92.07295275855881,-123.03117166372726,-143.92641883184103,24.14041782673725,22.0,53.51274486765806,77.04999999999995,-33.0761955547664,187.1761955547663,21.986902222616777,132.11309777738313,-48.43434302496473,81.48148148148148,-5.066583395309479,55.063097777383156,1,-29.5,-73.5,-150.0,-167.0,-70.0,3,-0.08675799086757996,2.4,874.0,1.5555555555555556,884.0,37.0,851.0,-0.08675799086757996
798,2003-01-24,895.0,900.0,880.0,890.0,801000.0,0.02168949771689488,1.6666666666666667,0.5555555555555556,83.98058252427185,83.83378097894658,-44.774946072820626,-105.03830309990963,-138.35077292024903,-162.2173420039395,26.126335756239637,24.0,60.42794284629235,88.79999999999995,-26.71732610988363,204.31732610988354,31.041336945058106,146.5586630549418,-58.084848140970394,92.64705882352942,5.457206836400701,57.758663054941806,1,-41.5,-85.0,-171.0,-186.0,-71.0,4,-0.10279329608938548,3.0,876.0,2.4,874.0,1.5555555555555556,884.0,-0.10279329608938548
799,2003-01-27,864.0,888.0,855.0,888.0,1195000.0,-0.03463687150837991,1.75,-4.8,72.53218884120172,82.1706908501912,-5.583092493396748,-67.49652433953509,-103.60009790377194,-131.01664009889578,28.173274212665667,40.0,65.98922301016421,51.450000000000045,-61.99458419954999,164.89458419955008,-5.2722920997749725,108.17229209977506,-15.729575475595766,40.0,-47.23633363853678,56.722292099775046,1,-6.0,-54.0,-141.0,-155.0,-42.0,0,-0.08564814814814814,1.6666666666666667,895.0,3.0,876.0,2.4,874.0,-0.08564814814814814
800,2003-01-28,847.0,856.0,839.0,847.0,817000.0,-0.01967592592592593,-1.125,-0.0,66.39004149377593,81.2699572055772,12.583421265872289,-44.09377302108783,-83.51767823738942,-113.54551037852684,30.089537875702387,25.0,67.29533027869627,28.950000000000045,-79.63414151924758,137.53414151924767,-25.342070759623766,83.24207075962386,53.0,13.114754098360656,-70.39919625911358,54.29207075962382,1,12.0,-37.0,-120.75,-138.0,-9.0,1,-0.08500590318772139,1.75,864.0,1.6666666666666667,895.0,3.0,876.0,-0.08500590318772139
801,2003-01-29,815.0,858.0,803.0,857.0,912000.0,-0.037780401416765086,1.5,-100.0,57.358490566037744,78.5822762631793,47.194964732076755,-6.272168208723315,-48.96921399834548,-81.62292051570807,31.63988921952233,55.0,67.8764550249648,-6.9500000000000455,-108.66264994037408,94.76264994037399,-57.806324970187006,43.906324970186915,83.77999999999997,12.371134020618557,-66.20475024035994,50.85632497018702,1,36.5,-5.0,-88.75,-106.0,9.0,2,-0.02944785276073625,-1.125,847.0,1.75,864.0,1.6666666666666667,895.0,-0.02944785276073625
802,2003-01-30,830.0,835.0,825.0,826.0,460000.0,0.018404907975460016,-2.3333333333333335,-0.09523809523809523,54.43548387096775,75.11677447106459,31.423531956270267,-14.701350789980438,-62.161042269788595,-96.82146520104436,33.27402347641617,20.0,63.06637031936748,3.3999999999999773,-90.13502017960104,96.935020179601,-43.367510089800476,50.16751008980043,64.9488,27.835051546391753,-46.912922046295094,46.767510089800496,1,21.5,-17.5,-96.5,-121.0,-7.0,3,-0.04698795180722892,1.5,815.0,-1.125,847.0,1.75,864.0,-0.04698795180722892
803,2003-01-31,830.0,843.0,821.0,837.0,651000.0,0.0,1.3157894736842106,-1.75,54.43548387096774,71.6512726789499,31.437394013149515,-7.775438233084969,-61.18601382685142,-96.92622265890554,35.07213127284417,22.0,62.46665690037196,-1.25,-84.73684106838232,82.23684106838232,-42.99342053419116,40.49342053419116,61.270848,31.76470588235294,-39.28229853056443,41.74342053419119,1,21.5,-15.0,-91.25,-121.0,-62.0,4,-0.028915662650602414,-2.3333333333333335,830.0,1.5,815.0,-1.125,847.0,-0.028915662650602414
804,2003-02-03,849.0,859.0,819.0,823.0,631000.0,0.02289156626506017,-1.3529411764705883,-3.7142857142857144,50.22026431718062,67.44431298592507,13.548643817512357,-20.419009398955723,-79.13129035507734,-115.92155956206784,36.17367674864157,40.0,58.301849339169394,13.049999999999955,-62.57643648047463,88.67643648047454,-24.763218240237393,50.8632182402373,38.74001408000004,82.14285714285714,12.924760258224325,37.81321824023731,2,2.5,-34.0,-107.0,-140.0,-102.0,0,-0.029446407538280317,1.3157894736842106,830.0,-2.3333333333333335,830.0,1.5,815.0,-0.029446407538280317
805,2003-02-04,851.0,857.0,845.0,855.0,692000.0,0.002355712603062443,2.0,-0.15384615384615385,54.97630331753555,64.247919758481,7.1245405831465405,-15.993183669009682,-79.64472554220436,-118.00102211445278,36.94216505757678,12.0,53.91136903077552,10.450000000000045,-56.11844518790633,77.01844518790642,-22.834222593953086,43.73422259395318,33.35041351680002,85.71428571428571,16.321211647957057,33.28422259395317,2,0.5,-36.0,-109.0,-142.0,-78.0,1,-0.034077555816686256,-1.3529411764705883,849.0,1.3157894736842106,830.0,-2.3333333333333335,830.0,-0.034077555816686256
806,2003-02-05,850.0,852.0,827.0,841.0,1411000.0,-0.001175088131609825,2.8461538461538463,-2.25,48.38709677419355,60.30177061957027,4.874755134774205,-8.99620674755829,-76.91346562286674,-117.07113918885739,37.778284046997804,25.0,49.35642399500068,5.350000000000023,-51.84504947291316,62.545049472913206,-23.247524736456626,33.94752473645667,31.096396976128062,77.5,10.735109194540186,28.59752473645662,2,1.5,-35.0,-107.0,-141.0,-85.0,2,-0.014117647058823568,2.0,851.0,-1.3529411764705883,849.0,1.3157894736842106,830.0,-0.014117647058823568
807,2003-02-06,833.0,859.0,825.0,850.0,865000.0,-0.020000000000000018,-1.0606060606060606,-1.8888888888888888,45.45454545454546,56.02109983404512,16.912261097946725,13.16818123705525,-59.92371049349754,-100.56016525076757,38.50990509030767,34.0,39.48911862399848,-14.5,-62.18095724929401,33.18095724929401,-38.34047862464706,9.340478624647062,44.97254109708297,35.0,-28.668064886654733,23.840478624647027,2,12.5,-18.0,-89.75,-124.0,-52.0,3,-0.010804321728691502,2.8461538461538463,850.0,2.0,851.0,-1.3529411764705883,849.0,-0.010804321728691502
808,2003-02-07,815.0,832.0,810.0,831.0,927000.0,-0.021608643457383003,1.4444444444444444,0.9411764705882353,41.66666666666667,52.59159737020789,24.999871204319902,33.43365324117997,-41.98213855831682,-82.75964640566951,37.92285590742864,23.0,29.931498248493313,-32.85000000000002,-79.39946435328159,13.699464353281542,-56.124732176640805,-9.57526782335924,59.97363945319967,10.204081632653061,-49.095244423091486,23.274732176640775,2,16.0,0.0,-71.75,-106.0,-53.0,4,0.009815950920245342,-1.0606060606060606,833.0,2.8461538461538463,850.0,2.0,851.0,0.009815950920245342
809,2003-02-10,824.0,826.0,804.0,805.0,717000.0,0.01104294478527601,-1.0952380952380953,-1.1875,34.375,49.03437053756612,10.872538015476039,27.082317676528646,-50.93719049693959,-91.90881817171226,37.22918375982075,22.0,19.68032122301156,-24.649999999999977,-68.80415579175644,19.50415579175649,-46.72707789587821,-2.5729221041217443,48.0946938750717,36.36363636363637,-17.399031896231698,22.077077895878208,2,7.0,-9.0,-82.25,-115.0,-41.0,0,-0.06796116504854366,1.4444444444444444,815.0,-1.0606060606060606,833.0,2.8461538461538463,850.0,-0.06796116504854366
810,2003-02-11,824.0,824.0,824.0,824.0,0.0,0.0,1.0,0.0,36.26373626373627,46.69050894842151,8.120885245075556,26.55352059632719,-50.47222272961881,-91.4687198562574,35.37050137672105,0.0,7.159012210688502,-23.450000000000045,-68.9621730390379,22.062173039037816,-46.206086519518976,-0.6939134804811147,45.33090612006879,36.36363636363637,-13.213211537576193,22.75608651951892,2,7.5,1.0,-82.25,-115.0,0.0,1,-0.09344660194174759,-1.0952380952380953,824.0,1.4444444444444444,815.0,-1.0606060606060606,833.0,-0.09344660194174759
811,2003-02-12,824.0,845.0,820.0,825.0,1150000.0,0.0,-4.555555555555555,-100.0,35.55555555555556,44.59273913559794,10.651959325808548,27.49041604961303,-49.35290991220086,-91.05608787322672,33.64440034884431,25.0,-1.6166000980965691,-23.149999999999977,-69.2221402287937,22.92214022879375,-46.1860701143969,-0.11392988560305639,42.67766987526602,36.36363636363637,-8.798377317580453,23.036070114396882,2,7.5,1.0,-78.5,-115.0,-6.0,2,-0.061893203883495174,1.0,824.0,-1.0952380952380953,824.0,1.4444444444444444,815.0,-0.061893203883495174
812,2003-02-13,840.0,842.0,824.0,834.0,1248000.0,0.01941747572815533,2.6,-6.0,34.4632768361582,42.3736050206191,-4.224631645624868,10.783132957693056,-64.18578749681035,-106.59412899552001,31.45332644800557,18.0,-7.571332410090804,-6.350000000000023,-52.33065954975041,39.63065954975036,-29.340329774875272,16.640329774875227,24.130563080255342,87.8048780487805,46.63974655793695,22.990329774875207,2,-8.5,-15.0,-94.25,-131.0,-22.0,3,-0.0892857142857143,-4.555555555555555,824.0,1.0,824.0,-1.0952380952380953,824.0,-0.0892857142857143
813,2003-02-14,836.0,842.0,830.0,830.0,1465000.0,-0.004761904761904745,-3.0,1.0,40.666666666666664,41.31209417056199,0.8001133254862225,14.336807344809813,-58.718702684003006,-102.50201729680327,29.143844190955036,12.0,-8.868531058579947,-9.600000000000023,-55.75032645147189,36.55032645147185,-32.6751632257359,13.475163225735855,25.68534055704515,78.04878048780488,35.21873037493208,23.075163225735906,2,-4.5,4.0,-89.0,-127.0,33.0,4,-0.06578947368421051,2.6,840.0,-4.555555555555555,824.0,1.0,824.0,-0.06578947368421051
814,2003-02-17,832.0,847.0,825.0,841.0,759000.0,-0.004784688995215336,1.0952380952380953,-1.5,44.52554744525547,40.15089907364198,2.3859783334276017,17.750466848288625,-52.752043372349476,-98.43223026679198,27.159050167290022,22.0,-10.308158142189768,-12.649999999999977,-59.11345479597287,33.813454795972916,-35.881727397986424,10.58172739798647,27.337926934763345,44.44444444444444,-2.055808196411178,23.231727397986436,2,-0.5,19.5,-68.25,-114.0,23.0,0,-0.08413461538461542,-3.0,836.0,2.6,840.0,-4.555555555555555,824.0,-0.08413461538461542
815,2003-02-18,813.0,831.0,805.0,824.0,735000.0,-0.022836538461538436,1.08,1.2222222222222223,49.19354838709677,40.24050480840901,17.241996596178524,32.84244516929971,-31.514286570631953,-78.88143431544108,24.15984027394355,27.0,-12.267362748442679,-28.100000000000023,-72.71720225250078,16.517202252500738,-50.408601126250346,-5.791398873749699,44.08440985737286,19.047619047619047,-30.457362479004697,22.308601126250363,2,18.5,38.5,-49.25,-95.0,68.0,1,-0.03690036900369009,1.0952380952380953,832.0,-3.0,836.0,2.6,840.0,-0.03690036900369009
816,2003-02-19,813.0,823.0,803.0,823.0,656000.0,0.0,3.0,0.9090909090909091,42.201834862385326,39.87909252039121,12.786208563104083,29.553378800913492,-29.133678307951413,-78.40488231841846,20.97038247597803,20.0,-14.521488525567179,-25.049999999999955,-68.52279851268781,18.422798512687905,-46.786399256343884,-3.313600743656025,41.92103346307795,22.727272727272727,-28.29941764401469,21.736399256343912,2,12.0,38.5,-26.75,-66.0,50.0,2,0.013530135301353052,1.08,813.0,1.0952380952380953,832.0,-3.0,836.0,0.013530135301353052
817,2003-02-20,800.0,805.0,785.0,805.0,561000.0,-0.01599015990159902,7.0,0.5,37.70491803278688,39.4388982277379,23.03529067879242,38.54387886538939,-13.435955221446306,-64.91925089359404,18.375054882811888,28.0,-18.792758645190702,-34.25,-77.03649565604474,8.536495656044735,-55.64324782802237,-12.856752171977632,52.844192124554866,24.193548387096776,-28.06055428460919,21.39324782802237,2,16.0,42.5,-13.75,-52.5,27.0,3,0.022499999999999964,3.0,813.0,1.08,813.0,1.0952380952380953,832.0,0.022499999999999964
818,2003-02-21,803.0,829.0,797.0,820.0,753000.0,0.00374999999999992,-1.206896551724138,3.4,28.30188679245282,38.76410787134377,20.287532435507046,29.827337390264574,-13.389847297994379,-67.04399996836673,15.19125088541805,32.0,-21.608431697280707,-26.649999999999977,-60.85849386672817,7.558493866728213,-43.75424693336413,-9.545753066635825,45.77354059708159,29.03225806451613,-18.638025642316162,17.104246933364124,2,13.0,39.5,-15.75,-47.0,-15.0,4,0.018679950186799577,7.0,800.0,3.0,813.0,1.08,813.0,0.018679950186799577
819,2003-02-24,790.0,804.0,790.0,804.0,336000.0,-0.016189290161892855,1.0,0.8235294117647058,23.931623931623932,37.39387316777573,31.242972568192044,38.99867244897018,2.4068140308525017,-52.532903144899365,12.95031111703544,14.0,-22.9926267142705,-35.950000000000045,-70.5209034944047,-1.3790965055953848,-53.23545174720243,-18.66454825279766,54.94712816125673,10.869565217391305,-30.666999954886755,17.285451747202337,2,26.0,52.5,2.25,-34.0,41.0,0,0.10000000000000009,-1.206896551724138,803.0,7.0,800.0,3.0,813.0,0.10000000000000009
820,2003-02-25,775.0,780.0,751.0,780.0,837000.0,-0.01898734177215189,10.6,0.35714285714285715,21.374045801526705,35.818149861772525,43.093065278124186,50.9397502672997,19.151935435566884,-36.26932827221299,11.639072520935342,39.0,-22.403948830618674,-47.35000000000002,-87.2724247760375,-7.427575223962549,-67.31121238801882,-27.38878761198123,66.35030047158136,30.76923076923077,-5.961334265088201,19.961212388018744,2,24.0,50.5,18.5,-19.0,21.0,1,0.10322580645161294,1.0,790.0,-1.206896551724138,803.0,7.0,800.0,0.10322580645161294
821,2003-02-26,791.0,798.0,777.0,777.0,1219000.0,0.020645161290322678,-2.0,-2.8,33.846153846153854,35.74958064066094,24.495727977940646,34.835578607885054,5.312386387742777,-50.97972186201309,11.374230027552807,23.0,-20.662047096410333,-30.149999999999977,-72.37882527621264,12.078825276212683,-51.26441263810625,-9.035587361893704,43.122276433854836,51.28205128205128,13.740517255965877,21.114412638106305,2,8.0,34.5,18.25,-22.5,-2.0,2,0.11378002528445008,10.6,775.0,1.0,790.0,-1.206896551724138,803.0,0.11378002528445008
822,2003-02-27,791.0,791.0,765.0,788.0,765000.0,0.0,16.333333333333332,0.21428571428571427,39.285714285714285,35.59614148722178,18.790104755924972,33.48055289523586,7.001574420847419,-49.469450179439946,11.220772174326493,26.0,-19.59314858832454,-28.200000000000045,-72.26980109348597,15.869801093485876,-50.234900546743006,-6.165099453257085,36.47249431914645,51.28205128205128,9.85775336226029,22.034900546742946,2,8.0,34.5,25.75,-22.5,24.0,3,0.09102402022756007,-2.0,791.0,10.6,775.0,1.0,790.0,0.09102402022756007
823,2003-02-28,806.0,811.0,802.0,805.0,1999000.0,0.01896333754740831,-1.5714285714285714,0.3333333333333333,42.3728813559322,35.35695636618586,-1.0202030272984075,17.486905757771183,-5.938919232010335,-62.87258880094123,10.602382510233044,20.0,-18.090581687098393,-12.0,-56.138537881472075,32.138537881472075,-34.06926894073604,10.069268940736038,15.35469477361471,91.66666666666666,47.55321217684302,22.069268940736013,2,-15.0,19.5,18.5,-37.5,34.0,4,0.026054590570719682,16.333333333333332,791.0,-2.0,791.0,10.6,775.0,0.026054590570719682
824,2003-03-03,824.0,830.0,812.0,816.0,852000.0,0.022332506203474045,-1.25,8.0,50.0,35.44656210095288,-22.65696420490076,-2.6161966381735056,-21.62778875279264,-79.1548466484519,9.616182299825232,24.0,-17.25154687789984,7.25,-34.54586985385572,49.04586985385572,-13.64793492692786,28.14793492692786,-73.0,92.40506329113924,45.3569275597524,20.89793492692788,3,-33.5,-4.5,7.75,-48.5,18.0,0,-0.043689320388349495,-1.5714285714285714,806.0,16.333333333333332,791.0,-2.0,791.0,-0.043689320388349495
825,2003-03-04,822.0,827.0,815.0,824.0,881000.0,-0.0024271844660194164,2.0,-0.25,49.275362318840585,36.23250959611458,-21.507836191922593,-3.0569306789936945,-17.16329625996832,-76.1498172333047,8.576686604602687,12.0,-17.996276904957313,6.7000000000000455,-31.989587882589944,45.389587882590035,-12.644793941294893,26.044793941294984,-69.41999999999996,87.6923076923077,37.669515616120954,19.34479394129497,3,-31.5,-17.0,12.0,-46.5,7.0,1,0.010948905109489093,-1.25,824.0,-1.5714285714285714,806.0,16.333333333333332,791.0,0.010948905109489093
826,2003-03-05,838.0,838.0,800.0,802.0,864000.0,0.019464720194647178,1.1111111111111112,-18.0,49.275362318840585,37.51811451678722,-37.535957701241614,-21.08297048272584,-30.30088026729686,-91.60039554686534,8.056838401365615,38.0,-19.032271447465973,23.299999999999955,-13.447216149460587,60.047216149460496,4.926391925269627,41.67360807473028,-83.87159999999994,100.0,52.49445780621622,18.37360807473027,3,-43.5,-33.0,-3.5,-56.0,8.0,2,-0.05011933174224348,2.0,822.0,-1.25,824.0,-1.5714285714285714,806.0,-0.05011933174224348
827,2003-03-06,824.0,843.0,824.0,839.0,775000.0,-0.01670644391408116,-1.5333333333333334,-0.4166666666666667,45.94594594594595,39.478565533842,-22.097307640580198,-8.212877701243542,-14.477028392662987,-76.7116594731906,7.305554129053557,19.0,-19.88702100756177,9.75,-26.266808941300155,45.766808941300155,-8.25840447065002,27.75840447065002,-66.51673599999992,55.81395348837209,11.669115835521154,18.00840447065007,3,-27.0,-19.0,6.75,-42.0,19.0,3,-0.04247572815533984,1.1111111111111112,838.0,2.0,822.0,-1.25,824.0,-0.04247572815533984
828,2003-03-07,823.0,837.0,821.0,824.0,1027000.0,-0.0012135922330097637,-5.4,0.06666666666666667,46.89655172413793,42.03022417745467,-20.072832011079186,-6.9385508483123886,-11.401527283005748,-74.995354362527,7.049754873716452,16.0,-19.87335715339725,8.350000000000023,-27.878950331241867,44.57895033124191,-9.76447516562098,26.464475165621025,-60.38573183999995,53.48837209302325,8.993895377292326,18.114475165620963,3,-26.0,-18.0,9.0,-26.5,12.0,4,-0.009720534629404587,-1.5333333333333334,824.0,1.1111111111111112,838.0,2.0,822.0,-0.009720534629404587
829,2003-03-10,768.0,818.0,762.0,799.0,1023000.0,-0.06682867557715677,-1.6046511627906976,31.0,37.569060773480665,43.82967028544956,35.17758351074838,46.00991149862489,45.49675433242146,-19.320157969496677,7.582325115073411,61.0,-19.438680317769695,-43.85000000000002,-85.31412526761949,-2.3858747323805574,-64.58206263380976,-23.11793736619029,75.0,7.4074074074074066,-38.640929450327725,20.73206263380973,3,34.5,37.0,65.25,30.5,64.0,0,0.09375,-5.4,823.0,-1.5333333333333334,824.0,1.1111111111111112,838.0,0.09375
830,2003-03-11,747.0,768.0,740.0,767.0,865000.0,-0.02734375,1.5454545454545454,0.6451612903225806,33.66336633663367,43.80936056216954,57.874184602164405,64.23905801375122,68.19015256781586,2.7666950829775487,8.313810486608851,28.0,-18.826018580095592,-61.0,-111.11145472579233,-10.888545274207672,-86.05572736289616,-35.944272637103836,94.38,6.796116504854369,-40.4588496761339,25.055727362896146,3,44.5,52.5,86.25,51.5,84.0,1,0.1271753681392236,-1.6046511627906976,768.0,-5.4,823.0,-1.5333333333333334,824.0,0.1271753681392236
831,2003-03-12,773.0,783.0,749.0,749.0,1038000.0,0.03480589022757696,-1.8333333333333333,-1.2,43.72093023255814,44.30216233404108,32.466578674772336,36.07178096747714,44.22058727806393,-21.840524847584902,8.232522452365613,36.0,-15.678981595897767,-32.450000000000045,-84.29379372081769,19.393793720817598,-58.371896860408924,-6.528103139591167,64.32479999999998,32.038834951456316,-17.384179817119453,25.921896860408825,3,18.5,26.5,60.25,25.5,64.0,2,0.07244501940491599,1.5454545454545454,747.0,-1.6046511627906976,768.0,-5.4,823.0,0.07244501940491599
832,2003-03-13,765.0,775.0,755.0,773.0,510000.0,-0.010349288486416586,2.3333333333333335,-0.3333333333333333,41.36363636363636,44.190024001563756,40.66721826650394,40.227352337609545,54.19992445461435,-12.176748783800804,8.146841511744023,20.0,-10.520152728161747,-36.700000000000045,-88.87016691355052,15.470166913550429,-62.78508345677528,-10.614916543224808,68.43180799999993,25.773195876288657,-25.145614898724087,26.08508345677526,3,26.5,34.5,68.25,33.5,78.0,3,0.10588235294117654,-1.8333333333333333,773.0,1.5454545454545454,747.0,-1.6046511627906976,768.0,0.10588235294117654
833,2003-03-14,781.0,795.0,761.0,761.0,2584000.0,0.020915032679738488,-2.4,-2.5,47.98206278026906,43.96580875492698,23.18632231515744,20.970805442481833,40.40599267387233,-26.594648302025348,7.815443381285242,34.0,-8.00379851119635,-17.950000000000045,-68.27306157532576,32.373061575325664,-43.1115307876629,7.211530787662809,48.694535679999944,52.56410256410257,-3.2793641425355986,25.161530787662844,3,10.5,12.5,49.25,17.5,79.0,4,0.0793854033290653,2.3333333333333335,765.0,-1.8333333333333333,773.0,1.5454545454545454,747.0,0.0793854033290653
834,2003-03-17,762.0,787.0,756.0,786.0,772000.0,-0.02432778489116516,1.3846153846153846,-1.2,47.136563876651984,43.728164483572705,36.28220374049272,36.319829828510365,60.85648100107551,-5.787627122337199,7.511918668885165,31.0,-6.985221345787636,-33.450000000000045,-83.83159647287994,16.931596472879846,-58.64079823643999,-8.2592017635601,64.10675425279999,40.0,-18.22969107880644,25.19079823643995,3,29.5,31.5,61.0,36.5,91.0,0,0.09580052493438318,-2.4,781.0,2.3333333333333335,765.0,-1.8333333333333333,773.0,0.09580052493438318
835,2003-03-18,783.0,807.0,783.0,792.0,758000.0,0.027559055118110187,-4.333333333333333,0.375,48.275862068965516,43.61710890025325,10.245721518453024,13.65728349410449,41.45194540579189,-24.919982474813196,7.812612607463517,45.0,-6.98496492319498,-10.950000000000045,-60.91619910129032,39.016199101290226,-35.933099550645125,14.033099550645034,39.662484082688025,58.620689655172406,-0.46767933140097995,24.98309955064513,3,8.5,10.5,40.0,15.5,74.0,1,0.06257982120051087,1.3846153846153846,762.0,-2.4,781.0,2.3333333333333335,765.0,0.06257982120051087
836,2003-03-19,824.0,828.0,785.0,790.0,1413000.0,0.0523627075351214,1.0476190476190477,-3.7777777777777777,56.04395604395604,44.73911002225437,-36.82116075199417,-27.907186257677267,2.2665871225700585,-63.92270131988437,8.117157867501327,45.0,-8.5899116568429,29.5,-21.578886358035902,80.5788863580359,3.960556820981992,55.03944317901801,-84.0,94.52054794520548,33.02185591004054,25.539443179017972,3,-35.5,-30.5,4.25,-25.5,36.0,2,0.008495145631068013,-4.333333333333333,783.0,1.3846153846153846,762.0,-2.4,781.0,0.008495145631068013
837,2003-03-20,818.0,847.0,816.0,844.0,797000.0,-0.007281553398058249,-1.0666666666666667,-0.7647058823529411,52.272727272727266,45.33646286098652,-35.49437833402658,-21.59680843995193,9.791018927536811,-55.81229588971064,8.286419149732598,31.0,-10.25432351411905,22.600000000000023,-29.510813101538474,74.71081310153852,-3.4554065507692258,48.65540655076927,-76.24000000000001,68.13186813186813,10.017575413836717,26.055406550769234,3,-24.5,-24.5,10.25,-19.5,27.0,3,0.023227383863080764,1.0476190476190477,824.0,-4.333333333333333,783.0,1.3846153846153846,762.0,0.023227383863080764
838,2003-03-21,818.0,818.0,818.0,818.0,0.0,0.0,1.0,-0.0,48.78048780487805,46.58217697558623,-40.54159751550867,-21.518702316747294,10.315267738821603,-53.45692512467724,8.58398224406781,0.0,-13.40734046872194,21.850000000000023,-31.145630405755924,74.84563040575597,-4.6478152028779505,48.347815202877996,-72.03039999999999,68.13186813186813,13.762131772192674,26.49781520287795,3,-24.5,-24.5,10.25,-19.5,20.0,4,0.030562347188264116,-1.0666666666666667,818.0,1.0476190476190477,824.0,-4.333333333333333,783.0,0.030562347188264116
839,2003-03-24,869.0,875.0,841.0,842.0,1575000.0,0.06234718826405872,-1.3448275862068966,100.0,57.96610169491525,49.282480904284185,-84.60523234594154,-69.8795208012209,-39.557050119243286,-101.78107965842719,9.630573422914681,57.0,-13.893392711031993,68.89999999999998,6.83416059497074,130.96583940502921,37.86708029748536,99.9329197025146,-118.98918400000002,93.47826086956522,41.53395221460354,31.032919702514594,3,-57.0,-61.5,-33.25,-70.5,-31.0,0,-0.010356731875719172,1.0,818.0,-1.0666666666666667,818.0,1.0476190476190477,824.0,-0.010356731875719172
840,2003-03-25,855.0,869.0,835.0,850.0,1080000.0,-0.016110471806674354,1.0606060606060606,0.18518518518518517,52.901023890784984,50.30249131075383,-59.9821109870735,-52.2581222750639,-25.85831568153526,-85.84606519259194,9.634933468264457,34.0,-14.92918353895891,50.89999999999998,-14.572854961734947,116.3728549617349,18.163572519132572,83.63642748086738,-97.48983296000006,77.77777777777779,30.593931196896918,32.73642748086744,3,-40.0,-47.5,-13.5,-56.5,-5.0,1,-0.002339181286549752,-1.3448275862068966,869.0,1.0,818.0,-1.0666666666666667,818.0,-0.002339181286549752
841,2003-03-26,881.0,885.0,855.0,857.0,802000.0,0.03040935672514622,-1.1428571428571428,4.8,59.34426229508197,52.30033863647001,-77.16606608626807,-75.01594152180883,-51.28338783571871,-110.3789032950051,10.40710843577216,30.0,-8.746661508653233,72.39999999999998,-1.1545626335228008,145.95456263352276,35.622718683238645,109.17728131676131,-116.4404429824001,94.20289855072464,46.123298961618396,36.777281316761375,3,-60.5,-68.5,-39.5,-82.5,-33.0,2,-0.02724177071509648,1.0606060606060606,855.0,-1.3448275862068966,869.0,1.0,818.0,-0.02724177071509648
842,2003-03-27,863.0,868.0,858.0,861.0,606000.0,-0.020431328036322416,-1.5,0.08333333333333333,56.21118012422361,53.21468500802051,-48.95053034957118,-54.120076310068384,-33.74395374439018,-90.76200837110946,10.860867857228447,23.0,0.6267171303059058,50.799999999999955,-26.09938744536271,127.69938744536262,12.350306277318623,89.24969372268129,-88.80520754380814,67.16417910447761,18.952126072163942,38.44969372268133,3,-42.5,-50.5,-24.75,-64.5,3.0,3,-0.0034762456546929554,-1.1428571428571428,881.0,1.0606060606060606,855.0,-1.3448275862068966,869.0,-0.0034762456546929554
843,2003-03-28,827.0,842.0,815.0,841.0,2206000.0,-0.04171494785631513,2.375,-7.0,59.73597359735974,54.61461942143249,-6.4136979902862095,-17.355993467479266,1.5288509358178999,-53.098529423534046,11.545680088025204,48.0,5.454183439263716,13.75,-63.36611204437395,90.86611204437395,-24.808056022186975,52.308056022186975,-43.940790940303486,17.142857142857142,-34.734055911892256,38.558056022186946,3,7.0,-14.5,2.25,-28.5,39.0,4,0.021765417170495738,-1.5,863.0,-1.1428571428571428,881.0,1.0606060606060606,855.0,0.021765417170495738
844,2003-03-31,788.0,819.0,780.0,817.0,878000.0,-0.047158403869407506,1.3636363636363635,2.0714285714285716,56.38629283489097,55.515778395424206,40.970768924933964,19.825136770642985,39.33347901643674,-12.389471226995283,11.801822308376796,47.0,11.110556417979865,-23.450000000000045,-101.18768306567517,54.28768306567508,-62.31884153283761,15.418841532837519,97.0,7.6190476190476195,-47.89647525671329,38.86884153283759,3,44.5,24.5,41.25,10.5,100.0,0,0.06345177664974622,2.375,827.0,-1.5,863.0,-1.1428571428571428,881.0,0.06345177664974622
845,2003-04-01,831.0,839.0,781.0,789.0,770000.0,0.05456852791878175,1.0,-1.4482758620689655,58.57988165680474,55.79754790796295,6.141443362048449,-23.680126942776496,-5.450726521818979,-53.55672377031465,12.149987667598253,58.0,15.287384351402125,19.100000000000023,-58.99818381875332,97.19818381875336,-19.949091909376648,58.14909190937669,51.89999999999998,48.57142857142857,-9.504211169364126,39.04909190937667,4,1.5,-18.5,-1.75,-32.5,70.0,1,0.008423586040914532,1.3636363636363635,788.0,2.375,827.0,-1.5,863.0,0.008423586040914532
846,2003-04-02,796.0,808.0,786.0,801.0,1098000.0,-0.04211793020457277,1.3157894736842106,-0.11904761904761904,54.246575342465746,56.01686436015612,41.07101126571672,8.444984498730264,27.64395763986795,-17.084531827975525,12.84231366280654,45.0,20.814942379839522,-13.799999999999955,-91.1987623999953,63.598762399995394,-52.49938119999763,24.89938119999772,84.84199999999998,18.181818181818183,-42.16310066757556,38.69938119999767,4,36.5,16.5,16.25,5.0,133.0,2,0.0678391959798994,1.0,831.0,1.3636363636363635,788.0,2.375,827.0,0.0678391959798994
847,2003-04-03,789.0,818.0,789.0,811.0,1010000.0,-0.008793969849246186,-1.6363636363636365,4.4,51.123595505617985,56.277209660238334,48.63974495738876,13.374126849113736,32.5535418626157,-8.191018396554341,13.667409080854775,29.0,24.781734650826024,-19.049999999999955,-96.67928096508547,58.57928096508556,-57.864640482542654,19.764640482542745,89.82515999999998,14.516129032258066,-44.879213562741285,38.81464048254275,4,43.5,23.5,23.25,18.5,121.0,3,0.07477820025348536,1.3157894736842106,796.0,1.0,831.0,1.3636363636363635,788.0,0.07477820025348536
848,2003-04-04,815.0,817.0,784.0,790.0,1131000.0,0.032953105196451116,1.2758620689655173,-1.1363636363636365,57.30027548209366,56.20322896992482,24.774774964876883,-13.972310751335726,4.109628011157497,-32.54223877796596,14.540195081317819,33.0,23.95587997443033,7.350000000000023,-70.03699741183482,84.73699741183486,-31.343498705917455,46.0434987059175,61.84865679999996,59.32203389830508,-2.4223141734044447,38.69349870591745,4,17.5,-2.5,-2.75,-7.5,117.0,4,0.0625766871165645,-1.6363636363636365,789.0,1.3157894736842106,796.0,1.0,831.0,0.0625766871165645
849,2003-04-07,840.0,840.0,798.0,800.0,1137000.0,0.030674846625766916,1.1,1.6,57.76566757493188,56.743744934830026,-5.33222005726293,-35.10134531189124,-22.094796311441314,-55.555708006701934,13.973094446605385,42.0,25.57066101800558,28.75,-47.562032575392664,105.06203257539266,-9.406016287696275,66.90601628769627,34.91168366399995,100.0,36.29655070004888,38.15601628769631,4,-7.5,-27.5,-31.75,-30.5,86.0,0,0.030952380952380842,1.2758620689655173,815.0,-1.6363636363636365,789.0,1.3157894736842106,796.0,0.030952380952380842
850,2003-04-08,842.0,850.0,824.0,850.0,812000.0,0.0023809523809523725,5.5,-0.2,52.74390243902439,56.0103716174903,-10.4713732548513,-31.219926361367015,-24.752768421041992,-55.80882120854426,12.96870971018339,26.0,28.575394927137836,26.0,-45.123317665782565,97.12331766578257,-9.561658832891226,61.561658832891226,31.013449990720005,87.87878787878788,26.91380720901695,35.56165883289126,4,-18.0,-29.5,-37.0,-32.0,25.0,1,0.05463182897862229,1.1,840.0,1.2758620689655173,815.0,-1.6363636363636365,789.0,0.05463182897862229
851,2003-04-09,829.0,858.0,819.0,847.0,1145000.0,-0.015439429928741144,-1.0526315789473684,2.25,51.64179104477611,55.50266171977391,-6.284121493160455,-14.555715735883723,-11.543754150826317,-41.231564077453186,12.503254941574282,39.0,24.086432119134315,10.200000000000045,-58.15079793934899,78.55079793934908,-23.97539896967453,44.37539896967462,42.15318099090564,60.810810810810814,0.7213126176290316,34.17539896967453,4,-10.0,-16.5,-31.25,-19.0,20.0,2,0.08685162846803385,5.5,842.0,1.1,840.0,1.2758620689655173,815.0,0.08685162846803385
852,2003-04-10,846.0,849.0,831.0,839.0,904000.0,0.020506634499396936,1.7692307692307692,-0.3888888888888889,53.97727272727273,54.862806067542024,-28.998689607434358,-26.536813593613942,-28.616457790350523,-57.01845461145115,12.012646418899255,20.0,22.607402837445193,23.149999999999977,-41.26403900587991,87.56403900587986,-9.057019502939966,55.35701950293992,23.330117371087567,83.78378378378379,23.69078095363632,32.20701950293993,4,-27.0,-33.5,-46.25,-36.0,-10.0,3,0.09810874704491734,-1.0526315789473684,829.0,5.5,842.0,1.1,840.0,0.09810874704491734
853,2003-04-11,843.0,853.0,839.0,841.0,773000.0,-0.0035460992907800915,-3.6666666666666665,0.2857142857142857,45.723684210526315,53.67807177594595,-26.250982137502774,-19.661844365955062,-25.725520683533432,-53.24158728770533,12.220419564616472,14.0,16.247201401397206,17.049999999999955,-44.800328680558664,78.90032868055857,-13.875164340279412,47.97516434027932,24.543515023665805,75.0,18.339766894136048,30.925164340279327,4,-23.5,-30.5,-42.0,-33.0,-39.0,4,0.07947805456702262,1.7692307692307692,846.0,-1.0526315789473684,829.0,5.5,842.0,0.07947805456702262
854,2003-04-14,835.0,859.0,829.0,845.0,640000.0,-0.009489916963226541,-1.7272727272727273,-5.0,46.644295302013425,52.35189551430247,-12.161863357427364,-6.231972421461933,-18.542313417149217,-44.58318840679135,12.184214711449407,30.0,11.580514505922565,5.399999999999977,-48.689205071451966,59.48920507145192,-21.644602535725994,32.44460253572595,30.79264472319244,40.0,-13.411134332104666,27.044602535725957,4,-13.5,-22.5,-34.0,-22.5,-40.0,0,0.11616766467065864,-3.6666666666666665,843.0,1.7692307692307692,846.0,-1.0526315789473684,829.0,0.11616766467065864
855,2003-04-15,832.0,852.0,832.0,840.0,663000.0,-0.003592814371257469,-4.0,0.8,41.09090909090909,50.890154819685065,-10.063366428313202,0.6611010980947185,-16.475282751843906,-40.74394439937919,12.805789396999117,20.0,8.061934024442508,-0.049999999999954525,-49.49098023213355,49.39098023213364,-24.770490116066753,24.670490116066844,32.076791828728574,32.5,-15.100582589004418,24.720490116066806,4,-10.5,-19.5,-28.25,-17.0,-50.0,1,0.11298076923076916,-1.7272727272727273,835.0,-3.6666666666666665,843.0,1.7692307692307692,846.0,0.11298076923076916
856,2003-04-16,831.0,843.0,825.0,836.0,614000.0,-0.0012019230769231282,-1.1176470588235294,0.625,43.798449612403104,50.076249720438966,-3.9968145519654854,2.331973826254284,-16.406870059426637,-38.790225131206626,13.637510872573252,18.0,8.61278418954521,-1.3999999999999773,-50.69994128317751,47.899941283177554,-26.049970641588743,23.24997064158879,31.395255992154034,17.647058823529413,-26.343737002045266,24.64997064158878,4,-9.5,-14.0,-35.5,-16.0,-61.0,2,0.04332129963898912,-4.0,832.0,-1.7272727272727273,835.0,-3.6666666666666665,843.0,0.04332129963898912
857,2003-04-17,837.0,845.0,820.0,825.0,488000.0,0.0072202166064982976,-1.2727272727272727,-2.4,52.19298245614035,49.50877271755526,-2.7624831051792853,-2.2889665154330032,-22.73989949632312,-44.57432409675994,13.928976439439372,25.0,5.094215195612378,3.6499999999999773,-45.21188914199661,52.51188914199656,-20.78094457099826,28.080944570998213,23.747350872310903,43.58974358974359,-3.640280148201498,24.430944570998275,4,-8.5,-17.0,-41.5,-22.0,-47.0,3,0.014336917562723928,-1.1176470588235294,831.0,-4.0,832.0,-1.7272727272727273,835.0,0.014336917562723928
858,2003-04-18,843.0,848.0,838.0,846.0,552000.0,0.007168458781362075,1.8571428571428572,-0.25,64.1025641025641,50.21287233173662,-4.886905752630582,-6.661538420200827,-28.42979217477921,-50.241505741462674,14.269277980426315,11.0,6.078898220180463,8.399999999999977,-40.08613475166226,56.88613475166221,-15.843067375831083,32.64306737583104,16.13240385486472,58.97435897435898,6.455646281588841,24.243067375831114,4,-4.0,-22.5,-47.5,-28.0,-45.0,4,-0.008303677342823224,-1.2727272727272727,837.0,-1.1176470588235294,831.0,-4.0,832.0,-0.008303677342823224
859,2003-04-21,860.0,863.0,844.0,844.0,611000.0,0.02016607354685651,-1.375,-5.333333333333333,58.57988165680473,50.86131446704555,-20.955222957938417,-25.687372050452268,-45.20589091665738,-66.80645437781891,13.4543008328069,20.0,9.823555102565138,25.850000000000023,-21.444263588933268,73.14426358893331,2.2028682055333775,49.49713179446667,-80.0,93.02325581395348,38.35266310200536,23.647131794466652,4,-19.0,-39.5,-67.5,-45.0,-78.0,0,-0.06511627906976747,1.8571428571428572,843.0,-1.2727272727272727,837.0,-1.1176470588235294,831.0,-0.06511627906976747
860,2003-04-22,853.0,864.0,843.0,862.0,945000.0,-0.008139534883720878,2.230769230769231,-0.5625,70.2127659574468,52.924756124008965,-13.66813139702981,-19.863290788476206,-38.058713911207406,-59.20011801192584,12.792664921068292,21.0,9.007009080122998,18.950000000000045,-28.166764253104816,66.0667642531049,-4.608382126552328,42.50838212655242,-71.34000000000003,75.0,15.064700904524486,23.558382126552427,4,-11.0,-20.5,-60.5,-38.0,-51.0,1,-0.06799531066822972,-1.375,860.0,1.8571428571428572,843.0,-1.2727272727272727,837.0,-0.06799531066822972
861,2003-04-23,857.0,868.0,853.0,863.0,1138000.0,0.004689331770222793,-1.1428571428571428,0.6666666666666666,74.63768115942028,55.22035706091424,-14.839137538282102,-27.14525185472189,-41.862022085253784,-62.24502322017952,11.810482219394721,15.0,6.211841750719145,24.149999999999977,-18.98638103062774,67.2863810306277,2.5818094846861186,45.718190515313836,-72.04640000000006,77.08333333333334,10.93177617447833,21.568190515313834,4,-13.0,-24.5,-64.5,-42.0,-45.0,2,-0.08751458576429405,2.230769230769231,853.0,-1.375,860.0,1.8571428571428572,843.0,-0.08751458576429405
862,2003-04-24,860.0,864.0,846.0,864.0,564000.0,0.003500583430571691,8.0,0.6666666666666666,69.56521739130434,57.86941630322291,-17.48290826547111,-32.02338362065723,-45.1422213754139,-64.34262300743421,10.666662581735508,18.0,5.72555481990662,27.299999999999955,-15.413735002843964,70.01373500284387,5.943132498577938,48.65686750142197,-70.06361600000002,73.33333333333333,6.056902001287682,21.356867501421984,4,-16.0,-27.5,-69.0,-40.0,-52.0,3,-0.10465116279069764,-1.1428571428571428,857.0,2.230769230769231,853.0,-1.375,860.0,-0.10465116279069764
863,2003-04-25,845.0,850.0,829.0,840.0,607000.0,-0.01744186046511631,1.8,-1.25,52.38095238095238,58.50682264532723,-2.424316174962769,-16.44907903985427,-30.4735473940907,-48.358614230513126,10.589959493219506,31.0,6.356857616021671,11.399999999999977,-31.565837102204682,54.36583710220464,-10.082918551102352,32.88291855110231,-50.37979904000008,41.02564102564102,-21.198076562079187,21.482918551102312,4,-1.0,-12.5,-51.5,-25.0,-25.0,4,-0.0650887573964497,8.0,860.0,-1.1428571428571428,857.0,2.230769230769231,853.0,-0.0650887573964497
864,2003-04-28,838.0,849.0,834.0,845.0,608000.0,-0.008284023668639007,1.0,-1.4,48.18181818181818,59.294701433206015,5.638985663470294,-5.808970721460241,-23.76409356471879,-40.14984588109337,11.169885017434359,15.0,4.5033474580000075,1.8999999999999773,-35.32986916298796,39.129869162987916,-16.714934581493935,20.51493458149389,-38.9770110976001,23.076923076923077,-34.418542569610125,18.61493458149396,4,6.0,-5.5,-44.5,-18.0,-22.0,0,-0.04773269689737469,1.8,845.0,8.0,860.0,-1.1428571428571428,857.0,-0.04773269689737469
865,2003-04-29,838.0,838.0,838.0,838.0,0.0,0.0,1.0,-0.0,54.63917525773197,60.499226504909224,7.352817480204976,-5.541789956679395,-23.448109667101903,-38.7052657945369,11.557148010455629,0.0,6.1891500062049545,1.5499999999999545,-35.60954223272722,38.70954223272713,-17.029771116363577,20.129771116363486,-34.838390431744074,23.076923076923077,-32.59470290854196,18.579771116363574,4,6.0,-5.5,-28.25,-18.0,-25.0,1,-0.06682577565632464,1.0,838.0,1.8,845.0,8.0,860.0,-0.06682577565632464
866,2003-04-30,850.0,858.0,834.0,840.0,1456000.0,0.014319809069212486,-1.1818181818181819,100.0,52.17391304347826,60.497107681280106,-1.8646940842313597,-14.006961928882447,-34.98616981759301,-49.128339184870356,12.22479588986344,24.0,8.502424103031899,10.850000000000023,-21.466038058338086,43.16603805833813,-5.3080190291690315,27.008019029169077,-42.9480870058394,60.0,7.558677598481502,16.158019029169033,4,-1.5,-17.5,-38.75,-30.0,0.0,2,-0.05647058823529416,1.0,838.0,1.0,838.0,1.8,845.0,-0.05647058823529416
867,2003-05-01,848.0,851.0,833.0,840.0,660000.0,-0.0023529411764705577,1.5714285714285714,0.8,52.74725274725275,59.23540641957885,2.0783033079954976,-7.757950087825748,-32.11885296952414,-45.339460273849454,12.667241401221721,18.0,13.007877220362843,5.899999999999977,-16.341734123952733,28.141734123952688,-5.220867061976378,17.020867061976332,-37.29120178548908,65.51724137931035,15.271411243941529,11.120867061976373,5,0.5,-24.0,-31.5,-28.0,16.0,3,-0.04245283018867929,-1.1818181818181819,850.0,1.0,838.0,1.0,838.0,-0.04245283018867929
868,2003-05-02,866.0,866.0,836.0,855.0,584000.0,0.021226415094339535,4.454545454545454,1.375,65.34653465346534,59.98725675254114,-13.763416347199268,-22.91617846031238,-49.121206117543466,-61.300013999144085,13.457269685652545,30.0,17.273179885354125,21.350000000000023,0.5423597028553786,42.15764029714467,10.9461798514277,31.753820148572345,-51.85372967835974,100.0,46.456385429981125,10.403820148572308,5,-17.5,-42.0,-49.5,-46.0,17.0,4,-0.06697459584295617,1.5714285714285714,848.0,-1.1818181818181819,850.0,1.0,838.0,-0.06697459584295617
869,2003-05-05,866.0,866.0,866.0,866.0,0.0,0.0,1.0,0.0,67.34693877551021,59.66883151010374,-14.329736746114008,-21.996208108414066,-47.68389697435987,-59.31969860666595,13.726933559042259,0.0,18.74906498059579,20.049999999999955,-2.693188685350833,42.79318868535074,8.67840565732456,31.42159434267535,-48.62250589765813,100.0,41.985403692305866,11.371594342675412,5,-17.5,-42.0,-42.75,-46.0,12.0,0,-0.053117782909930744,4.454545454545454,866.0,1.5714285714285714,848.0,-1.1818181818181819,850.0,-0.053117782909930744
870,2003-05-06,888.0,915.0,866.0,875.0,1098000.0,0.025404157043879882,-2.161290322580645,100.0,73.94957983193277,59.59237580704958,-34.467503317484784,-42.55512943614872,-67.47774289163681,-79.65439704739856,14.263012702030252,49.0,17.669870474609297,39.75,10.357018381600142,69.14298161839986,25.053509190800128,54.44649080919987,-67.58515554379869,67.07317073170732,3.7890848185658683,14.696490809199904,5,-16.0,-40.0,-65.5,-68.0,9.0,1,-0.08108108108108103,1.0,866.0,4.454545454545454,866.0,1.5714285714285714,848.0,-0.08108108108108103
871,2003-05-07,901.0,907.0,887.0,891.0,971000.0,0.014639639639639546,-1.2222222222222223,0.7692307692307693,75.39682539682539,60.240332252107464,-45.337454634815344,-52.58032012410615,-78.59084829263952,-90.80079175965307,14.644168526595871,20.0,17.322387990392713,49.14999999999998,12.857184994117802,85.44281500588215,31.00359249705889,67.29640750294107,-73.01834310029483,82.92682926829268,16.443029016241752,18.146407502941113,5,-29.0,-51.5,-78.5,-81.0,-7.0,2,-0.09766925638179802,-2.161290322580645,888.0,1.0,866.0,4.454545454545454,866.0,-0.09766925638179802
872,2003-05-08,929.0,952.0,905.0,909.0,1820000.0,0.031076581576026552,-2.357142857142857,2.0,79.05405405405405,63.20401021578543,-69.8678540688777,-78.04473858890515,-104.33968756819831,-117.02102405044138,15.36811681620013,51.0,16.556847081836054,73.0,23.094826763269793,122.9051732367302,48.0474133816349,97.9525866183651,-94.05687565227129,80.17241379310344,12.212496351908825,24.952586618365128,5,-36.5,-61.0,-106.5,-109.0,-21.0,3,-0.08503767491926806,-1.2222222222222223,901.0,-2.161290322580645,888.0,1.0,866.0,-0.08503767491926806
873,2003-05-09,910.0,949.0,903.0,949.0,1031000.0,-0.020452099031216364,1.358974358974359,-1.95,66.66666666666666,65.25788226965749,-45.45840928470557,-56.673586920742764,-83.74646326274046,-96.25383611741927,15.998932105788342,46.0,14.468581246700069,50.64999999999998,-4.318986471307767,105.61898647130772,23.165506764346105,78.13449323565385,-63.35118808704419,51.162790697674424,-13.063874650917256,27.48449323565388,5,-17.5,-42.0,-87.5,-90.0,-41.0,4,-0.05054945054945059,-2.357142857142857,929.0,-1.2222222222222223,901.0,-2.161290322580645,888.0,-0.05054945054945059
874,2003-05-12,932.0,939.0,912.0,920.0,701000.0,0.02417582417582409,1.0769230769230769,-0.3076923076923077,73.93939393939394,67.40235101206437,-58.91814431365367,-74.87275363244544,-104.44503078112018,-116.34077841672115,17.01920848807021,29.0,14.228399939760948,67.79999999999995,5.278929867404258,130.32107013259565,36.53946493370211,99.0605350662978,-74.8160692783398,76.74418604651163,13.30689523073545,31.26053506629785,5,-39.5,-57.0,-109.5,-112.0,-44.0,0,-0.05257510729613735,1.358974358974359,910.0,-2.357142857142857,929.0,-1.2222222222222223,901.0,-0.05257510729613735
875,2003-05-13,926.0,941.0,926.0,941.0,931000.0,-0.006437768240343367,1.0,-1.25,70.65868263473054,69.45621429998128,-43.7202644168583,-64.79131603227665,-97.12201026299977,-108.37932008880966,18.108489942930074,15.0,17.753800902246326,57.10000000000002,-9.24487248658943,123.44487248658947,23.92756375670524,90.2724362432948,-59.33446235050587,60.0,-1.6404720317420782,33.172436243294754,5,-33.5,-40.5,-103.5,-106.0,-59.0,1,-0.05183585313174943,1.0769230769230769,932.0,1.358974358974359,910.0,-2.357142857142857,929.0,-0.05183585313174943
876,2003-05-14,867.0,886.0,864.0,880.0,2343000.0,-0.06371490280777536,-1.3157894736842106,0.8666666666666667,51.5695067264574,69.32535363100403,20.053635719419503,-3.1157471773424277,-37.97310382017963,-47.661195026676296,18.562309180000604,62.0,21.3517455071958,-3.7000000000000455,-67.62462666872227,60.22462666872218,-35.662313334361215,28.262313334361124,85.0,3.4090909090909087,-54.407933306331756,31.962313334361127,5,27.0,18.5,-48.75,-53.0,14.0,2,0.03460207612456756,1.0,926.0,1.0769230769230769,932.0,1.358974358974359,910.0,0.03460207612456756
877,2003-05-15,849.0,867.0,836.0,859.0,1570000.0,-0.02076124567474047,1.3846153846153846,0.7692307692307693,50.88495575221239,67.71851153086482,42.70085413022696,16.68479593009795,-19.578957926338035,-28.49334365440643,18.90846784997985,31.0,24.06507185685757,-22.299999999999955,-85.10831322782826,40.50831322782835,-53.704156613914165,9.104156613914256,101.24000000000001,11.504424778761061,-46.43573064414011,31.40415661391416,5,45.0,37.0,-33.25,-36.5,47.0,3,0.053003533568904526,-1.3157894736842106,867.0,1.0,926.0,1.0769230769230769,932.0,0.053003533568904526
878,2003-05-16,836.0,849.0,831.0,848.0,1083000.0,-0.01531213191990577,1.5714285714285714,1.2,49.568965517241374,65.74318116883494,56.99104927116389,30.70789442749674,-6.295508812691764,-14.277460349096373,19.12558917713039,18.0,26.1378335725459,-34.950000000000045,-98.49600488497117,28.59600488497108,-66.72300244248561,-3.1769975575144827,109.67039999999997,4.545454545454546,-55.41681420323519,31.77300244248559,5,55.5,50.0,-20.25,-23.5,45.0,4,0.0861244019138756,1.3846153846153846,849.0,-1.3157894736842106,867.0,1.0,926.0,0.0861244019138756
879,2003-05-19,804.0,847.0,798.0,841.0,1513000.0,-0.038277511961722466,1.0,3.0833333333333335,43.56060606060606,62.366628527576424,88.58737862108603,61.44786887669147,27.39502727228546,18.972261338157637,19.16493214118277,49.0,27.691536708272224,-64.14999999999998,-134.3175438541565,6.017543854156543,-99.23377192707824,-29.066228072921717,134.79017599999997,4.195804195804196,-57.93582034166234,35.083771927078246,5,71.0,71.0,12.0,8.5,72.0,0,0.08084577114427871,1.5714285714285714,836.0,1.3846153846153846,849.0,-1.3157894736842106,867.0,0.08084577114427871
880,2003-05-20,795.0,804.0,775.0,799.0,1830000.0,-0.011194029850746245,3.142857142857143,0.10810810810810811,39.46360153256705,58.37404809821439,92.76303264741694,69.44009123110743,38.692834105934935,29.182335885866223,19.400662197324202,29.0,26.061074755513573,-70.25,-147.49158956089252,6.991589560892521,-108.8707947804462,-31.629205219553796,132.52696191999996,18.01801801801802,-42.5498167142589,38.62079478044625,5,68.5,68.5,22.0,17.5,102.0,1,0.11698113207547167,1.0,804.0,1.5714285714285714,836.0,1.3846153846153846,849.0,0.11698113207547167
881,2003-05-21,782.0,810.0,773.0,800.0,1705000.0,-0.01635220125786163,-1.0555555555555556,4.5,37.86764705882352,53.79778065429988,97.34452687198029,80.66913376403409,53.0487696544501,43.32910098357445,19.45518916540252,37.0,23.751174491970005,-79.5,-165.24257678471542,6.242576784715425,-122.37128839235777,-36.62871160764223,130.27426572799993,9.574468085106384,-48.286678785295926,42.871288392357734,5,79.0,80.5,35.0,30.5,118.0,2,0.10869565217391308,3.142857142857143,795.0,1.0,804.0,1.5714285714285714,836.0,0.10869565217391308
882,2003-05-22,770.0,788.0,763.0,788.0,1231000.0,-0.01534526854219953,1.7777777777777777,1.0,31.954887218045116,49.940916271119704,94.33929180975349,90.2057419786479,66.55112397701555,56.4177288524578,19.907986313968763,25.0,17.691026182570454,-87.0,-182.01911165100398,8.019111651003982,-134.50955582550193,-39.490444174498066,125.56135384063998,8.13953488372093,-42.55757039547137,47.509555825501984,5,82.0,87.5,49.25,42.5,165.0,3,0.14415584415584415,-1.0555555555555556,782.0,3.142857142857143,795.0,1.0,804.0,0.14415584415584415
883,2003-05-23,790.0,815.0,782.0,790.0,1410000.0,0.025974025974025983,-3.125,-0.0,36.71328671328671,45.80468213488556,62.052706695869915,69.43392439209185,47.801048601005164,37.633707710794624,20.796173077348396,45.0,10.070541125936188,-64.25,-163.80664877740742,35.30664877740742,-114.02832438870371,-14.471675611296291,87.00276430295037,32.142857142857146,-11.808929430213936,49.77832438870368,5,62.0,67.5,34.25,22.5,137.0,4,0.13417721518987347,1.7777777777777777,770.0,-1.0555555555555556,782.0,3.142857142857143,795.0,0.13417721518987347
884,2003-05-26,798.0,810.0,790.0,791.0,806000.0,0.010126582278481067,-3.4444444444444446,100.0,33.455882352941174,41.671037659131194,36.92939288798243,61.433291370686675,41.78222516290214,30.621142359388614,21.732358557074647,20.0,-1.7153204381763771,-54.25,-156.74492927122958,48.24492927122958,-105.49746463561473,-3.002535364385267,63.04237730053728,67.3076923076923,25.19498063295059,51.24746463561478,5,26.5,59.5,31.75,14.5,143.0,0,0.10401002506265655,-3.125,790.0,1.7777777777777777,770.0,-1.0555555555555556,782.0,0.10401002506265655
885,2003-05-27,782.0,802.0,781.0,800.0,899000.0,-0.020050125313283207,-1.1,-2.5714285714285716,28.363636363636374,39.09260761881775,33.92216249929561,76.96904456834886,58.94133155275563,47.46169382521657,22.804082408313057,21.0,-11.264441926170775,-67.45000000000005,-174.54066498212785,39.64066498212776,-120.99533249106389,-13.9046675089362,65.31644447846202,36.53846153846153,-0.3945385106311292,53.5453324910639,5,33.0,75.5,48.75,30.5,202.0,1,0.12020460358056262,-3.4444444444444446,798.0,-3.125,790.0,1.7777777777777777,770.0,0.12020460358056262
886,2003-05-28,802.0,813.0,800.0,802.0,1534000.0,0.025575447570332477,-5.5,-0.0,26.217228464419478,36.3517490312852,4.170894447842329,56.06300416667659,39.03498318775246,28.28337342135569,23.06583738320253,31.0,-24.903409751086087,-45.049999999999955,-154.22002673280167,64.12002673280176,-99.63501336640081,9.535013366400904,33.51214225147737,75.0,41.73804728807731,54.585013366400844,5,4.0,55.5,35.25,10.5,162.0,2,0.11845386533665825,-1.1,782.0,-3.4444444444444446,798.0,-3.125,790.0,0.11845386533665825
887,2003-05-29,812.0,813.0,807.0,807.0,713000.0,0.012468827930174564,-1.4,100.0,31.007751937984494,34.289391966923326,-12.996188024553021,45.56376737979508,29.44019411687384,19.043807193421344,23.38821794522821,11.0,-38.52869960598082,-33.25,-143.53551462835287,77.03551462835287,-88.39275731417638,21.89275731417638,13.36044233627058,91.17647058823529,57.69292712926821,55.142757314176414,5,-7.0,45.5,26.25,0.5,140.0,3,0.10837438423645329,-5.5,802.0,-1.1,782.0,-3.4444444444444446,798.0,0.10837438423645329
888,2003-05-30,808.0,818.0,808.0,813.0,508000.0,-0.0049261083743842304,-3.0,-1.0,24.16666666666667,32.13450981204118,-14.958747870360753,47.42738693890533,33.80727926808072,23.277752475351463,23.148813217681734,10.0,-44.9723915611537,-34.35000000000002,-145.3858405864312,76.68584058643114,-89.86792029321555,21.167920293215502,-45.0,72.97297297297297,43.10429213190717,55.517920293215575,5,-17.5,49.5,30.25,4.5,176.0,4,0.1571782178217822,-1.4,812.0,-5.5,802.0,-1.1,782.0,0.1571782178217822
889,2003-06-02,820.0,830.0,815.0,815.0,1079000.0,0.014851485148514865,-5.0,-1.0,28.455284552845526,30.91136348096101,-27.32386555342623,33.5232385230928,20.677239992278373,11.58385223057985,22.819410636803916,22.0,-50.16729870650545,-20.049999999999955,-130.92873888550764,90.82873888550773,-75.48936944275385,35.389369442753946,-55.89999999999998,79.59183673469387,51.32310745891685,55.43936944275386,6,-23.5,37.5,18.25,-7.5,158.0,0,0.13048780487804867,-3.0,808.0,-1.4,812.0,-5.5,802.0,0.13048780487804867
890,2003-06-03,816.0,830.0,806.0,830.0,1110000.0,-0.004878048780487809,2.4285714285714284,-2.8,36.64921465968586,30.775982103279045,-22.385862357523592,33.57396341982883,23.92875230048935,15.231113817220603,21.128134696763684,24.0,-54.55666866232684,-20.450000000000045,-129.43280888093057,88.53280888093047,-74.94140444046525,34.04140444046516,-49.26400000000001,53.333333333333336,21.014533290989526,54.49140444046525,6,-19.5,41.5,22.25,-3.5,180.0,1,0.15318627450980382,-5.0,820.0,-3.0,808.0,-1.4,812.0,0.15318627450980382
891,2003-06-04,813.0,835.0,813.0,820.0,1328000.0,-0.003676470588235281,-5.285714285714286,0.5,39.772727272727266,31.644630998243727,-16.233162905144695,31.24514885728513,25.291786203239553,18.144758157176398,19.2852753138303,22.0,-54.85486842977821,-19.049999999999955,-124.0943014311407,85.9943014311408,-71.57215071557027,33.472150715570365,-43.73343999999997,24.137931034482758,-10.36704273935148,52.52215071557037,6,-5.0,44.5,25.25,-0.5,215.0,2,0.21033210332103325,2.4285714285714284,816.0,-5.0,820.0,-3.0,808.0,0.21033210332103325
892,2003-06-05,850.0,855.0,833.0,833.0,1731000.0,0.045510455104551095,-1.588235294117647,-2.4285714285714284,53.5,33.50982136343409,-45.473828330410925,-12.624032749266462,-12.368704776383765,-19.142466874379807,16.624166513264182,42.0,-52.18166288939938,21.899999999999977,-73.27164548993358,117.07164548993353,-25.6858227449668,69.48582274496675,-76.78943359999994,89.79591836734694,49.373802689859076,47.5858227449668,6,-32.0,7.5,-9.5,-37.5,157.0,3,0.13411764705882345,-5.285714285714286,813.0,2.4285714285714284,816.0,-5.0,820.0,0.13411764705882345
893,2003-06-06,864.0,872.0,837.0,858.0,1612000.0,0.016470588235294015,2.1818181818181817,0.35294117647058826,66.4835164835165,37.179558489053576,-53.499034417698795,-31.881516989613147,-25.7195672664717,-33.27136281055118,14.09413290008506,35.0,-47.15520900988952,38.200000000000045,-50.65138390059576,127.05138390059585,-6.2256919502979144,82.625691950298,-84.24627891199998,87.87878787878788,41.10319484709686,44.425691950297924,6,-37.5,-6.5,-27.75,-51.5,132.0,4,0.10185185185185186,-1.588235294117647,850.0,-5.285714285714286,813.0,2.4285714285714284,816.0,0.10185185185185186
894,2003-06-09,883.0,890.0,865.0,868.0,1339000.0,0.0219907407407407,-1.380952380952381,2.5,72.91666666666667,42.12989518939027,-66.12785422752495,-57.69895071792257,-42.57898536443554,-52.29108325062282,11.598315781708472,26.0,-38.27942968232571,59.64999999999998,-18.98647205235318,138.28647205235313,20.3317639738234,98.96823602617656,-94.02165102079994,91.66666666666666,39.54929700538429,39.3182360261766,6,-38.0,-25.5,-46.75,-70.5,91.0,0,0.11438278595696483,2.1818181818181817,864.0,-1.588235294117647,850.0,-5.285714285714286,813.0,0.11438278595696483
895,2003-06-10,878.0,887.0,857.0,868.0,981000.0,-0.005662514156285381,1.1428571428571428,0.6666666666666666,76.08695652173914,47.67097608464801,-51.49324716389583,-59.531585857416985,-36.83860034476288,-47.866994560415606,8.820789762672215,30.0,-31.567638864303262,57.049999999999955,-10.550918710656106,124.65091871065601,23.249540644671924,90.85045935532798,-76.89905289830392,84.4155844155844,25.80491759610173,33.800459355328016,6,-30.0,-20.5,-41.75,-65.5,119.0,1,0.11389521640091127,-1.380952380952381,883.0,2.1818181818181817,864.0,-1.588235294117647,850.0,0.11389521640091127
896,2003-06-11,897.0,907.0,884.0,889.0,1306000.0,0.021640091116173155,-1.5555555555555556,0.8,83.24607329842932,53.47523401358633,-62.13444293536941,-80.28508136522305,-53.73384129137821,-67.17859707524622,8.806772132239672,29.0,-23.504145521352484,74.54999999999995,1.5324101941795334,147.56758980582038,38.0412050970898,111.05879490291011,-85.2311665505074,86.48648648648648,20.60376670326083,36.508794902910196,6,-40.5,-39.5,-37.0,-69.5,98.0,2,0.11036789297658856,1.1428571428571428,878.0,-1.380952380952381,883.0,2.1818181818181817,864.0,0.11036789297658856
897,2003-06-12,894.0,904.0,889.0,900.0,1131000.0,-0.0033444816053511683,1.1428571428571428,-0.75,79.88505747126436,59.666166325208295,-51.718240136534405,-77.72598973405786,-48.39488148020337,-64.54274219144315,9.701408661507497,15.0,-11.710484498356664,69.29999999999995,-9.691272002861297,148.2912720028612,29.80436399856933,108.79563600143058,-68.89880323343641,81.42857142857143,10.812103969904598,39.495636001430604,6,-37.5,-36.5,-33.25,-66.5,58.0,3,0.14988814317673382,-1.5555555555555556,897.0,1.1428571428571428,878.0,-1.380952380952381,883.0,0.14988814317673382
898,2003-06-13,908.0,949.0,890.0,890.0,2919000.0,0.015659955257270708,-5.555555555555555,-3.0,80.55555555555556,65.4550853255094,-55.92232863482127,-90.70589865812872,-60.683202109947956,-79.13255068948445,11.152818515232209,59.0,0.34391205413010084,79.70000000000005,-7.586823024341129,166.98682302434122,36.05658848782946,123.34341151217063,-71.43297078075534,55.434782608695656,-14.955793547871082,43.64341151217058,6,-30.5,-52.0,-27.75,-62.0,44.0,4,0.1090308370044053,1.1428571428571428,894.0,-1.5555555555555556,897.0,1.1428571428571428,878.0,0.1090308370044053
899,2003-06-16,869.0,890.0,862.0,888.0,1378000.0,-0.04295154185022021,1.434782608695652,-1.0555555555555556,71.42857142857142,69.31945829983003,-10.326686574791893,-49.104176892567125,-21.195363053910455,-40.460148526913144,11.53604568151253,46.0,9.69716519214819,37.450000000000045,-50.86158951181733,125.76158951181742,-6.7057947559086415,81.60579475590873,-14.443695455834472,13.043478260869565,-59.083325585470334,44.15579475590866,6,12.0,-13.0,11.25,-23.0,91.0,0,0.14614499424626004,-5.555555555555555,908.0,1.1428571428571428,894.0,-1.5555555555555556,897.0,0.14614499424626004
900,2003-06-17,888.0,892.0,879.0,889.0,579000.0,0.021864211737629535,2.7142857142857144,0.05263157894736842,71.28712871287128,72.82105845984603,-20.15940979536856,-64.06421941616918,-39.541159995513,-59.409146600908,11.39925783194902,23.0,22.19391747494376,51.799999999999955,-38.18619777205936,141.78619777205927,6.806901113970298,96.79309888602961,-26.0,29.88505747126437,-40.14835674663546,44.993098886029635,6,3.0,-32.0,-4.25,-42.0,117.0,1,0.09684684684684686,1.434782608695652,869.0,-5.555555555555555,908.0,1.1428571428571428,894.0,0.09684684684684686
901,2003-06-18,867.0,895.0,860.0,894.0,1272000.0,-0.023648648648648685,1.4137931034482758,27.0,62.91079812206573,73.8667026956311,10.399666838906228,-38.33519124986992,-17.69839754769623,-37.96879210969314,11.218221625842887,35.0,32.97929719500837,26.549999999999955,-60.643613962193285,113.7436139621932,-17.046806981096665,70.14680698109657,82.0,7.865168539325842,-57.036164096100386,43.5968069810966,6,26.0,-11.0,22.0,-21.0,133.0,2,0.14994232987312572,2.7142857142857144,888.0,1.434782608695652,869.0,-5.555555555555555,908.0,0.14994232987312572
902,2003-06-19,881.0,887.0,870.0,873.0,796000.0,0.016147635524798254,-1.4285714285714286,-0.2962962962962963,66.3677130044843,73.85383564240531,1.4074669820469126,-45.94878881014836,-31.223622599372447,-51.68206496652465,10.785914421333384,20.0,41.726442191699334,35.0,-47.30623177786845,117.30623177786845,-6.1531158889342805,76.15311588893428,66.22000000000003,23.595505617977526,-38.620694489794644,41.153115888934245,6,22.0,-25.0,8.75,-35.0,102.0,3,0.12939841089670834,1.4137931034482758,867.0,2.7142857142857144,888.0,1.434782608695652,869.0,0.12939841089670834
903,2003-06-20,896.0,906.0,881.0,884.0,947000.0,0.017026106696935273,-1.7777777777777777,1.5,66.8141592920354,73.17577926744627,-9.583816317853689,-55.44295071487545,-45.46804374627084,-66.30520264453014,11.359226123601124,25.0,50.92004955369032,44.700000000000045,-36.05981283051369,125.45981283051378,4.3200935847431765,85.07990641525691,49.475599999999986,78.26086956521739,17.488988857411563,40.37990641525684,6,7.0,-40.0,-6.0,-50.0,109.0,4,0.0625,-1.4285714285714286,881.0,1.4137931034482758,867.0,2.7142857142857144,888.0,0.0625
904,2003-06-23,881.0,900.0,881.0,900.0,687000.0,-0.016741071428571397,1.0,-1.5833333333333333,63.71308016877637,71.80090411711708,5.702307386968528,-35.738295862433574,-29.613284435750757,-51.31511443577347,11.963520302651833,19.0,54.48824786719297,25.549999999999955,-52.14975953358885,103.24975953358876,-13.299879766794447,64.39987976679436,62.76608799999997,45.65217391304348,-15.397184827652644,38.84987976679437,6,23.5,-25.0,7.75,-35.0,117.0,0,0.08059023836549373,-1.7777777777777777,896.0,-1.4285714285714286,881.0,1.4137931034482758,867.0,0.08059023836549373
905,2003-06-24,876.0,899.0,875.0,890.0,818000.0,-0.005675368898978461,-2.0,0.7368421052631579,63.17991631799163,69.57133111929068,11.60965142683608,-24.596024778808783,-23.70228851343586,-46.38613590700322,12.276629931781576,24.0,54.27756248617004,15.850000000000023,-54.13127569119479,85.83127569119483,-19.14063784559744,50.840637845597485,66.09076624,34.78260869565217,-29.657871525868515,34.99063784559742,6,28.5,-20.0,-1.0,-30.0,87.0,1,0.09589041095890405,1.0,881.0,-1.7777777777777777,896.0,-1.4285714285714286,881.0,0.09589041095890405
906,2003-06-25,897.0,904.0,879.0,886.0,868000.0,0.023972602739726012,1.0,-0.7857142857142857,60.53811659192825,67.42167102158665,-10.49389359264353,-40.17366886209584,-43.49625007281509,-67.31979727798057,13.010945616718605,28.0,51.440382335261916,32.10000000000002,-34.05420581767294,98.25420581767298,-0.977102908836514,65.17710290883656,43.448950915200044,75.0,13.198119368131245,33.0771029088365,6,7.5,-41.0,-33.5,-51.0,50.0,2,0.12040133779264206,-2.0,876.0,1.0,881.0,-1.7777777777777777,896.0,0.12040133779264206
907,2003-06-26,900.0,918.0,895.0,905.0,807000.0,0.0033444816053511683,-2.066666666666667,-0.45454545454545453,58.49056603773585,64.97000551960669,-14.028539928438136,-38.201510582392075,-45.42391299664041,-69.96389878416551,13.914795305246603,23.0,48.51089745175841,30.700000000000045,-32.26899822008238,93.66899822008247,-0.7844991100412244,62.184499110041315,38.83997189689603,58.139534883720934,-0.3487644719527978,31.484499110041217,6,-11.0,-44.0,-38.25,-54.0,70.0,3,0.11111111111111116,1.0,897.0,-2.0,876.0,1.0,881.0,0.11111111111111116
908,2003-06-27,935.0,947.0,915.0,918.0,1290000.0,0.03888888888888897,-1.7826086956521738,-3.4,61.40350877192982,63.85610966886873,-50.060182654484834,-66.61451051457948,-79.11619112160133,-104.11345516899064,15.275474317270804,47.0,42.98713174954014,59.35000000000002,-3.2036401397673444,121.90364013976739,28.07317993011634,90.6268200698837,-75.0,83.33333333333334,27.84218443449562,31.276820069883662,6,-31.5,-70.0,-80.25,-84.5,45.0,4,0.051336898395721864,-2.066666666666667,900.0,1.0,897.0,-2.0,876.0,0.051336898395721864
909,2003-06-30,927.0,945.0,915.0,930.0,536000.0,-0.00855614973262031,-1.2222222222222223,-0.17647058823529413,60.6060606060606,62.66932432366755,-36.842002579643236,-52.89951015383792,-70.42251221201445,-95.44460163049473,16.930477330118304,30.0,38.7785011432062,46.0,-14.791273611984138,106.79127361198414,15.604363194007988,76.39563680599201,-65.25999999999999,72.22222222222221,19.547537460822163,30.395636805992048,6,-23.5,-62.0,-72.25,-73.5,24.0,0,0.08414239482200658,-1.7826086956521738,935.0,-2.066666666666667,900.0,1.0,897.0,0.08414239482200658
910,2003-07-01,941.0,943.0,918.0,930.0,2544000.0,0.015102481121898492,2.3333333333333335,-3.6666666666666665,59.73451327433629,62.31640378503094,-47.531806698360356,-60.13797208369442,-83.32618447514653,-108.687548441751,18.557319252179028,25.0,33.3208592560934,53.75,-4.555456998365003,112.055456998365,24.597271500817442,82.90272849918256,-77.5548,91.17647058823529,41.011605256213215,29.15272849918252,7,-32.5,-76.0,-100.0,-87.0,-1.0,1,0.060573857598299696,-1.2222222222222223,927.0,-1.7826086956521738,935.0,-2.066666666666667,900.0,0.060573857598299696
911,2003-07-02,984.0,984.0,942.0,945.0,1527000.0,0.0456960680127525,1.1538461538461537,3.5454545454545454,66.91729323308272,62.377468254875225,-80.67372259123204,-94.51611709808458,-124.83654076280936,-150.67276659723007,20.742765706521492,43.0,33.32620207466175,88.20000000000005,25.736199957189342,150.66380004281075,56.96809997859475,119.43190002140534,-118.88370399999997,100.0,51.56778276841556,31.231900021405337,7,-54.5,-92.0,-147.75,-130.0,-59.0,2,-0.021341463414634165,2.3333333333333335,941.0,-1.2222222222222223,927.0,-1.7826086956521738,935.0,-0.021341463414634165
912,2003-07-03,964.0,1005.0,952.0,988.0,1429000.0,-0.020325203252032575,-1.2083333333333333,-0.6153846153846154,60.294117647058826,61.65301918321115,-53.26322392526822,-69.07935455557379,-103.64529933477456,-130.01945589087313,22.586719437507448,53.0,31.76673618898417,62.5,-3.0936453918233155,128.09364539182332,29.7031773040884,95.2968226959116,-94.12835583999993,54.44444444444444,6.613055181854463,32.796822695911644,7,-24.0,-58.5,-132.25,-106.5,-13.0,3,-0.01763485477178428,1.1538461538461537,984.0,2.3333333333333335,941.0,-1.2222222222222223,927.0,-0.01763485477178428
913,2003-07-04,952.0,960.0,948.0,960.0,1336000.0,-0.012448132780082943,2.0,0.3333333333333333,66.93877551020408,62.01142977670312,-36.30176716038136,-52.85867680983654,-90.08536932098832,-117.36542346489296,23.96253874192209,16.0,33.72520523774119,46.10000000000002,-20.697100472833085,112.89710047283313,12.701449763583469,79.49855023641658,-74.0206544895999,41.11111111111111,-10.661329668052225,33.39855023641653,7,-12.0,-46.5,-120.75,-94.5,30.0,4,0.018907563025210017,-1.2083333333333333,964.0,1.1538461538461537,984.0,2.3333333333333335,941.0,0.018907563025210017
914,2003-07-07,984.0,993.0,952.0,953.0,684000.0,0.03361344537815136,-1.4848484848484849,-3.875,68.6046511627907,62.61417809279191,-58.283897612122814,-81.06003360140323,-119.8957686860416,-148.45480413875123,25.10758622369751,41.0,34.73819839048019,73.04999999999995,-1.3018661500761937,147.4018661500761,35.87406692496188,110.22593307503803,-98.39941522022389,75.86206896551724,20.440271998397705,37.175933075038046,7,-42.0,-78.5,-160.0,-126.5,28.0,0,-0.004065040650406471,2.0,952.0,-1.2083333333333333,964.0,1.1538461538461537,984.0,-0.004065040650406471
915,2003-07-08,978.0,1010.0,975.0,1004.0,1275000.0,-0.0060975609756097615,-1.1875,-0.8387096774193549,72.8395061728395,63.98099915733759,-40.558813530143084,-70.81487450409372,-111.73074375348358,-141.26645390692693,26.704890210923327,35.0,34.665686421685905,62.049999999999955,-16.313458186492994,140.4134581864929,22.868270906753423,101.23172909324649,-85.23545030701041,52.94117647058824,-8.145244312568458,39.181729093246474,7,-25.5,-70.0,-151.0,-120.5,35.0,1,-0.027607361963190136,-1.4848484848484849,984.0,2.0,952.0,-1.2083333333333333,964.0,-0.027607361963190136
916,2003-07-09,996.0,1002.0,978.0,984.0,1844000.0,0.018404907975460016,1.0,-0.46153846153846156,73.27935222672065,65.62419762278034,-48.09672345974025,-85.39605906663905,-127.69877417738905,-157.96137018695686,27.86195211015986,24.0,37.280003059208184,75.10000000000002,-10.405062946427734,160.60506294642778,32.34746852678609,117.85253147321396,-93.85661428244953,77.41935483870968,11.111790300443161,42.752531473213885,7,-33.5,-84.5,-169.0,-138.5,63.0,2,-0.05622489959839361,-1.1875,978.0,-1.4848484848484849,984.0,2.0,952.0,-0.05622489959839361
917,2003-07-10,1028.0,1033.0,996.0,999.0,1963000.0,0.032128514056224855,-1.1142857142857143,2.4166666666666665,75.0,67.13491887034371,-67.08522172115477,-112.61628255395101,-157.18859115241958,-188.24938562700004,29.223708208181698,37.0,41.877578010137995,100.39999999999998,3.5259091723532947,197.27409082764666,51.96295458617669,148.83704541382326,-117.22808513985353,94.11764705882352,28.11082970871668,48.43704541382333,7,-54.0,-95.0,-195.25,-170.5,67.0,3,-0.10019455252918286,1.0,996.0,-1.1875,978.0,-1.4848484848484849,984.0,-0.10019455252918286
918,2003-07-11,1007.0,1024.0,1005.0,1023.0,2120000.0,-0.020428015564202373,1.1111111111111112,-0.5517241379310345,73.33333333333333,68.54906028448512,-38.88739238561004,-88.34885868851734,-134.4509580057446,-165.69003608336277,29.637004712732697,23.0,46.141735556057256,74.45000000000005,-28.154965510287866,177.05496551028796,23.14751724485609,125.752482755144,-84.00527662586819,67.90123456790124,-0.6522054504202259,51.30248275514394,7,-31.5,-72.0,-169.25,-149.5,98.0,4,-0.055610724925521327,-1.1142857142857143,1028.0,1.0,996.0,-1.1875,978.0,-0.055610724925521327
919,2003-07-14,996.0,1014.0,990.0,1012.0,944000.0,-0.010923535253227423,1.4,1.0,71.73913043478261,69.88290663564581,-19.07654282988574,-70.98598646582059,-121.80531958882852,-152.97124724516016,30.87392812808246,24.0,51.29254206691758,57.10000000000002,-44.66112379385572,158.86112379385588,6.219438103072093,107.98056189692795,-62.00474896328137,36.206896551724135,-35.10566121116694,50.88056189692791,7,-8.5,-51.0,-154.0,-138.5,132.0,0,-0.014056224899598346,1.1111111111111112,1007.0,-1.1142857142857143,1028.0,1.0,996.0,-0.014056224899598346
920,2003-07-15,974.0,1000.0,973.0,988.0,1355000.0,-0.02208835341365467,-2.375,0.875,63.898916967509024,69.54753149502652,9.048308235283912,-44.49396298340241,-99.09062785895287,-129.12343061911292,31.87168514039889,27.0,52.811332278561736,30.799999999999955,-69.1570434052287,130.75704340522873,-19.178521702614375,80.77852170261428,-30.10427406695328,1.6666666666666667,-66.32172254940008,49.97852170261438,7,16.5,-29.0,-122.75,-116.5,159.0,1,0.03901437371663241,1.4,996.0,1.1111111111111112,1007.0,-1.1142857142857143,1028.0,0.03901437371663241
921,2003-07-16,997.0,1002.0,971.0,984.0,1663000.0,0.02361396303901442,1.6956521739130435,-0.9285714285714286,66.32996632996634,70.2181813486829,-13.313804063630187,-60.3494750537252,-121.5130316986199,-150.378585095316,33.58819587137801,31.0,56.080905884260574,47.299999999999955,-48.619044813289065,143.2190448132891,-0.6595224066445553,95.25952240664446,-44.19384666025792,41.935483870967744,-26.17103725051622,47.95952240664455,7,-6.5,-50.5,-144.25,-139.5,135.0,2,0.016048144433299827,-2.375,974.0,1.4,996.0,1.1111111111111112,1007.0,0.016048144433299827
922,2003-07-17,995.0,1010.0,990.0,999.0,1477000.0,-0.0020060180541624506,-1.8571428571428572,-0.3076923076923077,61.36363636363637,69.59872144350871,-7.212483837723084,-52.03904708660036,-119.84942872220176,-146.62765545757463,35.44941103953368,20.0,59.036755586804475,39.60000000000002,-52.6066329387088,131.80663293870884,-6.503316469354445,85.70331646935449,-34.17446199423216,45.28301886792453,-20.034162343767427,46.103316469354425,7,-2.5,-48.5,-138.0,-137.5,107.0,3,0.06432160804020093,1.6956521739130435,997.0,-2.375,974.0,1.4,996.0,0.06432160804020093
923,2003-07-18,952.0,985.0,943.0,975.0,1446000.0,-0.04321608040201008,-1.048780487804878,5.75,54.180602006688964,67.99604931505297,39.99323173425205,-4.8786903370234995,-77.07990477967428,-102.34850016944893,36.27733372391284,52.0,54.98737887401762,-6.2000000000000455,-94.1128755314578,81.71287553145771,-50.156437765728924,37.75643776572883,81.0,12.676056338028168,-49.62921401392074,43.95643776572889,7,36.0,-5.5,-95.0,-94.5,118.0,4,0.15021008403361336,-1.8571428571428572,995.0,1.6956521739130435,997.0,-2.375,974.0,0.15021008403361336
924,2003-07-21,952.0,952.0,952.0,952.0,0.0,0.0,1.0,-0.0,51.92982456140351,65.67275135822675,39.08710056142695,0.7517217482427441,-78.02436701835745,-101.34376732119995,37.14999837892579,0.0,54.44350641580206,-9.75,-89.93104514159859,70.43104514159859,-49.840522570799294,30.340522570799294,79.20000000000005,13.432835820895523,-43.35241288985482,40.09052257079932,7,36.0,-5.5,-85.25,-94.5,142.0,0,0.1607142857142858,-1.048780487804878,952.0,-1.8571428571428572,995.0,1.6956521739130435,997.0,0.1607142857142858
925,2003-07-22,960.0,994.0,942.0,942.0,737000.0,0.008403361344537785,-4.777777777777778,100.0,45.20000000000001,62.552823333035576,31.586997250546005,-0.6667270861594261,-86.70191379689459,-108.25038031946235,38.613240738878154,52.0,53.4112055094206,-5.9500000000000455,-75.28511300009495,63.385113000094975,-40.6175565000475,28.717556500047408,69.43600000000015,26.47058823529412,-23.821828048993137,34.667556500047496,7,27.5,-13.5,-91.5,-102.5,119.0,1,0.17500000000000004,1.0,952.0,-1.048780487804878,952.0,-1.8571428571428572,995.0,0.17500000000000004
926,2003-07-23,1005.0,1006.0,990.0,996.0,1198000.0,0.046875,1.9090909090909092,0.5,57.45454545454545,60.60332838354062,-13.412571132229687,-39.168997454315445,-129.96848884580083,-152.1396946117768,40.0974216583798,46.0,50.30265938273533,33.64999999999998,-29.633073316805394,96.93307331680546,2.008463341597235,65.29153665840272,20.938560000000052,92.64705882352942,41.10852396334103,31.641536658402735,7,-22.0,-58.5,-131.5,-147.5,97.0,2,0.1273631840796019,-4.777777777777778,960.0,1.0,952.0,-1.048780487804878,952.0,0.1273631840796019
927,2003-07-24,1000.0,1008.0,996.0,1000.0,659000.0,-0.00497512437810943,-2.0,0.0,58.95522388059702,59.00576066656991,-14.30654486434969,-27.71403595275092,-122.677142284345,-145.8232676773846,41.30285642217579,12.0,46.54915314260711,23.649999999999977,-31.127156206802283,78.42715620680224,-3.738578103401096,51.03857810340105,22.581017599999996,87.87878787878788,33.57456216359718,27.388578103401105,7,-22.0,-48.5,-125.5,-142.5,129.0,3,0.1319999999999999,1.9090909090909092,1005.0,-4.777777777777778,960.0,1.0,952.0,0.1319999999999999
928,2003-07-25,983.0,1001.0,965.0,1001.0,1109000.0,-0.017000000000000015,3.0,-100.0,49.80237154150198,56.56834301176096,-1.1945864167690843,-7.308317409397091,-103.1170016314552,-127.57636313869898,41.50102232917299,36.0,40.6252326770217,4.25,-46.99091703850081,55.49091703850081,-21.370458519250406,29.870458519250406,36.35777689600002,62.121212121212125,10.108350604397302,25.620458519250423,7,-7.0,-29.0,-103.5,-125.5,153.0,4,0.12105798575788396,-2.0,1000.0,1.9090909090909092,1005.0,-4.777777777777778,960.0,0.12105798575788396
929,2003-07-28,1005.0,1021.0,997.0,1010.0,721000.0,0.02238046795523907,-1.2857142857142858,0.2777777777777778,55.0185873605948,55.581639722103816,-24.3436774029484,-24.417007966428514,-121.21682102696855,-147.31067767238414,41.85603545594759,38.0,31.332926930450867,22.350000000000023,-23.9409562612193,68.64095626121934,-0.7954781306096947,45.49547813060974,-63.0,79.74683544303798,26.70088693954061,23.145478130609675,7,-23.5,-51.0,-125.5,-147.5,156.0,0,0.06467661691542292,3.0,983.0,-2.0,1000.0,1.9090909090909092,1005.0,0.06467661691542292
930,2003-07-29,998.0,1005.0,988.0,996.0,539000.0,-0.006965174129353269,1.125,-0.4,50.3875968992248,53.81026534091031,-15.177316328243023,-13.626391667361986,-110.02742646895445,-137.727385055068,42.12369721759279,17.0,23.290424214821655,12.5,-29.84445219362442,54.844452193624306,-8.67222609681221,33.67222609681221,-54.41999999999996,58.92857142857143,8.595331297327917,21.172226096812164,7,-16.5,-44.0,-117.75,-140.5,192.0,1,0.09619238476953917,-1.2857142857142858,1005.0,3.0,983.0,-2.0,1000.0,0.09619238476953917
931,2003-07-30,963.0,998.0,958.0,998.0,548000.0,-0.0350701402805611,1.2857142857142858,-17.5,37.547892720306514,51.16407160276255,16.195747316976053,20.785350403360894,-70.7392657541468,-100.73653550022118,41.222179325444145,40.0,15.144880075312358,-21.450000000000045,-64.97603576565257,22.07603576565259,-43.21301788282631,0.313017882826216,-17.871599999999944,7.936507936507936,-35.33572086679787,21.763017882826293,7,18.5,-7.0,-82.75,-105.5,207.0,2,0.12045690550363441,1.125,998.0,-1.2857142857142858,1005.0,3.0,983.0,0.12045690550363441
932,2003-07-31,947.0,968.0,937.0,960.0,932000.0,-0.01661474558670817,1.1379310344827587,0.37142857142857144,38.28125000000001,49.397476935352664,27.570213775797015,37.362022029374316,-50.16175879943171,-82.69077647716256,39.704269011999536,31.0,10.581949565497212,-36.60000000000002,-82.41151314725676,9.211513147256824,-59.505756573628446,-13.6942434263716,74.0,11.904761904761903,-27.084999716542526,22.905756573628413,7,32.0,17.0,-66.75,-89.5,235.0,3,0.16367476240760293,1.2857142857142858,963.0,1.125,998.0,-1.2857142857142858,1005.0,0.16367476240760293
933,2003-08-01,970.0,983.0,953.0,957.0,1077000.0,0.02428722280887019,-1.8571428571428572,-1.0,45.14925373134328,48.64408017645709,8.260731461424257,16.632432930752657,-68.86736997991738,-103.74597900604454,38.41332405617533,36.0,3.2853248576423084,-14.5,-58.36342439891337,29.363424398913367,-36.43171219945668,7.431712199456683,49.32000000000005,39.285714285714285,-0.05374522682213012,21.93171219945666,8,9.0,4.0,-97.5,-112.5,240.0,4,0.16391752577319596,1.1379310344827587,947.0,1.2857142857142858,963.0,1.125,998.0,0.16391752577319596
934,2003-08-04,980.0,994.0,963.0,977.0,1052000.0,0.010309278350515427,1.0,0.23076923076923078,51.171875,49.307621843123755,2.961670449414669,6.658797984452917,-74.62614266085188,-111.41991222900526,36.61496127743706,31.0,-1.712036106555388,-4.2999999999999545,-48.20947625811914,39.609476258119344,-26.254738129059547,17.654738129059638,37.67360000000008,63.23529411764706,18.34021929284758,21.954738129059642,8,-1.0,-6.0,-95.75,-122.5,277.0,0,0.15918367346938767,-1.8571428571428572,970.0,1.1379310344827587,947.0,1.2857142857142858,963.0,0.15918367346938767
935,2003-08-05,951.0,985.0,947.0,985.0,834000.0,-0.0295918367346939,1.2352941176470589,-11.333333333333334,41.221374045801525,47.503936131041094,34.14106098669197,35.344439659692625,-41.11864621823156,-80.57417447106252,34.31930808931532,38.0,-2.1353826865359906,-31.950000000000045,-78.26914461530919,14.369144615308983,-55.10957230765462,-8.790427692345474,65.06012800000008,22.950819672131146,-21.396664189087275,23.15957230765453,8,28.0,24.5,-66.75,-93.5,303.0,1,0.2208201892744479,1.0,980.0,-1.8571428571428572,970.0,1.1379310344827587,947.0,0.2208201892744479
936,2003-08-06,940.0,955.0,938.0,950.0,643000.0,-0.011566771819137789,-1.4285714285714286,0.29411764705882354,39.85239852398524,45.381399980306455,39.05860881262424,44.20011268014059,-26.290794346460416,-68.42831597984878,31.811736135230284,17.0,-1.8600381036127374,-40.14999999999998,-89.79834231609357,9.498342316093499,-64.97417115804672,-15.32582884195324,74.47892544000013,5.263157894736842,-37.35634234795675,24.824171158046756,8,39.0,45.0,-53.25,-82.5,262.0,2,0.26595744680851063,1.2352941176470589,951.0,1.0,980.0,-1.8571428571428572,970.0,0.26595744680851063
937,2003-08-07,925.0,958.0,917.0,945.0,865000.0,-0.015957446808510634,-1.2777777777777777,2.0,44.444444444444436,44.78607474730006,47.27223276632981,53.84881885137486,-7.880700982782173,-52.26224588282105,28.806083838313214,41.0,-0.2944585155519235,-50.0,-100.11565571124015,0.1156557112401515,-75.05782785562008,-24.942172144379924,87.92934693120014,10.38961038961039,-34.52968694352312,25.057827855620072,8,44.0,50.0,-14.25,-51.5,302.0,3,0.2648648648648648,-1.4285714285714286,940.0,1.2352941176470589,951.0,1.0,980.0,0.2648648648648648
938,2003-08-08,951.0,955.0,921.0,921.0,1208000.0,0.028108108108108043,-1.2666666666666666,-1.5,49.81412639405204,44.20780130657309,18.166027228876942,24.704965540834564,-29.969224925134313,-76.93314888024952,25.63800235647184,34.0,-5.698255932708321,-21.200000000000045,-70.02880944256242,27.62880944256233,-45.61440472128129,3.2144047212811984,58.09217305395214,44.15584415584416,-4.550214918217556,24.414404721281198,8,10.0,24.0,-28.25,-67.0,276.0,4,0.2429022082018928,-1.2777777777777777,925.0,-1.4285714285714286,940.0,1.2352941176470589,951.0,0.2429022082018928
939,2003-08-11,982.0,985.0,952.0,952.0,796000.0,0.03259726603575186,-1.2,1.0,53.76712328767123,44.583304238622695,-18.371592612283848,-7.797435464992645,-57.00373504923641,-107.22461971955317,23.046368401239388,34.0,-10.838229748665412,10.5,-37.28240151704347,58.28240151704347,-13.39120075852179,34.39120075852179,23.408486131794007,95.58823529411765,42.24907151630691,23.891200758521755,8,-24.5,-7.0,-59.25,-98.0,218.0,0,0.23217922606924635,-1.2666666666666666,951.0,-1.2777777777777777,925.0,-1.4285714285714286,940.0,0.23217922606924635
940,2003-08-12,1012.0,1012.0,995.0,1000.0,1143000.0,0.03054989816700604,1.8333333333333333,0.4,51.26353790613718,46.1072648148261,-51.60350902617256,-36.68548714310191,-82.47893105694925,-136.1109088122887,21.28554534057808,30.0,-11.138546024295806,38.60000000000002,-12.507317428485294,89.70731742848545,13.046341285757308,64.15365871424274,-95.0,100.0,49.500113764389425,25.553658714242715,8,-47.5,-37.0,-88.25,-128.0,188.0,1,0.2420948616600791,-1.2,982.0,-1.2666666666666666,951.0,-1.2777777777777777,925.0,0.2420948616600791
941,2003-08-13,1013.0,1019.0,996.0,1005.0,1363000.0,0.000988142292490224,1.3,0.6666666666666666,52.380952380952394,47.673898412709704,-50.025895478526195,-38.39381824285442,-78.75250155762251,-136.39522220749507,19.484533474363154,23.0,-14.944690455098453,38.799999999999955,-14.32388698523664,91.92388698523655,12.238056507381657,65.36194349261825,-94.10000000000002,94.11764705882352,46.34881956111562,26.561943492618273,8,-45.0,-38.0,-82.75,-126.5,166.0,2,0.23790720631786777,1.8333333333333333,1012.0,-1.2,982.0,-1.2666666666666666,951.0,0.23790720631786777
942,2003-08-14,1059.0,1063.0,1005.0,1014.0,1465000.0,0.045409674234945685,1.1886792452830188,5.625,62.58278145695365,49.610957048888636,-87.68942446252356,-83.64160723521354,-120.5869023824265,-181.117373378004,17.748052417558597,58.0,-15.73422643602862,81.60000000000002,16.778301228847113,146.42169877115305,49.18915061442351,114.01084938557653,-136.096,97.1830985915493,49.11350304474257,32.410849385576505,8,-69.0,-69.0,-122.0,-172.5,95.0,3,0.13503305004721433,1.3,1013.0,1.8333333333333333,1012.0,-1.2,982.0,0.13503305004721433
943,2003-08-15,1095.0,1120.0,1089.0,1089.0,1595000.0,0.03399433427762033,-9.333333333333334,0.13333333333333333,64.24050632911391,51.06302719656796,-116.32646808618517,-114.2360482434649,-152.36842532614855,-215.04239597703486,18.10434745102363,61.0,-8.5858953512884,110.45000000000005,28.21676302639503,192.68323697360506,69.33338151319754,151.56661848680255,-163.69024000000002,85.11904761904762,39.360411935551156,41.11661848680251,8,-76.5,-76.5,-141.5,-197.0,-9.0,4,0.1205479452054794,1.1886792452830188,1059.0,1.3,1013.0,1.8333333333333333,1012.0,0.1205479452054794
944,2003-08-18,1105.0,1120.0,1088.0,1114.0,947000.0,0.009132420091324311,2.0476190476190474,-1.5,66.77115987460814,53.90189228865758,-119.27341462073139,-118.24862889460564,-158.55929203852122,-222.2654846833375,18.469137366356264,32.0,0.45172497606267825,112.79999999999995,16.119081510366186,209.48091848963372,64.45954075518307,161.14045924481684,-158.59502080000004,88.0,42.09350847472881,48.34045924481691,8,-86.5,-86.5,-149.75,-207.0,-19.0,0,0.11040723981900458,-9.333333333333334,1095.0,1.1886792452830188,1059.0,1.3,1013.0,0.11040723981900458
945,2003-08-19,1128.0,1140.0,1114.0,1125.0,1284000.0,0.020814479638008976,-1.08,-0.3333333333333333,76.8729641693811,58.01528847147934,-127.98452136269884,-134.93536605651047,-177.24317105912905,-243.0132251548266,18.056408743437064,35.0,7.019897821552718,127.39999999999998,14.642411855299997,240.15758814469996,71.02120592765004,183.77879407235002,-167.707419136,91.66666666666666,39.265326757642654,56.37879407235002,8,-99.5,-99.5,-161.75,-230.0,-52.0,1,0.06382978723404253,2.0476190476190474,1105.0,-9.333333333333334,1095.0,1.1886792452830188,1059.0,0.06382978723404253
946,2003-08-20,1133.0,1148.0,1124.0,1129.0,1071000.0,0.004432624113475114,-2.4285714285714284,1.3333333333333333,81.41891891891892,62.123563413087616,-114.80095675823384,-136.87173149563978,-178.39248107906178,-245.15017528138299,17.43599214021595,24.0,11.655734753249249,126.0,-1.3899938233575995,253.3899938233576,62.3050030883212,189.6949969116788,-154.73667722239998,89.5104895104895,30.665271188556943,63.69499691167883,8,-98.5,-100.5,-165.25,-235.0,-68.0,2,0.059135039717564064,-1.08,1128.0,2.0476190476190474,1105.0,-9.333333333333334,1095.0,0.059135039717564064
947,2003-08-21,1132.0,1135.0,1111.0,1113.0,1092000.0,-0.0008826125330979595,-1.0869565217391304,4.75,79.56204379562044,65.42888756881743,-90.9102894028349,-132.25643321037614,-173.37730453731206,-241.15210407031213,16.59450232159449,24.0,22.536913669222145,118.39999999999998,-20.610639501932383,257.41063950193234,48.894680249033854,187.9053197509661,-133.36827595571197,73.33333333333333,11.517684617344386,69.50531975096617,8,-82.0,-99.5,-163.5,-234.0,-58.0,3,0.04151943462897534,-2.4285714285714284,1133.0,-1.08,1128.0,2.0476190476190474,1105.0,0.04151943462897534
948,2003-08-22,1102.0,1133.0,1096.0,1132.0,1025000.0,-0.026501766784452263,1.3125,-1.5789473684210527,70.74829931972789,67.31568490571263,-41.61463248856512,-97.90371699135744,-140.07927726968933,-208.71319025142623,16.65280214784106,37.0,35.28013876803834,82.45000000000005,-61.15688299000385,226.05688299000383,10.646558504998211,154.253441495002,-85.44408284102656,23.333333333333332,-36.72049311652346,71.8034414950019,8,-30.5,-69.5,-132.5,-204.0,-39.0,4,0.047186932849364815,-1.0869565217391304,1132.0,-2.4285714285714284,1133.0,-1.08,1128.0,0.047186932849364815
949,2003-08-25,1070.0,1088.0,1063.0,1063.0,1154000.0,-0.029038112522686066,-6.142857142857143,-0.23333333333333334,70.03367003367003,69.40125514210516,4.6722357911669405,-64.06926297061625,-103.82781569717588,-174.8347732547171,15.956375418210595,39.0,47.97287301372785,47.200000000000045,-97.95414673990149,192.35414673990158,-25.377073369950722,119.77707336995081,-37.67079290010338,8.235294117647058,-54.17736844865797,72.57707336995078,8,2.0,-37.5,-102.75,-172.0,0.0,0,0.01495327102803734,1.3125,1102.0,-1.0869565217391304,1132.0,-2.4285714285714284,1133.0,0.01495327102803734
950,2003-08-26,1094.0,1098.0,1068.0,1071.0,888000.0,0.02242990654205612,-1.0689655172413792,3.2857142857142856,74.83870967741936,71.89656150837928,-7.233517596348975,-84.85919865686526,-123.82233660087354,-196.82966166592178,15.593208899294813,30.0,59.00922281321573,66.40000000000009,-81.62190449567152,214.4219044956717,-7.610952247835712,140.4109522478359,-47.790297752090964,36.470588235294116,-31.800838298601548,74.01095224783583,8,-17.5,-61.5,-126.75,-196.0,8.0,1,-0.007312614259597838,-6.142857142857143,1070.0,1.3125,1102.0,-1.0869565217391304,1132.0,-0.007312614259597838
951,2003-08-27,1079.0,1094.0,1068.0,1086.0,869000.0,-0.013711151736745864,1.2608695652173914,-0.30434782608695654,74.83870967741936,73.25833131065325,20.241770385190875,-64.0047405235,-104.23157817001231,-179.68384512310115,16.153378718480567,26.0,67.05165037676124,45.59999999999991,-100.8461819595368,192.04618195953674,-27.62309097976845,118.82309097976827,-20.57546202183994,22.22222222222222,-51.1661694048694,73.22309097976841,8,26.5,-46.5,-112.0,-181.0,42.0,2,-0.002780352177942591,-1.0689655172413792,1094.0,-6.142857142857143,1070.0,1.3125,1102.0,-0.002780352177942591
952,2003-08-28,1102.0,1119.0,1075.0,1081.0,1283000.0,0.02131603336422616,-1.6666666666666667,-3.0,74.5928338762215,74.40858992699853,4.450820698704774,-78.8392651104939,-122.73023713102566,-200.653941477241,17.49766403115012,44.0,75.24131441118186,60.84999999999991,-82.72140163842028,204.4214016384201,-10.93570081921007,132.63570081921,-34.0,55.714285714285715,-20.488978457342988,71.78570081921006,8,3.5,-69.5,-137.25,-204.0,10.0,3,-0.033575317604355726,1.2608695652173914,1079.0,-1.0689655172413792,1094.0,-6.142857142857143,1070.0,-0.033575317604355726
953,2003-08-29,1129.0,1129.0,1110.0,1122.0,1581000.0,0.024500907441016295,4.428571428571429,0.3333333333333333,74.25742574257426,75.24039724566143,-19.242658173826385,-98.3595709465103,-145.30591464845475,-225.39852471965332,18.608509671797446,27.0,84.57896891532187,79.90000000000009,-64.6878352603103,224.4878352603106,7.6060823698448985,152.19391763015528,-61.0,100.0,25.164493274099613,72.29391763015524,8,-23.5,-96.5,-164.25,-231.0,-29.0,4,-0.04871567759078832,-1.6666666666666667,1102.0,1.2608695652173914,1079.0,-1.0689655172413792,1094.0,-0.04871567759078832
954,2003-09-01,1136.0,1150.0,1121.0,1140.0,1897000.0,0.00620017714791854,1.4166666666666667,-0.5714285714285714,72.14285714285714,74.71482979826988,-23.895762980332393,-98.10299841130427,-147.2254627925007,-229.9517686773927,19.642947548641658,29.0,87.50618606640376,79.09999999999991,-66.61912420095837,224.81912420095819,6.2404378995208845,151.95956210047905,-61.0,82.92682926829268,10.808725317292144,72.85956210047912,9,-29.5,-102.5,-171.0,-238.0,-52.0,0,-0.06426056338028174,4.428571428571429,1129.0,-1.6666666666666667,1102.0,1.2608695652173914,1079.0,-0.06426056338028174
955,2003-09-02,1161.0,1175.0,1133.0,1142.0,2201000.0,0.022007042253521236,-1.2702702702702702,-4.75,74.34210526315789,73.92851716985197,-48.86065841017262,-112.322494589793,-166.5885712351842,-252.28689745797715,21.33126916945474,42.0,87.84699418471791,93.59999999999991,-50.241140443929226,237.44114044392904,21.679429778035455,165.52057022196448,-75.5,86.91588785046729,16.854342598373833,71.92057022196455,9,-42.0,-115.0,-193.25,-263.0,-105.0,1,-0.07838070628768301,1.4166666666666667,1136.0,4.428571428571429,1129.0,-1.6666666666666667,1102.0,-0.07838070628768301
956,2003-09-03,1190.0,1194.0,1165.0,1179.0,2300000.0,0.0249784668389319,2.0526315789473686,0.5789473684210527,72.82229965156795,73.17965670940171,-77.02490748547416,-128.20599634831888,-190.17547299436046,-278.4103712056301,23.459141796495278,33.0,87.3194895668812,110.09999999999991,-30.54048979017648,250.7404897901763,39.7797551049116,180.4202448950881,-90.18000000000006,96.63865546218487,28.768212862121786,70.32024489508822,9,-61.5,-134.5,-222.25,-292.0,-160.0,2,-0.07394957983193273,-1.2702702702702702,1161.0,1.4166666666666667,1136.0,4.428571428571429,1129.0,-0.07394957983193273
957,2003-09-04,1170.0,1196.0,1170.0,1190.0,1273000.0,-0.01680672268907568,-1.6,-1.8181818181818181,63.837638376383765,72.41180549347457,-57.069179513131076,-93.71491622069198,-164.97988390472347,-255.71674380728814,25.583827684995686,26.0,81.0134228796162,77.84999999999991,-47.87028266625862,203.57028266625844,14.98985866687076,140.71014133312906,-53.227600000000166,69.76744186046511,3.9103394576289077,62.86014133312925,9,-40.5,-113.5,-201.25,-272.0,-114.0,3,-0.04188034188034184,2.0526315789473686,1190.0,-1.2702702702702702,1161.0,1.4166666666666667,1136.0,-0.04188034188034184
958,2003-09-05,1182.0,1200.0,1182.0,1190.0,1595000.0,0.01025641025641022,-3.5,0.4,64.1025641025641,71.75279372335169,-63.170878862748395,-92.2514245490679,-172.66605921314454,-265.0217936493333,27.844146886495796,30.0,73.09202626987394,78.29999999999995,-34.61188926256568,191.2118892625656,21.844055368717136,134.75594463128277,-49.38208000000009,77.21518987341773,13.57412078845799,56.455944631282826,9,-48.0,-123.5,-210.5,-284.0,-126.0,4,-0.05922165820642977,-1.6,1170.0,2.0526315789473686,1190.0,-1.2702702702702702,1161.0,-0.05922165820642977
959,2003-09-08,1210.0,1215.0,1183.0,1183.0,1006000.0,0.02368866328257191,-1.3703703703703705,-3.375,64.74820143884892,70.63162614128832,-77.35851460839785,-107.82254874791897,-195.68002698620626,-290.40810671934116,30.176985230552933,33.0,67.22223432021542,94.90000000000009,-12.163974972172355,201.96397497217254,41.36801251391398,148.4319874860862,-63.905664000000115,93.90243902439023,32.40991123059031,53.531987486086194,9,-68.5,-144.0,-233.5,-312.0,-139.0,0,-0.09090909090909094,-3.5,1182.0,-1.6,1170.0,2.0526315789473686,1190.0,-0.09090909090909094
960,2003-09-09,1257.0,1257.0,1220.0,1234.0,1575000.0,0.03884297520661151,2.217391304347826,0.8518518518518519,69.375,70.02454728824172,-110.41694708778004,-142.85068503731236,-237.49638036487795,-334.3828123752131,32.18458602547286,47.0,67.40032030262387,129.6500000000001,16.37107084954596,242.92892915045422,73.01053542477302,186.28946457522716,-97.12453120000009,100.0,40.31444953291689,56.63946457522704,9,-91.0,-170.0,-280.5,-350.0,-176.0,1,-0.13762927605409703,-1.3703703703703705,1210.0,-3.5,1182.0,-1.6,1170.0,-0.13762927605409703
961,2003-09-10,1254.0,1275.0,1252.0,1265.0,1627000.0,-0.0023866348448687846,-2.066666666666667,-0.4782608695652174,68.94409937888199,69.39691012187066,-89.38213538328228,-127.40178307115366,-230.62694904876298,-328.4081180939254,34.215320393190254,23.0,70.77687593540236,114.59999999999991,1.265098050071174,227.93490194992864,57.93254902503554,171.26745097496428,-74.69962496000016,80.0,21.13031947212488,56.667450974964375,9,-61.5,-158.0,-276.75,-347.0,-144.0,2,-0.1578947368421053,2.217391304347826,1257.0,-1.3703703703703705,1210.0,-3.5,1182.0,-0.1578947368421053
962,2003-09-11,1202.0,1240.0,1191.0,1222.0,839000.0,-0.04146730462519932,-1.3333333333333333,1.8181818181818181,64.53488372093022,68.31662767502132,-24.256191239195232,-67.60544900953664,-174.63722456235746,-273.7535030381646,34.77559100091195,63.0,69.61805269978254,55.450000000000045,-54.52124025949024,165.42124025949033,0.4643798702550157,110.43562012974508,73.0,21.50537634408602,-40.1302439311483,54.98562012974511,9,-4.0,-106.0,-220.0,-295.0,-7.0,3,-0.14309484193011646,-2.066666666666667,1254.0,2.217391304347826,1257.0,-1.3703703703703705,1210.0,-0.14309484193011646
963,2003-09-12,1227.0,1239.0,1197.0,1232.0,3395000.0,0.02079866888519133,3.4210526315789473,0.25,73.29376854599407,68.44450671981433,-37.876056239122136,-86.65198705639591,-194.88788336244602,-295.68705679482105,34.46210174260192,42.0,70.81752225692571,73.84999999999991,-38.90362055104242,186.60362055104224,17.473189724478743,130.22681027552107,48.0,47.82608695652174,-19.714824780835137,56.376810275521194,9,-23.0,-129.0,-255.0,-310.5,63.0,4,-0.13936430317848414,-1.3333333333333333,1202.0,-2.066666666666667,1254.0,2.217391304347826,1257.0,-0.13936430317848414
964,2003-09-15,1227.0,1227.0,1227.0,1227.0,0.0,0.0,1.0,-0.0,71.24600638977635,68.10049573388304,-26.38487242341739,-81.20694227979584,-191.07223451051777,-292.47770934251537,34.16249975233481,0.0,71.2033659855449,67.75,-47.21429651715471,182.7142965171547,10.267851741422646,125.23214825857735,46.319999999999936,42.857142857142854,-27.431942842909713,57.48214825857735,9,-7.0,-113.5,-259.0,-307.5,1.0,0,-0.13936430317848414,3.4210526315789473,1227.0,-1.3333333333333333,1202.0,-2.066666666666667,1254.0,-0.13936430317848414
965,2003-09-16,1200.0,1234.0,1191.0,1227.0,1188000.0,-0.022004889975550168,1.0975609756097562,-100.0,68.61538461538461,67.63306072986266,7.519849370486099,-51.15927525857751,-160.29823007736104,-262.39278364383506,33.199410334908485,43.0,69.6836257900859,37.15000000000009,-78.20259447724447,152.50259447724466,-20.526297238622192,94.82629723862237,71.67359999999985,10.714285714285714,-62.942797308645574,57.67629723862233,9,22.5,-65.0,-233.75,-280.5,-20.0,1,-0.10750000000000004,1.0,1227.0,3.4210526315789473,1227.0,-1.3333333333333333,1202.0,-0.10750000000000004
966,2003-09-17,1200.0,1204.0,1164.0,1182.0,1852000.0,0.0,2.076923076923077,-0.6666666666666666,66.2251655629139,67.89834152836602,10.155480853775998,-48.36198335363224,-157.0266964280886,-259.4681449548374,31.83287699097508,40.0,69.46549087372773,33.799999999999955,-81.79384430887899,149.3938443088789,-23.996922154439517,91.59692215443943,70.06012799999985,47.368421052631575,-27.378591029806998,57.79692215443951,9,19.5,-64.5,-230.25,-280.5,-49.0,2,-0.09916666666666663,1.0975609756097562,1200.0,1.0,1227.0,3.4210526315789473,1227.0,-0.09916666666666663
967,2003-09-18,1179.0,1191.0,1162.0,1185.0,1021000.0,-0.01749999999999996,2.2222222222222223,-0.3333333333333333,58.445945945945944,67.2698283998529,36.39355915928877,-24.938955540246297,-133.96334615191518,-235.6039944343222,30.805023025830604,38.0,65.64011912623164,10.450000000000045,-104.12284513402528,125.02284513402537,-46.83642256701273,67.73642256701282,86.81772287999979,22.07792207792208,-47.43100569738763,57.28642256701272,9,39.5,-39.0,-207.5,-259.5,-19.0,3,-0.058524173027989845,2.076923076923077,1200.0,1.0975609756097562,1200.0,1.0,1227.0,-0.058524173027989845
968,2003-09-19,1154.0,1182.0,1141.0,1175.0,918000.0,-0.02120441051738764,1.3428571428571427,3.5,52.866242038216555,65.94961068867151,63.70313685150154,4.3811216009105465,-106.47095990396974,-208.14354894943403,30.023424675166922,41.0,60.01862989610754,-17.15000000000009,-127.65177421771705,93.35177421771687,-72.40088710885857,38.10088710885839,105.58865950719974,13.978494623655912,-51.60936659136302,55.25088710885847,9,54.0,15.0,-164.0,-216.0,18.0,4,0.035528596187174966,2.2222222222222223,1179.0,2.076923076923077,1200.0,1.0975609756097562,1200.0,0.035528596187174966
969,2003-09-22,1086.0,1143.0,1033.0,1140.0,1584000.0,-0.05892547660311953,2.6666666666666665,2.5714285714285716,39.495798319327726,62.62969939081904,125.45713507110031,77.62092680554997,-36.36273485978518,-138.053541218708,30.72682856723044,121.0,57.541226641377534,-85.95000000000005,-193.56231586726472,21.662315867264624,-139.75615793363227,-32.143842066367824,164.1015667466238,26.368159203980102,-35.01317012738332,53.806157933632306,9,68.0,68.0,-67.5,-109.5,111.0,0,0.18784530386740328,1.3428571428571427,1154.0,2.2222222222222223,1179.0,2.076923076923077,1200.0,0.18784530386740328
970,2003-09-23,1086.0,1086.0,1086.0,1086.0,0.0,0.0,1.0,-0.0,34.14634146341464,58.76328184465601,110.243151773607,81.15153841468009,-33.50180851799587,-136.293592588602,31.28014904069689,0.0,53.84256149983344,-85.54999999999995,-194.43424563438248,23.33424563438257,-139.99212281719133,-31.10787718280858,142.39141007196145,30.994152046783626,-24.856330042267217,54.44212281719129,9,50.5,68.0,-67.5,-107.5,152.0,1,0.13075506445672191,2.6666666666666665,1086.0,1.3428571428571427,1154.0,2.2222222222222223,1179.0,0.13075506445672191
971,2003-09-24,1076.0,1138.0,1059.0,1086.0,1166000.0,-0.009208103130755041,-2.590909090909091,-100.0,35.22012578616352,55.50608651857081,103.19009196282286,95.8284359173008,-21.439569131547614,-124.7814990579518,31.469099508321584,79.0,47.04566080321547,-95.40000000000009,-204.8279864135609,14.027986413560711,-150.1139932067806,-40.686006793219576,132.85226906476532,27.21518987341772,-25.764716401202975,54.713993206780415,9,60.0,78.0,-47.5,-77.5,193.0,2,0.09665427509293689,1.0,1086.0,2.6666666666666665,1086.0,1.3428571428571427,1154.0,0.09665427509293689
972,2003-09-25,1065.0,1072.0,1034.0,1066.0,1086000.0,-0.010223048327137496,4.846153846153846,0.1,31.54574132492114,50.867416827340485,103.60849593162084,109.5300236030289,-8.3981559551803,-112.76509908273147,31.340667889860235,42.0,32.88272841547359,-104.54999999999995,-220.00329427043152,10.903294270431616,-162.27664713521563,-46.82335286478428,126.26704215828886,21.476510067114095,-27.263059812932195,57.72664713521576,9,68.5,89.0,-31.5,-62.5,220.0,3,0.08075117370892015,-2.590909090909091,1076.0,1.0,1086.0,2.6666666666666665,1086.0,0.08075117370892015
973,2003-09-26,1074.0,1081.0,1045.0,1045.0,891000.0,0.008450704225352101,-1.4827586206896552,-29.0,27.18120805369128,45.971328123331034,78.9226397092466,101.39696787615821,-13.82384186778745,-120.38267002754901,30.96172297631571,36.0,17.9248784044662,-92.79999999999995,-214.7570243547857,29.15702435478579,-153.7785121773927,-31.821487822607196,101.44033794246002,37.27272727272727,-5.51634980153063,60.97851217739282,9,59.5,80.0,-32.75,-70.0,211.0,4,0.08007448789571692,4.846153846153846,1065.0,-2.590909090909091,1076.0,1.0,1086.0,0.08007448789571692
974,2003-09-29,1063.0,1074.0,1053.0,1074.0,481000.0,-0.010242085661080091,2.8181818181818183,-0.3793103448275862,12.977099236641223,39.78929641458177,71.7590096603501,112.41094717879514,0.6963458720967992,-108.40144801482666,30.202669733674174,21.0,6.7839367525527905,-100.15000000000009,-230.09618319256583,29.79618319256565,-165.12309159628285,-35.176908403717334,98.19630414821404,27.884615384615387,-7.3509213862394915,64.97309159628286,9,55.5,91.0,-11.0,-59.0,268.0,0,0.10253998118532448,-1.4827586206896552,1074.0,4.846153846153846,1065.0,-2.590909090909091,1076.0,0.10253998118532448
975,2003-09-30,1070.0,1093.0,1053.0,1053.0,959000.0,0.0065851364063969076,-3.7058823529411766,-1.5454545454545454,15.413533834586474,34.143559555878724,49.594652921792886,103.55312385739421,-2.8874504997079384,-114.27375689158805,28.866591159856014,40.0,-10.784698319333074,-88.59999999999991,-225.07193657922562,47.8719365792258,-156.83596828961277,-20.364031710387053,78.37667373339264,34.61538461538461,4.833961180607581,68.23596828961288,9,42.0,84.0,-17.75,-66.0,230.0,1,0.11869158878504682,2.8181818181818183,1063.0,-1.4827586206896552,1074.0,4.846153846153846,1065.0,0.11869158878504682
976,2003-10-01,1102.0,1102.0,1057.0,1074.0,1705000.0,0.02990654205607468,2.2142857142857144,1.6470588235294117,29.674796747967477,30.94676520054778,2.493683423723951,68.11462658971459,-32.47967580676368,-144.00647701181083,27.11508132323906,45.0,-27.509034146402655,-52.200000000000045,-190.0765275241049,85.67652752410481,-121.13826376205247,16.738263762052384,34.83900636005342,100.0,66.31430018629061,68.9382637620524,10,5.5,52.0,-47.5,-98.0,129.0,2,0.12341197822141559,-3.7058823529411766,1070.0,2.8181818181818183,1063.0,-1.4827586206896552,1074.0,0.12341197822141559
977,2003-10-02,1121.0,1136.0,1113.0,1135.0,1818000.0,0.01724137931034475,1.875,-0.5,27.91666666666667,28.174590159264458,-28.60717710018821,47.70110871482029,-48.640286750032374,-160.31828650878697,25.273673421595767,34.0,-42.27329743835094,-30.75,-169.18467013265422,107.68467013265422,-99.967335066327,38.467335066326996,-88.0,83.51648351648352,49.487101443757126,69.2173350663271,10,-33.0,33.0,-52.0,-117.0,169.0,3,0.13202497769848343,2.2142857142857144,1102.0,-3.7058823529411766,1070.0,2.8181818181818183,1063.0,0.13202497769848343
978,2003-10-03,1112.0,1133.0,1090.0,1130.0,1060000.0,-0.00802854594112401,2.5833333333333335,1.2857142857142858,26.907630522088354,26.775904848460083,-29.269398604062417,53.954259478623726,-36.298891769473585,-148.44756659239272,23.163658558892653,43.0,-57.00469377623381,-36.25,-175.0036628250523,102.5036628250524,-105.62683141252614,33.126831412526144,-76.94000000000005,71.08433734939759,36.59477790866522,69.37683141252619,10,-26.0,42.0,-43.0,-108.0,177.0,4,0.15557553956834536,1.875,1121.0,2.2142857142857144,1102.0,-3.7058823529411766,1070.0,0.15557553956834536
979,2003-10-06,1100.0,1123.0,1084.0,1092.0,962000.0,-0.010791366906474864,-2.25,-0.4444444444444444,28.632478632478637,26.163253422800526,-16.84621414227604,60.38686337474769,-21.737279775388288,-133.10653321589484,20.75943779529635,39.0,-68.59653104154677,-42.75,-179.9089550389192,94.4089550389192,-111.32947751945949,25.829477519459488,-62.9212,56.62650602409639,18.339313023506513,68.57947751945959,10,-14.0,54.0,-31.0,-91.0,147.0,0,0.1681818181818182,2.5833333333333335,1112.0,1.875,1121.0,2.2142857142857144,1102.0,0.1681818181818182
980,2003-10-07,1084.0,1099.0,1072.0,1099.0,961000.0,-0.014545454545454528,2.6,-1.875,26.80000000000001,25.22768389100458,-1.296041597870726,66.15331530215576,-3.0831088413413,-113.68091588963512,17.760328768771227,28.0,-77.64409963219123,-50.09999999999991,-178.4595279714456,78.25952797144578,-114.27976398572287,14.079763985723048,-44.942776000000094,34.177215189873415,-2.83893679491689,64.17976398572286,10,1.0,70.0,-14.0,-71.5,194.0,1,0.22785977859778606,-2.25,1100.0,2.5833333333333335,1112.0,1.875,1121.0,0.22785977859778606
981,2003-10-08,1056.0,1094.0,1044.0,1085.0,1022000.0,-0.02583025830258301,1.127659574468085,1.9333333333333333,26.07003891050583,24.619272511625102,26.33837114888638,82.80451422264059,28.428750139845306,-82.17576672035057,14.578480729748952,50.0,-76.9587114178853,-68.20000000000005,-187.87077645290742,51.47077645290722,-128.03538822645373,-8.364611773546358,-15.003920480000033,13.043478260869565,-24.793916085642024,59.83538822645364,10,34.0,98.0,26.5,-31.0,282.0,2,0.23106060606060597,2.6,1084.0,-2.25,1100.0,2.5833333333333335,1112.0,0.23106060606060597
982,2003-10-09,1030.0,1052.0,1026.0,1051.0,1003000.0,-0.024621212121212155,1.2608695652173914,0.7241379310344828,25.96899224806201,24.484581866555185,52.35745752710022,100.40587124959711,58.22670051157593,-52.59461553135304,13.313984437970868,30.0,-75.17487975172662,-85.59999999999991,-206.4450944064538,35.24509440645397,-146.02254720322685,-25.177452796772968,106.0,3.7383177570093453,-35.58379919539983,60.422547203226955,10,51.0,120.5,62.0,4.5,312.0,3,0.19514563106796112,1.127659574468085,1056.0,2.6,1084.0,-2.25,1100.0,0.19514563106796112
983,2003-10-10,1056.0,1086.0,1012.0,1016.0,2073000.0,0.025242718446601975,-2.0833333333333335,-1.9047619047619047,43.05555555555556,27.826632568656777,26.301530971343936,64.23129783263971,35.66360647890497,-75.14526203101957,11.712796004876518,74.0,-72.64102440773422,-51.049999999999955,-162.54411124406806,60.44411124406827,-106.79705562203412,4.697055622034213,77.79999999999995,39.63963963963964,-1.2664939799496793,55.7470556220341,10,18.0,87.5,37.0,-18.5,252.0,4,0.22159090909090917,1.2608695652173914,1030.0,1.127659574468085,1056.0,2.6,1084.0,0.22159090909090917
984,2003-10-13,1056.0,1056.0,1056.0,1056.0,0.0,0.0,1.0,0.0,43.05555555555556,30.897968315431118,28.166128345847483,53.50687782538853,38.84899479102296,-71.78862720246025,10.025077359234128,0.0,-67.70464636454335,-42.5,-140.69743806283623,55.69743806283623,-91.59871903141811,6.5987190314181134,72.92799999999988,50.57471264367817,8.067174134686638,49.09871903141809,10,18.0,87.5,40.25,-8.5,243.0,0,0.22064393939393945,-2.0833333333333335,1056.0,1.2608695652173914,1030.0,1.127659574468085,1056.0,0.22064393939393945
985,2003-10-14,1071.0,1095.0,1069.0,1088.0,1414000.0,0.014204545454545414,-1.4761904761904763,-100.0,48.86877828054298,33.03063293016173,14.888590066806273,29.878906760478912,28.20925993213541,-83.05521650636751,9.207380140206268,39.0,-61.65411173444295,-21.049999999999955,-107.40904243636282,65.30904243636292,-64.22952121818139,22.12952121818148,53.250879999999825,71.08433734939759,25.54184871433116,43.17952121818143,10,3.0,72.5,32.75,-6.0,182.0,1,0.16433239962651736,1.0,1056.0,-2.0833333333333335,1056.0,1.2608695652173914,1030.0,0.16433239962651736
986,2003-10-15,1081.0,1110.0,1075.0,1105.0,2916000.0,0.00933706816059754,1.0588235294117647,1.411764705882353,53.636363636363626,35.88837703790584,1.7840904637164385,11.074406650468518,23.130242300725968,-89.54509694980447,9.13576629996668,39.0,-50.53394667791554,-5.099999999999909,-74.96573589844093,64.76573589844111,-40.03286794922042,29.8328679492206,38.76084479999986,70.40816326530613,20.920066944117124,34.932867949220515,10,-8.5,62.5,45.5,5.0,193.0,2,0.18223866790009247,-1.4761904761904763,1071.0,1.0,1056.0,-2.0833333333333335,1056.0,0.18223866790009247
987,2003-10-16,1110.0,1110.0,1076.0,1082.0,1307000.0,0.026827012025901986,1.4285714285714286,-1.1666666666666667,57.49999999999999,39.287529202118236,-32.34139424696082,-24.622347329992635,-0.026763984229091875,-114.99037986819565,9.109970231037789,34.0,-39.26824303158992,27.34999999999991,-28.63599448921559,83.33599448921541,-0.6429972446078409,55.34299724460766,5.450411007999946,100.0,46.94397606021177,27.992997244607707,10,-42.5,16.0,34.25,-14.0,205.0,3,0.2054054054054053,1.0588235294117647,1081.0,-1.4761904761904763,1071.0,1.0,1056.0,0.2054054054054053
988,2003-10-17,1195.0,1228.0,1135.0,1150.0,3315000.0,0.07657657657657668,-1.48,1.6071428571428572,71.01910828025477,43.99715471853781,-116.59042758174792,-112.14286159686958,-78.9137789184806,-195.8414351484564,10.242284434276353,118.0,-33.046101659567285,110.29999999999995,41.7262594374788,178.8737405625211,76.01312971873949,144.58687028126042,-183.0,80.81395348837209,23.558792546993956,34.28687028126057,10,-75.0,-69.5,-48.0,-99.0,120.0,4,0.1230125523012553,1.4285714285714286,1110.0,1.0588235294117647,1081.0,-1.4761904761904763,1071.0,0.1230125523012553
989,2003-10-20,1290.0,1350.0,1216.0,1249.0,4457000.0,0.07949790794979084,-1.5046728971962617,0.9111111111111111,77.363184079602,49.61528628293803,-203.17012761021306,-201.40206620407798,-167.5702245970549,-286.28955494164063,10.267595533917417,155.0,-25.102455660964097,195.0999999999999,80.48228298979757,309.71771701020225,137.79114149489874,252.40885850510108,-273.67999999999995,78.64768683274022,17.763343044721644,57.308858505101156,10,-109.0,-109.0,-139.0,-194.0,133.0,0,0.013953488372093092,-1.48,1195.0,1.4285714285714286,1110.0,1.0588235294117647,1081.0,0.013953488372093092
990,2003-10-21,1228.0,1289.0,1225.0,1285.0,1674000.0,-0.04806201550387601,-1.0317460317460319,-1.3902439024390243,64.58333333333333,53.89454121880775,-132.53286619118057,-135.14740193501234,-100.7834629772317,-219.98812152843288,10.294274476834449,65.0,-16.871807676688604,126.0,-2.987963534747905,254.9879635347478,61.50601823262605,190.49398176737395,-198.3327999999999,55.63636363636364,-0.2877153628273277,64.49398176737391,10,-47.0,-47.0,-61.25,-132.0,205.0,1,0.057817589576547146,-1.5046728971962617,1290.0,-1.48,1195.0,1.4285714285714286,1110.0,0.057817589576547146
991,2003-10-22,1180.0,1225.0,1165.0,1225.0,1736000.0,-0.039087947882736174,1.6666666666666667,0.7894736842105263,56.399132321041215,57.27566789358322,-72.74345813047694,-83.22339937883135,-48.48801081704414,-167.87423532584728,11.030149255861787,63.0,-9.321213457787735,72.79999999999995,-60.100596014660596,205.70059601466062,6.349701992669679,139.25029800733023,-137.5194879999999,37.95620437956204,-13.879565427866055,66.45029800733032,10,1.0,1.0,-1.25,-84.0,235.0,2,0.061864406779660985,-1.0317460317460319,1228.0,-1.5046728971962617,1290.0,-1.48,1195.0,0.061864406779660985
992,2003-10-23,1151.0,1198.0,1138.0,1160.0,1464000.0,-0.02457627118644068,-2.4285714285714284,0.2,54.054054054054056,58.49772328230527,-27.686088556404684,-50.01441219819844,-16.923922642684374,-135.47800222600267,11.225631260425251,60.0,0.2775265711097745,39.5,-93.21655590213959,172.2165559021397,-26.858277951069795,105.8582779510698,-96.2187084799998,7.441860465116279,-40.22580806971853,66.35827795106984,10,52.0,30.0,26.5,-55.0,277.0,3,0.10686359687228486,1.6666666666666667,1180.0,-1.0317460317460319,1228.0,-1.5046728971962617,1290.0,0.10686359687228486
993,2003-10-24,1160.0,1189.0,1130.0,1170.0,1093000.0,0.007819287576020795,1.4583333333333333,1.1111111111111112,56.27615062761507,59.96667829031189,-22.777583322145574,-55.06433730359777,-24.362952897920195,-141.21849541812082,11.567995306322128,59.0,13.451042610319291,44.200000000000045,-88.97278052846877,177.37278052846887,-22.38639026423425,110.78639026423434,-93.40996014079974,13.636363636363635,-31.539086780005576,66.58639026423441,10,49.5,21.0,19.25,-64.0,321.0,4,0.13362068965517238,-2.4285714285714284,1151.0,1.6666666666666667,1180.0,-1.0317460317460319,1228.0,0.13362068965517238
994,2003-10-27,1172.0,1182.0,1138.0,1160.0,670000.0,0.010344827586206806,1.75,-1.2,59.28270042194092,61.123780750467205,-18.54250538423753,-61.639946150578226,-34.95273750106162,-150.15949386448665,11.928861130678031,44.0,30.15035704327829,50.75,-82.24604267954987,183.74604267954987,-15.748021339774823,117.24802133977482,-94.07356173516769,26.41509433962264,-19.319118755403075,66.49802133977491,10,40.5,9.0,16.5,-76.0,321.0,0,0.12201365187713309,1.4583333333333333,1160.0,-2.4285714285714284,1151.0,1.6666666666666667,1180.0,0.12201365187713309
995,2003-10-28,1197.0,1214.0,1181.0,1181.0,738000.0,0.021331058020477744,-3.125,1.3333333333333333,64.96815286624204,62.382868442675914,-26.585567136470218,-80.77917583936005,-58.9644165186769,-171.84422719889858,12.85121387310933,42.0,40.97328993148153,69.40000000000009,-65.40808971508795,204.20808971508825,1.9959551424560686,136.8040448575441,-108.19061926576092,70.52631578947368,19.803627523008238,67.40404485754406,10,16.0,-16.0,-43.0,-101.0,217.0,1,0.18880534670008364,1.75,1172.0,1.4583333333333333,1160.0,-2.4285714285714284,1151.0,0.18880534670008364
996,2003-10-29,1238.0,1249.0,1210.0,1222.0,1518000.0,0.0342522974101922,1.0526315789473684,1.0,71.39917695473251,63.927221437646196,-48.023239172135845,-117.07023847185246,-98.6404845219663,-209.56026611720995,14.149151003976005,52.0,54.051945520455774,103.59999999999991,-39.25126604453362,246.45126604453344,32.17436697773314,175.02563302226667,-138.74299449513046,90.75630252100841,32.68216781015806,71.42563302226674,10,2.0,-57.0,-92.75,-142.0,172.0,2,0.15751211631663975,-3.125,1197.0,1.75,1172.0,1.4583333333333333,1160.0,0.15751211631663975
997,2003-10-30,1269.0,1280.0,1240.0,1245.0,1453000.0,0.025040387722132573,-1.3529411764705883,1.5,71.69042769857434,64.00181248412616,-60.4546746163694,-143.78592320821053,-127.89679528593501,-237.01480068015735,15.532433376776627,42.0,66.6184086584708,127.20000000000005,-27.565153156577253,281.96515315657734,49.81742342171128,204.5825765782888,-159.71327471532527,92.66666666666666,30.928036386986207,77.38257657828865,10,-29.0,-88.0,-124.0,-173.0,111.0,3,0.1150512214342001,1.0526315789473684,1238.0,-3.125,1197.0,1.75,1172.0,0.1150512214342001
998,2003-10-31,1285.0,1290.0,1263.0,1279.0,1314000.0,0.012608353033884967,2.375,0.25,72.58382642998028,63.4707727452793,-69.67240468452565,-154.05936396000698,-140.96409592428108,-249.56384184039462,17.339183134809737,27.0,78.97094967240605,134.54999999999995,-32.085404085496975,301.1854040854969,51.232297957251376,217.86770204274853,-166.0847437267123,96.71052631578947,32.173417479520694,83.31770204274846,10,-75.0,-104.0,-141.25,-189.0,16.0,4,0.11128404669260705,-1.3529411764705883,1269.0,1.0526315789473684,1238.0,-3.125,1197.0,0.11128404669260705
999,2003-11-03,1285.0,1285.0,1285.0,1285.0,0.0,0.0,1.0,0.0,71.7479674796748,64.2668432059839,-78.73619369415292,-147.0271547444013,-136.93931717963915,-245.45512938473053,19.12443942040213,0.0,89.28509184225254,125.29999999999995,-49.86440397824208,300.4644039782419,37.71779801087905,212.88220198912086,-156.84135397764385,95.41284403669725,30.394259525489375,87.58220198912097,11,-75.0,-104.0,-141.25,-189.0,58.0,0,0.15252918287937733,2.375,1285.0,-1.3529411764705883,1269.0,1.0526315789473684,1238.0,0.15252918287937733
1000,2003-11-04,1331.0,1340.0,1305.0,1315.0,2039000.0,0.0357976653696499,1.0588235294117647,100.0,73.67424242424242,66.18629988411737,-121.3504453971243,-182.95388548293272,-179.07074230343733,-287.34059253851456,20.954809214320594,55.0,89.25163259415399,158.95000000000005,-28.16378469009942,346.0637846900995,65.3931076549502,252.5068923450499,-193.967699818538,93.07692307692308,27.55286080572573,93.55689234504973,11,-96.0,-150.0,-194.75,-235.0,32.0,1,0.1217129977460556,1.0,1285.0,2.375,1285.0,-1.3529411764705883,1269.0,0.1217129977460556
1001,2003-11-05,1300.0,1313.0,1275.0,1311.0,1154000.0,-0.023290758827948954,4.066666666666666,-0.6875,67.9245283018868,67.72746368943213,-79.94547614231124,-139.91001061072984,-143.99905968562416,-252.0292374661094,22.123427195330784,56.0,75.70826849389209,115.75,-71.32260059863734,302.82260059863734,22.213699700681445,209.28630029931855,-154.44899182579638,60.0,-1.1150420469106166,93.53630029931865,11,-65.0,-119.0,-167.0,-204.0,90.0,2,0.08769230769230774,1.0588235294117647,1331.0,1.0,1285.0,2.375,1285.0,0.08769230769230774
1002,2003-11-06,1231.0,1278.0,1225.0,1275.0,1399000.0,-0.05307692307692302,1.12,4.0,53.50194552529183,67.41921867806288,1.7834680000382832,-58.05606756628663,-72.38668600634446,-179.29888438149646,22.689567420575475,75.0,70.42264223814482,36.700000000000045,-136.56839539311795,209.96839539311793,-49.93419769655884,123.33419769655893,-77.27103215276452,5.217391304347826,-51.199729489530206,86.63419769655894,11,8.0,-50.0,-100.25,-135.0,171.0,3,0.14541023558082866,4.066666666666666,1300.0,1.0588235294117647,1331.0,1.0,1285.0,0.14541023558082866
1003,2003-11-07,1290.0,1290.0,1243.0,1255.0,1714000.0,0.04792851340373683,1.6857142857142857,-0.7954545454545454,50.0,66.38780752006944,-41.165790310749344,-103.9564209083369,-128.90528955579975,-234.42708512469972,24.103975135707195,59.0,74.48358532183647,84.0,-81.36912459229438,249.36912459229438,1.3154377038526945,166.6845622961473,-128.4201908666539,56.52173913043478,2.7961522299396364,82.68456229614719,11,-29.5,-109.0,-169.0,-194.0,195.0,4,0.06976744186046502,1.12,1231.0,4.066666666666666,1300.0,1.0588235294117647,1331.0,0.06976744186046502
1004,2003-11-10,1289.0,1297.0,1245.0,1250.0,1225000.0,-0.0007751937984495916,-1.1224489795918366,1.1142857142857143,57.31414868105516,65.53736261060423,-24.388738861511683,-89.17782679070751,-125.61001762088245,-229.282286317522,25.6237321953299,52.0,82.7571211533832,71.34999999999991,-81.91107755962616,224.61107755962598,-5.2805387798132415,147.98053877981306,-119.88338323198786,55.65217391304348,2.078717702258025,76.63053877981307,11,-14.0,-108.0,-169.0,-193.0,151.0,0,0.009309542280837801,1.6857142857142857,1290.0,1.12,1231.0,4.066666666666666,1300.0,0.009309542280837801
1005,2003-11-11,1247.0,1310.0,1238.0,1290.0,1632000.0,-0.03258339798293253,-1.360655737704918,-1.1025641025641026,58.15085158150852,64.0653264580238,28.44044908780961,-35.116741188741344,-82.56141384782632,-183.25980090168332,27.504783457995448,72.0,88.99056767797629,20.549999999999955,-116.62368935999575,157.72368935999566,-48.036844679997785,89.1368446799977,-70.64804790270841,25.0,-29.28698860271072,68.58684467999782,11,35.5,-66.0,-127.0,-151.0,190.0,1,0.07698476343223737,-1.1224489795918366,1289.0,1.6857142857142857,1290.0,1.12,1231.0,0.07698476343223737
1006,2003-11-12,1278.0,1305.0,1270.0,1287.0,2226000.0,0.024859663191659997,-1.8,0.20930232558139536,65.37530266343826,63.363645898564236,4.147276200976876,-53.33582377194102,-113.06586713995739,-210.35152505491442,29.19857349563044,58.0,94.19549335939132,41.700000000000045,-78.772927729804,162.1729277298041,-18.53646386490209,101.93646386490218,-94.7021259866001,62.35294117647059,2.051942897562533,60.23646386490204,11,4.5,-97.0,-158.5,-182.0,161.0,2,0.06651017214397492,-1.360655737704918,1247.0,-1.1224489795918366,1289.0,1.6857142857142857,1290.0,0.06651017214397492
1007,2003-11-13,1338.0,1348.0,1320.0,1330.0,2181000.0,0.04694835680751175,1.0,-0.8888888888888888,69.18103448275862,62.9855579044285,-50.32833394806107,-100.5332203115272,-171.21813966833133,-266.1025759930544,31.16174568500094,70.0,96.5076046679369,90.29999999999995,-22.773986025923477,203.3739860259234,33.763006987038125,146.83699301296178,-148.0340409471362,90.9090909090909,23.684778480320105,56.53699301296177,11,-51.5,-157.0,-216.0,-242.0,141.0,3,0.038863976083707064,-1.8,1278.0,-1.360655737704918,1247.0,-1.1224489795918366,1289.0,0.038863976083707064
1008,2003-11-14,1342.0,1370.0,1340.0,1340.0,2310000.0,0.002989536621823552,-29.0,0.25,68.64035087719299,62.6402671708194,-50.727086167244124,-97.97912545358031,-173.67269076262846,-266.3460811615439,31.468284998878897,32.0,92.2241829594409,86.95000000000005,-30.71764076929503,204.61764076929512,28.116179615352394,145.7838203846477,-145.63267930925076,78.78787878787878,6.1370364113445675,58.83382038464759,11,-44.5,-151.0,-226.25,-246.0,150.0,4,0.04470938897168408,1.0,1338.0,-1.8,1278.0,-1.360655737704918,1247.0,0.04470938897168408
1009,2003-11-17,1308.0,1337.0,1308.0,1330.0,1407000.0,-0.025335320417287588,-1.6363636363636365,-11.0,61.935483870967744,61.33596066489999,-14.663454443543287,-65.94236750824848,-139.39312280967397,-228.6214208041315,30.33170518064532,34.0,84.5699121015075,52.049999999999955,-67.01031200504326,171.11031200504317,-7.480156002521653,111.58015600252156,-101.2147185506958,53.03030303030303,-19.06767212682172,59.53015600252158,11,-10.5,-95.0,-199.25,-212.0,184.0,0,0.1353211009174311,-29.0,1342.0,1.0,1338.0,-1.8,1278.0,0.1353211009174311
1010,2003-11-18,1299.0,1305.0,1253.0,1301.0,1499000.0,-0.006880733944954143,9.4,0.09090909090909091,57.04387990762125,60.12699973220382,-11.935116857822777,-54.1255412312139,-131.72755384912693,-216.13482160218246,28.757635711353803,55.0,74.27695852568695,39.5,-80.28313737751841,159.28313737751841,-20.391568688759207,99.39156868875921,-82.42183543765395,39.31623931623932,-29.164898704403782,59.89156868875916,11,-1.5,-79.5,-190.25,-203.0,206.0,1,0.10854503464203225,-1.6363636363636365,1308.0,-29.0,1342.0,1.0,1338.0,0.10854503464203225
1011,2003-11-19,1253.0,1285.0,1249.0,1259.0,1628000.0,-0.03541185527328716,-4.142857142857143,3.0,48.21428571428571,59.53948197542536,29.834199281347765,-2.504563071137909,-87.52730822155854,-167.56690090750203,28.281674157123714,50.0,63.39249465553189,-10.150000000000091,-124.036878316306,103.73687831630582,-67.09343915815293,46.79343915815275,-27.216525311394662,3.3057851239669422,-59.55009638663286,56.94343915815292,11,51.0,-30.5,-144.25,-157.0,270.0,2,0.14684756584197922,9.4,1299.0,-1.6363636363636365,1308.0,-29.0,1342.0,0.14684756584197922
1012,2003-11-20,1274.0,1285.0,1259.0,1262.0,1685000.0,0.016759776536312776,-1.8888888888888888,-2.0,48.78587196467991,59.40457886038979,17.40558104319416,-14.563938070081804,-108.44377589849364,-185.53145322476666,28.27111124739008,32.0,46.601365628064286,4.7000000000000455,-96.2347887447579,105.634788744758,-45.76739437237893,55.16739437237902,-39.56353379271104,20.66115702479339,-36.34621996232915,50.46739437237898,11,30.0,-51.0,-166.0,-178.0,241.0,3,0.1295133437990581,-4.142857142857143,1253.0,9.4,1299.0,-1.6363636363636365,1308.0,0.1295133437990581
1013,2003-11-21,1315.0,1315.0,1277.0,1289.0,1092000.0,0.032182103610675084,1.9230769230769231,2.1666666666666665,53.036437246963565,58.92927758993517,-21.9874486296369,-45.69936262440979,-149.68804576522166,-223.0351702931166,28.55420873716183,41.0,36.1055551986949,37.950000000000045,-50.70420701272042,126.60420701272051,-6.377103506360072,82.27710350636016,-72.42972176514832,75.0,21.90671926160374,44.32710350636018,11,-11.0,-65.0,-218.25,-219.0,203.0,4,0.12471482889733831,-1.8888888888888888,1274.0,-4.142857142857143,1253.0,9.4,1299.0,0.12471482889733831
1014,2003-11-24,1315.0,1315.0,1315.0,1315.0,0.0,0.0,1.0,0.0,48.21428571428571,57.8252147157993,-20.01643806730408,-36.29787285386624,-149.93735194744704,-220.01434116572204,28.852605167055458,0.0,40.39885656022511,30.799999999999955,-44.19501737836117,105.79501737836108,-6.697508689180495,68.2975086891804,-64.78393845923938,100.0,49.81778613009666,37.497508689180535,11,-5.5,-65.0,-192.25,-219.0,233.0,0,0.13460076045627378,1.9230769230769231,1315.0,-1.8888888888888888,1274.0,-4.142857142857143,1253.0,0.13460076045627378
1015,2003-11-25,1423.0,1430.0,1383.0,1395.0,4251000.0,0.08212927756653987,1.2380952380952381,100.0,61.714285714285715,57.41843505478235,-112.2272687804575,-133.3345269306701,-256.06640497754415,-324.23902636074536,29.262730885230116,115.0,45.696112521139185,127.5,40.657129189966554,214.34287081003345,84.07856459498316,170.92143540501684,-165.59690215168507,96.13259668508287,45.242802873228655,43.42143540501675,11,-83.5,-143.0,-242.0,-287.5,125.0,1,0.04848910751932545,1.0,1315.0,1.9230769230769231,1315.0,-1.8888888888888888,1274.0,0.04848910751932545
1016,2003-11-26,1433.0,1444.0,1416.0,1422.0,2166000.0,0.007027406886858767,-1.434782608695652,0.39285714285714285,71.67381974248927,57.695411194752424,-109.43676386543325,-134.89258453719367,-264.0406822604068,-330.65464297906374,29.35514183774433,28.0,48.06596181466625,127.75,25.644017908110072,229.85598209188993,76.69700895405504,178.80299104594496,-161.7891499795503,94.05405405405406,35.84258973494838,51.05299104594495,11,-86.5,-146.0,-252.0,-282.0,115.0,2,0.05024424284717366,1.2380952380952381,1423.0,1.0,1315.0,1.9230769230769231,1315.0,0.05024424284717366
1017,2003-11-27,1415.0,1432.0,1390.0,1416.0,1199000.0,-0.012561060711793415,1.5454545454545454,-0.09090909090909091,64.70588235294119,57.25824802539111,-88.69265263459579,-111.0894200454677,-243.505358758669,-309.64948811035424,28.944701275589864,43.0,53.494090928957576,102.45000000000005,-9.176208957922881,214.07620895792297,46.636895521038696,158.2631044789614,-126.5102349815952,82.63473053892216,23.209456745447113,55.813104478961414,11,-68.5,-128.0,-234.0,-242.5,133.0,3,0.07632508833922258,-1.434782608695652,1433.0,1.2380952380952381,1423.0,1.0,1315.0,0.07632508833922258
1018,2003-11-28,1428.0,1447.0,1391.0,1417.0,1083000.0,0.009187279151943395,1.2857142857142858,-11.0,65.90389016018307,57.699182057526144,-98.57708869165799,-118.9242263848007,-252.9607532152461,-319.2029198269033,28.46766884972476,56.0,53.96549217994925,108.29999999999995,-13.73036723012001,230.33036723011992,47.28481638493986,169.31518361506005,-123.95921148343564,85.60606060606061,24.64172936019085,61.01518361505999,11,-80.0,-139.5,-236.0,-255.0,144.0,4,0.060924369747899165,1.5454545454545454,1415.0,-1.434782608695652,1433.0,1.2380952380952381,1423.0,0.060924369747899165
1019,2003-12-01,1481.0,1495.0,1388.0,1388.0,2525000.0,0.03711484593837544,-1.3010752688172043,8.454545454545455,76.11607142857143,59.81831444874284,-139.08231686159525,-164.94429190933033,-299.5350223187909,-368.2375302511323,28.132739782486848,107.0,48.41844427714091,151.5,11.104318554938118,291.8956814450619,81.30215927746895,221.69784072253105,-159.80410610542344,87.5,21.07818628269537,70.19784072253097,12,-109.0,-164.5,-285.75,-303.5,99.0,0,0.02498311951384191,1.2857142857142858,1428.0,1.5454545454545454,1415.0,-1.434782608695652,1433.0,0.02498311951384191
1020,2003-12-02,1493.0,1498.0,1474.0,1490.0,1804000.0,0.008102633355840716,2.6923076923076925,0.03225806451612903,75.05827505827506,62.80097993140832,-134.8503977516218,-173.0581568506159,-304.83736572269004,-375.8108265707142,27.249674108854045,24.0,43.49364943904038,155.4000000000001,-2.9100222913793914,313.7100222913796,76.24498885431035,234.55501114568983,-147.47153125066416,95.45454545454545,27.339995632361493,79.15501114568977,12,-114.5,-153.5,-296.25,-312.0,53.0,1,0.036838580040187585,-1.3010752688172043,1481.0,1.2857142857142858,1428.0,1.5454545454545454,1415.0,0.036838580040187585
1021,2003-12-03,1414.0,1479.0,1412.0,1453.0,3855000.0,-0.05291359678499663,-2.116279069767442,-13.0,58.482142857142854,63.87834336390421,-34.208201294375385,-89.67747041911025,-219.59722564768254,-293.16580768689823,26.532203009167088,81.0,43.16639305167337,70.70000000000005,-90.0994501168991,231.4994501168992,-9.69972505844953,151.09972505844962,-44.076086250557864,23.636363636363637,-39.87659051770936,80.3997250584496,12,-26.5,-60.0,-217.0,-233.0,211.0,2,0.09476661951909482,2.6923076923076925,1493.0,-1.3010752688172043,1481.0,1.2857142857142858,1428.0,0.09476661951909482
1022,2003-12-04,1410.0,1420.0,1374.0,1374.0,2067000.0,-0.0028288543140028155,-1.5555555555555556,-0.9230769230769231,57.589285714285715,64.38421541582888,-9.932322259455532,-75.44790850070103,-208.92029061954418,-285.47510935887703,26.52625139832424,46.0,47.08376662337287,57.75,-96.52504488311365,212.02504488311365,-19.38752244155694,134.88752244155694,88.0,29.03225806451613,-31.20397503140322,77.13752244155685,12,-3.5,-48.5,-199.5,-229.0,265.0,3,0.09787234042553195,-2.116279069767442,1414.0,2.6923076923076925,1493.0,-1.3010752688172043,1481.0,0.09787234042553195
1023,2003-12-05,1380.0,1410.0,1358.0,1410.0,2115000.0,-0.021276595744680882,2.466666666666667,-0.8333333333333334,58.108108108108105,65.4835290151425,33.81340016366835,-40.43262302537687,-172.74443556613642,-251.23480347390569,26.285360838844746,52.0,59.52431625262125,23.25,-128.61125939575822,175.11125939575822,-52.68062969787911,99.18062969787911,115.51999999999998,15.714285714285714,-43.5566401565763,75.93062969787908,12,48.0,-18.5,-169.5,-199.0,295.0,4,0.12173913043478257,-1.5555555555555556,1410.0,-2.116279069767442,1414.0,2.6923076923076925,1493.0,0.12173913043478257
1024,2003-12-08,1301.0,1366.0,1300.0,1346.0,1836000.0,-0.05724637681159417,-1.8085106382978724,1.5,50.19455252918288,64.20355866124217,123.61845778903808,41.64778553969154,-88.00461753016953,-168.41083031215499,25.63124098576296,80.0,69.35773441894935,-56.34999999999991,-207.1754829788124,94.47548297881258,-131.76274148940615,19.062741489406335,189.01919999999996,0.5050505050505051,-58.75818196140462,75.41274148940627,12,98.0,60.5,-105.5,-120.0,314.0,0,0.20830130668716373,2.466666666666667,1380.0,-1.5555555555555556,1410.0,-2.116279069767442,1414.0,0.20830130668716373
1025,2003-12-09,1343.0,1356.0,1313.0,1319.0,1621000.0,0.03228285933897013,-1.3888888888888888,-0.5333333333333333,58.82352941176471,62.775748624495,77.19493663502294,7.59818815142512,-123.88407865848694,-206.43154465831958,24.785988802179478,55.0,75.44446966673331,-19.15000000000009,-161.03397780544992,122.73397780544974,-90.091988902725,51.791988902724825,135.61804800000004,24.022346368715084,-40.570967373244706,70.94198890272493,12,56.0,18.5,-147.5,-162.0,326.0,1,0.17647058823529416,-1.8085106382978724,1301.0,2.466666666666667,1380.0,-1.5555555555555556,1410.0,0.17647058823529416
1026,2003-12-10,1363.0,1366.0,1316.0,1340.0,1958000.0,0.014892032762471974,2.4482758620689653,0.9583333333333334,58.7426326129666,62.113165320053376,51.653091807781266,-6.0157490764663635,-138.4365592617969,-223.01408317878213,23.947371958964403,50.0,85.69430470098382,-3.400000000000091,-139.65116126980774,132.85116126980756,-71.52558063490392,64.72558063490374,104.90096512000014,52.5,-16.92131479664397,68.12558063490381,12,36.0,-1.5,-155.0,-182.0,256.0,2,0.13426265590608955,-1.3888888888888888,1343.0,-1.8085106382978724,1301.0,2.466666666666667,1380.0,0.13426265590608955
1027,2003-12-11,1390.0,1398.0,1377.0,1377.0,1564000.0,0.019809244314013208,-2.230769230769231,0.5652173913043478,57.57575757575757,61.18781725511721,23.170535728160985,-30.483182958959787,-160.1755019578609,-246.32508752889316,22.71681731063509,35.0,80.21970718585567,21.0,-114.95355243999825,156.95355243999825,-46.97677621999924,88.97677621999924,67.82690721280005,81.81818181818183,12.561281050714527,67.97677621999915,12,9.0,-28.5,-182.0,-209.0,266.0,3,0.1690647482014389,2.4482758620689653,1363.0,-1.3888888888888888,1343.0,-1.8085106382978724,1301.0,0.1690647482014389
1028,2003-12-12,1402.0,1420.0,1395.0,1410.0,2434000.0,0.008633093525179936,-1.2727272727272727,-0.6153846153846154,58.57988165680473,59.23935172492091,7.92833163498517,-39.79812900604975,-166.37639071086733,-254.2574195236948,21.286042351407563,30.0,68.92298018394149,30.0,-106.09284756333636,166.09284756333636,-38.04642378166818,98.04642378166818,46.35729278003214,85.0,18.820921213666168,68.0464237816682,12,-3.0,-34.0,-192.0,-221.0,238.0,4,0.1947218259629102,-2.230769230769231,1390.0,2.4482758620689653,1363.0,-1.3888888888888888,1343.0,0.1947218259629102
1029,2003-12-15,1485.0,1494.0,1455.0,1460.0,2805000.0,0.05920114122681874,-1.2285714285714286,-3.125,56.43153526970954,57.16971397063585,-83.19325860489312,-114.740643535147,-242.10639204757513,-333.0170920704927,20.80193027669598,92.0,65.43454557485529,104.15000000000009,-37.33278675291672,245.6327867529169,33.4086066235418,174.89139337645838,-185.0,95.02762430939227,31.289244112633796,70.74139337645839,12,-88.0,-117.0,-264.25,-304.0,172.0,0,0.12794612794612803,-1.2727272727272727,1402.0,-2.230769230769231,1390.0,2.4482758620689653,1363.0,0.12794612794612803
1030,2003-12-16,1440.0,1448.0,1432.0,1445.0,1005000.0,-0.030303030303030276,1.9090909090909092,-0.2,50.676982591876204,56.30247394116178,-51.966795465771156,-61.8044043901607,-189.69359895465277,-283.8836187391503,21.22880157158271,53.0,58.877669041365834,52.09999999999991,-86.22669187186375,190.42669187186357,-17.06334593593192,121.26334593593174,-136.1199999999999,69.66292134831461,9.356124632274977,69.16334593593186,12,-43.0,-72.0,-212.0,-259.0,198.0,1,0.12152777777777768,-1.2285714285714286,1485.0,-1.2727272727272727,1402.0,-2.230769230769231,1390.0,0.12152777777777768
1031,2003-12-17,1437.0,1440.0,1410.0,1436.0,1069000.0,-0.002083333333333326,7.571428571428571,-0.2,52.191235059760956,55.70269053510348,-50.69194435534155,-46.70751376218982,-178.26016859760102,-276.16677621852386,21.621676548883507,30.0,41.688034218613666,39.90000000000009,-84.41521903698526,164.21521903698545,-22.2576095184927,102.05760951849288,-129.31759999999986,51.28205128205128,-5.944279347070797,62.15760951849273,12,-40.0,-63.5,-205.25,-256.0,194.0,2,0.161447459986082,1.9090909090909092,1440.0,-1.2285714285714286,1485.0,-1.2727272727272727,1402.0,0.161447459986082
1032,2003-12-18,1439.0,1447.0,1414.0,1437.0,1223000.0,0.0013917884481557952,2.6666666666666665,2.0,51.12016293279022,54.926252182290376,-53.8037258004249,-37.64225896897142,-170.79143305236107,-273.13494309903035,22.06711755977491,33.0,23.619695714637828,33.65000000000009,-77.46733959152357,144.76733959152375,-21.908669795761853,89.20866979576203,-127.59124799999995,44.44444444444444,-8.812327467131901,55.55866979576184,12,-42.0,-65.5,-207.25,-258.0,204.0,3,0.1250868658790827,7.571428571428571,1437.0,1.9090909090909092,1440.0,-1.2285714285714286,1485.0,0.1250868658790827
1033,2003-12-19,1479.0,1492.0,1462.0,1479.0,1814000.0,0.027797081306462745,1.3076923076923077,0.0,49.7907949790795,54.88139023227889,-87.48358499791425,-68.2236887266256,-201.50085514582634,-308.1866721878687,22.299464362511756,53.0,20.357250865293963,65.45000000000005,-41.729092619503945,172.62909261950404,11.86045369024805,119.03954630975204,-163.93942303999984,82.14285714285714,31.845437531843295,53.58954630975199,12,-75.5,-105.5,-245.25,-298.0,144.0,4,0.11967545638945243,2.6666666666666665,1439.0,7.571428571428571,1437.0,1.9090909090909092,1440.0,0.11967545638945243
1034,2003-12-22,1492.0,1496.0,1477.0,1483.0,785000.0,0.008789722785665921,1.2352941176470589,100.0,49.895615866388304,53.88939983834818,-78.83092177625917,-70.91946884296408,-204.86766451296148,-316.27224257451917,22.560883880727843,19.0,18.187790578191198,69.59999999999991,-32.422494939536364,171.62249493953618,18.588752530231886,120.61124746976793,-173.36063457919977,95.34883720930233,48.666502896360655,51.011247469768136,12,-86.0,-118.5,-247.75,-301.0,116.0,0,0.09919571045576414,1.3076923076923077,1479.0,2.6666666666666665,1439.0,7.571428571428571,1437.0,0.09919571045576414
1035,2003-12-23,1492.0,1492.0,1492.0,1492.0,0.0,0.0,1.0,0.0,59.75,54.001329548018546,-61.991662047417776,-69.0240124215311,-195.51942717382508,-310.844873388153,21.469320037204138,0.0,18.21888812698876,66.15000000000009,-40.51874449732259,172.81874449732277,12.815627751338752,119.48437224866143,-166.2662091960317,95.34883720930233,43.861401829864626,53.33437224866138,12,-55.5,-118.5,-236.75,-301.0,66.0,1,0.11058981233243959,1.2352941176470589,1492.0,1.3076923076923077,1479.0,2.6666666666666665,1439.0,0.11058981233243959
1036,2003-12-24,1505.0,1526.0,1491.0,1500.0,1419000.0,0.008713136729222581,-2.0434782608695654,100.0,61.61369193154034,54.4499889208833,-58.92755014231875,-80.47961443603572,-199.14976750675442,-318.1111714761132,20.327321273114915,35.0,29.722896427724436,75.54999999999995,-36.8411871428184,187.9411871428183,19.35440642859089,131.74559357140902,-172.45556082819053,81.25,25.81001005484312,56.19559357140917,12,-44.5,-117.5,-246.5,-314.0,39.0,2,0.08837209302325588,1.0,1492.0,1.2352941176470589,1492.0,1.3076923076923077,1479.0,0.08837209302325588
1037,2003-12-25,1523.0,1530.0,1495.0,1500.0,659000.0,0.01196013289036535,-1.121212121212121,4.6,68.01007556675063,55.497788244210625,-62.667657212692575,-94.83595886143985,-208.31266389379016,-329.9750835370978,19.680105228255062,35.0,34.30723310813232,88.15000000000009,-31.46389639389713,207.7638963938973,28.343051803051367,147.95694819694882,-178.8482271784992,89.70588235294117,28.032948312677746,59.80694819694864,12,-53.0,-128.5,-259.75,-332.0,58.0,3,0.07091267235718979,-2.0434782608695654,1505.0,1.0,1492.0,1.2352941176470589,1492.0,0.07091267235718979
1038,2003-12-26,1515.0,1535.0,1501.0,1510.0,712000.0,-0.005252790544977071,-1.9565217391304348,0.21739130434782608,82.82208588957056,58.4300716464174,-41.29561397206612,-84.30637995352527,-194.12654234025194,-316.2383662979171,18.858628729990407,34.0,38.2214775204111,75.79999999999995,-48.9812401554841,200.581240155484,13.40937992225804,138.19062007774187,-155.98036900421926,65.51724137931035,-3.7322019691167725,62.390620077742014,12,-42.5,-109.0,-251.5,-324.0,42.0,4,0.08448844884488449,-1.121212121212121,1523.0,-2.0434782608695654,1505.0,1.0,1492.0,0.08448844884488449
1039,2003-12-29,1518.0,1528.0,1508.0,1509.0,767000.0,0.001980198019801982,-2.6363636363636362,1.8,80.48780487804878,61.74238523376991,-43.71990417438133,-88.95297147702445,-193.8406186033917,-313.92094552903154,17.511744032759026,20.0,41.88963367488623,76.95000000000005,-51.484255145348925,205.38425514534902,12.732872427325447,141.16712757267464,-141.38233210379735,61.36363636363637,-13.04465057767981,64.2171275726745,12,-45.5,-100.5,-241.0,-327.0,16.0,0,0.06916996047430835,-1.9565217391304348,1515.0,-1.121212121212121,1523.0,-2.0434782608695654,1505.0,0.06916996047430835
1040,2003-12-30,1548.0,1548.0,1522.0,1530.0,502000.0,0.01976284584980248,1.8888888888888888,2.0,81.14478114478115,64.95944590988327,-63.46281614822783,-120.81551474546859,-218.13959250806056,-338.85410717947116,16.153374204892142,30.0,45.434141121359744,104.20000000000005,-31.09009766542249,239.49009766542258,36.554951167288664,171.84504883271143,-155.54409889341764,100.0,21.877772352938024,67.64504883271132,12,-67.0,-124.0,-268.25,-357.0,-74.0,1,0.03875968992248069,-2.6363636363636362,1518.0,-1.9565217391304348,1515.0,-1.121212121212121,1523.0,0.03875968992248069
1041,2003-12-31,1548.0,1548.0,1548.0,1548.0,0.0,0.0,1.0,0.0,79.25925925925927,68.08601216837982,-51.47475295278059,-116.22052986665221,-210.7736033918518,-333.75179643497495,15.979670245104943,0.0,44.76624629364278,97.5,-44.673356005612504,239.6733560056125,26.413321997193634,168.58667800280637,-136.8788070262076,100.0,21.42222499623719,71.08667800280628,12,-43.0,-124.0,-238.25,-327.0,-63.0,2,0.006459948320413522,1.8888888888888888,1548.0,-2.6363636363636362,1518.0,-1.9565217391304348,1515.0,0.006459948320413522
1042,2004-01-01,1548.0,1548.0,1548.0,1548.0,0.0,0.0,1.0,0.0,78.29457364341084,71.25309868663888,-38.428244892223574,-111.04516643200918,-202.32084382491666,-329.3321748652911,16.472075298476444,0.0,51.29359744293424,90.59999999999991,-56.60326083346126,237.80326083346108,16.998369583269323,164.2016304167305,-120.45335018306264,100.0,21.316105153860306,73.6016304167306,1,-35.5,-124.0,-231.25,-320.0,-93.0,3,-0.0025839793281653423,1.0,1548.0,1.8888888888888888,1548.0,-2.6363636363636362,1518.0,-0.0025839793281653423
1043,2004-01-02,1548.0,1548.0,1548.0,1548.0,0.0,0.0,1.0,0.0,68.0,73.26469692370684,-30.856146506822142,-103.09967095186039,-193.98394795656304,-325.4425017785338,17.26285884052241,0.0,57.88760119431004,82.20000000000005,-65.578782039428,229.9787820394281,8.310608980286133,156.08939101971396,-105.99894816109509,100.0,22.417529697999996,73.88939101971401,1,-28.5,-124.0,-231.25,-320.0,-58.0,4,0.02131782945736438,1.0,1548.0,1.0,1548.0,1.8888888888888888,1548.0,0.02131782945736438
1044,2004-01-05,1572.0,1579.0,1552.0,1560.0,448000.0,0.015503875968992276,1.0769230769230769,100.0,92.85714285714286,76.94326835227827,-47.28754345354059,-111.471239365585,-209.58313631170086,-345.5334526204074,19.15707500736334,31.0,66.4826514453639,92.65000000000009,-40.47483259195451,225.7748325919547,26.08758370402279,159.2124162959774,-117.27907438176362,87.71929824561403,8.757698429266895,66.56241629597724,1,-37.0,-132.5,-253.75,-342.5,-122.0,0,-0.009541984732824416,1.0,1548.0,1.0,1548.0,1.0,1548.0,-0.009541984732824416
1045,2004-01-06,1580.0,1600.0,1580.0,1600.0,1081000.0,0.0050890585241729624,1.0,-1.6666666666666667,94.96855345911949,80.64936407756484,-46.36811313714293,-106.2530666952789,-209.72210545767211,-349.905442834053,21.248177852182803,28.0,73.9285371337287,88.79999999999995,-35.094012429148506,212.69401242914842,26.852993785425724,150.74700621457418,-107.88000396831671,61.53846153846154,-20.06004901129726,61.94700621457418,1,-32.5,-130.0,-235.75,-326.5,-130.0,1,-0.029113924050632956,1.0769230769230769,1572.0,1.0,1548.0,1.0,1548.0,-0.029113924050632956
1046,2004-01-07,1546.0,1616.0,1543.0,1586.0,2100000.0,-0.021518987341772156,-2.1739130434782608,2.0,78.01047120418848,81.76051914839127,-6.638788543529699,-60.9659734552954,-169.41583491216102,-312.5181448607434,22.946593584848387,73.0,80.1490012303118,45.65000000000009,-64.66490809212064,155.96490809212082,-9.507454046060275,100.80745404606046,-53.41920333338612,4.10958904109589,-78.79353218868755,55.157454046060394,1,12.5,-88.0,-187.0,-291.0,-82.0,2,-0.04657179818887447,1.0,1580.0,1.0769230769230769,1572.0,1.0,1548.0,-0.04657179818887447
1047,2004-01-08,1625.0,1643.0,1535.0,1576.0,2715000.0,0.051099611901681774,1.5411764705882354,-1.225,81.73913043478261,81.64019076452594,-77.83354018179557,-128.0213916134278,-242.06093138099482,-387.62111007461976,24.40150677128602,108.0,83.98460787094064,112.90000000000009,2.014758231268388,223.7852417687318,57.45737911563424,168.34262088436594,-110.20374673337665,83.33333333333334,0.32024480443121206,55.4426208843658,1,-49.5,-153.5,-254.25,-370.0,-196.0,3,-0.08615384615384614,-2.1739130434782608,1546.0,1.0,1580.0,1.0769230769230769,1572.0,-0.08615384615384614
1048,2004-01-09,1675.0,1680.0,1619.0,1655.0,2344000.0,0.03076923076923066,3.066666666666667,0.40816326530612246,84.26966292134831,82.06039721378144,-114.82592616687475,-164.978803154974,-285.50980587458116,-432.91474979919235,25.79265039578349,61.0,87.69607959401787,149.25,28.644728229018256,269.85527177098174,88.94736411450913,209.55263588549087,-140.0,96.55172413793103,14.475299712493268,60.302635885490844,1,-74.0,-185.0,-291.0,-420.0,-225.0,4,-0.13134328358208958,1.5411764705882354,1625.0,-2.1739130434782608,1546.0,1.0,1580.0,-0.13134328358208958
1049,2004-01-12,1675.0,1675.0,1675.0,1675.0,0.0,0.0,1.0,0.0,84.26966292134831,82.40760630006667,-100.81524120282484,-158.12161917276444,-278.82361035173267,-427.64966086559525,26.350818026531066,0.0,87.71052382016887,139.75,3.7145943919285855,275.7854056080714,71.73229719596429,207.7677028040357,-140.0,96.55172413793103,15.48685854047092,68.01770280403566,1,-67.5,-185.0,-280.25,-420.0,-165.0,0,-0.11044776119402988,3.066666666666667,1675.0,1.5411764705882354,1625.0,-2.1739130434782608,1546.0,-0.11044776119402988
1050,2004-01-13,1615.0,1671.0,1604.0,1670.0,1428000.0,-0.035820895522388096,1.3508771929824561,-100.0,67.51592356687898,81.10279122313554,-33.87404155857348,-88.89661437928453,-214.17970957401303,-363.063228351544,26.73892472716672,71.0,82.87966612263858,71.0,-61.711003787632535,203.71100378763254,4.644498106183619,137.35550189381638,-51.0,55.172413793103445,-24.800410456151695,66.35550189381628,1,-7.5,-118.5,-234.75,-360.0,-135.0,1,-0.10216718266253866,1.0,1675.0,3.066666666666667,1675.0,1.5411764705882354,1625.0,-0.10216718266253866
1051,2004-01-14,1669.0,1669.0,1595.0,1616.0,1410000.0,0.033436532507739924,1.7924528301886793,-0.9636363636363636,70.85714285714286,80.27641002466132,-77.00285705200622,-131.35945291200323,-261.8132013501961,-411.87671887226725,27.455285104328375,74.0,81.96855705936287,113.40000000000009,-20.483531474208576,247.28353147420876,46.45823426289576,180.34176573710442,-81.79999999999995,92.41379310344827,13.107353441704774,66.94176573710428,1,-61.5,-171.0,-288.75,-414.0,-171.0,2,-0.13121629718394245,1.3508771929824561,1615.0,1.0,1675.0,3.066666666666667,1675.0,-0.13121629718394245
1052,2004-01-15,1619.0,1659.0,1615.0,1639.0,1821000.0,-0.02995805871779511,-2.142857142857143,-0.37735849056603776,63.26530612244898,79.75033292715565,-17.73767656996938,-70.81352499615559,-203.6720173310032,-357.2955469057956,28.12057923358062,54.0,77.35864497141847,54.40000000000009,-70.37077930519854,179.17077930519872,-7.985389652599224,116.7853896525994,-24.0,28.235294117647058,-50.63363725742455,62.385389652599294,1,-11.5,-90.5,-238.75,-364.0,-148.0,3,-0.09573810994441012,1.7924528301886793,1669.0,1.3508771929824561,1615.0,1.0,1675.0,-0.09573810994441012
1053,2004-01-16,1656.0,1658.0,1615.0,1621.0,1968000.0,0.02285361334156888,1.205128205128205,-1.75,66.19718309859155,76.78811517620551,-42.24981483309989,-98.94625290481213,-233.83507384552377,-389.88382579722656,28.26899287870659,43.0,75.58603996667784,82.54999999999995,-41.764499302566264,206.86449930256617,20.392750348716845,144.70724965128306,-61.0,76.25,-4.63357757509641,62.157249651283124,1,-48.5,-118.5,-275.75,-401.0,-142.0,4,-0.1370772946859904,-2.142857142857143,1619.0,1.7924528301886793,1669.0,1.3508771929824561,1615.0,-0.1370772946859904
1054,2004-01-19,1640.0,1666.0,1634.0,1665.0,1283000.0,-0.009661835748792313,1.3703703703703705,-0.7142857142857143,61.16504854368932,73.03217018560215,-17.421709267231336,-75.14255653859664,-211.01085087284696,-369.6321252851303,28.427365863452692,32.0,74.5824218411135,59.15000000000009,-62.337751169474814,180.637751169475,-1.5938755847373614,119.89387558473754,-28.0,59.210526315789465,-18.45955016688619,60.74387558473751,1,-32.5,-95.0,-256.5,-385.0,-180.0,0,-0.11585365853658536,1.205128205128205,1656.0,-2.142857142857143,1619.0,1.7924528301886793,1669.0,-0.11585365853658536
1055,2004-01-20,1657.0,1663.0,1627.0,1630.0,1436000.0,0.010365853658536484,-1.1818181818181819,-1.08,62.703962703962695,71.33144701891041,-24.977241915746617,-83.42458542904296,-219.49439303414852,-382.637585217087,28.533115035255197,36.0,79.71856204082269,67.90000000000009,-50.55478817722451,186.3547881772247,8.672605911387791,127.12739408861239,-42.0,83.78378378378379,8.569060807378847,59.227394088612265,1,-49.5,-112.0,-274.5,-402.0,-189.0,1,-0.08871454435727222,1.3703703703703705,1640.0,1.205128205128205,1656.0,-2.142857142857143,1619.0,-0.08871454435727222
1056,2004-01-21,1638.0,1663.0,1631.0,1654.0,854000.0,-0.011466505733252919,-1.1333333333333333,-0.5925925925925926,60.044642857142854,68.92094839917264,9.43785143203013,-56.86517962488142,-193.02250149784822,-360.17602317537603,28.230540413352756,32.0,78.88860088168667,42.25,-71.15077972444124,155.65077972444124,-14.450389862220618,98.95038986222062,-11.0,45.09803921568628,-25.86693444191014,56.700389862220575,1,-0.5,-93.0,-255.5,-383.0,-183.0,2,-0.09645909645909645,-1.1818181818181819,1657.0,1.3703703703703705,1640.0,1.205128205128205,1656.0,-0.09645909645909645
1057,2004-01-22,1631.0,1647.0,1610.0,1625.0,1320000.0,-0.004273504273504258,-1.0555555555555556,-0.375,59.120879120879124,66.1266390880094,19.42075589735373,-43.594339585192756,-180.41217162173143,-349.4006803561997,27.67564292058283,37.0,76.92295812963766,29.84999999999991,-79.16525726152054,138.86525726152036,-24.657628630760428,84.35762863076025,49.0,37.5,-28.561551472975538,54.507628630760266,1,4.0,-84.0,-245.75,-376.0,-148.0,3,-0.08154506437768239,-1.1333333333333333,1638.0,-1.1818181818181819,1657.0,1.3703703703703705,1640.0,-0.08154506437768239
1058,2004-01-23,1643.0,1661.0,1630.0,1661.0,1560000.0,0.0073574494175352445,2.4444444444444446,-3.0,58.013544018058695,63.20929254319944,2.68673769755992,-47.972811152343866,-186.675679533025,-357.70883588114657,27.131199573099728,31.0,80.55941700502672,35.450000000000045,-67.10776292825517,138.00776292825526,-15.828881464127562,86.72888146412765,35.59999999999991,58.92857142857143,-4.211933056034283,51.27888146412764,1,-10.0,-72.0,-257.75,-388.0,-123.0,4,-0.10468654899573948,-1.0555555555555556,1631.0,-1.1333333333333333,1638.0,-1.1818181818181819,1657.0,-0.10468654899573948
1059,2004-01-26,1623.0,1658.0,1612.0,1644.0,1292000.0,-0.012172854534388322,-1.1395348837209303,1.1666666666666667,54.72527472527473,61.788109338576746,16.242951885973298,-20.76792521458492,-159.9572258342564,-334.5428902603635,26.398015380611973,46.0,75.73669741621393,10.200000000000045,-83.41646278977487,103.81646278977496,-36.608231394887525,57.008231394887616,54.22799999999984,24.528301886792452,-37.21144883038993,46.808231394887514,1,9.0,-44.5,-234.5,-368.0,-77.0,0,-0.06715958102279729,2.4444444444444446,1643.0,-1.0555555555555556,1631.0,-1.1333333333333333,1638.0,-0.06715958102279729
1060,2004-01-27,1608.0,1658.0,1590.0,1653.0,1723000.0,-0.009242144177449174,1.4727272727272727,2.142857142857143,57.11009174311926,60.26065921479635,33.68826044462571,-1.098733111090496,-137.98441219484994,-317.182483592534,25.195801616542536,68.0,64.08977133851386,-7.7999999999999545,-96.38323472130833,80.78323472130842,-52.091617360654254,36.491617360654345,67.88343999999984,24.65753424657534,-42.53908095590428,44.291617360654215,1,20.0,-22.5,-218.25,-353.0,-59.0,1,-0.09203980099502485,-1.1395348837209303,1623.0,2.4444444444444446,1643.0,-1.0555555555555556,1631.0,-0.09203980099502485
1061,2004-01-28,1558.0,1586.0,1550.0,1586.0,1780000.0,-0.031094527363184077,1.5714285714285714,0.6222222222222222,41.76904176904177,57.87218539775111,74.07707262778104,52.37410177411061,-79.96589424109789,-265.040959724643,24.224676496786557,58.0,50.36221014677926,-58.299999999999955,-145.37190011410053,28.771900114100617,-101.83595005705024,-14.764049942949669,114.44810239999993,7.207207207207207,-55.55444041493413,43.53595005705027,1,50.0,27.5,-153.0,-281.0,-33.0,2,-0.05776636713735561,1.4727272727272727,1608.0,-1.1395348837209303,1623.0,2.4444444444444446,1643.0,-0.05776636713735561
1062,2004-01-29,1544.0,1548.0,1518.0,1528.0,1492000.0,-0.00898587933247752,1.5,-0.5714285714285714,32.345013477088955,54.11083321758416,85.28851476907289,69.62898084661379,-58.621729383662796,-248.12881226693753,23.407090945079158,40.0,44.657280799456885,-72.09999999999991,-159.8482043601307,15.648204360130876,-115.9741021800653,-28.225897819934517,121.10121625600004,18.181818181818183,-38.640628756708395,43.87410218006537,1,48.0,43.5,-120.0,-246.5,6.0,3,-0.05764248704663211,1.5714285714285714,1558.0,1.4727272727272727,1608.0,-1.1395348837209303,1623.0,-0.05764248704663211
1063,2004-01-30,1581.0,1582.0,1564.0,1564.0,1347000.0,0.02396373056994827,-1.1176470588235294,1.0625,38.48039215686274,51.5903158412701,40.82404264422712,37.13178538816601,-89.0179552887148,-282.3711256361464,22.267642616915158,38.0,32.98370118632283,-36.75,-120.24440573762968,46.74440573762968,-78.49720286881484,4.997202868814838,72.33311895552015,45.0,-6.516185138226888,41.74720286881482,1,9.5,9.5,-148.75,-278.5,-45.0,4,-0.06198608475648326,1.5,1544.0,1.5714285714285714,1558.0,1.4727272727272727,1608.0,-0.06198608475648326
1064,2004-02-02,1557.0,1601.0,1557.0,1582.0,1118000.0,-0.015180265654648917,-2.52,-1.4705882352941178,42.204301075268816,49.312575660304105,57.901285725872185,63.190198545080875,-58.55690777434688,-255.72500125519923,20.4897469505074,44.0,26.452951351284582,-60.0,-145.47083220550144,25.470832205501438,-102.7354161027506,-17.264583897249395,85.5064694390785,27.857142857142858,-22.238328230081972,42.73541610275067,2,33.5,37.0,-117.75,-251.5,-26.0,0,-0.023763648041104646,-1.1176470588235294,1581.0,1.5,1544.0,1.5714285714285714,1558.0,-0.023763648041104646
1065,2004-02-03,1534.0,1562.0,1493.0,1560.0,1908000.0,-0.014771997430956918,3.6,1.04,30.205278592375365,45.99709074199661,68.86028828964322,87.02933554591982,-32.711604944793635,-229.75464375936963,18.737329992039665,69.0,13.813860939687174,-80.70000000000005,-172.59719656686116,11.197196566861066,-126.6485982834306,-34.75140171656949,98.54595188395228,37.96296296296296,-6.499469812459026,45.94859828343054,2,43.0,52.5,-89.0,-201.5,-14.0,1,0.007822685788787531,-2.52,1557.0,-1.1176470588235294,1581.0,1.5,1544.0,0.007822685788787531
1066,2004-02-04,1474.0,1529.0,1430.0,1529.0,2664000.0,-0.039113428943937434,2.6,2.1153846153846154,29.344729344729345,42.68862965575773,115.27257444091288,148.99790599714788,29.17277741227099,-167.10302768052907,18.21524776315981,104.0,2.799870389122816,-137.0999999999999,-244.63878125444035,-29.561218745559472,-190.86939062722013,-83.33060937277969,144.59135669555712,25.730994152046783,-19.925494345693444,53.769390627220176,2,71.5,81.0,-21.5,-135.0,4.0,2,0.05088195386702843,3.6,1534.0,-2.52,1557.0,-1.1176470588235294,1581.0,0.05088195386702843
1067,2004-02-05,1485.0,1494.0,1430.0,1434.0,2078000.0,0.00746268656716409,-1.1694915254237288,-0.9272727272727272,23.692307692307693,38.87515895289651,90.94876577693299,133.83338909734402,20.804115192301197,-175.02521728499983,17.287928495898807,64.0,-11.391265832240606,-119.09999999999991,-240.2000456343335,2.0000456343336737,-179.6500228171667,-58.54997718283312,110.96039389209022,32.16374269005848,-9.225361425411393,60.55002281716677,2,59.0,70.0,-20.5,-146.0,-36.0,3,0.026936026936027035,2.6,1474.0,3.6,1534.0,-2.52,1557.0,0.026936026936027035
1068,2004-02-06,1455.0,1484.0,1453.0,1484.0,1512000.0,-0.02020202020202022,1.1379310344827587,-0.5686274509803921,22.713864306784657,35.31833557306429,102.2267232785191,154.42385654154486,52.72200986180496,-141.69143016886346,15.843390115277328,32.0,-24.947491613184184,-138.0999999999999,-271.4328245604552,-4.767175439544644,-204.76641228022754,-71.43358771977228,121.04514662503948,14.619883040935672,-23.50224450952884,66.6664122802276,2,89.0,100.0,13.25,-116.0,16.0,4,0.06529209621993126,-1.1694915254237288,1485.0,2.6,1474.0,3.6,1534.0,0.06529209621993126
1069,2004-02-09,1490.0,1538.0,1475.0,1495.0,2392000.0,0.02405498281786933,-2.6,0.1724137931034483,26.610644257703086,31.929508074684712,51.82679820983367,110.51990146724802,18.377540604386695,-172.0345083818013,13.907668129730949,83.0,-37.88409645565207,-93.84999999999991,-228.9168840164034,41.21688401640358,-161.38344200820165,-26.316557991798163,68.5197290300348,45.45454545454545,12.566819546681458,67.53344200820177,2,25.5,65.0,-18.25,-151.0,-22.0,0,0.03087248322147662,1.1379310344827587,1455.0,-1.1694915254237288,1485.0,2.6,1474.0,0.03087248322147662
1070,2004-02-10,1450.0,1518.0,1445.0,1485.0,1439000.0,-0.02684563758389258,-2.2444444444444445,7.0,25.132275132275126,30.08097844837731,74.93808656757778,144.95671461684924,58.19492842286991,-127.56290665361848,13.74871071162334,73.0,-53.244626467573426,-125.59999999999991,-272.31045598300966,21.110455983009842,-198.95522799150467,-52.24477200849515,93.09736154643065,18.51851851851852,-12.294910371892268,73.35522799150485,2,65.5,105.0,37.25,-95.5,39.0,1,0.05586206896551715,-2.6,1490.0,1.1379310344827587,1455.0,-1.1694915254237288,1485.0,0.05586206896551715
1071,2004-02-11,1450.0,1450.0,1450.0,1450.0,0.0,0.0,1.0,-0.0,25.60646900269542,29.332251284555802,64.82415820183087,134.61007808194404,60.555346940581785,-122.88623685429684,13.772936048260187,0.0,-66.77972570739075,-114.65000000000009,-264.6623152839386,35.362315283938415,-189.65615764196946,-39.643842358030724,88.0,18.51851851851852,-10.976153416168824,75.00615764196925,2,65.5,105.0,48.75,-81.0,15.0,2,0.048275862068965614,-2.2444444444444445,1450.0,-2.6,1490.0,1.1379310344827587,1455.0,0.048275862068965614
1072,2004-02-12,1464.0,1492.0,1452.0,1485.0,1272000.0,0.009655172413793212,1.2857142857142858,-100.0,26.00536193029491,27.946136814937155,42.781719637768674,114.26067686831311,49.256065082389114,-131.90504062653122,13.499898011871764,42.0,-81.35257973124476,-92.90000000000009,-247.04811742369338,61.2481174236932,-169.97405871184674,-15.825941288153444,61.039999999999964,20.43010752688172,-5.120727423216195,77.07405871184666,2,51.5,91.0,44.25,-65.5,-2.0,3,0.0095628415300546,1.0,1450.0,-2.2444444444444445,1450.0,-2.6,1490.0,0.0095628415300546
1073,2004-02-13,1429.0,1465.0,1420.0,1445.0,2049000.0,-0.02390710382513661,-1.6470588235294117,0.7619047619047619,25.0,26.034547806573954,60.29358691423272,138.4825120749765,87.57290075684705,-92.2205019418991,13.386480676195317,45.0,-86.05008590089801,-116.54999999999995,-273.3797434196017,40.2797434196018,-194.96487170980072,-38.13512829019919,84.63519999999994,7.627118644067797,-17.30730658082985,78.41487170980083,2,62.0,121.0,94.5,-2.5,46.0,4,0.013995801259622187,1.2857142857142858,1464.0,1.0,1450.0,-2.2444444444444445,1450.0,0.013995801259622187
1074,2004-02-16,1450.0,1460.0,1427.0,1430.0,814000.0,0.01469559132260323,-1.5384615384615385,-1.25,29.949238578680195,26.006098916163378,25.165940722273717,108.05856950430189,72.74893999932692,-108.1906522838342,13.125791361208266,33.0,-85.78857261341932,-86.04999999999995,-241.80483434249481,69.7048343424949,-163.92741717124727,-8.172582828752638,50.526271999999835,30.612244897959183,5.409696792887118,77.87741717124742,2,29.0,97.5,95.5,2.5,-4.0,0,0.014482758620689706,-1.6470588235294117,1429.0,1.2857142857142858,1464.0,1.0,1450.0,0.014482758620689706
1075,2004-02-17,1510.0,1517.0,1462.0,1472.0,1336000.0,0.04137931034482767,1.1153846153846154,1.9,44.05940594059406,27.64106298237057,-43.13229937620258,38.45251434179454,18.39552834800611,-162.87261156671752,12.649237277935113,67.0,-89.71185587641571,-18.700000000000045,-163.9418672422155,126.5418672422154,-91.32093362110777,53.92093362110768,-90.0,92.78350515463917,62.60699900258067,72.62093362110768,2,-31.0,35.5,38.75,-57.5,-45.0,1,-0.027814569536423805,-1.5384615384615385,1450.0,-1.6470588235294117,1429.0,1.2857142857142858,1464.0,-0.027814569536423805
1076,2004-02-18,1480.0,1525.0,1480.0,1515.0,716000.0,-0.019867549668874163,-1.5714285714285714,-0.9210526315789473,42.38095238095238,29.717579058886646,-13.624451496418487,59.03540867562151,53.165176073344355,-128.1859783454854,12.142970959712464,45.0,-95.53410469869118,-40.799999999999955,-177.97388120271194,96.37388120271203,-109.38694060135595,27.786940601356036,-58.059999999999945,57.14285714285714,24.397827411910633,68.58694060135603,2,-1.0,64.5,72.0,-27.5,-6.0,2,0.0060810810810811855,1.1153846153846154,1510.0,-1.5384615384615385,1450.0,-1.6470588235294117,1429.0,0.0060810810810811855
1077,2004-02-19,1498.0,1510.0,1485.0,1500.0,748000.0,0.012162162162162149,1.2727272727272727,0.05714285714285714,39.65087281795512,31.599468893461143,-33.063450061100866,32.212022696505755,39.37190130540421,-141.65047220199085,12.14905443820608,30.0,-94.99071813371415,-16.15000000000009,-143.3634964703656,111.06349647036541,-79.75674823518284,47.45674823518266,-71.93759999999997,74.28571428571429,41.31081706720221,63.60674823518276,2,-19.0,45.0,54.75,-45.5,50.0,3,-0.02202937249666226,-1.5714285714285714,1480.0,1.1153846153846154,1510.0,-1.5384615384615385,1450.0,-0.02202937249666226
1078,2004-02-20,1471.0,1497.0,1466.0,1497.0,605000.0,-0.018024032042723626,1.3846153846153846,13.0,39.35643564356436,33.015667936334616,-3.9729718045384743,48.13333985816644,69.96476268669085,-110.08222004866207,11.940998258416396,32.0,-90.07401384157106,-34.549999999999955,-147.54832322931452,78.44832322931461,-91.04916161465735,21.94916161465744,-40.980096,44.89795918367347,10.80991290262515,56.49916161465731,2,1.5,72.0,97.0,-18.5,75.0,4,-0.00611828687967364,1.2727272727272727,1498.0,-1.5714285714285714,1480.0,1.1153846153846154,1510.0,-0.00611828687967364
1079,2004-02-23,1514.0,1520.0,1483.0,1491.0,1617000.0,0.029231815091774305,1.1142857142857143,-0.8846153846153846,47.64150943396226,35.51669396985541,-48.28861781538649,-3.637879351754009,28.45561739220375,-148.02594141026202,12.130109147695523,49.0,-83.12160573687288,13.900000000000091,-84.86479236312562,112.6647923631258,-35.48239618156276,63.282396181562945,-80.18089215999998,82.53968253968253,46.92005241551448,49.38239618156289,2,-41.5,29.0,58.5,-61.5,26.0,0,-0.025759577278731793,1.3846153846153846,1471.0,1.2727272727272727,1498.0,-1.5714285714285714,1480.0,-0.025759577278731793
1080,2004-02-24,1460.0,1510.0,1452.0,1495.0,879000.0,-0.03566710700132103,-1.2745098039215685,-1.5217391304347827,48.325358851674636,38.04101506418643,8.134484288369322,40.79753728610967,84.8004320236737,-88.97686341857525,12.914401809228055,62.0,-74.00201901123592,-32.700000000000045,-118.7895494605516,53.38954946055151,-75.74477473027582,10.34477473027573,-22.533656473599876,10.95890410958904,-24.841191650692764,43.044774730275755,2,12.5,81.5,116.25,-1.0,84.0,1,-0.009589041095890427,1.1142857142857143,1514.0,1.3846153846153846,1471.0,1.2727272727272727,1498.0,-0.009589041095890427
1081,2004-02-25,1468.0,1490.0,1458.0,1475.0,780000.0,0.005479452054794498,-1.3703703703703705,0.2,47.95180722891566,40.47950898625541,3.303719175443348,27.098610031101543,79.38326611559273,-91.38292641593671,12.892819477043393,32.0,-68.16615218961056,-20.200000000000045,-101.17458990653313,60.77458990653304,-60.6872949532667,20.28729495326661,-27.03231021465581,23.52941176470588,-12.20476784460958,40.487294953266584,2,4.5,73.5,108.25,-9.0,79.0,2,-0.002043596730245234,-1.2745098039215685,1460.0,1.1142857142857143,1514.0,1.3846153846153846,1471.0,-0.002043596730245234
1082,2004-02-26,1455.0,1475.0,1439.0,1469.0,1191000.0,-0.008855585831062718,1.7692307692307692,2.0,50.0,43.25728676403319,16.643001860598133,34.87725678530683,94.80381567337417,-72.39264715903255,12.399560057041002,36.0,-58.05874249335602,-28.75,-106.53208425841899,49.03208425841899,-67.64104212920961,10.141042129209609,70.0,19.753086419753085,-17.881418553369723,38.891042129209545,2,21.0,85.5,136.25,4.0,90.0,3,0.013058419243986208,-1.3703703703703705,1468.0,-1.2745098039215685,1460.0,1.1142857142857143,1514.0,0.013058419243986208
1083,2004-02-27,1483.0,1483.0,1432.0,1450.0,1704000.0,0.019243986254295464,2.090909090909091,-2.357142857142857,49.10485933503837,45.38568907029521,-3.2313707282146424,-0.8865543628617161,68.31011732184697,-94.59388063673077,12.615378685174306,51.0,-47.159391945455354,4.150000000000091,-58.762721498283554,67.06272149828374,-27.30636074914173,35.60636074914191,40.27999999999997,57.95454545454546,20.42896098782287,31.456360749141773,2,-4.5,57.5,108.0,-18.5,95.0,4,0.04383007417397167,1.7692307692307692,1455.0,-1.3703703703703705,1468.0,-1.2745098039215685,1460.0,0.04383007417397167
1084,2004-03-01,1520.0,1529.0,1500.0,1503.0,2071000.0,0.024949426837491462,-1.5217391304347827,0.5151515151515151,59.020618556701024,47.048046027640424,-32.69598343306416,-43.00554457353428,32.85832590562586,-125.52109069641347,13.160566467242035,46.0,-35.927731163236786,43.0,-11.902784897293259,97.90278489729326,15.54860755135337,70.45139244864663,-88.0,90.72164948453609,48.69364218139954,27.451392448646665,3,-39.5,19.0,82.0,-55.5,107.0,0,0.017105263157894735,2.090909090909091,1483.0,1.7692307692307692,1455.0,-1.3703703703703705,1468.0,0.017105263157894735
1085,2004-03-02,1546.0,1550.0,1532.0,1550.0,1128000.0,0.017105263157894735,8.0,-0.23529411764705882,61.59420289855072,49.18285164070691,-59.28701990751688,-71.73851035815846,8.7405774681622,-145.47496709242978,12.74203006100546,30.0,-19.627128459436108,68.40000000000009,10.68418076923399,126.11581923076619,39.54209038461704,97.25790961538314,-114.0,96.61016949152543,49.476481439618446,28.85790961538304,3,-55.0,-7.0,59.25,-81.5,59.0,1,-0.0038809831824062613,-1.5217391304347827,1520.0,2.090909090909091,1483.0,1.7692307692307692,1455.0,-0.0038809831824062613
1086,2004-03-03,1549.0,1570.0,1544.0,1550.0,1289000.0,0.0019404915912031306,-3.727272727272727,0.25,60.545905707196034,51.50452196173367,-57.51878254323424,-72.55134989078988,7.277404268272221,-142.50968868104633,11.544844579264165,26.0,-5.996065764192281,67.65000000000009,1.75287123893645,133.54712876106373,34.701435619468384,100.5985643805318,-112.27999999999997,84.78260869565217,32.855393621515645,32.948564380531806,3,-48.0,-38.5,57.75,-84.5,61.0,2,-0.0032278889606197625,8.0,1546.0,-1.5217391304347827,1520.0,2.090909090909091,1483.0,-0.0032278889606197625
1087,2004-03-04,1525.0,1549.0,1521.0,1532.0,1282000.0,-0.015493867010974771,-2.7333333333333334,7.0,62.24489795918368,54.04768444124693,-32.72773302495966,-47.85452653555285,31.986752431176683,-113.0864557271791,10.114272030225886,28.0,-3.743086256499055,41.65000000000009,-27.080671924278022,110.3806719242782,7.284664037861148,76.01533596213903,-80.28320000000008,67.3913043478261,9.453101025184537,34.36533596213905,3,-24.0,-14.5,71.75,-60.5,73.0,3,0.01442622950819672,-3.727272727272727,1549.0,8.0,1546.0,-1.5217391304347827,1520.0,0.01442622950819672
1088,2004-03-05,1550.0,1565.0,1525.0,1540.0,1227000.0,0.016393442622950838,1.0,-1.4285714285714286,62.62626262626262,55.71265701816919,-50.671786723920604,-68.90525392496511,8.259131369581382,-133.81999890224733,8.70500648788585,40.0,2.614833448776153,61.90000000000009,-11.550018809819221,135.3500188098194,25.17499059509055,98.62500940490963,-97.766208,71.42857142857143,9.619331465811563,36.72500940490964,3,-49.0,-39.5,39.75,-85.5,54.0,4,-0.003225806451612856,-2.7333333333333334,1525.0,-3.727272727272727,1549.0,8.0,1546.0,-0.003225806451612856
1089,2004-03-08,1536.0,1581.0,1536.0,1565.0,817000.0,-0.00903225806451613,-2.103448275862069,-2.9,53.71428571428571,56.31142666957042,-37.127228214795196,-54.053713644117124,23.298349018914223,-117.10851661062588,8.499561850442776,45.0,8.872832050377156,45.59999999999991,-30.91735269311698,122.1173526931168,7.341323653441577,83.85867634655824,-76.70023551999998,25.0,-31.53250203219325,38.258676346558424,3,-29.5,-25.5,54.5,-66.5,63.0,0,0.02734375,1.0,1550.0,-2.7333333333333334,1525.0,-3.727272727272727,1549.0,0.02734375
1090,2004-03-09,1531.0,1536.0,1504.0,1536.0,1185000.0,-0.0032552083333333703,11.8,0.1724137931034483,57.84615384615384,57.410798515930225,-23.464259059697042,-44.98042505167723,28.333755015133193,-108.40861835053511,7.600019097355581,32.0,17.704340679994175,36.549999999999955,-39.53713841106082,112.63713841106073,-1.493569205530548,74.59356920553046,-61.96421667839991,35.064935064935064,-20.50674739612419,38.043569205530446,3,-24.5,-30.5,61.25,-52.5,54.0,1,0.06270411495754402,-2.103448275862069,1536.0,1.0,1550.0,-2.7333333333333334,1525.0,0.06270411495754402
1091,2004-03-10,1520.0,1522.0,1494.0,1522.0,919000.0,-0.007184846505551956,27.0,0.4,53.459119496855344,57.79514512669193,-4.819137078355425,-30.005721837789224,39.24207004523487,-92.96869931725291,6.581055448139586,37.0,19.297043254309756,22.049999999999955,-51.83604312335365,95.93604312335356,-14.89302156167696,58.99302156167687,-42.00707934412799,29.88505747126437,-22.356124397051868,36.94302156167686,3,-13.5,-19.5,61.75,-30.0,41.0,2,0.05592105263157898,11.8,1531.0,-2.103448275862069,1536.0,1.0,1550.0,0.05592105263157898
1092,2004-03-11,1478.0,1505.0,1476.0,1493.0,1591000.0,-0.02763157894736845,-2.0526315789473686,7.5,51.051051051051054,58.01138865069334,45.57970662005505,13.804673379584074,80.66045106036722,-46.26488598714877,6.324526233635385,44.0,23.784946954213183,-20.65000000000009,-93.43888000674724,52.13888000674706,-57.044440003373666,15.744440003373484,103.0,1.9047619047619049,-49.147572070808806,36.394440003373525,3,50.5,22.5,72.25,12.0,64.0,3,0.08930987821380243,27.0,1520.0,11.8,1531.0,-2.103448275862069,1536.0,0.08930987821380243
1093,2004-03-12,1449.0,1463.0,1429.0,1438.0,4449000.0,-0.01962110960757779,-1.3448275862068966,-0.7333333333333333,39.81191222570533,55.87708794724937,77.38776460923509,46.778190434175485,108.7298578182706,-12.825656538845124,5.850692212507515,49.0,27.525771094641186,-50.65000000000009,-119.87206827917794,18.572068279177756,-85.2610341395889,-16.03896586041128,129.9000000000001,13.157894736842104,-32.51065226756063,34.611034139588924,3,56.0,51.5,100.5,41.0,85.0,4,0.10282953761214642,-2.0526315789473686,1478.0,27.0,1520.0,11.8,1531.0,0.10282953761214642
1094,2004-03-15,1471.0,1506.0,1461.0,1477.0,1190000.0,0.015182884748102143,-2.4615384615384617,-0.5454545454545454,51.91637630662021,54.80177388147931,53.31254476366871,27.860548916658217,85.26200957518245,-30.405036014324878,5.057067703116531,57.0,32.11534739039098,-29.700000000000045,-96.33995956279819,36.939959562798094,-63.019979781399115,3.6199797813990244,101.904,39.25233644859813,-10.36033137682653,33.31997978139911,3,34.0,29.5,78.5,19.0,103.0,0,0.09041468388851115,-1.3448275862068966,1449.0,-2.0526315789473686,1478.0,27.0,1520.0,0.09041468388851115
1095,2004-03-16,1468.0,1483.0,1463.0,1469.0,978000.0,-0.0020394289598911763,-2.6363636363636362,0.16666666666666666,50.0,53.630006580679755,49.265477434887316,29.041662762692567,86.47113385017747,-23.356160048846277,5.300944927086551,20.0,35.343775026210096,-30.59999999999991,-98.63837926227075,37.43837926227093,-64.61918963113544,3.419189631135623,99.14784000000009,41.935483870967744,-10.52311086335321,34.01918963113547,3,37.0,32.5,67.25,22.0,92.0,1,0.0892370572207084,-2.4615384615384617,1471.0,-1.3448275862068966,1449.0,-2.0526315789473686,1478.0,0.0892370572207084
1096,2004-03-17,1489.0,1505.0,1473.0,1473.0,1062000.0,0.014305177111716638,-3.0,-16.0,55.86206896551724,52.920803359161255,21.07577529143191,9.223378903282992,64.98344529936321,-40.79871821697179,5.621984281566802,37.0,31.557177178136953,-10.049999999999955,-77.68827941417726,57.58827941417735,-43.86913970708861,23.769139707088698,72.62192640000012,77.92207792207793,20.445482430733563,33.81913970708861,3,16.0,11.5,46.25,1.0,53.0,2,0.06447280053727344,-2.6363636363636362,1468.0,-2.4615384615384617,1471.0,-1.3448275862068966,1449.0,0.06447280053727344
1097,2004-03-18,1465.0,1520.0,1461.0,1516.0,1362000.0,-0.016118200134318306,1.0,-3.1875,46.85314685314686,51.16823493992617,39.861603697350574,32.27931771021758,85.66002380341206,-13.83970097257702,6.055445779513695,59.0,23.188095602771,-32.40000000000009,-101.73488527281575,36.93488527281556,-67.0674426364078,2.2674426364076226,91.31704934400022,39.56043956043956,-17.118097989499226,34.6674426364078,3,40.0,35.5,70.25,25.0,135.0,3,0.06552901023890789,-3.0,1489.0,-2.6363636363636362,1468.0,-2.4615384615384617,1471.0,0.06552901023890789
1098,2004-03-19,1462.0,1480.0,1441.0,1450.0,1187000.0,-0.0020477815699658786,-1.6,-0.23529411764705882,38.49206349206349,49.476876915234804,32.48188851256259,36.4387211846788,83.62132423858338,-8.12356243389786,6.149286318564853,39.0,14.498545223960491,-34.950000000000045,-105.11814391914368,35.218143919143586,-70.03407195957175,0.1340719595716564,89.22436737024032,26.582278481012654,-24.724674646193474,35.08407195957181,3,20.5,38.5,73.25,28.0,127.0,4,0.05471956224350216,1.0,1465.0,-3.0,1489.0,-2.6363636363636362,1468.0,0.05471956224350216
1099,2004-03-22,1475.0,1493.0,1463.0,1463.0,689000.0,0.008891928864569021,-4.0,1.0,35.14644351464436,46.954686878400416,11.084756599924958,21.467795135237793,65.62979873971108,-18.304254754512613,6.47180295662231,31.0,6.600054636571031,-20.0,-90.34052511667232,50.340525116672325,-55.17026255833616,15.170262558336162,71.33539267543074,43.037974683544306,-2.4335664856409664,35.170262558336155,3,0.5,29.0,45.5,15.0,85.0,0,0.040000000000000036,-1.6,1462.0,1.0,1465.0,-3.0,1489.0,0.040000000000000036
1100,2004-03-23,1446.0,1456.0,1435.0,1451.0,1335000.0,-0.019661016949152565,1.8,-0.4166666666666667,30.566037735849065,44.4110111271775,29.90428066666641,52.03292797371887,91.13265153028215,12.640552666774965,6.459595698838154,40.0,-4.8662078934457895,-48.299999999999955,-120.36459091095207,23.764590910952165,-84.33229545547601,-12.267704544523895,95.64197696841347,12.941176470588237,-26.419395613485662,36.03229545547605,3,28.5,59.0,67.25,44.0,104.0,1,0.08852005532503449,-4.0,1475.0,-1.6,1462.0,1.0,1465.0,0.08852005532503449
1101,2004-03-24,1465.0,1468.0,1450.0,1454.0,1368000.0,0.013139695712309774,1.1176470588235294,-2.2,38.46153846153846,43.01217639500944,2.5502597408610654,34.56902355040097,67.04333464182491,-3.7894301593887576,6.418100008473992,22.0,-11.048741450886155,-29.15000000000009,-101.45716642072534,43.15716642072516,-65.30358321036283,7.003583210362649,72.13629788967683,35.294117647058826,-0.4992434582929661,36.153583210362626,3,9.5,40.0,47.25,25.0,85.0,2,0.06484641638225264,1.8,1446.0,-4.0,1475.0,-1.6,1462.0,0.06484641638225264
1102,2004-03-25,1474.0,1475.0,1457.0,1475.0,1375000.0,0.006143344709897525,35.0,-0.09090909090909091,34.42622950819671,42.41376720417516,-7.908470043296802,28.52808970552519,54.56556390523792,-9.039253840820265,6.079854940169552,18.0,-18.852799687904735,-21.09999999999991,-91.72100477757635,49.521004777576536,-56.41050238878802,14.2105023887882,58.810845974089716,67.24137931034483,34.47034255407624,35.310502388788215,3,3.5,31.0,37.75,22.5,25.0,3,0.046132971506105847,1.1176470588235294,1465.0,1.8,1446.0,-4.0,1475.0,0.046132971506105847
1103,2004-03-26,1548.0,1549.0,1520.0,1540.0,1683000.0,0.05020352781546822,4.8,-8.0,51.97368421052632,42.42013474905362,-74.19040986176196,-42.53329605143881,-23.31682754549547,-79.7627603762287,6.342754644563728,75.0,-22.753952030115215,49.65000000000009,-24.519861945790808,123.81986194579099,12.565069027104755,86.73493097289543,-119.0,99.12280701754386,62.6684692390928,37.084930972895435,3,-56.0,-43.0,-37.0,-50.0,-49.0,4,0.03359173126614978,35.0,1474.0,1.1176470588235294,1465.0,1.8,1446.0,0.03359173126614978
1104,2004-03-29,1546.0,1569.0,1529.0,1550.0,1398000.0,-0.0012919896640827266,-1.105263157894737,-0.5,52.49169435215947,42.69698967707133,-67.53486618937518,-40.5653766250507,-24.786698934787637,-74.44866605656534,6.987340637920533,40.0,-22.71274310537501,46.34999999999991,-30.28797327287225,122.98797327287207,8.031013363563716,84.6689866364361,-114.59999999999991,82.83582089552239,44.29702184932621,38.31898663643613,3,-44.0,-41.0,-38.25,-17.5,-47.0,0,0.02781371280724443,4.8,1548.0,35.0,1474.0,1.1176470588235294,1465.0,0.02781371280724443
1105,2004-03-30,1540.0,1569.0,1524.0,1559.0,786000.0,-0.0038809831824062613,1.3076923076923077,4.75,53.37837837837837,42.42102405627812,-56.15266468412824,-36.931422323448714,-22.945876738347124,-64.46519585776764,7.251671115704006,45.0,-15.809528627793952,40.65000000000009,-35.267614626194245,116.56761462619443,2.691192686902923,78.60880731309726,-103.096,75.63025210084034,34.50982173400285,37.958807313097225,3,-38.0,-35.0,-32.25,-2.5,-41.0,1,0.01298701298701288,-1.105263157894737,1546.0,4.8,1548.0,35.0,1474.0,0.01298701298701288
1106,2004-03-31,1544.0,1563.0,1528.0,1554.0,1089000.0,0.0025974025974024872,1.5,0.5263157894736842,62.7906976744186,44.19186303641942,-57.58626798509681,-43.55848207596341,-30.53180692795513,-64.91300648828155,7.187753207480685,35.0,-14.713444494298301,44.90000000000009,-30.359271154734643,120.15927115473482,7.2703644226326105,82.52963557736757,-101.81215999999995,77.67857142857143,30.29235754047791,37.629635577367395,3,-42.0,-39.0,-37.0,1.0,-93.0,2,0.0038860103626943143,1.3076923076923077,1540.0,-1.105263157894737,1546.0,4.8,1548.0,0.0038860103626943143
1107,2004-04-01,1547.0,1560.0,1529.0,1545.0,1497000.0,0.0019430051813471572,1.2142857142857142,-0.2,71.12068965517241,47.81726594343152,-53.340682314081505,-47.248231052471965,-36.93114552017869,-65.26533866043201,7.603707577709683,31.0,-12.316867110149815,46.799999999999955,-30.664015415001586,124.2640154150015,8.067992292499184,85.53200770750072,-99.73967360000006,55.10204081632652,3.246295368531932,38.73200770750076,4,-45.0,-42.0,-40.0,-2.0,-101.0,3,0.0019392372333548735,1.5,1544.0,1.3076923076923077,1540.0,-1.105263157894737,1546.0,0.0019392372333548735
1108,2004-04-02,1545.0,1552.0,1532.0,1540.0,677000.0,-0.0012928248222365823,1.105263157894737,2.5,67.45283018867924,51.40686446276873,-42.83337344621668,-48.10857651273409,-38.81066633821547,-60.66628968318355,7.75958528416051,20.0,-13.406426223515155,45.049999999999955,-31.766870405871487,121.8668704058714,6.641564797064348,83.45843520293556,-92.87008665600001,46.666666666666664,-6.50311308735585,38.40843520293567,4,-43.0,-40.0,-36.75,0.0,-169.0,4,-0.0297734627831715,1.2142857142857142,1547.0,1.5,1544.0,1.3076923076923077,1540.0,-0.0297734627831715
1109,2004-04-05,1578.0,1588.0,1568.0,1570.0,1328000.0,0.021359223300970953,-2.3333333333333335,1.6,72.72727272727273,56.091446128482474,-66.70061125479924,-82.00515620784745,-74.74195316626765,-90.30607820070395,7.85680578074239,43.0,-8.324045193640814,75.95000000000005,-7.0629349464657025,158.9629349464658,34.443532526767285,117.4564674732328,-121.19528318975995,84.375,28.55380455386785,41.50646747323286,4,-59.0,-69.5,-68.5,-31.0,-218.0,0,-0.050063371356147024,1.105263157894737,1545.0,1.2142857142857142,1547.0,1.5,1544.0,-0.050063371356147024
1110,2004-04-06,1627.0,1630.0,1600.0,1601.0,2449000.0,0.03105196451204062,-1.1428571428571428,3.25,75.55555555555556,60.213003583373265,-97.58814457606559,-130.11540091642541,-125.68072368118101,-135.48311623951167,8.849891927167368,52.0,1.442310935038222,120.15000000000009,20.628460411273636,219.67153958872655,70.38923020563698,169.9107697943632,-162.32356619837446,97.05882352941177,42.21427331146023,49.76076979436319,4,-83.5,-97.5,-117.25,-77.0,-223.0,1,-0.07867240319606639,-2.3333333333333335,1578.0,1.105263157894737,1545.0,1.2142857142857142,1547.0,-0.07867240319606639
1111,2004-04-07,1605.0,1620.0,1598.0,1608.0,1561000.0,-0.013521819299323945,-1.588235294117647,-0.11538461538461539,76.11940298507463,64.84557841413748,-59.94451189989195,-106.90181943046491,-104.30321331138066,-109.01478289894817,10.080073152940582,29.0,11.456718229575017,93.90000000000009,-14.820597961278054,202.62059796127824,39.53970101936102,148.26029898063916,-127.09768090250441,75.24752475247524,17.706675661909166,54.36029898063905,4,-30.0,-75.5,-90.0,-55.0,-225.0,2,-0.06604361370716516,-1.1428571428571428,1627.0,-2.3333333333333335,1578.0,1.105263157894737,1545.0,-0.06604361370716516
1112,2004-04-08,1610.0,1619.0,1579.0,1599.0,709000.0,0.0031152647975076775,1.7586206896551724,-3.6666666666666665,77.4074074074074,67.67154765823538,-48.75081173886065,-106.99115731238294,-109.42910599704192,-109.80732152287737,11.30114922932636,40.0,26.89584788887555,92.29999999999995,-23.74010196118934,208.34010196118925,34.279949019405194,150.32005098059471,-119.92986643030395,79.59183673469387,17.385801143496273,58.020050980594704,4,-33.0,-80.5,-104.25,-60.0,-252.0,3,-0.09875776397515523,-1.588235294117647,1605.0,-1.1428571428571428,1627.0,-2.3333333333333335,1578.0,-0.09875776397515523
1113,2004-04-09,1598.0,1611.0,1586.0,1611.0,1212000.0,-0.007453416149068359,2.8461538461538463,-1.1818181818181819,72.86245353159852,69.93496534483972,-32.310203968962696,-87.75536758143085,-98.88983844625818,-94.28157768012397,11.739612371612154,25.0,39.249471909797876,72.84999999999991,-43.74967500182743,189.44967500182725,14.550162499086127,131.1498375009137,-96.73547711587958,48.38709677419355,-15.572564503989248,58.29983750091371,4,-21.0,-68.5,-92.25,-48.0,-309.0,4,-0.09511889862327905,1.7586206896551724,1610.0,-1.588235294117647,1605.0,-1.1428571428571428,1627.0,-0.09511889862327905
1114,2004-04-12,1604.0,1616.0,1572.0,1600.0,1108000.0,0.003754693366708306,2.142857142857143,-0.3076923076923077,82.11382113821138,73.1277923181545,-32.65132989119638,-87.7810336909738,-105.53725740364462,-96.68515008222676,12.906636680052339,44.0,53.282383898956596,72.20000000000005,-46.54714401000092,190.947144010001,12.826427994999676,131.57357200500041,-92.43663894660926,55.172413793103445,-14.611163334003962,59.37357200500045,4,-25.0,-74.5,-98.25,-54.0,-258.0,0,-0.14214463840399005,2.8461538461538463,1598.0,1.7586206896551724,1610.0,-1.588235294117647,1605.0,-0.14214463840399005
1115,2004-04-13,1599.0,1618.0,1593.0,1618.0,596000.0,-0.0031172069825435855,1.631578947368421,-4.75,78.87931034482759,74.91541594819994,-20.564644279155345,-76.37966309210128,-100.5146529890153,-89.80573765913573,14.149191079842764,25.0,57.01748317557485,60.65000000000009,-57.73078613660846,179.03078613660864,1.4596069316958165,119.84039306830437,-77.96170783088041,56.25,-17.156985681509553,59.1903930683043,4,-19.5,-69.5,-90.5,-49.0,-198.0,1,-0.14946841776110065,2.142857142857143,1604.0,2.8461538461538463,1598.0,1.7586206896551724,1610.0,-0.14946841776110065
1116,2004-04-14,1585.0,1599.0,1569.0,1569.0,546000.0,-0.008755472170106304,-2.75,-0.8421052631578947,73.41772151898735,75.17064171084604,-0.15330142987886575,-57.78130087922909,-84.71998847754912,-74.14832587417504,15.072790039618845,30.0,60.74313053940887,41.84999999999991,-75.88882783072518,159.588827830725,-17.01941391536252,100.71941391536234,-55.24477120440997,32.0,-40.44419637074324,58.86941391536252,4,-4.0,-55.5,-81.5,-35.0,-214.0,2,-0.11419558359621451,1.631578947368421,1599.0,2.142857142857143,1604.0,2.8461538461538463,1598.0,-0.11419558359621451
1117,2004-04-15,1561.0,1635.0,1559.0,1610.0,1585000.0,-0.015141955835962118,-1.8679245283018868,-3.0625,53.475935828877006,73.6176534486458,29.101808482117576,-27.63744763628256,-59.52182110053354,-48.326237869601755,16.005214915551107,76.0,64.39587338443266,13.049999999999955,-98.9621703914147,125.06217039141461,-42.956085195707374,69.05608519570728,-23.225189508057156,2.631578947368421,-63.69346931111212,56.006085195707314,4,36.0,-29.0,-57.5,-11.0,-170.0,3,-0.11595131326073027,-2.75,1585.0,1.631578947368421,1599.0,2.142857142857143,1604.0,-0.11595131326073027
1118,2004-04-16,1542.0,1562.0,1532.0,1550.0,1140000.0,-0.0121716848174247,-1.1428571428571428,0.16326530612244897,49.01960784313725,70.98346846151964,53.229116483278176,-2.4630287736795253,-38.5525941348003,-27.803708674224254,17.14399668489455,30.0,64.71780646287152,-9.950000000000045,-114.5041410995209,94.6041410995208,-62.22707054976058,42.32707054976049,93.0,9.70873786407767,-52.27532116668228,52.27707054976045,4,41.5,-10.0,-27.5,8.0,-147.0,4,-0.11932555123216604,-1.8679245283018868,1561.0,-2.75,1585.0,1.631578947368421,1599.0,-0.11932555123216604
1119,2004-04-19,1534.0,1555.0,1523.0,1555.0,955000.0,-0.005188067444876765,2.0476190476190474,2.625,48.54368932038835,67.98214999094549,60.71631976423805,10.734079015031966,-29.764053912330837,-19.158500953759813,18.019473443849606,32.0,62.76249685318703,-20.90000000000009,-119.47062656318349,77.6706265631833,-70.18531328159179,28.385313281591607,101.0,9.821428571428571,-48.352999898655,49.285313281591755,4,45.0,1.0,-31.25,16.0,-144.0,0,-0.1597131681877445,-1.1428571428571428,1542.0,-1.8679245283018868,1561.0,-2.75,1585.0,-0.1597131681877445
1120,2004-04-20,1574.0,1576.0,1530.0,1564.0,970000.0,0.026075619295958363,5.571428571428571,-0.47619047619047616,56.19834710743801,65.76869933787475,13.865781693276404,-20.221572095485953,-67.20493535993751,-58.46575069311871,19.320232103024278,46.0,63.5850050870813,12.700000000000045,-71.7027936679433,97.10279366794339,-29.50139683397174,54.90139683397183,56.51999999999998,45.535714285714285,-9.751394156178499,42.201396833971685,4,5.0,-39.0,-71.25,-24.0,-178.0,1,-0.14485387547649298,2.0476190476190474,1534.0,-1.1428571428571428,1542.0,-1.8679245283018868,1561.0,-0.14485387547649298
1121,2004-04-21,1560.0,1577.0,1547.0,1574.0,628000.0,-0.008894536213468918,2.0,-1.4,52.56916996047431,63.008895177104414,23.256966360773504,1.3286281706054979,-50.75573454990399,-42.585972062961446,20.779941410277093,30.0,59.44459622830004,-6.0499999999999545,-77.30188824833681,65.2018882483369,-41.67594412416838,29.575944124168473,66.2192,33.035714285714285,-21.354654791254212,35.62594412416847,4,19.0,-25.0,-57.25,-10.0,-147.0,2,-0.1019230769230769,5.571428571428571,1574.0,2.0476190476190474,1534.0,-1.1428571428571428,1542.0,-0.1019230769230769
1122,2004-04-22,1542.0,1578.0,1542.0,1550.0,756000.0,-0.011538461538461497,-8.0,0.5714285714285714,49.44237918215613,60.40666469383304,34.19248726690512,26.018188930376255,-30.91652899282917,-22.7279100758783,22.13070554328107,36.0,48.990683890225455,-27.450000000000045,-85.46805526599701,30.568055265996918,-56.45902763299864,1.55902763299855,80.09043199999996,34.54545454545455,-19.961779278685427,29.00902763299851,4,37.0,-7.0,-39.25,8.0,-113.0,3,-0.1108949416342413,2.0,1560.0,5.571428571428571,1574.0,2.0476190476190474,1534.0,-0.1108949416342413
1123,2004-04-23,1600.0,1600.0,1552.0,1566.0,1615000.0,0.03761348897535677,1.8235294117647058,-4.25,53.741496598639465,57.25418418943616,-26.254968300910377,-29.39336965746429,-85.237110695507,-78.03470304433063,22.42318625845745,58.0,40.835786201625524,27.950000000000045,-30.678087394909653,86.57808739490974,-1.3640436974546901,57.26404369745478,18.126814719999857,100.0,47.23551024195902,29.314043697454835,4,-21.0,-65.0,-97.25,-50.0,-160.0,4,-0.130625,-8.0,1542.0,2.0,1560.0,5.571428571428571,1574.0,-0.130625
1124,2004-04-26,1589.0,1605.0,1575.0,1583.0,1257000.0,-0.0068749999999999645,-1.7272727272727273,0.17647058823529413,42.578125,53.22071915112198,-19.67557665160689,-15.817726678895724,-71.28664806764777,-63.116713757377966,22.471222313215833,30.0,31.031907502258946,14.799999999999955,-42.953013136303525,72.55301313630343,-14.076506568151672,43.67650656815158,25.321742131199926,78.66666666666666,30.203668545418864,28.876506568151736,4,-10.0,-54.0,-97.5,-39.0,-157.0,0,-0.12208936438011331,1.8235294117647058,1600.0,-8.0,1542.0,2.0,1560.0,-0.12208936438011331
1125,2004-04-27,1560.0,1574.0,1552.0,1560.0,738000.0,-0.018250471994965434,-1.75,0.0,41.444866920152094,49.6681797512514,3.587788322905226,15.554959067983646,-41.546611091549266,-30.998202100956405,22.402222177416625,37.0,22.413282283185254,-15.200000000000045,-71.12325568421488,40.72325568421479,-43.161627842107464,12.761627842107373,50.66887244595182,28.57142857142857,-15.82176421438264,27.961627842107372,4,19.0,-25.0,-70.25,-10.0,-141.0,1,-0.10897435897435892,-1.7272727272727273,1589.0,1.8235294117647058,1600.0,-8.0,1542.0,-0.10897435897435892
1126,2004-04-28,1550.0,1561.0,1540.0,1561.0,649000.0,-0.0064102564102563875,2.8181818181818183,-100.0,38.805970149253724,48.03818356462659,9.052942294205423,27.43407060532718,-29.940379396843582,-18.225523184878966,22.21410101091525,21.0,10.286375887978465,-25.5,-80.77919566790456,29.77919566790456,-53.139597833952394,2.1395978339523936,57.162117548113656,15.384615384615385,-23.541794966966577,27.639597833952298,4,14.0,-7.5,-60.25,-2.5,-176.0,2,-0.09935483870967743,-1.75,1560.0,-1.7272727272727273,1589.0,1.8235294117647058,1600.0,-0.09935483870967743
1127,2004-04-29,1550.0,1550.0,1550.0,1550.0,0.0,0.0,1.0,-0.0,40.625,47.105449359833564,8.189739274983367,29.16568676765337,-28.881313263907487,-15.855808500328067,22.015813542818325,0.0,-0.7201850816168189,-25.65000000000009,-80.61898647137764,29.318986471377457,-53.13449323568875,1.8344932356885693,53.795632846189164,15.384615384615385,-21.422029483273718,27.48449323568876,4,14.0,-4.0,-60.25,-4.5,-167.0,3,-0.08838709677419354,2.8181818181818183,1550.0,-1.75,1560.0,-1.7272727272727273,1589.0,-0.08838709677419354
1128,2004-04-30,1499.0,1499.0,1468.0,1470.0,1446000.0,-0.032903225806451664,1.1379310344827587,100.0,32.55813953488372,45.32927716144416,58.61246742443109,80.67925166603118,23.477387932314286,37.04979569905663,21.90887195793061,82.0,-11.209017379462466,-74.34999999999991,-137.89865520963917,-10.801344790360645,-106.12432760481943,-42.57567239518039,101.56380753234157,22.62773722627737,-11.36601211617771,31.774327604819614,4,37.5,52.5,-7.75,45.5,-69.0,4,-0.046697798532354895,1.0,1550.0,2.8181818181818183,1550.0,-1.75,1560.0,-0.046697798532354895
1129,2004-05-03,1499.0,1499.0,1499.0,1499.0,0.0,0.0,1.0,0.0,33.1081081081081,42.763695050407506,59.368879754143336,78.48107637757198,23.477871996629347,37.649472624683995,21.197644737558623,0.0,-14.35779934597781,-70.40000000000009,-142.03768487844263,1.237684878442451,-106.21884243922136,-34.58115756077882,93.60997908040099,29.245283018867923,-1.8533417874403924,35.81884243922124,5,37.5,52.5,-0.5,44.0,-19.0,0,-0.03935957304869908,1.1379310344827587,1499.0,1.0,1550.0,2.8181818181818183,1550.0,-0.03935957304869908
1130,2004-05-04,1499.0,1499.0,1499.0,1499.0,0.0,0.0,1.0,0.0,34.751773049645394,40.783984282537624,53.20656180366336,72.09637563985507,25.219213780650534,38.97375928140809,19.84622590606942,0.0,-15.22634929031392,-64.0,-136.8314564775253,8.831456477525307,-100.41572823876277,-27.584271761237233,86.13338033557693,33.33333333333333,2.2517029609838843,36.41572823876266,5,37.5,52.5,4.5,44.0,-33.0,1,-0.04469646430953966,1.0,1499.0,1.1379310344827587,1499.0,1.0,1550.0,-0.04469646430953966
1131,2004-05-05,1499.0,1499.0,1499.0,1499.0,0.0,0.0,1.0,0.0,37.98449612403101,39.51088616496817,48.772722089819126,67.19296698875951,26.73855489124935,40.35939180399396,18.47750729572029,0.0,-15.42035454709253,-58.700000000000045,-134.0464978406303,16.646497840630218,-96.37324892031529,-21.0267510796848,79.10537751544234,37.80487804878049,2.9954373269412073,37.67324892031517,5,37.5,52.5,4.5,44.0,-12.0,2,-0.053368912608405594,1.0,1499.0,1.0,1499.0,1.1379310344827587,1499.0,-0.053368912608405594
1132,2004-05-06,1451.0,1499.0,1442.0,1482.0,1430000.0,-0.03202134756504338,-1.3265306122448979,-100.0,34.14634146341464,37.333646705498744,92.20301959688913,108.21875849711068,76.15055030481449,89.44803958581406,17.94436131233582,57.0,-22.34280379490383,-98.75,-183.7908570536947,-13.709142946305292,-141.27042852684735,-56.229571473152646,120.49905486451576,15.789473684210526,-21.278183047400027,42.520428526847354,5,72.5,87.5,52.5,90.5,48.0,3,-0.053066850447966885,1.0,1499.0,1.0,1499.0,1.0,1499.0,-0.053066850447966885
1133,2004-05-07,1446.0,1461.0,1439.0,1440.0,1174000.0,-0.00344589937973816,-4.5,-0.1935483870967742,34.50704225352112,36.43685973366776,81.64687880066663,106.71896608618567,81.63089577742448,94.87997882995523,17.400174319316026,22.0,-27.919442684197065,-96.15000000000009,-189.77022948287845,-2.529770517121733,-142.96011474143938,-49.3398852585608,115.13913047535448,11.666666666666666,-27.655796089135798,46.810114741439214,5,60.5,91.0,57.5,95.5,48.0,4,-0.04356846473029041,-1.3265306122448979,1451.0,1.0,1499.0,1.0,1499.0,-0.04356846473029041
1134,2004-05-10,1376.0,1451.0,1369.0,1441.0,1020000.0,-0.048409405255878335,-1.0759493670886076,-10.833333333333334,18.47133757961784,33.88424536249728,132.1526854864569,167.34166639580667,150.1149357366171,164.7016836881121,17.581321752566833,82.0,-33.462288744832904,-154.75,-269.7454232499131,-39.754576750086926,-212.24771162495654,-97.25228837504346,172.925217427819,5.384615384615385,-31.782441516773837,57.49771162495654,5,89.0,126.0,127.5,164.5,79.0,0,0.03924418604651159,-4.5,1446.0,-1.3265306122448979,1451.0,1.0,1499.0,0.03924418604651159
1135,2004-05-11,1360.0,1390.0,1350.0,1364.0,1540000.0,-0.011627906976744207,-2.3333333333333335,0.06153846153846154,18.35443037974683,31.611852054774292,130.5253353526059,173.40910103544047,163.54361253726597,180.4285392393208,17.81781095201655,40.0,-46.33690932290074,-158.79999999999995,-292.14182429106245,-25.45817570893746,-225.4709121455312,-92.12908785446871,167.33419133648067,6.7114093959731544,-29.698555646349618,66.67091214553122,5,90.0,132.5,153.75,180.5,116.0,1,0.08823529411764697,-1.0759493670886076,1376.0,-4.5,1446.0,-1.3265306122448979,1451.0,0.08823529411764697
1136,2004-05-12,1404.0,1416.0,1384.0,1400.0,1535000.0,0.032352941176470695,1.2857142857142858,-1.0,29.824561403508767,30.41180332183082,71.11588767822855,121.37682084446124,117.33384430466958,136.20090669424417,18.483489058384826,56.0,-54.932407241388546,-105.75,-244.62802296678615,33.12802296678615,-175.18901148339296,-36.31098851660704,98.5074045493734,36.241610738255034,-0.38750516052381556,69.43901148339306,5,20.5,88.5,132.5,135.0,76.0,2,0.04415954415954415,-2.3333333333333335,1360.0,-1.0759493670886076,1376.0,-4.5,1446.0,0.04415954415954415
1137,2004-05-13,1380.0,1425.0,1380.0,1410.0,1229000.0,-0.017094017094017144,-2.0,-7.5,14.285714285714292,28.381533849700883,76.5114198214776,138.20745607331924,139.57334344758965,159.54399567242717,18.43631415048644,45.0,-62.626994449663016,-120.70000000000005,-268.79968193577884,27.399681935778744,-194.74984096788944,-46.65015903211065,101.15636791246106,27.027027027027028,-1.5205781458097931,74.04984096788935,5,44.5,112.5,172.25,159.0,42.0,3,0.077536231884058,1.2857142857142858,1404.0,-2.3333333333333335,1360.0,-1.0759493670886076,1376.0,0.077536231884058
1138,2004-05-14,1358.0,1388.0,1344.0,1363.0,1684000.0,-0.01594202898550723,-1.6666666666666667,0.16666666666666666,13.793103448275858,26.235422220830635,85.38651852583939,153.59051236090727,158.71495492696022,180.88022382320287,19.26731433656804,44.0,-70.27296303677304,-133.5,-293.20301384627646,26.203013846276463,-213.35150692313823,-53.64849307686177,104.79447640471653,13.084112149532709,-8.746875336684687,79.85150692313819,5,63.5,131.5,195.25,167.0,77.0,4,0.10382916053019153,-2.0,1380.0,1.2857142857142858,1404.0,-2.3333333333333335,1360.0,0.10382916053019153
1139,2004-05-17,1289.0,1345.0,1287.0,1345.0,1500000.0,-0.05081001472754054,1.0714285714285714,11.2,12.256267409470752,23.735921594144568,135.73985685727735,214.2809136118624,224.44717749399229,248.76058015100398,20.59952284142091,71.0,-81.64590384305325,-190.25,-372.2550606584002,-8.244939341599775,-281.2525303292002,-99.24746967079977,154.78736017996198,1.4492753623188406,-18.722365027034105,91.00253032920014,5,104.0,172.0,264.25,236.0,119.0,0,0.1590380139643135,-1.6666666666666667,1358.0,-2.0,1380.0,1.2857142857142858,1404.0,0.1590380139643135
1140,2004-05-18,1346.0,1349.0,1291.0,1294.0,1213000.0,0.04422032583397972,1.0,-0.9285714285714286,24.876847290640384,22.279516168212275,61.189132948685256,146.85315741220643,164.9355601547818,190.48200739274057,21.563341858661587,60.0,-85.46250797076391,-121.84999999999991,-307.3941783114408,63.694178311440965,-214.62208915572046,-29.07791084427936,69.56563534756879,42.7536231884058,21.068631588779546,92.77208915572047,5,47.0,115.0,208.25,179.0,50.0,1,0.08098068350668641,1.0714285714285714,1289.0,-1.6666666666666667,1358.0,-2.0,1380.0,0.08098068350668641
1141,2004-05-19,1401.0,1410.0,1358.0,1381.0,1511000.0,0.040861812778603346,1.736842105263158,0.38461538461538464,33.839479392624725,22.24542038256895,-10.252202635140293,83.6176366091845,108.36588064427042,134.51027662818092,22.029527094996325,64.0,-89.03107539484404,-58.90000000000009,-241.420251219605,123.62025121960482,-150.16012560980244,32.36012560980225,-114.0,82.6086956521739,57.64297486160014,91.26012560980244,5,-27.0,60.0,153.5,124.0,50.0,2,0.05353319057815842,1.0,1346.0,1.0714285714285714,1289.0,-1.6666666666666667,1358.0,0.05353319057815842
1142,2004-05-20,1371.0,1389.0,1350.0,1374.0,1306000.0,-0.021413276231263434,1.3636363636363635,-0.15,35.45454545454547,22.3506985160161,8.053293815350571,105.56211571647759,137.7692278076879,163.3542321245004,22.697456633639334,51.0,-95.0277874337819,-80.34999999999991,-262.69758595952817,101.99758595952835,-171.52379297976404,10.823792979764221,-81.53999999999996,68.29268292682927,41.253647507254655,91.17379297976409,5,-2.0,90.0,184.25,154.0,60.0,3,0.07950401167031362,1.736842105263158,1401.0,1.0,1346.0,1.0714285714285714,1289.0,0.07950401167031362
1143,2004-05-21,1391.0,1402.0,1352.0,1379.0,864000.0,0.01458789204959876,1.9411764705882353,-4.0,38.26086956521739,24.549535403304937,-22.986153805054073,72.83587091196569,118.32757474138134,142.30275025300944,22.860569744788727,50.0,-103.02942126828225,-49.90000000000009,-219.9165936174095,120.11659361740931,-134.9082968087048,35.10829680870461,-99.12919999999986,84.5528455284553,55.40552110307537,85.00829680870474,5,-35.0,55.0,173.5,136.5,59.0,4,0.022286125089863384,1.3636363636363635,1371.0,1.736842105263158,1401.0,1.0,1346.0,0.022286125089863384
1144,2004-05-24,1395.0,1418.0,1381.0,1392.0,921000.0,0.0028756290438534116,-1.96,0.25,38.793103448275865,26.820499077585943,-26.828920471585207,56.4509435416403,114.23467966461476,136.88064176541047,22.808400394803197,37.0,-106.35681860987302,-36.200000000000045,-192.19811064984037,119.79811064984028,-114.19905532492021,41.79905532492012,-100.76661599999989,81.88976377952756,51.071332383290866,77.99905532492018,5,-39.0,51.0,162.75,132.5,64.0,0,0.028673835125448077,1.9411764705882353,1391.0,1.3636363636363635,1371.0,1.736842105263158,1401.0,0.028673835125448077
1145,2004-05-25,1390.0,1401.0,1366.0,1396.0,972000.0,-0.0035842293906810374,3.375,-2.0,38.37953091684435,27.771051245734338,-19.138517512472617,50.65928469947903,119.17848261905237,140.28728380571147,23.503094949203096,35.0,-110.20963059616224,-32.700000000000045,-177.25463363471636,111.85463363471627,-104.97731681735831,39.57731681735822,-90.81595135999987,58.82352941176471,27.69546849280805,72.27731681735816,5,-34.0,56.0,167.0,137.5,65.0,1,0.012949640287769792,-1.96,1395.0,1.9411764705882353,1391.0,1.3636363636363635,1371.0,0.012949640287769792
1146,2004-05-26,1396.0,1415.0,1392.0,1410.0,1007000.0,0.004316546762589857,-1.0909090909090908,2.3333333333333335,43.559718969555036,31.023718432827756,-29.49429731064197,34.288423201447586,112.51385109328339,133.25552252516354,24.451725364341222,25.0,-101.99938823034404,-19.0,-150.85159121249512,112.85159121249512,-84.92579560624768,46.925795606247675,-92.06331330559988,67.64705882352942,33.15035646674511,65.92579560624758,5,-43.5,50.0,161.0,131.5,86.0,2,0.0,3.375,1390.0,-1.96,1395.0,1.9411764705882353,1391.0,0.0
1147,2004-05-27,1413.0,1415.0,1388.0,1390.0,850000.0,0.012177650429799458,1.0,-1.6428571428571428,46.241457858769934,34.62909114510487,-46.17697473136491,6.84966075621378,95.80676789687732,114.05073602191601,25.475059602142046,27.0,-91.58260790601162,4.849999999999909,-110.6977117221029,120.39771172210271,-52.92385586105161,62.623855861051425,-104.50078077337594,92.42424242424242,52.76606110539028,57.77385586105141,5,-60.5,33.0,144.0,114.5,19.0,3,0.02689313517338987,-1.0909090909090908,1396.0,3.375,1390.0,-1.96,1395.0,0.02689313517338987
1148,2004-05-28,1429.0,1444.0,1425.0,1430.0,1035000.0,0.011323425336164261,-3.2222222222222223,-0.043478260869565216,56.883116883116884,39.58762997551,-57.0454238028226,-15.455882554135314,80.3883591716276,95.11824787396176,26.02585523727463,31.0,-87.5747185248108,24.34999999999991,-83.60179235977421,132.30179235977403,-29.62589617988715,78.32589617988697,-116.12074954244099,80.76923076923077,35.256508710748136,53.9758961798871,5,-61.5,17.0,128.0,98.5,-6.0,4,0.0013995801259623075,1.0,1413.0,-1.0909090909090908,1396.0,3.375,1390.0,0.0013995801259623075
1149,2004-05-31,1440.0,1445.0,1420.0,1438.0,886000.0,0.007697690692792136,3.1666666666666665,-2.0,60.526315789473685,43.54868203093592,-49.5882812385878,-32.78347430466965,69.69066958535223,81.21995299051832,26.638887988054744,25.0,-76.10661861524204,38.299999999999955,-61.729679806089734,138.32967980608964,-11.714839903044776,88.31483990304469,-119.25350456989463,93.67088607594937,41.4634435993853,50.014839903044795,5,-42.5,6.0,117.0,87.5,-31.0,0,0.00694444444444442,-3.2222222222222223,1429.0,1.0,1413.0,-1.0909090909090908,1396.0,0.00694444444444442
1150,2004-06-01,1432.0,1450.0,1432.0,1449.0,716000.0,-0.005555555555555536,-1.1176470588235294,-8.5,54.06976744186046,45.796491814184336,-31.409307541875705,-31.68480676185095,78.84115199784151,87.20374335860288,27.243815406735617,18.0,-61.79919424300169,33.65000000000009,-56.67636731089328,123.97636731089347,-11.51318365544671,78.81318365544689,-101.31322420430297,70.96774193548387,16.049186869076465,45.16318365544671,6,-32.0,-1.5,125.0,95.5,-60.0,1,0.0188547486033519,3.1666666666666665,1440.0,-3.2222222222222223,1429.0,1.0,1413.0,0.0188547486033519
1151,2004-06-02,1419.0,1439.0,1400.0,1424.0,706000.0,-0.009078212290502763,1.2285714285714286,0.29411764705882354,55.85585585585586,48.0633040809966,-17.41932180163576,-26.33575420253851,92.2517732287397,97.22924437147412,28.09130748730179,39.0,-38.90458912897839,24.65000000000009,-53.12233982662906,102.42233982662924,-14.236169913314598,63.53616991331478,-76.38190178387276,50.0,-8.09772355735928,38.88616991331458,6,-18.0,5.0,138.0,112.0,-52.0,2,0.025369978858351017,-1.1176470588235294,1432.0,3.1666666666666665,1440.0,-3.2222222222222223,1429.0,0.025369978858351017
1152,2004-06-03,1374.0,1431.0,1356.0,1399.0,1247000.0,-0.031712473572938715,-1.459016393442623,5.0,52.24719101123595,49.617339797220886,31.34750555196274,13.280732464168977,136.85781535839965,139.76123231455085,28.142658487320602,75.0,-24.226129006170822,-16.5,-89.9689336422523,56.968933642252296,-53.23446682112626,20.23446682112626,-20.643711605485578,19.148936170212767,-42.79856234026394,36.73446682112619,6,29.0,44.5,179.25,158.0,-13.0,3,0.0786026200873362,1.2285714285714286,1419.0,-1.1176470588235294,1432.0,3.1666666666666665,1440.0,0.0786026200873362
1153,2004-06-04,1383.0,1402.0,1372.0,1372.0,1397000.0,0.0065502183406114245,-4.454545454545454,-0.44,65.87837837837839,52.6268147894545,23.572238962579604,-0.7178742809949199,125.17470955518547,127.7297145699913,28.145867820860037,30.0,-16.271114039655004,-4.349999999999909,-73.0469699784046,64.34696997840479,-38.69848498920237,29.998484989202552,-27.0,28.723404255319153,-39.18813777598909,34.348484989202376,6,20.0,10.0,172.0,149.0,-24.0,4,0.03543022415039765,-1.459016393442623,1374.0,1.2285714285714286,1419.0,-1.1176470588235294,1432.0,0.03543022415039765
1154,2004-06-07,1430.0,1439.0,1403.0,1412.0,1194000.0,0.033984092552422185,1.0,1.6363636363636365,64.6853146853147,55.54967965261787,-20.049299438575417,-45.813799346638916,76.0469038711883,78.19619734524849,26.801098478152554,56.0,-5.74422148637359,39.950000000000045,-31.07401372999948,110.97401372999957,4.437993135000397,75.4620068649997,-74.0,78.72340425531915,7.314385653362365,35.51200686499972,6,-27.0,-37.0,114.0,102.0,-72.0,0,-0.004895104895104918,-4.454545454545454,1383.0,-1.459016393442623,1374.0,1.2285714285714286,1419.0,-0.004895104895104918
1155,2004-06-08,1480.0,1488.0,1450.0,1450.0,1981000.0,0.034965034965035,-1.5333333333333334,1.6666666666666667,64.05693950177935,57.82714860064279,-62.514275780895105,-91.02990022223844,24.649659338440415,25.656265385766346,24.789827038919043,58.0,3.9430053718469935,83.95000000000005,3.911916959202699,163.9880830407974,43.930958479601486,123.9690415203986,-114.59999999999991,93.93939393939394,22.957830849904255,40.01904152039863,6,-58.0,-87.0,64.0,52.0,-140.0,1,-0.04797297297297298,1.0,1430.0,-4.454545454545454,1383.0,-1.459016393442623,1374.0,-0.04797297297297298
1156,2004-06-09,1466.0,1479.0,1446.0,1477.0,1159000.0,-0.009459459459459474,3.4,-0.36666666666666664,67.9245283018868,60.236378649878006,-41.95228777401212,-76.0457638660614,36.931973742672426,37.31251404408158,23.434758191684367,34.0,13.40032885910341,66.84999999999991,-19.0710776174908,152.77107761749062,23.88946119125444,109.81053880874538,-85.88799999999992,83.33333333333334,11.515456322915412,42.96053880874537,6,-44.0,-73.0,78.0,66.0,-156.0,2,-0.06412005457025916,-1.5333333333333334,1480.0,1.0,1430.0,-4.454545454545454,1383.0,-0.06412005457025916
1157,2004-06-10,1487.0,1510.0,1466.0,1467.0,1605000.0,0.014324693042292003,-3.0,-1.8181818181818181,68.04511278195488,61.47660041641556,-57.38627917576878,-93.40763619079416,14.326181262345472,14.17885249246001,22.315644420005725,44.0,24.773799283731933,82.5,-11.358796520167061,176.35879652016706,35.57060173991658,129.42939826008342,-93.94143999999983,83.33333333333334,12.584108454194677,46.92939826008351,6,-54.0,-88.5,57.0,45.0,-158.0,3,-0.08069939475453936,3.4,1466.0,-1.5333333333333334,1480.0,1.0,1430.0,-0.08069939475453936
1158,2004-06-11,1499.0,1514.0,1487.0,1488.0,2841000.0,0.00806993947545398,-3.1538461538461537,0.55,68.97810218978103,62.415687794227495,-65.27714957062926,-99.39888564843181,0.8911977102818582,-0.09829678272421916,20.666578170784117,27.0,33.42266564023771,87.45000000000005,-12.675132235951878,187.57513223595197,37.38743388202397,137.51256611797612,-89.5696383999998,86.48648648648648,16.438162077507172,50.06256611797598,6,-64.0,-98.5,32.0,33.0,-170.0,4,-0.09206137424949967,-3.0,1487.0,3.4,1466.0,-1.5333333333333334,1480.0,-0.09206137424949967
1159,2004-06-14,1494.0,1526.0,1485.0,1499.0,1282000.0,-0.0033355570380253496,-2.5652173913043477,-0.45454545454545453,68.97810218978103,64.07216943288533,-57.900572798350595,-82.48225073482513,3.304676072822531,2.891704091266547,18.347121644811327,41.0,39.95634725069635,72.20000000000005,-16.411749250689354,160.81174925068945,27.894125374655232,116.50587462534486,-67.83849625599987,60.0,-10.994446572188508,44.3058746253447,6,-53.0,-87.5,27.75,38.0,-197.0,0,-0.09036144578313254,-3.1538461538461537,1499.0,-3.0,1487.0,3.4,1466.0,-0.09036144578313254
1160,2004-06-15,1455.0,1494.0,1455.0,1491.0,1462000.0,-0.026104417670682722,-1.1666666666666667,7.2,59.609120521172635,64.48919884014275,-17.09236719946057,-36.783454320721376,37.63198442105386,39.874023190559456,15.788804539499402,39.0,39.344558808336615,27.75,-54.40486018876527,109.90486018876527,-13.327430094382635,68.82743009438263,-10.867566929919803,11.25,-57.68239602204366,41.077430094382656,6,-14.0,-48.5,28.5,47.0,-138.0,1,-0.06666666666666665,-2.5652173913043477,1494.0,-3.1538461538461537,1499.0,-3.0,1487.0,-0.06666666666666665
1161,2004-06-16,1476.0,1507.0,1465.0,1475.0,975000.0,0.014432989690721598,-3.0,-0.027777777777777776,60.12861736334405,65.36491287926589,-32.583083726224004,-54.680021556876,12.816208088668418,17.756329806496296,14.703275727446286,52.0,36.772962786744074,45.0,-38.93731997279042,128.93731997279042,3.031340013604904,86.9686599863951,-21.0,29.577464788732392,-34.8804111439452,41.96865998639516,6,-27.0,-69.5,-4.75,16.5,-184.0,2,-0.09214092140921404,-1.1666666666666667,1455.0,-2.5652173913043477,1494.0,-3.1538461538461537,1499.0,-0.09214092140921404
1162,2004-06-17,1480.0,1497.0,1455.0,1488.0,535000.0,0.0027100271002709064,2.230769230769231,-8.0,58.52842809364548,64.54825173651778,-22.312092302607425,-52.8025315626212,4.807049458293022,12.874089265423436,13.375844070789716,42.0,38.21227525066388,43.549999999999955,-38.107758196563054,125.20775819656296,2.72112090171845,84.37887909828146,46.0,35.2112676056338,-26.060416250721552,40.82887909828153,6,-15.5,-73.5,-21.5,12.5,-200.0,3,-0.11486486486486491,-3.0,1476.0,-1.1666666666666667,1455.0,-2.5652173913043477,1494.0,-0.11486486486486491
1163,2004-06-18,1422.0,1461.0,1416.0,1460.0,1241000.0,-0.03918918918918923,1.25,4.75,47.398843930635834,62.627532763775676,46.714349949281996,8.05181003052121,58.428120647657806,69.05484037088058,12.480604517339186,64.0,38.73035623118108,-16.0,-95.16405351183857,63.164053511838574,-55.58202675591929,23.582026755919287,102.57999999999993,5.454545454545454,-49.58240457603443,39.58202675591925,6,49.0,-15.5,36.5,70.5,-147.0,4,-0.06540084388185652,2.230769230769231,1480.0,-3.0,1476.0,-1.1666666666666667,1455.0,-0.06540084388185652
1164,2004-06-21,1435.0,1465.0,1413.0,1413.0,1554000.0,0.00914205344585084,-3.727272727272727,-0.5789473684210527,50.42735042735043,61.11313397772802,38.55238185265421,-1.8949976711651288,40.91654142009452,54.67592803739035,11.872161419340038,52.0,44.80120055868815,-5.0,-81.56851077374745,71.56851077374745,-43.28425538687361,33.28425538687361,85.2367999999999,23.404255319148938,-28.39408596125063,38.28425538687371,6,34.5,-28.5,20.5,54.5,-196.0,0,-0.0738675958188153,1.25,1422.0,2.230769230769231,1480.0,-3.0,1476.0,-0.0738675958188153
1165,2004-06-22,1408.0,1425.0,1396.0,1425.0,1669000.0,-0.018815331010452963,2.411764705882353,-0.7727272727272727,48.49315068493151,58.95409202028854,60.642315046811746,27.95597723473543,63.15939044868651,80.49325745133342,11.110702620055982,39.0,45.310421823583056,-32.90000000000009,-107.38885469443358,41.588854694433394,-70.14442734721683,4.3444273472166515,105.802592,10.81081081081081,-39.512459058082584,37.24442734721678,6,53.0,0.5,19.0,53.0,-138.0,1,-0.07883522727272729,-3.727272727272727,1435.0,1.25,1422.0,2.230769230769231,1480.0,-0.07883522727272729
1166,2004-06-23,1396.0,1420.0,1385.0,1408.0,1544000.0,-0.008522727272727293,-1.0588235294117647,0.7058823529411765,53.31325301204819,57.31721871252113,68.91583174502716,42.11524789347004,70.61604717647879,92.18682966865504,10.70759928826898,35.0,42.83601367873325,-44.90000000000009,-119.38885469443358,29.588854694433394,-82.14442734721683,-7.6555726527833485,108.37838463999992,9.821428571428571,-42.60920011046985,37.24442734721678,6,59.5,42.0,31.0,65.0,-124.0,2,-0.056590257879656214,2.411764705882353,1408.0,-3.727272727272727,1435.0,1.25,1422.0,-0.056590257879656214
1167,2004-06-24,1451.0,1452.0,1419.0,1419.0,1020000.0,0.03939828080229235,-1.0625,-2.6666666666666665,58.994708994709,56.207952801957575,9.244346494982437,-10.426491419651484,12.391844919786763,37.02147465153166,9.95566511084396,56.0,38.07517736484397,8.200000000000045,-65.22335782084929,81.62335782084938,-28.511678910424507,44.9116789104246,41.440546176,82.5,25.952309675230488,36.71167891042464,6,4.5,-13.0,-33.5,10.0,-151.0,3,-0.10957960027567193,-1.0588235294117647,1396.0,2.411764705882353,1408.0,-3.727272727272727,1435.0,-0.10957960027567193
1168,2004-06-25,1431.0,1445.0,1403.0,1445.0,1410000.0,-0.013783597518952417,5.0,-0.4375,50.142450142450144,54.11510257447637,20.76815550133665,10.256902811636337,29.481285350553662,57.21715635497026,9.948027587579137,48.0,32.56666793703698,-11.900000000000091,-85.24963136278802,61.44963136278784,-48.57481568139406,24.774815681393875,50.696491558399885,57.49999999999999,3.602174510114061,36.67481568139399,6,15.0,8.0,-16.0,30.0,-154.0,4,-0.10552061495457721,-1.0625,1451.0,-1.0588235294117647,1396.0,2.411764705882353,1408.0,-0.10552061495457721
1169,2004-06-28,1450.0,1451.0,1434.0,1451.0,475000.0,0.01327742837176804,33.0,0.07142857142857142,45.3125,52.526589183234954,-5.732437978797407,-8.385435366312777,7.989401376867136,37.966458525528196,9.79822623144547,20.0,25.470049995441286,6.599999999999909,-66.80271040459684,80.00271040459666,-30.101355202298464,43.30135520229828,22.02684240255985,97.01492537313433,46.191736600955046,36.70135520229842,6,-4.0,-9.0,-49.0,11.0,-184.0,0,-0.12068965517241381,5.0,1431.0,-1.0625,1451.0,-1.0588235294117647,1396.0,-0.12068965517241381
1170,2004-06-29,1459.0,1464.0,1440.0,1451.0,624000.0,0.006206896551724128,1.6666666666666667,-8.0,48.88888888888889,51.27773046385105,-15.76301805508615,-16.08356181933732,-4.738795903902428,29.404236072045705,9.652832381920186,24.0,16.618007403119236,14.25,-59.262977730065586,87.76297773006559,-22.506488865032907,51.00648886503291,-74.0,93.67088607594937,45.020142293755285,36.75648886503284,6,-18.0,-18.0,-58.0,2.0,-228.0,1,-0.1507882111034955,33.0,1450.0,5.0,1431.0,-1.0625,1451.0,-0.1507882111034955
1171,2004-06-30,1455.0,1471.0,1450.0,1471.0,633000.0,-0.002741603838245399,1.625,-2.0,44.63087248322148,49.73355761824838,-16.824399137715545,-9.748033745428984,-4.139009990409249,33.82319821781607,8.84152334624321,21.0,7.379362460147604,8.450000000000045,-64.16571527753104,81.06571527753113,-27.85785763876561,44.7578576387657,-68.42000000000007,76.47058823529412,30.87652253211904,36.3078576387656,6,-27.0,-14.0,-54.0,6.0,-213.0,2,-0.12714776632302405,1.6666666666666667,1459.0,33.0,1450.0,5.0,1431.0,-0.12714776632302405
1172,2004-07-01,1482.0,1493.0,1476.0,1480.0,1306000.0,0.01855670103092777,-2.4,-0.125,47.284345047923324,49.72083552016922,-48.62422055491311,-29.76832684315673,-33.715304186848016,7.179877350752804,7.379337680056828,38.0,4.10357667121184,30.049999999999955,-35.575652878991605,95.67565287899151,-2.7628264394959388,62.86282643949585,-92.04320000000007,87.77777777777777,45.40008721338404,32.81282643949579,7,-43.0,-41.0,-82.75,-21.0,-280.0,3,-0.1417004048582996,1.625,1455.0,1.6666666666666667,1459.0,33.0,1450.0,-0.1417004048582996
1173,2004-07-02,1432.0,1450.0,1431.0,1442.0,943000.0,-0.03373819163292846,-2.1666666666666665,-5.0,41.34078212290503,48.71121681967528,3.289365552458321,25.392751239185145,11.204480219130119,57.808280205184474,5.897295647193381,51.0,-2.515428075424097,-22.40000000000009,-80.40326669570345,35.60326669570327,-51.40163334785166,6.601633347851475,-35.86060799999996,1.6129032258064515,-36.94381436830136,29.001633347851644,7,7.0,9.0,-32.75,29.0,-275.0,4,-0.09217877094972071,-2.4,1482.0,1.625,1455.0,1.6666666666666667,1459.0,-0.09217877094972071
1174,2004-07-05,1423.0,1438.0,1413.0,1424.0,725000.0,-0.006284916201117263,-1.380952380952381,0.1,45.12195121951219,48.33663910129536,11.631313401782336,35.670273491553644,15.269557930445671,67.05541804539439,5.37087114143347,25.0,-9.47469960026092,-31.049999999999955,-89.75344740172045,27.65344740172054,-60.4017237008602,-1.6982762991397067,-21.048971519999895,12.5,-28.291771621198947,29.35172370086023,7,16.0,18.0,-16.25,38.0,-239.0,0,-0.10260014054813771,-2.1666666666666665,1432.0,-2.4,1482.0,1.625,1455.0,-0.10260014054813771
1175,2004-07-06,1409.0,1431.0,1401.0,1416.0,503000.0,-0.00983836964160223,-1.608695652173913,7.0,39.563862928348904,46.80892909199543,28.81867206220977,46.46045421761255,25.005106723247536,80.26562663740378,5.929818272708977,30.0,-8.42858533100707,-41.5,-102.15085585376255,19.15085585376255,-71.82542792688128,-11.174572073118725,84.0,8.695652173913043,-32.13019806180942,30.325427926881243,7,38.0,32.0,12.75,52.0,-209.0,1,-0.10149041873669273,-1.380952380952381,1423.0,-2.1666666666666665,1432.0,-2.4,1482.0,-0.10149041873669273
1176,2004-07-07,1372.0,1390.0,1360.0,1369.0,1882000.0,-0.026259758694109347,-1.8571428571428572,-0.42857142857142855,34.7457627118644,44.11460172723493,69.34904721712769,80.16735408362342,57.54516774844228,116.73167837773553,6.6923588559310385,49.0,-10.63723887960873,-73.79999999999995,-143.31440592843524,-4.285594071564674,-108.5572029642176,-39.042797035782314,119.16000000000008,9.022556390977442,-31.170401607992922,34.75720296421764,7,54.5,69.0,43.25,89.0,-194.0,2,-0.10276967930029157,-1.608695652173913,1409.0,-1.380952380952381,1423.0,-2.1666666666666665,1432.0,-0.10276967930029157
1177,2004-07-08,1367.0,1385.0,1354.0,1383.0,1298000.0,-0.0036443148688046767,2.1,-5.333333333333333,40.86378737541528,43.08363919756439,68.37046938712274,79.80810782802405,57.93517405656303,120.87582593679417,7.350852206581942,31.0,-10.185861081246458,-72.79999999999995,-147.83711362423833,2.237113624238418,-110.31855681211914,-35.28144318788077,118.91360000000009,13.541666666666666,-29.76301067631345,37.51855681211922,7,56.5,73.0,45.5,94.0,-227.0,3,-0.09144111192392101,-1.8571428571428572,1372.0,-1.608695652173913,1409.0,-1.380952380952381,1423.0,-0.09144111192392101
1178,2004-07-09,1361.0,1365.0,1349.0,1351.0,2043000.0,-0.004389173372348232,-1.2857142857142858,-0.625,37.414965986394556,42.20613541827489,70.84707717405354,78.9892193161877,60.80454573308543,126.40750802104549,7.998910266133616,18.0,-10.98010517069497,-71.90000000000009,-149.35667719512253,5.556677195122347,-110.6283385975612,-33.171661402438986,116.99878400000011,13.48314606741573,-31.002918319436176,38.728338597561205,7,60.0,76.5,49.75,100.0,-233.0,4,-0.11682586333578249,2.1,1367.0,-1.8571428571428572,1372.0,-1.608695652173913,1409.0,-0.11682586333578249
1179,2004-07-12,1359.0,1370.0,1347.0,1367.0,1304000.0,-0.0014695077149154967,2.2857142857142856,-0.8,40.89219330855018,41.317613687126155,65.46565517157433,74.15895697872338,59.58613046062601,127.23621835182553,8.404835499060253,23.0,-19.081704223922998,-67.15000000000009,-145.70879460970832,11.408794609708139,-106.42939730485432,-27.870602695145863,108.67888128000004,14.285714285714285,-33.036534360679234,39.27939730485415,7,61.0,77.5,39.0,102.0,-243.0,0,-0.14863870493009568,-1.2857142857142858,1361.0,2.1,1367.0,-1.8571428571428572,1372.0,-0.14863870493009568
1180,2004-07-13,1358.0,1364.0,1345.0,1364.0,1200000.0,-0.0007358351729213064,5.333333333333333,0.75,42.63565891472869,41.09592329062694,56.582388609923555,71.16818872110866,57.28973834983617,127.90944859833962,9.484832759882087,19.0,-22.041386251301674,-63.299999999999955,-146.2155562828118,19.615556282811895,-104.75777814140588,-21.84222185859403,97.61099315199999,28.888888888888886,-22.219544925655825,41.457778141405946,7,61.0,77.5,40.0,103.0,-225.0,1,-0.12812960235640647,2.2857142857142856,1359.0,-1.2857142857142858,1361.0,2.1,1367.0,-0.12812960235640647
1181,2004-07-14,1340.0,1354.0,1331.0,1351.0,1197000.0,-0.013254786450662692,1.7058823529411764,1.8333333333333333,24.886877828054295,38.60731582175261,63.20032489970572,82.6969130875857,71.71622020195264,145.34695510211282,10.453636178829312,27.0,-25.366693806756757,-74.5,-160.7664172018633,11.766417201863305,-117.63320860093154,-31.36679139906846,102.33767397376005,16.666666666666664,-29.212221833698834,43.13320860093165,7,50.5,88.5,67.5,121.0,-161.0,2,-0.10447761194029848,5.333333333333333,1358.0,2.2857142857142856,1359.0,-1.2857142857142858,1361.0,-0.10447761194029848
1182,2004-07-15,1310.0,1345.0,1305.0,1335.0,1646000.0,-0.02238805970149249,-1.2857142857142858,2.272727272727273,23.80952380952381,36.65939823137692,74.02036073146769,104.67465011750915,99.2678414427453,174.81187545773105,11.844076503762496,40.0,-32.20456461866206,-96.0,-188.3768027386434,-3.6231972613566086,-142.18840136932158,-49.81159863067842,116.75039961743369,7.6923076923076925,-35.199863968774366,46.18840136932168,7,61.5,105.5,97.5,151.0,-128.0,3,-0.10076335877862597,1.7058823529411764,1340.0,5.333333333333333,1358.0,2.2857142857142856,1359.0,-0.10076335877862597
1183,2004-07-16,1329.0,1337.0,1299.0,1308.0,1138000.0,0.01450381679389312,1.054054054054054,-0.84,23.80952380952381,34.29135074137821,43.44167266810109,82.58422284711332,78.15095368288166,154.9347674879923,12.765222562728429,38.0,-37.54990639645007,-72.34999999999991,-170.51693622816538,25.81693622816556,-121.43346811408264,-23.266531885917175,78.27033567864419,42.25352112676056,5.951087820648603,49.08346811408268,7,36.0,83.5,86.75,132.0,-127.0,4,-0.14221218961625282,-1.2857142857142858,1310.0,1.7058823529411764,1340.0,5.333333333333333,1358.0,-0.14221218961625282
1184,2004-07-19,1329.0,1329.0,1329.0,1329.0,0.0,0.0,1.0,0.0,20.720720720720706,32.19766827386396,32.07898317564718,78.24759049121076,78.24707476009371,153.4579704421817,13.824844155305039,0.0,-46.82112258431334,-67.04999999999995,-168.94256467890887,34.84256467890896,-117.99628233945441,-16.1037176605455,58.78167525648814,46.15384615384615,16.40141683429116,50.9462823394545,7,15.5,83.5,88.75,132.0,-114.0,0,-0.1512415349887133,1.054054054054054,1329.0,-1.2857142857142858,1310.0,1.7058823529411764,1340.0,-0.1512415349887133
1185,2004-07-20,1297.0,1314.0,1292.0,1306.0,1215000.0,-0.0240782543265613,-1.3157894736842106,-100.0,18.400000000000006,30.381472416990146,51.98814077663246,106.99084606796396,110.48914158746561,183.36495635539472,14.821862774264638,37.0,-51.310301778104304,-93.5,-204.350302091098,17.350302091098,-148.925151045549,-38.074848954451,74.80097371032025,8.064516129032258,-15.126591672112172,55.42515104554898,7,41.5,102.5,126.75,164.0,-73.0,1,-0.13955281418658438,1.0,1329.0,1.054054054054054,1329.0,-1.2857142857142858,1310.0,-0.13955281418658438
1186,2004-07-21,1317.0,1333.0,1310.0,1317.0,988000.0,0.01542020046260606,-2.2857142857142856,-0.0,16.04938271604938,27.62431634372727,26.111875456433836,85.13375718372072,89.55013252746085,161.31909115436474,15.444608206976396,36.0,-57.2773316697112,-69.54999999999995,-185.10536381002203,46.00536381002212,-127.3276819050111,-11.772318094988805,38.840778968256245,47.16981132075472,30.820462233692787,57.77768190501104,7,14.0,82.5,106.75,144.0,-111.0,2,-0.13971146545178437,-1.3157894736842106,1297.0,1.0,1329.0,1.054054054054054,1329.0,-0.13971146545178437
1187,2004-07-22,1292.0,1299.0,1285.0,1291.0,983000.0,-0.018982536066818545,-1.1538461538461537,100.0,17.88990825688073,25.4548654848924,43.97920205028913,102.88614270767471,114.07497105693437,184.49029371468328,16.9826279699667,32.0,-61.379371209407054,-86.59999999999991,-205.32019293502503,32.120192935025216,-145.96009646751259,-27.239903532487233,51.07262317460504,13.461538461538462,-4.555576991184145,59.36009646751258,7,35.5,99.0,135.75,169.0,-82.0,3,-0.08746130030959753,-2.2857142857142856,1317.0,-1.3157894736842106,1297.0,1.0,1329.0,-0.08746130030959753
1188,2004-07-23,1280.0,1304.0,1272.0,1299.0,724000.0,-0.009287925696594423,1.206896551724138,-19.0,17.647058823529406,22.872072764334536,48.36738885980253,108.5594727771877,126.15980600196326,194.17397182954437,18.354529239762112,32.0,-60.99284540087592,-91.04999999999995,-214.8367010967827,32.73670109678278,-152.9433505483912,-29.1566494516087,53.0,13.114754098360656,-5.368899243362698,61.89335054839134,7,38.0,102.5,155.5,181.0,-70.0,4,-0.07656249999999998,-1.1538461538461537,1292.0,-2.2857142857142856,1317.0,-1.3157894736842106,1297.0,-0.07656249999999998
1189,2004-07-26,1275.0,1275.0,1251.0,1257.0,1233000.0,-0.00390625,1.6666666666666667,-0.9473684210526315,18.396226415094347,20.178802486597387,44.92306607898445,105.16874877544114,133.4127061787715,197.02859951317305,20.043598367157163,29.0,-64.0523806690328,-87.29999999999995,-212.32311365252212,37.723113652522215,-149.81155682626104,-24.78844317373887,45.799999999999955,29.268292682926827,9.152166003115433,62.51155682626104,7,27.5,97.0,163.75,186.0,-72.0,0,-0.05725490196078431,1.206896551724138,1280.0,-1.1538461538461537,1292.0,-2.2857142857142856,1317.0,-0.05725490196078431
1190,2004-07-27,1239.0,1266.0,1236.0,1255.0,946000.0,-0.028235294117647025,-1.7272727272727273,-0.8888888888888888,18.483412322274873,19.467306319288564,69.5853905648462,130.5343908937498,169.4561716289004,230.73194445316176,22.196695608487026,39.0,-66.88544938759514,-112.29999999999995,-240.18004247403405,15.580042474034144,-176.2400212370169,-48.35997876298302,67.83999999999992,3.0927835051546393,-17.665421153812584,63.940021237017035,7,51.5,125.5,199.0,222.0,-48.0,1,-0.01937046004842613,1.6666666666666667,1275.0,1.206896551724138,1280.0,-1.1538461538461537,1292.0,-0.01937046004842613
1191,2004-07-28,1270.0,1275.0,1261.0,1270.0,835000.0,0.025020177562550483,1.8,-0.0,29.53586497890295,20.103566449219578,30.856569213729244,89.5555843813595,137.08767029044907,197.7678754210151,24.518224290098072,36.0,-70.93585995861304,-72.04999999999995,-195.01593452104657,50.915934521046665,-133.53296726052326,-10.567032739476645,22.672000000000025,50.0,27.158712041384703,61.48296726052326,7,16.5,94.5,164.75,191.0,-74.0,2,-0.03622047244094484,-1.7272727272727273,1239.0,1.6666666666666667,1275.0,1.206896551724138,1280.0,-0.03622047244094484
1192,2004-07-29,1272.0,1281.0,1254.0,1275.0,1141000.0,0.0015748031496063408,2.6,-100.0,30.90128755364806,20.891540198566716,25.590524359684878,74.85405413474427,134.681331226652,194.46611692091005,26.682593706763168,27.0,-76.1482355551484,-59.549999999999955,-167.0957797258668,47.995779725866896,-113.32288986293338,-5.777110137066529,9.337600000000066,52.94117647058824,27.721650315694124,53.77288986293341,7,12.5,92.5,174.75,189.0,-105.0,3,-0.05188679245283023,1.8,1270.0,-1.7272727272727273,1239.0,1.6666666666666667,1275.0,-0.05188679245283023
1193,2004-07-30,1300.0,1305.0,1283.0,1288.0,964000.0,0.022012578616352307,1.0,-4.0,38.61003861003861,22.87924218626871,-7.77316175947567,38.428129952262,105.94721835595465,165.77700865839984,28.502639654833306,33.0,-75.2613907792379,-24.950000000000045,-122.25359435132236,72.35359435132227,-73.6017971756612,23.701797175661113,-64.0,92.7536231884058,63.418412001074664,48.65179717566112,7,-15.5,64.5,146.75,161.0,-110.0,4,-0.0692307692307692,2.6,1272.0,1.8,1270.0,-1.7272727272727273,1239.0,-0.0692307692307692
1194,2004-08-02,1277.0,1300.0,1269.0,1300.0,668000.0,-0.017692307692307674,1.6956521739130435,-1.9166666666666667,35.58718861209964,24.788929809835334,7.906371991838796,52.62759741508967,127.8017559742641,187.59588328284735,30.150785593315504,31.0,-72.18857566191127,-40.65000000000009,-128.42069406609744,47.12069406609726,-84.53534703304877,3.2353470330485834,-39.61999999999989,59.42028985507246,28.788170503216435,43.88534703304867,8,7.5,87.5,165.5,184.0,-75.0,0,-0.0524667188723571,1.0,1300.0,2.6,1272.0,1.8,1270.0,-0.0524667188723571
1195,2004-08-03,1266.0,1289.0,1255.0,1288.0,946000.0,-0.008613938919342257,1.8333333333333333,0.9565217391304348,36.496350364963504,27.06081510415912,15.697323278214071,55.19497173011223,137.66604528407834,197.38670387199522,31.738119066639154,34.0,-70.94538192508571,-44.5,-123.83008986442019,34.83008986442019,-84.1650449322101,-4.834955067789906,-27.267599999999902,23.52941176470588,-8.502864131351,39.66504493221007,8,4.5,98.5,177.5,180.0,-75.0,1,-0.049763033175355464,1.6956521739130435,1277.0,1.0,1300.0,2.6,1272.0,-0.049763033175355464
1196,2004-08-04,1231.0,1247.0,1207.0,1246.0,1661000.0,-0.027646129541864184,3.7058823529411766,0.6818181818181818,35.84229390681004,29.055524620817934,41.58883571912975,83.36410989716205,170.90678811520297,230.62641521721775,32.93076838492593,59.0,-70.32553266248783,-72.45000000000005,-153.80296714416772,8.902967144167633,-113.126483572084,-31.773516427916093,74.0,24.489795918367346,-10.182566393024818,40.67648357208384,8,25.0,119.0,210.0,215.0,-61.0,2,-0.03249390739236391,1.8333333333333333,1266.0,1.6956521739130435,1277.0,1.0,1300.0,-0.03249390739236391
1197,2004-08-05,1242.0,1253.0,1229.0,1238.0,1274000.0,0.008935824532900094,-1.1818181818181819,-0.26666666666666666,33.94833948339483,30.866778027469646,25.424078265783237,65.89788558741475,157.69103517690837,218.2954317970607,34.01836403665148,24.0,-65.52484887012042,-55.200000000000045,-135.1910521311895,24.791052131189417,-95.19552606559478,-15.204473934405314,61.039999999999964,35.714285714285715,1.9182343458045281,39.995526065594724,8,14.0,108.0,192.5,204.0,-81.0,3,-0.03703703703703709,3.7058823529411766,1231.0,1.8333333333333333,1266.0,1.6956521739130435,1277.0,-0.03703703703703709
1198,2004-08-06,1202.0,1235.0,1188.0,1219.0,1958000.0,-0.032206119162640934,-1.0888888888888888,-4.25,29.581993569131825,32.109641044584926,59.44778986898086,98.42135934684529,194.44898798059512,256.7662393678768,35.257931122587564,54.0,-62.95111816180429,-87.25,-172.00568603811416,-2.4943139618858368,-129.62784301905708,-44.87215698094292,99.11919999999986,12.5,-18.91772879235233,42.37784301905711,8,44.5,117.0,238.0,244.0,-2.0,4,-0.02911813643926786,-1.1818181818181819,1242.0,3.7058823529411766,1231.0,1.8333333333333333,1266.0,-0.02911813643926786
1199,2004-08-09,1157.0,1170.0,1153.0,1162.0,3039000.0,-0.03743760399334439,-1.6153846153846154,0.29411764705882354,28.395061728395063,33.21093542304272,96.04990856587233,134.40300472428817,235.26257573054272,299.7522765370213,36.83425920357822,49.0,-61.5179892193471,-122.15000000000009,-219.16497442745458,-25.1350255725456,-170.65748721372734,-73.64251278627285,139.59443199999987,2.941176470588235,-30.1322119633011,48.50748721372726,8,72.0,138.5,283.0,289.0,84.0,0,0.028522039757994833,-1.0888888888888888,1202.0,-1.1818181818181819,1242.0,3.7058823529411766,1231.0,0.028522039757994833
1200,2004-08-10,1184.0,1187.0,1157.0,1160.0,1280000.0,0.023336214347450257,1.0,-4.8,29.909365558912384,33.25243548748821,67.52910768219203,98.76259250480734,204.5614944565532,271.33791855351365,38.26445017747812,30.0,-58.65894775092761,-86.45000000000005,-184.88934814473077,11.989348144730684,-135.66967407236552,-37.23032592763457,103.97876607999979,31.0,-0.2782943381853471,49.219674072365414,8,45.0,108.0,256.0,262.0,16.0,1,0.01520270270270263,-1.6153846153846154,1157.0,-1.0888888888888888,1202.0,-1.1818181818181819,1242.0,0.01520270270270263
1201,2004-08-11,1200.0,1214.0,1188.0,1210.0,1601000.0,0.013513513513513598,1.8888888888888888,-0.4166666666666667,35.71428571428572,33.7872130608924,45.32141991276353,75.61309062892951,185.38911927642948,253.69886512214134,39.22502378145363,30.0,-55.80037209647071,-63.450000000000045,-160.9718733898976,34.07187338989752,-112.21093669494871,-14.689063305051377,79.88004011519979,47.0,12.911656438349326,48.76093669494876,8,29.0,71.5,244.0,246.0,-3.0,2,-0.007499999999999951,1.0,1184.0,-1.6153846153846154,1157.0,-1.0888888888888888,1202.0,-0.007499999999999951
1202,2004-08-12,1178.0,1191.0,1168.0,1185.0,1333000.0,-0.018333333333333313,1.4210526315789473,0.7,34.638554216867476,33.34593701720672,58.765056078293355,91.93024785135549,205.34640111964927,273.7715384313592,39.8820922566951,32.0,-50.8867415068828,-78.84999999999991,-180.8701734436629,23.17017344366309,-129.86008672183152,-27.839913278168297,94.2672377082879,30.48780487804878,-5.995228718539028,51.01008672183155,8,48.5,91.0,255.75,252.5,46.0,3,-0.006791171477079749,1.8888888888888888,1200.0,1.0,1184.0,-1.6153846153846154,1157.0,-0.006791171477079749
1203,2004-08-13,1140.0,1157.0,1135.0,1142.0,1882000.0,-0.032258064516129004,-2.6666666666666665,0.2857142857142857,31.506849315068493,32.89256598420326,80.1063027443081,121.2620113553121,240.52986192963635,308.422107987692,40.61337879014777,43.0,-51.636507527871345,-107.40000000000009,-216.0770202795577,1.2770202795575187,-161.738510139779,-53.06148986022117,125.11120344579058,6.329113924050633,-29.78320932485218,54.33851013977884,8,72.0,112.5,291.75,284.0,84.0,4,0.018421052631578894,1.4210526315789473,1178.0,1.8888888888888888,1200.0,1.0,1184.0,0.018421052631578894
1204,2004-08-16,1128.0,1131.0,1111.0,1131.0,1102000.0,-0.010526315789473717,12.333333333333334,1.5,33.72434017595309,32.584564852090985,76.8271534240248,123.77764790919127,248.0006284628255,317.0008283474813,41.47531026208755,29.0,-53.86920050519461,-109.34999999999991,-223.30155942214196,4.601559422142145,-166.32577971107094,-52.37422028892888,126.70230717012737,16.50485436893204,-22.80171705200438,56.975779711071034,8,54.0,112.5,301.25,290.5,95.0,0,0.06382978723404253,-2.6666666666666665,1140.0,1.4210526315789473,1178.0,1.8888888888888888,1200.0,0.06382978723404253
1205,2004-08-17,1116.0,1135.0,1107.0,1132.0,1178000.0,-0.010638297872340385,1.5454545454545454,5.333333333333333,26.08695652173914,31.500638475972,72.98745095053778,128.0895319047736,253.62667491009006,325.5708386783813,41.79204429361676,28.0,-61.21125066042282,-112.29999999999995,-234.73855601893138,10.138556018931467,-173.51927800946578,-51.08072199053413,124.33207645311472,8.411214953271028,-28.32233080746893,61.21927800946572,8,64.0,119.5,312.25,290.5,90.0,1,0.11200716845878134,12.333333333333334,1128.0,-2.6666666666666665,1140.0,1.4210526315789473,1178.0,0.11200716845878134
1206,2004-08-18,1133.0,1134.0,1109.0,1117.0,623000.0,0.015232974910394326,1.7777777777777777,-1.0,29.376854599406528,30.992695711084412,45.39836732320077,101.81819453676349,230.77017662346407,305.1410126524961,42.75969260916446,25.0,-66.05402601308242,-86.09999999999991,-208.12657173963044,35.92657173963062,-147.11328586981517,-25.086714130184646,91.3322272787409,30.952380952380953,-3.5768844127544206,61.01328586981527,8,38.0,97.5,294.25,273.5,73.0,2,0.059135039717564064,1.5454545454545454,1116.0,12.333333333333334,1128.0,-2.6666666666666665,1140.0,0.059135039717564064
1207,2004-08-19,1179.0,1182.0,1142.0,1152.0,1387000.0,0.04060017652250658,1.4242424242424243,1.6875,32.95774647887325,31.36777936772235,-11.709342454306807,49.45398799097484,178.65045770482539,255.89595266514516,42.874394841354466,49.0,-70.19870973617913,-34.450000000000045,-152.66919872579592,83.76919872579583,-93.5595993628981,24.659599362898007,31.252360005292076,96.0,65.9921915513823,59.10959936289796,8,-18.5,47.0,230.5,227.5,1.0,3,0.01526717557251911,1.7777777777777777,1133.0,1.5454545454545454,1116.0,12.333333333333334,1128.0,0.01526717557251911
1208,2004-08-20,1182.0,1190.0,1157.0,1179.0,875000.0,0.0025445292620864812,2.473684210526316,0.1111111111111111,35.82089552238806,32.19287201149935,-19.94178225772407,40.828952574881896,169.0525686479673,249.66732733897447,42.72527216220014,33.0,-71.90914418158422,-26.549999999999955,-141.22569833872558,88.12569833872567,-83.88784916936288,30.78784916936297,15.862076804657136,90.36144578313254,61.42728268355204,57.33784916936284,8,-21.5,40.0,211.5,224.5,35.0,4,0.035532994923857864,1.4242424242424243,1179.0,1.7777777777777777,1133.0,1.5454545454545454,1116.0,0.035532994923857864
1209,2004-08-23,1202.0,1213.0,1193.0,1200.0,1353000.0,0.016920473773265554,-1.5,0.6666666666666666,40.697674418604656,33.3915729959096,-36.752127265681565,15.894482548972974,142.71223676444515,225.99530748729626,42.05493561961776,31.0,-73.9223830336889,-2.900000000000091,-113.23518310847021,107.43518310847003,-58.06759155423515,52.26759155423497,-95.0,89.62264150943396,57.526076756786225,55.167591554235045,8,-41.5,18.0,186.75,204.5,48.0,0,0.01830282861896837,2.473684210526316,1182.0,1.4242424242424243,1179.0,1.7777777777777777,1133.0,0.01830282861896837
1210,2004-08-24,1215.0,1215.0,1203.0,1210.0,1706000.0,0.010815307820299491,3.8,2.5,47.515527950310556,34.70282213324569,-50.16804298647821,1.058544802872575,124.64952103101723,208.57921264324432,41.129031037909655,13.0,-70.39096944818357,11.299999999999955,-97.99072768490191,120.59072768490182,-43.34536384245098,65.94536384245089,-105.88000000000011,100.0,64.17595698226239,54.64536384245097,8,-54.0,5.0,163.5,191.5,35.0,1,0.006584362139917754,-1.5,1202.0,2.473684210526316,1182.0,1.4242424242424243,1179.0,0.006584362139917754
1211,2004-08-25,1224.0,1227.0,1190.0,1206.0,1276000.0,0.007407407407407307,2.0833333333333335,3.6,47.1875,36.09714944248264,-61.916842405868465,-12.189309731738604,109.91000750961848,195.52189656496353,40.550478186974566,37.0,-62.191652067700716,22.59999999999991,-82.67837784704852,127.87837784704834,-30.039188923524307,75.23918892352413,-110.64480000000003,96.47058823529412,58.12798894767715,52.63918892352417,8,-57.0,-4.0,145.0,182.5,43.0,2,-0.014705882352941124,3.8,1215.0,-1.5,1202.0,2.473684210526316,1182.0,-0.014705882352941124
1212,2004-08-26,1206.0,1234.0,1195.0,1234.0,1099000.0,-0.014705882352941124,1.7857142857142858,-1.5555555555555556,50.671140939597315,38.2265151785414,-44.17257262055364,0.645719446480598,121.71404439570415,209.23888494701237,39.76985384306787,39.0,-56.50617994442814,7.900000000000091,-92.0639935176689,107.86399351766909,-42.08199675883429,57.881996758834475,-85.82611199999997,63.63636363636363,21.115025533521496,49.98199675883448,8,-35.5,0.0,159.25,200.5,67.0,3,0.0,2.0833333333333335,1224.0,3.8,1215.0,-1.5,1202.0,0.0
1213,2004-08-27,1210.0,1210.0,1200.0,1207.0,778000.0,0.0033167495854062867,5.666666666666667,-0.10714285714285714,60.311284046692606,41.180620053068004,-41.570427976481824,-11.006896966533986,113.30661371773158,201.12725693872494,39.783043104439535,10.0,-54.3691673278754,16.40000000000009,-71.64161695351777,104.44161695351795,-27.62080847675884,60.42080847675902,-80.72002303999989,45.45454545454545,-1.9877661888941276,44.02080847675894,8,-39.5,-4.0,149.25,195.5,135.0,4,-0.024793388429752095,1.7857142857142858,1206.0,2.0833333333333335,1224.0,3.8,1215.0,-0.024793388429752095
1214,2004-08-30,1210.0,1225.0,1201.0,1210.0,594000.0,0.0,-1.6666666666666667,0.0,55.65217391304348,44.465644207657384,-32.0901184963102,-17.163726065700303,108.38921839257682,196.87808397848949,39.411820464281575,24.0,-49.87784763184527,19.75,-59.599659237157766,99.09965923715777,-19.924829618578997,59.424829618579,-72.34242119679993,45.45454545454545,-3.8995793387439974,39.67482961857893,8,-38.5,-4.0,140.25,189.0,112.0,0,0.005785123966942196,5.666666666666667,1210.0,1.7857142857142858,1206.0,2.0833333333333335,1224.0,0.005785123966942196
1215,2004-08-31,1203.0,1207.0,1190.0,1201.0,447000.0,-0.005785123966942196,2.4,100.0,50.67873303167421,46.83251958902046,-12.797105499355212,-15.942929298383888,111.15952028631409,199.6249036602237,38.878371607855854,20.0,-40.22297952130475,15.900000000000091,-55.37973063922436,87.17973063922454,-19.739865319612136,51.53986531961232,-57.6350275010559,29.545454545454547,-19.275874442845662,35.63986531961223,8,-15.0,3.0,134.25,185.5,154.0,1,0.03906899418121368,-1.6666666666666667,1210.0,5.666666666666667,1210.0,1.7857142857142858,1206.0,0.03906899418121368
1216,2004-09-01,1191.0,1200.0,1186.0,1192.0,996000.0,-0.009975062344139696,-1.5454545454545454,-0.5,53.08056872037915,49.06838872696556,9.270272976180877,-7.476608729964937,119.09002897252776,207.4823048828589,37.67551154731967,17.0,-30.725101341517757,5.900000000000091,-62.37467743569141,74.17467743569159,-28.23733871784566,40.03733871784584,-38.54422530097145,10.416666666666668,-39.04147454977857,34.13733871784578,9,4.5,15.0,136.5,190.0,192.0,2,0.04953820319059621,2.4,1203.0,-1.6666666666666667,1210.0,5.666666666666667,1210.0,0.04953820319059621
1217,2004-09-02,1196.0,1205.0,1187.0,1192.0,784000.0,0.004198152812762368,-1.5714285714285714,-4.0,65.73033707865169,52.39166001099484,7.7503513195401865,-16.96954859683524,108.22164833986653,198.70993594993297,36.55813269130132,18.0,-16.63067877482331,13.200000000000045,-49.90759400462798,76.30759400462807,-18.353797002313968,44.75379700231406,-37.020687276893796,25.64102564102564,-28.063424596408066,31.553797002313996,9,14.0,10.0,129.5,185.0,179.0,3,0.05936454849498318,-1.5454545454545454,1191.0,2.4,1203.0,-1.6666666666666667,1210.0,0.05936454849498318
1218,2004-09-03,1167.0,1194.0,1163.0,1188.0,1706000.0,-0.024247491638796026,-1.1379310344827587,-5.25,60.0,54.536362853372104,38.44135970026218,9.775068142192822,131.5400502993332,224.03401142299776,35.05580313334497,33.0,-4.471793544151296,-14.049999999999955,-76.85621826405304,48.75621826405313,-45.45310913202661,17.353109132026702,67.0,6.451612903225806,-49.81199076417178,31.403109132026557,9,31.5,39.0,157.5,214.0,208.0,4,0.09083119108826043,-1.5714285714285714,1196.0,-1.5454545454545454,1191.0,2.4,1203.0,0.09083119108826043
1219,2004-09-06,1190.0,1195.0,1165.0,1169.0,1018000.0,0.019708654670094194,-1.0689655172413792,-1.0,67.96116504854369,56.80810030873133,15.153726966515933,-11.200129736497956,102.39605152368813,197.5822492519901,33.091820351649694,30.0,4.344711682387697,7.2999999999999545,-54.572874764142625,69.17287476414253,-23.636437382071335,38.236437382071244,42.57999999999993,61.36363636363637,-0.9136063324966983,30.936437382071293,9,8.5,13.5,134.5,191.0,163.0,0,0.13025210084033612,-1.1379310344827587,1167.0,-1.5714285714285714,1196.0,-1.5454545454545454,1191.0,0.13025210084033612
1220,2004-09-07,1202.0,1208.0,1190.0,1193.0,587000.0,0.010084033613445342,-1.4,0.42857142857142855,67.16417910447763,59.02773132033997,1.2468724980381012,-22.959624190969407,83.97467656138883,181.5265375753711,31.426112350131362,18.0,12.080552857652947,18.40000000000009,-44.073236374932776,80.87323637493296,-12.836618187466229,49.63661818746641,29.1884,86.66666666666667,19.583219695898876,31.23661818746643,9,-3.5,-4.0,122.5,179.0,144.0,1,0.09983361064891838,-1.0689655172413792,1190.0,-1.1379310344827587,1167.0,-1.5714285714285714,1196.0,0.09983361064891838
1221,2004-09-08,1191.0,1210.0,1190.0,1209.0,609000.0,-0.009151414309484185,1.0,-2.0,53.6144578313253,59.354766530531975,7.90482444797658,-13.353071835570518,88.42203748113502,188.58922713152083,30.478882758550263,20.0,16.43931837867558,7.849999999999909,-54.25441123412406,69.95441123412388,-23.202205617061963,38.90220561706178,38.824632000000065,59.57446808510638,-3.6921390888440584,31.05220561706195,9,3.0,-11.0,126.5,190.0,155.0,2,0.13937867338371124,-1.4,1202.0,-1.0689655172413792,1190.0,-1.1379310344827587,1167.0,0.13937867338371124
1222,2004-09-09,1170.0,1196.0,1164.0,1196.0,1476000.0,-0.017632241813602012,1.4615384615384615,1.4444444444444444,46.73913043478261,57.84674946254197,25.994831661761054,7.396057937876776,101.61985147340602,205.77723903587002,29.42971762247487,32.0,16.3430152245553,-12.75,-75.09665398526386,49.596653985263856,-43.92332699263193,18.423326992631928,58.488139360000105,14.893617021276595,-43.08901580834507,31.173326992631946,9,24.0,10.0,133.0,196.5,171.0,3,0.18205128205128207,1.0,1191.0,-1.4,1202.0,-1.0689655172413792,1190.0,0.18205128205128207
1223,2004-09-10,1161.0,1162.0,1139.0,1150.0,3491000.0,-0.007692307692307665,2.5384615384615383,-0.4230769230769231,38.15028901734104,55.9020955852417,30.523053327292473,19.02543556469027,104.16411656047012,209.94812169733768,28.10759082329477,31.0,15.23861575510523,-22.799999999999955,-82.77753965575971,37.1775396557598,-52.78876982787983,7.1887698278799235,66.17837657280006,30.985915492957744,-22.04459123402524,29.988769827879896,9,13.5,10.0,142.0,205.5,192.0,4,0.18432385874246338,1.4615384615384615,1170.0,1.0,1191.0,-1.4,1202.0,0.18432385874246338
1224,2004-09-13,1200.0,1201.0,1169.0,1178.0,998000.0,0.03359173126614978,1.6666666666666667,2.0,46.231155778894475,55.40792033493284,-11.225055339649998,-15.076937178503158,59.318603075782676,166.4723999391672,26.01132409202183,40.0,14.864437548193337,12.599999999999909,-41.64466988125855,66.84466988125837,-14.522334940629435,39.72233494062925,23.651241509887996,85.91549295774648,37.22243637396767,27.122334940629255,9,-25.5,-29.5,82.75,157.0,174.0,0,0.14583333333333326,2.5384615384615383,1161.0,1.4615384615384615,1170.0,1.0,1191.0,0.14583333333333326
1225,2004-09-14,1241.0,1254.0,1213.0,1214.0,2605000.0,0.03416666666666668,-1.8275862068965518,1.2272727272727273,53.679653679653676,55.47448533040779,-51.705253213031256,-48.73053381673208,13.280322243523642,121.65270008252378,23.40850351845184,54.0,12.048538676995122,47.34999999999991,-0.7081884145118238,95.40818841451164,23.320905792744043,71.37909420725578,-102.0,88.69565217391305,44.14401380482048,24.02909420725589,9,-44.5,-60.5,21.25,98.5,121.0,1,0.09024979854955673,1.6666666666666667,1200.0,2.5384615384615383,1161.0,1.4615384615384615,1170.0,0.09024979854955673
1226,2004-09-15,1200.0,1239.0,1197.0,1236.0,1309000.0,-0.033037872683319924,1.0,-1.3333333333333333,48.818897637795274,53.595436503645956,-10.386609391900038,-2.586298760071486,49.854542473310175,158.7154803658932,20.70855159610016,44.0,9.760617291948847,3.0,-35.68360185701613,41.68360185701613,-16.341800928508064,22.341800928508064,-58.700000000000045,53.04347826086957,10.455416596583326,19.34180092850805,9,-3.5,-19.5,60.5,139.5,171.0,2,0.12166666666666659,-1.8275862068965518,1241.0,1.6666666666666667,1200.0,2.5384615384615383,1161.0,0.12166666666666659
1227,2004-09-16,1197.0,1200.0,1187.0,1188.0,620000.0,-0.0024999999999999467,-1.3636363636363635,-0.25,47.43083003952569,52.19886206359327,-8.079486269976996,1.9303275537763511,48.463842055057285,157.7208443634256,19.410157667253163,13.0,9.20500230327707,-0.900000000000091,-38.64652301869114,36.84652301869096,-19.77326150934573,17.973261509345548,-53.44600000000014,50.43478260869565,7.870193660539002,18.87326150934554,9,-0.5,-16.5,53.25,142.5,191.0,3,0.12447786131996663,1.0,1200.0,-1.8275862068965518,1241.0,1.6666666666666667,1200.0,0.12447786131996663
1228,2004-09-17,1224.0,1237.0,1215.0,1237.0,2832000.0,0.022556390977443552,2.3846153846153846,-1.4444444444444444,52.50000000000001,50.48095483597731,-29.216131835677288,-22.937840132100064,17.48978479118432,127.65698229496456,18.2354747394514,40.0,9.581389374593982,24.0,-14.68360185701681,62.68360185701681,4.658199071491708,43.34180092850829,-78.2370800000001,64.70588235294117,21.577118566319996,19.341800928508373,9,-27.5,-43.5,23.75,115.5,134.0,4,0.09558823529411775,-1.3636363636363635,1197.0,1.0,1200.0,-1.8275862068965518,1241.0,0.09558823529411775
1229,2004-09-20,1224.0,1224.0,1224.0,1224.0,0.0,0.0,1.0,-0.0,53.846153846153854,49.0011742517191,-26.69310476139549,-22.351100267146194,13.498266917609499,124.56201529365194,17.61832313318611,0.0,6.941386517549745,22.90000000000009,-17.2465735576734,63.04657355767358,2.8267132211633452,42.97328677883684,-76.07233840000004,55.223880597014926,9.948259702202975,20.073286778836707,9,-27.5,-43.5,8.25,106.5,124.0,0,0.10539215686274517,2.3846153846153846,1224.0,-1.3636363636363635,1197.0,1.0,1200.0,0.10539215686274517
1230,2004-09-21,1223.0,1230.0,1207.0,1230.0,1576000.0,-0.0008169934640522847,5.571428571428571,-100.0,56.10687022900764,49.278108962572695,-25.033532350839778,-21.840820529715984,10.445070425917493,122.42981262484977,16.89387999994994,23.0,7.618685367637909,21.5,-19.382372987062126,62.382372987062126,1.058813506468823,41.94118649353118,-72.9508916320001,69.23076923076923,18.738311325845345,20.44118649353107,9,-26.5,-42.5,-11.75,95.5,163.0,1,0.12346688470973022,1.0,1224.0,2.3846153846153846,1224.0,-1.3636363636363635,1197.0,0.12346688470973022
1231,2004-09-22,1206.0,1229.0,1200.0,1225.0,867000.0,-0.013900245298446468,1.1481481481481481,2.7142857142857144,51.82481751824818,49.84318530517998,-6.349766909131176,-6.596693871086018,23.691046897392425,136.16695704525387,15.956843290418082,29.0,4.111665535781185,5.400000000000091,-34.16819562810224,44.96819562810242,-14.384097814051074,25.184097814051256,-53.87187379936017,38.0,-14.990090045324997,19.784097814051187,9,-9.5,-24.5,1.75,110.5,185.0,2,0.12935323383084585,5.571428571428571,1223.0,1.0,1224.0,2.3846153846153846,1224.0,0.12935323383084585
1232,2004-09-23,1206.0,1206.0,1206.0,1206.0,0.0,0.0,1.0,-0.0,57.95918367346939,52.04417360030535,-0.7891247655315965,-6.953187404877099,20.826761168909343,133.63739945005364,15.168033703165854,0.0,-0.10139400942580323,5.400000000000091,-34.16819562810224,44.96819562810242,-14.384097814051074,25.184097814051256,-51.834436323372984,16.216216216216218,-40.898409586764714,19.784097814051187,9,5.5,-9.5,-5.25,110.5,176.0,3,0.13681592039800994,1.1481481481481481,1206.0,5.571428571428571,1223.0,1.0,1224.0,0.13681592039800994
1233,2004-09-24,1180.0,1199.0,1167.0,1199.0,1283000.0,-0.021558872305140975,2.3684210526315788,-100.0,47.98387096774193,52.238919732399516,31.5022548117538,17.585677040542805,42.98877730104209,157.01080829854232,14.649958126498094,39.0,-0.6797486423117789,-19.09999999999991,-59.43491369965341,21.23491369965359,-39.26745684982666,1.06745684982684,-23.8377475969055,20.634920634920633,-34.457497300859934,20.16745684982671,9,30.5,16.5,13.25,136.5,197.0,4,0.17627118644067807,1.0,1206.0,1.1481481481481481,1206.0,5.571428571428571,1223.0,0.17627118644067807
1234,2004-09-27,1217.0,1226.0,1194.0,1196.0,2182000.0,0.031355932203389836,-1.56,-1.105263157894737,52.74725274725275,52.135319628799415,-3.165595243023745,-19.882392335516897,2.5016057525874658,118.69040508044645,14.301765032010685,46.0,2.888471135933969,17.549999999999955,-23.301335093824946,58.401335093824855,-2.875667546912382,37.97566754691229,-58.880992644967364,79.36507936507937,27.098927805202017,20.425667546912447,9,-14.0,-20.5,-25.75,99.5,171.0,0,0.11585866885784712,2.3684210526315788,1180.0,1.0,1206.0,1.1481481481481481,1206.0,0.11585866885784712
1235,2004-09-28,1250.0,1253.0,1227.0,1237.0,2778000.0,0.027115858668857795,1.736842105263158,0.6190476190476191,60.0,53.377664335711046,-38.83902710710686,-51.83851913496278,-32.64238736069001,84.8039646377747,13.653312263538009,36.0,10.284444513391236,48.200000000000045,1.5000619858340087,94.89993801416608,24.850030992917027,71.54996900708306,-89.96337279206796,96.51162790697676,43.30400605319128,23.349969007083068,9,-40.0,-53.5,-59.75,66.5,138.0,1,0.07840000000000003,-1.56,1217.0,2.3684210526315788,1180.0,1.0,1206.0,0.07840000000000003
1236,2004-09-29,1250.0,1261.0,1245.0,1255.0,1574000.0,0.0,-1.1333333333333333,-0.38461538461538464,64.5985401459854,55.285187680873236,-34.643824462617886,-49.74205413968912,-35.47534338947571,83.20597033286526,12.94760613056618,16.0,13.67428811465129,45.25,-5.826310298267572,96.32631029826757,19.711844850866328,70.78815514913367,-88.08410533622668,88.29787234042553,28.99444692697358,25.538155149133782,9,-36.0,-50.0,-59.5,66.5,126.0,2,0.10880000000000001,1.736842105263158,1250.0,-1.56,1217.0,2.3684210526315788,1180.0,0.10880000000000001
1237,2004-09-30,1267.0,1283.0,1264.0,1267.0,1490000.0,0.013600000000000056,-5.333333333333333,-0.0,68.79432624113475,57.09566837433265,-45.44961810239374,-64.45481510522768,-54.363219321875704,65.07381861416525,12.529517952640685,33.0,12.534499995617125,58.700000000000045,0.7740945144873876,116.6259054855127,29.737047257243603,87.66295274275649,-101.12074112277764,86.20689655172413,22.358109612818872,28.962952742756382,9,-42.0,-56.0,-73.5,40.0,113.0,3,0.09786898184688231,-1.1333333333333333,1250.0,1.736842105263158,1250.0,-1.56,1217.0,0.09786898184688231
1238,2004-10-01,1273.0,1282.0,1266.0,1267.0,1061000.0,0.0047355958958168465,-3.0,100.0,64.65863453815261,58.29705511788807,-48.91159094677414,-65.46269448305156,-61.833443588949194,58.31634004679745,11.57103866172532,16.0,16.187287114046285,59.40000000000009,-1.9133453319122964,120.71334533191248,28.743327334043897,90.05667266595628,-100.09349665541095,88.76404494382022,26.562018994655148,30.656672665956215,10,-48.0,-62.0,-84.75,34.0,113.0,4,0.08562450903377838,-5.333333333333333,1267.0,-1.1333333333333333,1250.0,1.736842105263158,1250.0,0.08562450903377838
1239,2004-10-04,1345.0,1350.0,1287.0,1293.0,2328000.0,0.056559308719560164,1.032258064516129,8.666666666666666,68.57142857142857,59.68200604482373,-113.92294847782159,-132.02402960065956,-134.33614479943344,-12.928418843205236,11.03747832471429,77.0,22.80568701414495,123.65000000000009,39.84000185255513,207.45999814744505,81.74500092627773,165.55499907372246,-165.48788685608633,95.9349593495935,35.552288932656694,41.904999073722436,10,-86.5,-100.5,-156.75,-43.0,65.0,0,0.02379182156133819,-3.0,1273.0,-5.333333333333333,1267.0,-1.1333333333333333,1250.0,0.02379182156133819
1240,2004-10-05,1322.0,1337.0,1314.0,1328.0,1962000.0,-0.017100371747211907,-1.0909090909090908,-0.11538461538461539,73.2824427480916,62.06618662591744,-84.264261407106,-104.95402773411024,-110.95590746981588,9.790618268564003,10.915918678651309,31.0,25.743207334589442,94.65000000000009,0.1702054460929503,189.12979455390723,47.41010272304652,141.88989727695366,-128.8488559075995,73.33333333333333,11.525675471362824,47.23989727695361,10,-63.5,-77.5,-133.25,-22.0,55.0,1,0.04992435703479581,1.032258064516129,1345.0,-3.0,1273.0,-5.333333333333333,1267.0,0.04992435703479581
1241,2004-10-06,1357.0,1366.0,1310.0,1310.0,2035000.0,0.02647503782148264,-1.3829787234042554,-7.833333333333333,77.21088435374149,64.205264479281,-106.82630894016665,-133.7368329722833,-146.16050296630874,-26.16786689757646,11.016045100146684,56.0,29.553391292788547,121.34999999999991,12.276823211487226,230.4231767885126,66.81341160574357,175.88658839425625,-151.30094743499149,91.17647058823529,26.7764518958804,54.53658839425638,10,-90.5,-104.5,-160.0,-57.0,19.0,2,0.02284450994841558,-1.0909090909090908,1322.0,1.032258064516129,1345.0,-3.0,1273.0,0.02284450994841558
1242,2004-10-07,1383.0,1396.0,1360.0,1369.0,3706000.0,0.01915991156963881,-1.25,0.2978723404255319,77.1331058020478,67.44406834975943,-117.42720062024841,-150.6870221938866,-172.13167034933076,-52.50587960114672,10.673150097567621,39.0,33.98634673442393,136.70000000000005,13.887177079566527,259.51282292043356,75.29358853978329,198.1064114602168,-161.27085269149234,90.0,24.579563951331195,61.40641146021671,10,-88.0,-115.5,-182.25,-83.0,13.0,3,-0.005061460592913902,-1.3829787234042554,1357.0,-1.0909090909090908,1322.0,1.032258064516129,1345.0,-0.005061460592913902
1243,2004-10-08,1375.0,1380.0,1362.0,1370.0,2032000.0,-0.005784526391901634,1.4,0.35714285714285715,75.08305647840533,69.92582431988751,-88.12482046243872,-132.632803489249,-165.09786575597604,-45.21318646061809,9.803693127346426,21.0,41.67015571775664,118.0,-10.67093893462311,246.6709389346231,53.66453053268833,182.33546946731167,-132.35835036851336,80.73394495412845,13.444408089516827,64.33546946731158,10,-63.5,-107.5,-167.0,-75.0,48.0,4,0.0036363636363636598,-1.25,1383.0,-1.3829787234042554,1357.0,-1.0909090909090908,1322.0,0.0036363636363636598
1244,2004-10-11,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,0.0,75.33333333333334,71.6295280235912,-70.80105584280614,-125.27282597954627,-165.34250983358834,-45.99154263391392,10.152513760319776,0.0,48.52318435893994,109.25,-26.695616061415194,245.1956160614152,41.27719196929252,177.22280803070748,-113.95534832429166,75.5813953488372,8.184739667750634,67.97280803070755,10,-54.5,-107.5,-172.75,-75.0,58.0,0,0.008000000000000007,1.4,1375.0,-1.25,1383.0,-1.3829787234042554,1357.0,0.008000000000000007
1245,2004-10-12,1353.0,1380.0,1341.0,1376.0,2352000.0,-0.016000000000000014,1.5161290322580645,-100.0,74.09836065573771,72.68506363578591,-36.49148086070204,-99.55614164948292,-143.49322273214716,-24.825894015948734,11.287404285225572,39.0,61.01692793904817,81.65000000000009,-59.143652667941296,222.44365266794148,11.253173666029397,152.04682633397078,-75.76070652537669,50.0,-20.242890477624115,70.39682633397074,10,-23.0,-85.5,-152.0,-53.0,83.0,1,0.04212860310421296,1.0,1375.0,1.4,1375.0,-1.25,1383.0,0.04212860310421296
1246,2004-10-13,1346.0,1368.0,1341.0,1359.0,1246000.0,-0.005173688100517326,-1.3478260869565217,0.5652173913043478,72.43589743589745,73.08968265742621,-16.138996660633893,-85.43780554384034,-135.60005637730706,-18.80522344884912,12.358909212857695,27.0,70.26274660231479,67.34999999999991,-73.00635098975772,207.70635098975754,-2.8281754948789057,137.52817549487872,-54.5094217423316,9.090909090909092,-65.17756111565026,70.17817549487881,10,-15.0,-78.5,-147.75,-46.0,92.0,2,0.02303120356612176,1.5161290322580645,1353.0,1.0,1375.0,1.4,1375.0,0.02303120356612176
1247,2004-10-14,1346.0,1352.0,1332.0,1332.0,1810000.0,0.0,-1.8571428571428572,-1.0769230769230769,79.02097902097901,74.68549871107358,-4.195580791908469,-77.68574081239944,-135.04309199915906,-20.06593675585691,13.170414673494918,20.0,75.21590115842059,59.90000000000009,-78.0044673143891,197.80446731438929,-9.05223365719462,128.8522336571948,-41.968291133251796,29.166666666666668,-49.742726127315606,68.95223365719463,10,-4.5,-78.5,-159.0,-46.0,114.0,3,0.022288261515601704,-1.3478260869565217,1346.0,1.5161290322580645,1353.0,1.0,1375.0,0.022288261515601704
1248,2004-10-15,1341.0,1346.0,1331.0,1335.0,1352000.0,-0.003714710252600284,-1.1428571428571428,0.42857142857142855,74.40944881889764,75.33416762745902,12.811913164005318,-66.9010175635367,-128.24322781495312,-16.623998208994635,14.09701151328409,15.0,79.48466269904497,49.049999999999955,-87.68404842979817,185.78404842979808,-19.31702421489922,117.41702421489913,-25.93209619726167,20.408163265306122,-56.02934389763856,68.36702421489912,10,12.0,-73.5,-154.0,-41.0,80.0,4,0.04101416853094708,-1.8571428571428572,1346.0,-1.3478260869565217,1346.0,1.5161290322580645,1353.0,0.04101416853094708
1249,2004-10-18,1353.0,1367.0,1339.0,1360.0,1132000.0,0.008948545861297452,1.6666666666666667,-1.1666666666666667,72.1030042918455,75.20311891009835,2.308853073491264,-72.45599600350329,-136.81610683237363,-30.30373663108776,15.217316585877105,28.0,81.84238389244001,54.59999999999991,-80.801780288391,190.00178028839082,-13.100890144195546,122.30089014419536,-28.22024465359027,44.89795918367347,-27.802333955822995,67.7008901441955,10,0.0,-71.5,-180.25,-53.0,68.0,0,0.05173688100517371,-1.1428571428571428,1341.0,-1.8571428571428572,1346.0,-1.3478260869565217,1346.0,0.05173688100517371
1250,2004-10-19,1374.0,1379.0,1361.0,1365.0,918000.0,0.015521064301552201,-1.1176470588235294,-1.2857142857142858,74.40944881889764,74.89184829511571,-11.777803008434375,-85.97121431619826,-154.9447280741258,-52.750676924088566,16.840628318954888,26.0,87.00668307571709,68.04999999999995,-66.48620134999692,202.58620134999683,0.7818993250014046,135.3181006749985,-43.0,89.58333333333334,18.077105952608576,67.26810067499845,10,-10.5,-92.5,-201.5,-95.5,66.0,1,0.04294032023289662,1.6666666666666667,1353.0,-1.1428571428571428,1341.0,-1.8571428571428572,1346.0,0.04294032023289662
1251,2004-10-20,1362.0,1374.0,1347.0,1374.0,1067000.0,-0.008733624454148492,3.5,-1.3333333333333333,69.07630522088354,73.9966482305419,1.124262269187284,-65.01837598577549,-140.66939549207905,-42.07451332192386,18.22592026239279,27.0,84.96974798844417,48.25,-79.82049867780552,176.32049867780552,-15.785249338902759,112.28524933890276,-23.200000000000045,64.58333333333334,-4.854196158170424,64.0352493389028,10,-6.5,-80.5,-173.5,-89.5,84.0,2,0.05433186490455211,-1.1176470588235294,1374.0,1.6666666666666667,1353.0,-1.1428571428571428,1341.0,0.05433186490455211
1252,2004-10-21,1371.0,1376.0,1361.0,1369.0,1560000.0,0.0066079295154184425,1.5,-0.16666666666666666,69.44444444444444,73.37013578232403,-10.903574040422882,-64.3209516381894,-146.53333543067401,-51.64093331488539,19.70030038925613,15.0,83.88592168097489,49.0,-70.83848779877758,168.83848779877758,-10.919243899388903,108.9192438993889,-25.336000000000013,83.33333333333334,15.66546977456403,59.91924389938882,10,-15.5,-89.5,-182.5,-102.0,52.0,3,0.04886943836615609,3.5,1362.0,-1.1176470588235294,1374.0,1.6666666666666667,1353.0,0.04886943836615609
1253,2004-10-22,1388.0,1395.0,1373.0,1390.0,1303000.0,0.012399708242158969,2.6666666666666665,-1.0,60.91370558375634,71.76795492125991,-28.90529855157388,-68.44852402267225,-158.91003411731708,-69.25795388331903,20.4893924291963,24.0,78.29928414026722,55.59999999999991,-47.24868804016046,158.44868804016028,4.1756559799198385,107.02434402007998,-41.0,87.5,22.440784607296166,51.42434402008014,10,-25.0,-106.5,-199.5,-139.5,49.0,4,0.05187319884726227,1.5,1371.0,3.5,1362.0,-1.1176470588235294,1374.0,0.05187319884726227
1254,2004-10-25,1358.0,1365.0,1350.0,1358.0,1007000.0,-0.021613832853025983,1.1428571428571428,-0.0,58.82352941176471,70.07075144970736,-1.7548900967296959,-28.82121985590061,-124.15315791408352,-40.80614309285738,21.758835660035157,38.0,69.79665218394302,18.549999999999955,-69.21637648956857,106.31637648956848,-25.333188244784196,62.433188244784105,38.0,22.916666666666664,-39.398298040225214,43.88318824478421,10,5.0,-76.5,-169.5,-112.0,74.0,0,0.046391752577319645,2.6666666666666665,1388.0,1.5,1371.0,3.5,1362.0,0.046391752577319645
1255,2004-10-26,1348.0,1361.0,1341.0,1347.0,904000.0,-0.007363770250368162,-2.076923076923077,100.0,47.486033519553075,67.29854434789132,8.338114646681333,-11.702875313537334,-109.02755104872085,-33.226556773307266,23.141621359392783,20.0,61.67308414936201,3.650000000000091,-73.37432971746352,80.6743297174637,-34.86216485873183,42.16216485873201,47.07999999999993,12.962962962962962,-43.813345290574425,38.51216485873184,10,15.0,-66.5,-159.5,-109.5,55.0,1,0.054154302670623045,1.1428571428571428,1358.0,2.6666666666666665,1388.0,1.5,1371.0,0.054154302670623045
1256,2004-10-27,1386.0,1397.0,1368.0,1379.0,1855000.0,0.028189910979228516,1.0,7.0,50.78534031413613,64.16125115824211,-26.14009934440378,-41.09884510419397,-141.90274661190006,-73.22703474317223,24.68127675603413,49.0,53.99494494188298,34.84999999999991,-30.182056872409476,99.8820568724093,2.3339715637953304,67.36602843620449,-45.0,80.35714285714286,26.635704234720862,32.51602843620464,10,-22.0,-104.0,-197.5,-147.5,65.0,2,0.03896103896103886,-2.076923076923077,1348.0,1.1428571428571428,1358.0,2.6666666666666665,1388.0,0.03896103896103886
1257,2004-10-28,1391.0,1400.0,1386.0,1400.0,977000.0,0.003607503607503615,2.111111111111111,-1.2857142857142858,54.25531914893617,61.92190341713528,-26.91607877302613,-38.29622821385283,-143.09712374301262,-80.55405732758595,25.84839602126999,14.0,48.156900265613785,33.65000000000009,-20.302318129832884,87.60231812983307,6.67384093508349,60.62615906491669,-50.0,84.7457627118644,33.01849301447707,26.976159064916537,10,-21.5,-107.5,-202.0,-155.5,89.0,3,0.03953989935298341,1.0,1386.0,-2.076923076923077,1348.0,1.1428571428571428,1358.0,0.03953989935298341
1258,2004-10-29,1382.0,1385.0,1370.0,1381.0,689000.0,-0.006470165348670065,3.2857142857142856,-0.1111111111111111,51.77664974619289,59.66341957872943,-12.83874593435371,-21.830801515280655,-130.4143317241951,-74.14864465049004,26.8987753459626,21.0,42.97507855179765,19.200000000000045,-18.42753750846896,56.82753750846905,0.3862312457654298,38.01376875423466,-38.6400000000001,69.49152542372882,19.923173990440617,18.813768754234516,10,-11.5,-98.5,-178.0,-151.5,106.0,4,0.02966714905933432,2.111111111111111,1391.0,1.0,1386.0,-2.076923076923077,1348.0,0.02966714905933432
1259,2004-11-01,1377.0,1378.0,1364.0,1378.0,693000.0,-0.00361794500723589,27.0,-1.0,56.666666666666664,57.69199933959266,-4.555374165004196,-15.08388003670666,-122.35846737069869,-71.71881174881173,26.670651926404215,18.0,35.97802170882869,12.599999999999909,-24.5591173200321,49.75911732003192,-5.97955866001621,31.179558660016028,-31.37440000000015,61.016949152542374,11.028013101480575,18.579558660016037,11,-6.5,-80.0,-173.5,-151.0,92.0,0,0.04357298474945526,3.2857142857142856,1382.0,2.111111111111111,1391.0,1.0,1386.0,0.04357298474945526
1260,2004-11-02,1388.0,1396.0,1371.0,1378.0,1086000.0,0.007988380537400142,-1.0833333333333333,-10.0,61.413043478260875,56.84052581263459,-14.930759147339131,-22.014497581311844,-130.5308697272876,-84.6283884275922,26.56778118055,25.0,32.200849085573964,20.299999999999955,-12.46776336269295,53.06776336269286,3.916118318653389,36.68388168134652,-40.199424000000135,66.66666666666666,11.029170146456714,16.38388168134651,11,-17.5,-74.5,-188.25,-166.0,70.0,1,0.03170028818443793,27.0,1377.0,3.2857142857142856,1382.0,2.111111111111111,1391.0,0.03170028818443793
1261,2004-11-03,1388.0,1388.0,1388.0,1388.0,0.0,0.0,1.0,0.0,61.413043478260875,55.94814792750308,-12.130453008645873,-20.630724445185706,-127.93511443570105,-86.89266162913987,25.999721272140462,0.0,28.8859765180664,18.75,-14.809844426021073,52.30984442602107,1.97007778698935,35.52992221301065,-38.11144704000003,66.66666666666666,7.363502759386883,16.77992221301058,11,-17.5,-65.5,-184.75,-168.0,34.0,2,0.010806916426512991,-1.0833333333333333,1388.0,27.0,1377.0,3.2857142857142856,1382.0,0.010806916426512991
1262,2004-11-04,1376.0,1389.0,1368.0,1388.0,2028000.0,-0.008645533141210415,2.0,-100.0,59.16230366492147,55.7535477142992,0.7301691693592147,-9.678244279418777,-112.84499876175596,-77.31357018891867,24.74157978861723,21.0,22.300165546416792,7.099999999999909,-25.998894877461908,40.198894877461726,-9.449447438730886,23.649447438730704,-24.106989158399983,37.5,-25.61921538628517,16.549447438730862,11,-5.5,-44.0,-169.0,-156.0,28.0,3,0.05450581395348841,1.0,1388.0,-1.0833333333333333,1388.0,27.0,1377.0,0.05450581395348841
1263,2004-11-05,1380.0,1392.0,1368.0,1377.0,1725000.0,0.0029069767441860517,-1.2857142857142858,-0.25,57.37704918032787,55.592827688584,-5.055622935353995,-14.002358767647138,-113.7736429315587,-82.80970185977867,23.441140660658537,24.0,18.347909843943853,10.849999999999909,-22.51733353704526,44.21733353704508,-5.833666768522789,27.533666768522608,-26.18270959206393,50.0,-14.786928843828704,16.683666768522627,11,-9.5,-47.0,-162.0,-160.0,10.0,4,0.07246376811594213,2.0,1376.0,1.0,1388.0,-1.0833333333333333,1388.0,0.07246376811594213
1264,2004-11-08,1386.0,1396.0,1373.0,1381.0,967000.0,0.004347826086956497,-1.1904761904761905,1.6666666666666667,53.57142857142858,56.26898269434794,-7.449533240142273,-20.170146466185543,-116.5692418733147,-90.49370578095318,22.105608881153955,23.0,13.589078558350138,16.299999999999955,-17.827315807349123,50.42731580734903,-0.7636579036745843,33.36365790367449,-30.335401208381427,64.28571428571429,2.5264996821041876,17.06365790367456,11,-4.0,-42.5,-168.0,-180.0,11.0,0,0.07359307359307365,-1.2857142857142858,1380.0,2.0,1376.0,1.0,1388.0,0.07359307359307365
1265,2004-11-09,1410.0,1413.0,1386.0,1387.0,1345000.0,0.017316017316017396,-1.16,4.6,63.333333333333336,57.663204140925416,-24.283637212104168,-41.825303014876226,-136.7942254622949,-115.62413419785162,21.87403171872193,27.0,11.431337735199804,37.450000000000045,-0.14885216618449704,75.04885216618459,18.65057391690766,56.24942608309243,-52.561985160046106,93.33333333333333,30.612299593859127,18.799426083092285,11,-21.5,-48.5,-158.5,-181.5,-26.0,1,0.04184397163120557,-1.1904761904761905,1386.0,-1.2857142857142858,1380.0,2.0,1376.0,0.04184397163120557
1266,2004-11-10,1377.0,1405.0,1366.0,1405.0,2209000.0,-0.023404255319148914,1.7857142857142858,-1.2173913043478262,51.470588235294116,57.353789594965185,8.163986416173202,-6.72876941559457,-99.93798422057785,-83.76632655276035,21.38902092093217,44.0,11.184333492810083,2.900000000000091,-32.58698797860393,38.38698797860411,-14.843493989301805,20.643493989301987,-16.22826605044338,23.404255319148938,-35.19303117424796,17.743493989301985,11,11.5,-15.5,-125.5,-148.5,13.0,2,0.05882352941176472,-1.16,1410.0,-1.1904761904761905,1386.0,-1.2857142857142858,1380.0,0.05882352941176472
1267,2004-11-11,1376.0,1391.0,1359.0,1377.0,1596000.0,-0.000726216412490932,1.206896551724138,0.03571428571428571,46.80851063829787,56.80177413853241,7.613070883477803,-3.547910258701677,-95.17504533098145,-84.80412280099426,21.064839873933433,32.0,14.695117429201218,0.40000000000009095,-32.5299096168294,33.32990961682958,-16.064954808414768,16.86495480841495,37.0,31.48148148148148,-22.490705743469675,16.464954808414767,11,10.0,-4.0,-116.5,-139.5,27.0,3,0.03343023255813948,1.7857142857142858,1377.0,-1.16,1410.0,-1.1904761904761905,1386.0,0.03343023255813948
1268,2004-11-12,1396.0,1406.0,1380.0,1380.0,2041000.0,0.014534883720930258,-2.25,-16.0,60.674157303370784,57.24705087594397,-11.389961387399353,-20.25464546936064,-110.16722133376857,-106.42696516045316,20.891966376861134,30.0,15.30224359936824,17.65000000000009,-12.151271608404159,47.45127160840434,2.7493641957978525,32.55063580420233,15.920000000000073,68.51851851851852,10.17939748229243,14.900635804202153,11,-10.0,-24.0,-114.75,-144.5,17.0,4,0.005730659025787954,1.206896551724138,1376.0,1.7857142857142858,1377.0,-1.16,1410.0,0.005730659025787954
1269,2004-11-15,1423.0,1425.0,1398.0,1400.0,1061000.0,0.01934097421203429,1.0,1.4375,69.23076923076923,58.11568707066712,-34.842747273002715,-43.99729762128163,-132.4838766803432,-135.21265507896442,20.461513751632417,29.0,15.430313156831062,41.15000000000009,7.6692907073174865,74.6307092926827,24.40964535365879,57.89035464634139,-64.0,96.96969696969697,31.532112208964904,16.74035464634126,11,-31.0,-45.0,-133.5,-171.5,-23.0,0,-0.023190442726633842,-2.25,1396.0,1.206896551724138,1376.0,1.7857142857142858,1377.0,-0.023190442726633842
1270,2004-11-16,1433.0,1465.0,1423.0,1425.0,1958000.0,0.007027406886858767,-6.0,0.34782608695652173,64.07185628742515,58.411110716129826,-42.22904912549188,-52.01749569788922,-137.9746257850511,-147.10202850055703,20.07918343965789,42.0,17.165615784152124,48.200000000000045,7.924109340383438,88.47589065961665,28.062054670191856,68.33794532980824,-72.68000000000006,69.81132075471697,6.002325964094439,20.137945329808296,11,-21.0,-35.0,-139.0,-181.5,-5.0,1,-0.02512212142358683,1.0,1423.0,-2.25,1396.0,1.206896551724138,1376.0,-0.02512212142358683
1271,2004-11-17,1436.0,1445.0,1426.0,1436.0,740000.0,0.002093510118632347,1.1111111111111112,0.0,63.63636363636363,58.90822849073451,-42.135177075481806,-51.8476020589294,-135.98292651035672,-151.92926976575154,20.131288636936777,19.0,18.532456732688843,47.5,2.701033846466089,92.29896615353391,25.100516923233045,69.89948307676696,-71.49279999999999,72.64150943396226,11.006611874695977,22.39948307676692,11,-24.0,-38.0,-137.25,-184.5,-8.0,2,-0.03621169916434541,-6.0,1433.0,1.0,1423.0,-2.25,1396.0,-0.03621169916434541
1272,2004-11-18,1438.0,1457.0,1432.0,1437.0,981000.0,0.0013927576601671099,-3.5454545454545454,100.0,67.72151898734177,60.05761402484717,-38.46008609736327,-51.19559067476803,-132.1880726921686,-156.19454465823583,20.227551044713525,25.0,18.205443898498288,46.15000000000009,-2.9525779150058042,95.25257791500599,21.598711042497143,70.70128895750304,-69.47308799999996,68.23529411764706,7.2804982807275564,24.55128895750296,11,-26.0,-40.0,-138.75,-186.5,-20.0,3,-0.033379694019471495,1.1111111111111112,1436.0,-6.0,1433.0,1.0,1423.0,-0.033379694019471495
1273,2004-11-19,1460.0,1466.0,1448.0,1448.0,1234000.0,0.015299026425591,-2.0,12.0,73.71428571428571,62.2957092629424,-53.55005280604814,-71.17409380795289,-147.7279583294553,-179.55653070596622,20.00855818481645,28.0,18.590445498312647,64.54999999999995,6.833907197163626,122.26609280283628,35.69195359858168,93.40804640141823,-87.61416448,91.17647058823529,28.98078574792804,28.858046401418182,11,-47.5,-61.5,-155.5,-208.5,-57.0,4,-0.03904109589041094,-3.5454545454545454,1438.0,1.1111111111111112,1436.0,-6.0,1433.0,-0.03904109589041094
1274,2004-11-22,1421.0,1450.0,1411.0,1450.0,971000.0,-0.02671232876712326,1.6896551724137931,-2.4166666666666665,58.128078817734,61.717347650098034,-10.128291203290473,-28.682878969869307,-103.84511273319504,-142.01542266397155,20.068083524158776,49.0,19.6176090533545,22.40000000000009,-33.56013618737802,78.3601361873782,-5.580068093688851,50.38006809368903,-42.997314611199954,18.181818181818183,-41.65351234744243,27.980068093689045,11,-8.5,-18.5,-110.75,-169.5,-26.0,0,-0.005629838142153454,-2.0,1460.0,-3.5454545454545454,1438.0,1.1111111111111112,1436.0,-0.005629838142153454
1275,2004-11-23,1421.0,1421.0,1421.0,1421.0,0.0,0.0,1.0,-0.0,58.12807881773398,62.45706882592468,-9.391462186437138,-24.172844885569248,-100.18334820336281,-143.2655854991615,20.411302246210063,0.0,21.113858806154667,18.75,-32.650901077545996,70.150901077546,-6.950450538772884,44.450450538772884,-37.71747573452785,18.181818181818183,-39.10442646738849,25.700450538772976,11,-8.5,-17.5,-103.75,-169.5,-49.0,1,-0.014778325123152691,1.6896551724137931,1421.0,-2.0,1460.0,-3.5454545454545454,1438.0,-0.014778325123152691
1276,2004-11-24,1440.0,1447.0,1426.0,1427.0,793000.0,0.013370865587614356,-1.8,100.0,65.23809523809524,64.50480044812439,-20.690993917201922,-41.0231509150683,-113.90354959622186,-162.82717165853933,20.22281501253592,26.0,23.86251205742542,35.049999999999955,-18.38948865186876,88.48948865186867,8.330255674065711,61.7697443259342,-51.75442719045623,52.72727272727272,-6.770083175631491,26.719744325934318,11,-17.0,-36.5,-117.5,-188.5,-70.0,2,-0.008333333333333304,1.0,1421.0,1.6896551724137931,1421.0,-2.0,1460.0,-0.008333333333333304
1277,2004-11-25,1446.0,1450.0,1428.0,1441.0,581000.0,0.004166666666666652,2.3846153846153846,0.38461538461538464,65.56603773584905,65.04834271839974,-17.564354148806615,-44.998517300939056,-114.34845869175979,-169.27973370061727,19.98785070807738,22.0,22.94169524554036,38.299999999999955,-17.715411413237916,94.31541141323783,10.292294293381019,66.30770570661889,-53.08916155902875,63.63636363636363,2.816304542632828,28.007705706618975,11,-14.0,-42.5,-127.5,-194.5,-76.0,3,-0.012448132780082943,-1.8,1440.0,1.0,1421.0,1.6896551724137931,1421.0,-0.012448132780082943
1278,2004-11-26,1423.0,1452.0,1420.0,1451.0,422000.0,-0.015905947441217205,1.1333333333333333,-5.6,58.07860262008734,63.809213094990646,10.804583517752235,-19.78373091239314,-86.8165197258395,-146.77483122756075,20.153625339096457,32.0,26.800257721882645,13.25,-41.79782609603785,68.29782609603785,-14.273913048018812,40.77391304801881,-25.70381186548707,29.268292682926827,-29.828122524099186,27.52391304801888,11,15.5,-19.5,-104.5,-171.5,-53.0,4,-0.0035137034434293835,2.3846153846153846,1446.0,-1.8,1440.0,1.0,1421.0,-0.0035137034434293835
1279,2004-11-29,1437.0,1445.0,1414.0,1414.0,450000.0,0.00983836964160223,-1.6956521739130435,-0.8214285714285714,56.16438356164384,62.930605014348274,-1.1182707480163572,-30.628547761019036,-96.02846077267759,-161.1616114679157,20.441511300519736,31.0,32.715713983484875,24.25,-29.81380246382082,78.31380246382082,-2.781901231910524,51.281901231910524,-35.58158315355786,60.526315789473685,5.522674352927467,27.031901231910457,11,1.5,-33.5,-114.75,-185.5,-71.0,0,-0.02366040361864996,1.1333333333333333,1423.0,2.3846153846153846,1446.0,-1.8,1440.0,-0.02366040361864996
1280,2004-11-30,1432.0,1437.0,1417.0,1437.0,520000.0,-0.00347947112038971,7.0,-0.21739130434782608,64.3979057591623,63.01522080577036,4.162715879966072,-23.3608878317184,-86.16754493187682,-156.56542598501937,20.35076121394863,20.0,34.38011325686375,17.049999999999955,-36.350078848795874,70.45007884879578,-9.650039424398074,43.75003942439798,-26.706688164344314,47.368421052631575,-11.151810647306569,26.70003942439796,11,6.5,-28.5,-109.75,-180.5,-71.0,1,-0.02583798882681565,-1.6956521739130435,1437.0,1.1333333333333333,1423.0,2.3846153846153846,1446.0,-0.02583798882681565
1281,2004-12-01,1403.0,1439.0,1394.0,1412.0,968900.0,-0.02025139664804465,-2.3333333333333335,1.8,56.16438356164384,61.731094647359484,31.278678266099632,7.189081284287113,-51.99534541151729,-127.85456501511317,19.963886052183412,45.0,31.128202843894314,-12.700000000000045,-64.91453719743049,39.5145371974304,-38.80726859871538,13.40726859871529,63.0,15.517241379310345,-44.50551544271917,26.107268598715226,12,27.0,9.5,-80.75,-151.5,-58.0,2,-0.022095509622238052,7.0,1432.0,-1.6956521739130435,1437.0,1.1333333333333333,1423.0,-0.022095509622238052
1282,2004-12-02,1451.0,1455.0,1414.0,1423.0,1186400.0,0.03421240199572351,1.2777777777777777,-3.111111111111111,61.13360323886639,60.33324103897956,-16.408918367553042,-36.79026903783938,-94.1587421477102,-175.38850732171454,20.368097664594874,52.0,29.953219030368928,31.549999999999955,-19.417378628055985,82.5173786280559,6.066310685971985,57.033689314027924,13.559999999999945,93.44262295081968,33.069589689070966,25.48368931402797,12,-26.5,-38.5,-128.0,-199.0,-121.0,3,-0.05582356995175741,-2.3333333333333335,1403.0,7.0,1432.0,-1.6956521739130435,1437.0,-0.05582356995175741
1283,2004-12-03,1480.0,1490.0,1474.0,1490.0,1630500.0,0.019986216402481105,2.2,-0.35714285714285715,61.44578313253012,60.701874851734686,-47.241520590300524,-61.044160344981265,-116.02663228598203,-204.05246035902837,21.006423385823343,39.0,29.417458851747597,55.549999999999955,1.35940069867479,109.74059930132512,28.454700349337372,82.64529965066254,-86.0,89.58333333333334,32.441655746707866,27.095299650662536,12,-38.0,-55.5,-153.5,-225.5,-150.0,4,-0.07432432432432434,1.2777777777777777,1451.0,-2.3333333333333335,1403.0,7.0,1432.0,-0.07432432432432434
1284,2004-12-06,1488.0,1488.0,1451.0,1453.0,924900.0,0.00540540540540535,1.1142857142857143,-3.5,61.13360323886639,61.035822009638274,-49.99568386507508,-64.30786604997752,-117.84731615069313,-211.66648217147872,21.306155325311433,37.0,28.321735184711088,58.450000000000045,0.4319447340105853,116.4680552659895,29.440972367005315,87.45902763299478,-92.07999999999993,97.91666666666666,40.627038222517626,29.009027632994737,12,-46.0,-63.5,-161.0,-218.5,-145.0,0,-0.07930107526881724,2.2,1480.0,1.2777777777777777,1451.0,-2.3333333333333335,1403.0,-0.07930107526881724
1285,2004-12-07,1469.0,1489.0,1459.0,1489.0,502800.0,-0.01276881720430112,2.0,-0.5714285714285714,56.273764258555126,60.03978523413381,-26.229119984598356,-42.85847644705541,-93.82522895904413,-191.87612077112044,21.212347941825477,30.0,23.34797237180078,36.5,-23.304946107765545,96.30494610776555,6.597526946117341,66.40247305388266,-71.19839999999999,78.125,21.836375260191993,29.902473053882744,12,-27.0,-44.5,-135.25,-199.5,-88.0,1,-0.07011572498298158,1.1142857142857143,1488.0,2.2,1480.0,1.2777777777777777,1451.0,-0.07011572498298158
1286,2004-12-08,1458.0,1460.0,1442.0,1443.0,657600.0,-0.0074880871341048705,-1.1176470588235294,-0.75,53.67647058823529,58.71872221773229,-13.865401564201875,-26.855935869825316,-77.82741816976159,-180.46104290354674,21.609516101073872,27.0,24.087148586506146,21.450000000000045,-33.285632577779324,76.18563257777942,-5.917816288889753,48.817816288889844,-58.35443200000009,57.89473684210527,2.9885135867949444,27.367816288889692,12,-16.0,-33.5,-116.0,-188.5,-78.0,2,-0.0665294924554184,2.0,1469.0,1.1142857142857143,1488.0,2.2,1480.0,-0.0665294924554184
1287,2004-12-09,1422.0,1450.0,1413.0,1440.0,1276900.0,-0.024691358024691357,-1.0555555555555556,-1.2,43.35664335664336,57.08294896623852,20.531261939289152,13.45690914587999,-37.692931152584606,-143.8519106091917,21.9943392113077,45.0,24.11044715011508,-16.84999999999991,-64.24653551635242,30.546535516352606,-40.54826775817628,6.848267758176462,-20.547343360000013,11.688311688311687,-37.03420503082782,23.69826775817629,12,20.0,2.5,-75.5,-152.5,-30.0,3,-0.05414908579465538,-1.1176470588235294,1458.0,2.0,1469.0,1.1142857142857143,1488.0,-0.05414908579465538
1288,2004-12-10,1404.0,1423.0,1402.0,1402.0,4451100.0,-0.012658227848101222,-20.0,-0.1111111111111111,46.79245283018868,56.04162332941016,39.73079896227978,33.820999330789846,-15.875789068768427,-125.14965762069369,22.107245079108807,21.0,20.29653594075262,-35.25,-81.23798470087172,10.73798470087172,-58.243992350435974,-12.256007649564026,86.0,2.2988505747126435,-48.20956083308073,22.99399235043589,12,38.0,20.5,-52.75,-134.5,-2.0,4,-0.05270655270655267,-1.0555555555555556,1422.0,-1.1176470588235294,1458.0,2.0,1469.0,-0.05270655270655267
1289,2004-12-13,1390.0,1413.0,1385.0,1405.0,1028100.0,-0.009971509971509973,-1.24,-7.5,44.44444444444445,53.82457207221929,51.81123521458403,47.66581168451057,-0.46375732644332857,-110.4418487945668,21.912272905421215,28.0,15.280153012292658,-47.59999999999991,-98.18146113480498,2.9814611348051585,-72.89073056740244,-22.309269432597375,98.24000000000001,4.807692307692308,-47.733049805209205,25.290730567402516,12,47.5,34.5,-38.25,-120.5,30.0,0,-0.043165467625899234,-20.0,1404.0,-1.0555555555555556,1422.0,-1.1176470588235294,1458.0,-0.043165467625899234
1290,2004-12-14,1397.0,1410.0,1387.0,1410.0,817500.0,0.005035971223021685,2.5384615384615383,0.8666666666666667,41.947565543071164,52.24492562571122,43.94573958750516,39.874903909385466,-5.199799751571845,-116.11133214092342,20.8615230458461,23.0,13.746015876315369,-38.799999999999955,-92.53463060560875,14.934630605608845,-65.66731530280435,-11.932684697195555,87.11040000000003,16.0,-35.00866156021855,26.867315302804386,12,40.5,27.5,-34.25,-127.5,26.0,1,-0.038654259126700063,-1.24,1390.0,-20.0,1404.0,-1.0555555555555556,1422.0,-0.038654259126700063
1291,2004-12-15,1384.0,1409.0,1383.0,1398.0,1320600.0,-0.009305654974946287,-2.25,1.0769230769230769,38.68613138686131,49.750762086599536,60.309328875081746,51.41555119587247,8.831447349884456,-102.33788379562657,19.791350647245704,26.0,11.3348876307291,-49.200000000000045,-107.71351620739233,9.31351620739224,-78.45675810369607,-19.943241896304016,96.145984,1.4925373134328357,-45.939328460987625,29.2567581036961,12,52.5,40.5,-9.0,-108.0,15.0,2,-0.0021676300578035157,2.5384615384615383,1397.0,-1.24,1390.0,-20.0,1404.0,-0.0021676300578035157
1292,2004-12-16,1390.0,1397.0,1368.0,1385.0,1122600.0,0.004335260115607031,2.0526315789473686,-0.35714285714285715,43.57976653696498,47.76564913153674,50.00508532051049,43.885145656075565,3.115491108252627,-107.55362784011663,18.56575444228752,29.0,7.484797460866048,-40.799999999999955,-102.34365160304424,20.743651603044327,-71.57182580152221,-10.0281741984777,84.31722495999998,40.0,-9.327522664139344,30.771825801522198,12,38.5,34.5,-15.0,-114.0,-15.0,3,-0.007194244604316502,-2.25,1384.0,2.5384615384615383,1397.0,-1.24,1390.0,-0.007194244604316502
1293,2004-12-17,1403.0,1414.0,1370.0,1389.0,1179100.0,0.009352517985611541,1.4444444444444444,2.8,43.359375,45.79073488277382,27.864213917017196,27.822364253154774,-9.185644261805919,-120.13289576167199,16.901449253918866,44.0,7.819465002246488,-24.950000000000045,-86.07790731439172,36.17790731439163,-55.51395365719577,5.61395365719568,62.81184696319997,76.08695652173914,27.012084133189127,30.56395365719579,12,25.5,26.0,-24.0,-127.0,-30.0,4,-0.007840342124019961,2.0526315789473686,1390.0,-2.25,1384.0,2.5384615384615383,1397.0,-0.007840342124019961
1294,2004-12-20,1413.0,1419.0,1398.0,1418.0,867100.0,0.0071275837491091565,5.0,-0.35714285714285715,46.36015325670498,44.68922254923491,6.824306288915523,18.12138723675025,-18.356169683433336,-129.28249839529553,16.419546552336655,21.0,2.974677560267992,-14.549999999999955,-75.97337974218476,46.87337974218485,-45.26168987109236,16.16168987109245,44.98689920614402,88.23529411764706,37.33580721644326,30.71168987109236,12,1.0,16.0,-34.0,-137.0,-54.0,0,-0.007784854918612916,1.4444444444444444,1403.0,2.0526315789473686,1390.0,-2.25,1384.0,-0.007784854918612916
1295,2004-12-21,1400.0,1420.0,1387.0,1395.0,993000.0,-0.009200283085633365,-2.142857142857143,-1.0,49.38775510204082,44.21269860632442,10.065890363922335,31.05991139196135,-3.951420007740353,-115.32342335675685,16.02071751066354,33.0,-5.0223415062550885,-26.5,-89.10149653503731,36.10149653503731,-57.80074826751866,4.800748267518657,50.78794726965248,61.53846153846154,5.908756554904535,31.300748267518664,12,9.0,29.0,-15.0,-118.0,-28.0,1,0.014285714285714235,5.0,1413.0,1.4444444444444444,1403.0,2.0526315789473686,1390.0,0.014285714285714235
1296,2004-12-22,1428.0,1434.0,1411.0,1420.0,1045000.0,0.020000000000000018,1.3,1.6,44.888888888888886,44.382948109907254,-25.297426863798137,2.2290932159503427,-29.966679542772454,-141.63294275967473,14.86916871903369,34.0,-13.580695443822606,2.099999999999909,-60.18592812273482,64.38592812273464,-29.042964061367456,33.242964061367275,16.16491148808018,90.9090909090909,38.407526606907574,31.142964061367408,12,-27.0,1.0,-23.0,-126.0,-55.0,2,-0.003501400560224077,-2.142857142857143,1400.0,5.0,1413.0,1.4444444444444444,1403.0,-0.003501400560224077
1297,2004-12-23,1428.0,1428.0,1428.0,1428.0,0.0,0.0,1.0,0.0,36.734693877551024,43.265419337391954,-27.219213437482267,0.8552867984130899,-27.941018028901,-140.10093870563674,13.592963560393272,0.0,-20.050213795267155,3.0,-58.57921727340499,64.57921727340499,-27.789608636702496,33.789608636702496,10.071718569033692,90.625,41.045426671076015,30.789608636702443,12,-27.0,1.0,-23.0,-126.0,-53.0,3,-0.02030812324929976,1.3,1428.0,-2.142857142857143,1400.0,5.0,1413.0,-0.02030812324929976
1298,2004-12-24,1418.0,1435.0,1405.0,1431.0,1346100.0,-0.007002801120448154,1.8571428571428572,-100.0,32.32323232323233,41.918617990590604,-16.79013126165455,11.026845156584159,-15.828603030939576,-127.97284500712408,12.774944518209802,30.0,-25.710630047243285,-6.75,-68.40395791286232,54.903957912862325,-37.57697895643105,24.07697895643105,-50.0,64.58333333333334,20.245711238914794,30.82697895643113,12,-16.5,11.0,-13.0,-116.0,-49.0,4,-0.030324400564174847,1.0,1428.0,1.3,1428.0,-2.142857142857143,1400.0,-0.030324400564174847
1299,2004-12-27,1403.0,1405.0,1391.0,1401.0,1273900.0,-0.010578279266572621,3.6666666666666665,-0.15384615384615385,32.98969072164948,40.9232985659882,0.2769717041990134,24.610859371672404,0.7662090244930368,-110.19184905680186,12.26263095981815,27.0,-25.78873953671473,-20.049999999999955,-82.15508920586399,42.05508920586408,-51.10254460293186,11.002544602931948,-33.66000000000008,33.33333333333333,-6.452386284016512,31.052544602931988,12,-1.5,26.0,2.5,-100.5,-33.0,0,-0.021382751247327136,1.8571428571428572,1418.0,1.0,1428.0,1.3,1428.0,-0.021382751247327136
1300,2004-12-28,1395.0,1400.0,1388.0,1395.0,923000.0,-0.005702066999287214,1.4,0.0,33.507853403141354,40.34793434557487,8.899292553240684,31.301636998722643,9.623945607681435,-99.86025251155843,11.750304394497164,15.0,-26.097709457320207,-26.200000000000045,-89.37761095768747,36.977610957687375,-57.78880547884387,5.3888054788437785,-24.34680000000003,14.893617021276595,-21.667791794931752,31.588805478843746,12,6.5,34.0,12.5,-92.5,-20.0,1,-0.02580645161290318,3.6666666666666665,1403.0,1.8571428571428572,1418.0,1.0,1428.0,-0.02580645161290318
1301,2004-12-29,1372.0,1395.0,1372.0,1395.0,1131000.0,-0.016487455197132572,1.0,-100.0,35.95505617977528,39.50074430588713,33.54578076179246,54.66270099644794,33.61895990482435,-74.8942033952053,12.188892299293434,23.0,-25.039817613878995,-47.65000000000009,-114.1418673302062,18.841867330206014,-80.89593366510303,-14.404066334897152,-0.059864000000061424,0.0,-38.067404676134785,33.245933665103024,12,30.5,57.0,36.0,-55.5,-1.0,2,0.0,1.4,1395.0,3.6666666666666665,1403.0,1.8571428571428572,1418.0,0.0
1302,2004-12-30,1370.0,1387.0,1370.0,1382.0,571400.0,-0.001457725947521915,-1.8333333333333333,0.5217391304347826,39.50617283950618,39.07261073249893,36.21927623823808,53.00061153539309,36.321107776675035,-70.56854719045441,12.241400525873578,17.0,-23.781301709560466,-45.59999999999991,-113.89471737299777,22.694717372997957,-79.74735868649873,-11.45264131350109,65.0,0.0,-40.83245932714969,34.14735868649888,12,32.5,59.0,43.25,-53.5,3.0,3,0.0021897810218978186,1.0,1372.0,1.4,1395.0,3.6666666666666665,1403.0,0.0021897810218978186
1303,2004-12-31,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,-0.0,43.24324324324324,38.72628739766984,34.694442751228735,46.7331842005683,36.489687757917636,-67.61252881312976,11.477626468290003,0.0,-20.275259529659706,-40.09999999999991,-104.14242015221043,23.942420152210616,-72.12121007610517,-8.078789923894647,63.700000000000045,0.0,-43.51436284266586,32.0212100761053,12,32.5,59.0,47.75,-53.5,28.0,4,0.0036496350364962904,-1.8333333333333333,1370.0,1.0,1372.0,1.4,1395.0,0.0036496350364962904
1304,2005-01-03,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,40.42553191489361,37.73048482132015,31.238506464648253,39.462937578146466,37.62888112615519,-64.43489456873658,11.452706265100774,0.0,-18.886408328427706,-34.200000000000045,-89.11658746637636,20.716587466376268,-61.6582937331882,-6.741706266811889,62.42599999999993,0.0,-45.05344026981223,27.45829373318812,1,32.5,59.0,51.0,-53.5,13.0,0,-0.0007299270072992359,1.0,1370.0,-1.8333333333333333,1370.0,1.0,1372.0,-0.0007299270072992359
1305,2005-01-04,1366.0,1376.0,1354.0,1370.0,801200.0,-0.0029197080291970545,1.75,-100.0,43.18181818181819,37.540810298312294,33.42322324837778,37.26118725198444,43.06746105535899,-57.05665437408538,11.554970659803907,22.0,-18.51398760314146,-33.049999999999955,-81.29269783854875,15.192697838548838,-57.17134891927435,-8.928651080725558,65.17747999999983,29.268292682926827,-20.415621604493005,24.12134891927437,1,28.5,56.0,55.0,-49.5,27.0,1,0.002928257686676483,1.0,1370.0,1.0,1370.0,-1.8333333333333333,1370.0,0.002928257686676483
1306,2005-01-05,1361.0,1365.0,1351.0,1365.0,1240700.0,-0.0036603221083455484,6.0,1.0,38.93129770992367,37.784877390798144,31.200915881705896,36.49258263983779,48.25255994774079,-48.944633902113765,12.246875956636496,15.0,-20.105519095214504,-33.200000000000045,-75.64426686230149,9.244266862301401,-54.42213343115077,-11.977866568849322,67.09038079999982,27.77777777777778,-22.175565214096494,21.22213343115068,1,32.0,59.5,60.0,-44.5,72.0,2,0.010286554004408588,1.75,1366.0,1.0,1370.0,1.0,1370.0,0.010286554004408588
1307,2005-01-06,1345.0,1358.0,1335.0,1355.0,1695300.0,-0.011756061719323974,1.875,2.5,28.358208955223887,37.34431923879721,38.207105517899436,48.93719466432162,64.0943641749077,-30.62854764435042,13.876874350633498,26.0,-22.344712448019436,-45.34999999999991,-91.02286422286511,0.3228642228652916,-68.1864321114324,-22.513567888567422,78.46495795199985,24.390243902439025,-21.337943628107453,22.83643211143258,1,25.0,67.5,76.25,-28.5,88.0,3,0.019330855018587334,6.0,1361.0,1.75,1366.0,1.0,1370.0,0.019330855018587334
1308,2005-01-07,1330.0,1347.0,1330.0,1345.0,1030800.0,-0.01115241635687736,-1.2666666666666666,1.5,20.143884892086334,35.91700747995686,44.04318407272967,61.24933264105266,79.04874672728806,-13.424073735861384,15.339750468683619,17.0,-26.207287006033994,-56.65000000000009,-109.14671668935421,-4.153283310645975,-82.89835834467704,-30.401641655323147,86.38776131583995,0.0,-38.68445283585052,26.24835834467704,1,35.0,80.0,88.5,-13.5,149.0,4,0.03233082706766921,1.875,1345.0,6.0,1361.0,1.75,1366.0,0.03233082706766921
1309,2005-01-10,1330.0,1330.0,1330.0,1330.0,0.0,0.0,1.0,-0.0,22.22222222222223,34.663048459854735,36.43018579558702,59.57842473562664,79.16337835221339,-11.516562547303238,16.44071809963617,0.0,-28.831510693704104,-53.65000000000009,-111.88464333379989,4.584643333799704,-82.76732166689999,-24.532678333100193,77.74898518425607,0.0,-34.31497879915406,29.117321666899926,1,32.5,79.5,103.25,-1.5,153.0,0,0.051127819548872244,-1.2666666666666666,1330.0,1.875,1345.0,6.0,1361.0,0.051127819548872244
1310,2005-01-11,1343.0,1354.0,1332.0,1335.0,1877800.0,0.009774436090225658,-2.142857142857143,100.0,11.711711711711715,31.96934351895878,17.073769312138666,44.612772531968176,66.07681743663102,-22.72166449599763,17.177026152613177,24.0,-29.764896189835554,-37.950000000000045,-98.5382566353378,22.63825663533771,-68.24412831766904,-7.655871682331053,56.974086665830555,37.142857142857146,9.574114577401563,30.29412831766893,1,15.5,66.5,90.25,-14.5,110.0,1,0.02978406552494417,1.0,1330.0,-1.2666666666666666,1330.0,1.875,1345.0,0.02978406552494417
1311,2005-01-12,1381.0,1382.0,1365.0,1382.0,3538100.0,0.028294862248696928,33.0,-0.125,34.22818791946308,31.382900750065104,-21.808746621204136,6.721090079109217,28.43003514251086,-58.831280477470045,17.43515407293025,39.0,-29.21383650530447,0.20000000000004547,-60.37131508008224,60.77131508008233,-30.08565754004121,30.485657540041302,11.976677999247386,98.07692307692307,75.24226450813039,30.285657540041175,1,-25.0,14.0,52.25,-39.0,106.0,2,0.00868935553946426,-2.142857142857143,1343.0,1.0,1330.0,-1.2666666666666666,1330.0,0.00868935553946426
1312,2005-01-13,1380.0,1400.0,1378.0,1397.0,1942800.0,-0.0007241129616220032,-1.0952380952380953,17.0,36.42857142857142,30.62571499287935,-21.502265357622264,7.308197722936484,30.165770398140467,-55.640111181235625,17.09453478871691,22.0,-28.445902712285715,-0.2999999999999545,-60.716449485428484,60.116449485428575,-30.50822474271422,29.90822474271431,-50.0,71.42857142857143,51.649325396699645,30.20822474271427,1,-15.0,10.0,53.25,-21.5,91.0,3,0.03840579710144931,33.0,1381.0,-2.142857142857143,1343.0,1.0,1330.0,0.03840579710144931
1313,2005-01-14,1392.0,1402.0,1380.0,1394.0,2722100.0,0.008695652173912993,1.4444444444444444,0.11764705882352941,45.98540145985402,31.243478275652727,-33.585227649171884,-5.858517726143418,18.927164284973514,-65.42078588183495,17.332587816090477,22.0,-26.50725242818862,12.25,-47.49287008773558,71.99287008773558,-17.621435043867905,42.121435043867905,-60.59999999999991,86.11111111111111,65.23544077943477,29.871435043867844,1,-26.0,-9.5,41.25,-24.5,95.0,4,0.029454022988505857,-1.0952380952380953,1380.0,33.0,1381.0,-2.142857142857143,1343.0,0.029454022988505857
1314,2005-01-17,1402.0,1418.0,1393.0,1405.0,2035200.0,0.007183908045977017,-1.380952380952381,1.5,52.5179856115108,32.28083021228524,-43.101224491192625,-17.62869635376046,9.62702981146549,-73.12078004150521,17.938021506944303,26.0,-25.08297255442244,22.799999999999955,-35.84648775775122,81.44648775775113,-6.523243878875519,52.12324387887543,-67.77599999999984,81.3953488372093,57.294241564951975,29.32324387887556,1,-28.0,-19.5,31.25,-25.0,79.0,0,0.05492154065620536,1.4444444444444444,1392.0,-1.0952380952380953,1380.0,33.0,1381.0,0.05492154065620536
1315,2005-01-18,1420.0,1427.0,1416.0,1422.0,1832800.0,0.012838801711840153,-1.2,0.6666666666666666,67.91044776119404,35.5007357735375,-58.82149223615238,-35.8938160602213,-8.223223484716755,-88.5809849246757,18.36502298912096,25.0,-23.98002198215886,39.799999999999955,-20.982961601561783,100.58296160156169,9.4085191992192,70.19148080078071,-80.74943999999982,88.70967741935483,59.0169644562353,30.391480800780812,1,-41.5,-37.5,11.0,-42.0,39.0,1,0.04436619718309864,-1.380952380952381,1402.0,1.4444444444444444,1392.0,-1.0952380952380953,1380.0,0.04436619718309864
1316,2005-01-19,1423.0,1434.0,1420.0,1428.0,1629800.0,0.0021126760563381364,-1.5454545454545454,2.5,69.62962962962962,40.0864491818048,-58.22488054519113,-41.41076103835826,-9.971677669881956,-88.80635466787771,19.362565915318243,14.0,-22.222546812419296,43.049999999999955,-16.941139696704795,103.0411396967047,13.054430151647693,73.04556984835222,-76.72948479999991,80.35714285714286,44.97075959386949,29.99556984835236,1,-41.0,-40.5,8.0,-34.5,58.0,2,0.0210822206605763,-1.2,1420.0,-1.380952380952381,1402.0,1.4444444444444444,1392.0,0.0210822206605763
1317,2005-01-20,1399.0,1407.0,1392.0,1403.0,1194600.0,-0.016865776528460996,1.5,0.8,59.119496855345915,44.41707273327809,-28.786665378430598,-20.759094208152646,15.059028132707908,-62.22295038949778,20.043223980393275,31.0,-21.15395979105233,20.5,-35.895221895439136,76.89522189543914,-7.697610947719568,48.69761094771957,-43.95653631999994,35.18518518518518,-4.484121582929681,28.197610947719603,1,-17.0,-16.5,31.5,1.0,93.0,3,0.0629020729092209,-1.5454545454545454,1423.0,-1.2,1420.0,-1.380952380952381,1402.0,0.0629020729092209
1318,2005-01-21,1375.0,1400.0,1367.0,1400.0,1074800.0,-0.01715511079342391,1.64,6.25,51.36612021857923,47.65528362176221,2.5343862107779387,-0.1535951623463916,39.1873443373197,-35.289830396875686,20.308782298547527,33.0,-19.48125822083989,-1.349999999999909,-54.59531113533785,51.895311135338034,-27.97265556766888,25.272655567669062,-12.060882687999992,11.940298507462686,-31.394167752510043,26.622655567668946,1,8.0,7.5,51.5,25.0,134.0,4,0.06981818181818178,1.5,1399.0,-1.5454545454545454,1423.0,-1.2,1420.0,0.06981818181818178
1319,2005-01-24,1373.0,1380.0,1355.0,1357.0,1639900.0,-0.0014545454545454861,-1.5,-0.64,51.93370165745857,52.12439361573408,12.600457944806976,-0.544262125225714,40.42464209969057,-30.705807113824903,20.335546348180515,25.0,-14.609076939159877,-1.849999999999909,-53.6035658573544,49.90356585735458,-27.726782928677267,24.02678292867745,61.0,22.78481012658228,-21.406547321842773,25.876782928677287,1,21.5,9.5,55.75,37.5,127.0,0,0.0830298616168974,1.64,1375.0,1.5,1399.0,-1.5454545454545454,1423.0,0.0830298616168974
1320,2005-01-25,1359.0,1365.0,1353.0,1356.0,1054700.0,-0.010196649672250535,-1.6666666666666667,0.1875,49.473684210526315,53.81833764807443,32.529568251693945,11.194363899956443,53.16115415998206,-14.368565417733862,20.304710181978237,20.0,-6.923445988775256,-14.049999999999955,-65.35497051947436,37.254970519474455,-39.70248525973716,11.60248525973725,73.42000000000007,7.4074074074074066,-37.254884460990795,25.652485259737166,1,34.5,23.5,62.5,51.5,158.0,1,0.0897718910963945,-1.5,1373.0,1.64,1375.0,1.5,1399.0,0.0897718910963945
1321,2005-01-26,1372.0,1378.0,1365.0,1369.0,598000.0,0.009565857247976428,-1.3636363636363635,1.0,57.21925133689839,56.1284131934441,20.247949716192124,-1.903214918558433,38.92596320851453,-24.756362580571476,19.68785894991806,19.0,0.8852137563192173,-1.0499999999999545,-52.354970519474364,50.254970519474455,-26.70248525973716,24.60248525973725,57.243200000000115,35.18518518518518,-11.543967244108408,25.652485259737166,1,21.5,10.5,47.0,38.5,164.0,2,0.06341107871720109,-1.6666666666666667,1359.0,-1.5,1373.0,1.64,1375.0,0.06341107871720109
1322,2005-01-27,1373.0,1373.0,1360.0,1360.0,656300.0,0.0007288629737609575,1.0,4.333333333333333,62.42774566473989,57.95534032732031,20.283616790294673,-2.8110633628048163,36.612449540556554,-22.77651506989241,19.04220046204038,13.0,9.298964052359224,-0.20000000000004547,-51.484962400543736,51.084962400543645,-25.842481200272005,25.442481200271914,53.193472000000156,42.5531914893617,-9.670205658202441,25.642481200271874,1,20.5,9.5,42.0,37.5,170.0,3,0.07865986890021848,-1.3636363636363635,1372.0,-1.6666666666666667,1359.0,-1.5,1373.0,0.07865986890021848
1323,2005-01-28,1375.0,1380.0,1359.0,1376.0,898800.0,0.0014566642388929019,3.6666666666666665,-0.07692307692307693,62.85714285714286,59.10413557683498,17.45405056879804,-4.6559843760132935,32.58585997674936,-21.611081317812477,18.267993374238905,21.0,12.953470026219748,1.5499999999999545,-49.71802635483391,52.81802635483382,-24.084013177416864,27.184013177416773,48.26573312000005,81.48148148148148,21.716437801150782,25.634013177416875,1,18.5,7.5,40.0,35.5,177.0,4,0.0850909090909091,1.0,1373.0,-1.3636363636363635,1372.0,-1.6666666666666667,1359.0,0.0850909090909091
1324,2005-01-31,1369.0,1392.0,1348.0,1354.0,1558400.0,-0.004363636363636347,-2.259259259259259,-15.0,57.73809523809524,57.973874185379564,20.429059648836756,1.3336329325488805,37.705044924925005,-13.071119964556146,17.29621799024169,44.0,16.142634034326647,-4.400000000000091,-55.68414138794651,46.88414138794633,-30.0420706939733,21.24207069397312,51.4551037952001,47.72727272727273,-14.283849643212967,25.64207069397319,1,22.0,13.0,46.25,41.5,146.0,0,0.1022644265887509,3.6666666666666665,1375.0,1.0,1373.0,-1.3636363636363635,1372.0,0.1022644265887509
1325,2005-02-01,1370.0,1372.0,1357.0,1370.0,1167700.0,0.0007304601899196239,6.5,0.0,45.80152671755725,55.32630719514929,12.952815704341674,0.6837227340774916,35.81768946218426,-12.15421056838477,15.835540567300457,15.0,16.8444406990493,-3.599999999999909,-54.79374961852409,47.59374961852427,-29.196874809262,21.99687480926218,46.107797567488205,50.0,-7.14132893249085,25.596874809262076,2,7.5,12.0,45.25,40.5,169.0,1,0.0948905109489051,-2.259259259259259,1369.0,3.6666666666666665,1375.0,1.0,1373.0,0.0948905109489051
1326,2005-02-02,1375.0,1398.0,1372.0,1398.0,1441000.0,0.0036496350364962904,1.2608695652173914,-100.0,48.148148148148145,54.10726844990509,0.47827541647325233,-3.3873247312478725,29.35761858801743,-14.534112475724214,14.476986057593994,28.0,15.700500082522922,0.7000000000000455,-50.15003752008079,51.55003752008088,-24.725018760040484,26.125018760040575,37.021329713438945,54.0,-1.2789790101468412,25.42501876004042,2,-1.0,7.0,40.25,39.5,159.0,2,0.10327272727272718,6.5,1370.0,-2.259259259259259,1369.0,3.6666666666666665,1375.0,0.10327272727272718
1327,2005-02-03,1371.0,1387.0,1358.0,1375.0,580100.0,-0.002909090909090861,1.0714285714285714,0.17391304347826086,41.732283464566926,53.036842143903726,0.09922196605111822,2.8041741129300135,31.627536339262406,-7.862772988436518,12.453611782522934,29.0,10.23869761847709,-4.599999999999909,-53.59151376572072,44.3915137657209,-29.095756882860314,19.895756882860496,37.18004993063255,46.0,-5.156723952586361,24.495756882860412,2,2.0,11.0,44.75,44.5,168.0,3,0.12035010940919033,1.2608695652173914,1375.0,6.5,1370.0,-2.259259259259259,1369.0,0.12035010940919033
1328,2005-02-04,1373.0,1379.0,1356.0,1371.0,811400.0,0.0014587892049597873,2.2857142857142856,-0.5,37.81512605042017,51.468111520899456,-2.474536856021814,4.417276211560875,28.626495902379702,-7.5837966481399235,10.173274097439744,23.0,3.7492778700548115,-4.75,-48.84499315179505,39.34499315179505,-26.79749657589764,17.29749657589764,31.56924693479459,50.0,2.55803571276266,22.047496575897544,2,0.0,9.0,42.75,42.5,132.0,4,0.12381646030589954,1.0714285714285714,1371.0,1.2608695652173914,1375.0,6.5,1370.0,0.12381646030589954
1329,2005-02-07,1398.0,1403.0,1361.0,1361.0,1315300.0,0.018208302986161717,-1.2702702702702702,18.5,41.269841269841265,50.556573416378896,-26.323554370977263,-16.050022082054056,2.443987469054491,-30.1363099095272,8.04635589992644,42.0,0.7332123835756192,16.84999999999991,-21.905780553616523,55.60578055361634,-2.527890276808421,36.22789027680824,-50.0,89.36170212765957,45.19252842303317,19.37789027680823,2,-22.5,-16.0,17.75,17.5,96.0,0,0.11015736766809736,2.2857142857142856,1373.0,1.0714285714285714,1371.0,1.2608695652173914,1375.0,0.11015736766809736
1330,2005-02-08,1383.0,1393.0,1370.0,1381.0,1156800.0,-0.010729613733905574,1.0909090909090908,0.05405405405405406,35.50724637681158,48.1441284208137,-8.449714043843187,2.213832052727639,16.223986568424607,-12.735232921665329,7.019783722282667,28.0,0.518483962290702,-0.15000000000009095,-34.49361964806053,34.19361964806035,-17.321809824030197,17.021809824030015,-33.90000000000009,57.446808510638306,17.117590890138686,17.171809824030188,2,-7.5,-1.0,32.75,32.5,114.0,1,0.09544468546637752,-1.2702702702702702,1398.0,2.2857142857142856,1373.0,1.0714285714285714,1371.0,0.09544468546637752
1331,2005-02-09,1393.0,1400.0,1384.0,1396.0,732100.0,0.007230657989877098,1.9090909090909092,-1.5,47.58064516129032,46.494450587097084,-16.938905101627824,-7.210762548317916,6.0299324776392496,-19.980188685554822,7.193260949754185,17.0,0.595429012160821,9.25,-25.35377223130331,43.85377223130331,-8.051886115651541,26.55188611565154,-42.822000000000116,78.72340425531915,36.18435602908398,17.30188611565162,2,-17.5,-11.0,15.25,22.5,96.0,2,0.10480976310122037,1.0909090909090908,1383.0,-1.2702702702702702,1398.0,2.2857142857142856,1373.0,0.10480976310122037
1332,2005-02-10,1433.0,1437.0,1409.0,1410.0,2253100.0,0.02871500358937551,-1.24,-7.666666666666667,70.71428571428572,47.36746646011295,-53.118877475204954,-45.36229763161623,-35.250739306113246,-56.96457664758509,8.361597583224782,44.0,3.449888999544328,46.59999999999991,5.666678095839188,87.53332190416063,26.133339047919435,67.06666095208038,-81.76556000000005,95.06172839506173,46.64237423043869,20.466660952080375,2,-40.5,-49.5,-26.25,-17.5,62.0,3,0.07048150732728531,1.9090909090909092,1393.0,1.0909090909090908,1383.0,-1.2702702702702702,1398.0,0.07048150732728531
1333,2005-02-11,1433.0,1433.0,1433.0,1433.0,0.0,0.0,1.0,0.0,71.73913043478261,48.923137037522665,-49.20030491719422,-44.410118963782224,-37.492715479638036,-53.50320365382095,9.522913514046094,0.0,3.8169676132633867,44.549999999999955,-1.367431617199827,90.46743161719974,21.591284191400064,67.50871580859985,-78.3349376000001,94.73684210526315,41.295511227583475,22.958715808599848,2,-36.5,-49.5,-41.75,-20.5,62.0,4,0.07397069085833907,-1.24,1433.0,1.9090909090909092,1393.0,1.0909090909090908,1383.0,0.07397069085833907
1334,2005-02-14,1479.0,1492.0,1461.0,1473.0,2638200.0,0.032100488485694356,-1.0666666666666667,100.0,85.29411764705883,53.311202696356176,-87.1171924249004,-88.90384176723137,-85.50429569494668,-96.32998686457927,10.631801794409082,59.0,4.49041217710942,86.70000000000005,25.597497682352014,147.80250231764808,56.14874884117603,117.25125115882406,-121.04154009600006,89.34426229508196,28.837378001176674,30.551251158823984,2,-55.0,-68.0,-91.5,-69.0,8.0,0,0.017579445571332064,1.0,1433.0,-1.24,1433.0,1.9090909090909092,1393.0,0.017579445571332064
1335,2005-02-15,1483.0,1483.0,1468.0,1478.0,1022000.0,0.0027045300878971723,5.0,0.8333333333333334,84.472049689441,57.347191756499825,-82.02866461848612,-92.6945379711542,-90.89834948631074,-97.62821105473768,11.509836236567757,15.0,5.332435932218004,87.54999999999995,15.009702669160106,160.0902973308398,51.27985133457992,123.82014866541999,-116.9990476902401,91.66666666666666,26.80189291006448,36.27014866541995,2,-59.0,-71.0,-97.0,-73.0,-27.0,1,0.007417397167902795,-1.0666666666666667,1479.0,1.0,1433.0,-1.24,1433.0,0.007417397167902795
1336,2005-02-16,1453.0,1490.0,1450.0,1484.0,1152400.0,-0.02022926500337152,-1.162162162162162,-6.2,71.05263157894737,60.60500821365321,-44.47815968444138,-63.59217973220075,-62.31513113594019,-65.07345481973243,11.945867728100449,40.0,7.4645590785085005,56.049999999999955,-20.04267203119298,132.1426720311929,18.0036639844036,94.09633601559631,-79.43910482882575,53.01204819277109,-14.068781939462411,38.04633601559645,2,-29.0,-33.0,-69.0,-43.0,5.0,2,0.030282174810736473,5.0,1483.0,-1.0666666666666667,1479.0,1.0,1433.0,0.030282174810736473
1337,2005-02-17,1487.0,1493.0,1448.0,1454.0,1121600.0,0.0233998623537508,1.0,-1.064516129032258,75.22522522522523,64.76168589974266,-67.37873278411325,-95.56086539991293,-96.20547562393699,-96.56649538178931,13.489674152118614,45.0,13.16887914093877,85.65000000000009,-0.45953856329515474,171.75953856329534,42.59523071835247,128.7047692816477,-106.33275853909618,90.0,23.718740327800845,43.054769281647566,2,-60.0,-66.5,-111.5,-77.0,-34.0,3,0.0013449899125757003,-1.162162162162162,1453.0,5.0,1483.0,-1.0666666666666667,1479.0,0.0013449899125757003
1338,2005-02-18,1471.0,1480.0,1457.0,1480.0,908600.0,-0.01075991930060527,4.111111111111111,-0.2727272727272727,71.98275862068965,68.17423227205914,-40.24803688976431,-75.89099670897622,-79.69919807094288,-78.22292690827953,14.477562814494638,30.0,18.37945470630393,64.84999999999991,-25.6649595080371,155.36495950803692,19.592520245981405,110.10747975401841,-81.34613785596844,51.11111111111111,-16.793489665742605,45.25747975401855,2,-39.5,-50.5,-93.5,-61.0,-2.0,4,0.016315431679129855,1.0,1487.0,-1.162162162162162,1453.0,5.0,1483.0,0.016315431679129855
1339,2005-02-21,1487.0,1489.0,1471.0,1479.0,602100.0,0.010876954452753163,2.0,-0.8888888888888888,73.6842105263158,72.41611717755961,-47.266292288705245,-87.39319425052099,-94.54522987824748,-92.91216155331608,15.238623369500193,18.0,25.976558477781055,75.15000000000009,-20.771623707804793,171.07162370780497,27.18918814609765,123.11081185390253,-89.078446827491,86.66666666666667,15.815769748986682,47.96081185390239,2,-48.5,-66.5,-112.75,-77.0,-47.0,0,0.005379959650302579,4.111111111111111,1471.0,1.0,1487.0,-1.162162162162162,1453.0,0.005379959650302579
1340,2005-02-22,1481.0,1497.0,1466.0,1485.0,818300.0,-0.00403496973772699,1.2142857142857142,-0.5,71.37096774193549,75.05948635318686,-28.9471918046288,-75.66395777615844,-87.6628553331334,-85.25573433626369,16.04313804065132,31.0,34.61721720374908,63.049999999999955,-34.227627654616754,160.32762765461666,14.411186172691714,111.6888138273082,-75.47217108129166,67.3469387755102,-5.402687272338085,48.63881382730831,2,-28.0,-58.5,-102.75,-71.0,-44.0,1,0.004051316677920358,2.0,1487.0,4.111111111111111,1471.0,1.0,1487.0,0.004051316677920358
1341,2005-02-23,1459.0,1475.0,1453.0,1475.0,570700.0,-0.014854827819041239,1.75,4.0,66.54135338345864,74.59582720531718,3.798958886182618,-49.34172271033867,-64.5988370841942,-62.269269874982,17.169864810476504,28.0,41.16012727921998,36.700000000000045,-59.7028826824112,133.1028826824113,-11.501441341205464,84.90144134120555,-44.324953973162565,22.448979591836736,-51.46665143019645,48.20144134120559,2,6.0,-36.5,-78.5,-49.0,-7.0,2,-0.0020562028786840214,1.2142857142857142,1481.0,2.0,1487.0,4.111111111111111,1471.0,-0.0020562028786840214
1342,2005-02-24,1481.0,1485.0,1453.0,1464.0,629900.0,0.015078821110349638,1.56,-1.0625,68.88111888111888,74.2782703660212,-11.930862732327341,-66.2315017455644,-85.45066668838626,-83.56000757168908,18.281503829734124,32.0,51.24302460988292,53.299999999999955,-43.57343886690455,150.17343886690446,4.863280566547701,101.73671943345221,-58.092458575846194,63.63636363636363,-12.754841428502026,48.436719433452275,2,-8.5,-58.5,-98.75,-71.0,-31.0,3,-0.015530047265361224,1.75,1459.0,1.2142857142857142,1481.0,2.0,1487.0,-0.015530047265361224
1343,2005-02-25,1492.0,1497.0,1473.0,1482.0,775500.0,0.007427413909520508,1.4,0.5882352941176471,67.27941176470588,72.27663637909309,-15.289432215749002,-71.69243706605471,-95.57009551949068,-93.65184304425566,19.816106204575302,24.0,59.648514456393514,58.450000000000045,-39.15171482534197,156.05171482534206,9.649142587329152,107.25085741267094,-61.68321271826153,88.63636363636364,13.312229523598461,48.80085741267096,2,-19.5,-69.5,-109.75,-82.0,-49.0,4,-0.026139410187667522,1.56,1481.0,1.75,1459.0,1.2142857142857142,1481.0,-0.026139410187667522
1344,2005-02-28,1509.0,1511.0,1487.0,1500.0,847700.0,0.011394101876675666,2.6923076923076925,0.9,72.99270072992701,71.00115316136933,-30.82833885537366,-81.86339135864296,-111.79620660636238,-109.6356044805018,21.983919460633928,24.0,62.16946743470635,68.45000000000005,-29.73880845222925,166.63880845222934,19.355595773885398,117.5444042261147,-72.01489144643529,96.55172413793103,18.18275323056254,49.094404226114605,2,-29.5,-79.5,-126.25,-99.0,-36.0,0,-0.02650762094102055,1.4,1492.0,1.56,1481.0,1.75,1459.0,-0.02650762094102055
1345,2005-03-01,1500.0,1506.0,1480.0,1481.0,1156900.0,-0.005964214711729587,-1.4761904761904763,2.111111111111111,69.59706959706959,70.8394240522718,-21.415345069913883,-66.00907401037148,-101.69184959233235,-99.31010615118498,24.15004307670793,29.0,64.80333126932874,52.950000000000045,-42.754534347868685,148.65453434786878,5.097732826065794,100.8022671739343,-54.133104472863124,81.03448275862068,2.5983837180738902,47.85226717393434,3,-20.5,-70.5,-111.5,-90.0,-35.0,1,-0.040000000000000036,2.6923076923076925,1509.0,1.4,1492.0,1.56,1481.0,-0.040000000000000036
1346,2005-03-02,1517.0,1519.0,1491.0,1502.0,667700.0,0.011333333333333417,1.9473684210526316,0.7894736842105263,66.8,69.90328791613565,-31.71768360350302,-75.70686236968777,-118.26984343450704,-114.76052688930758,25.786987720180633,28.0,60.88815508854009,62.84999999999991,-31.406704354624935,157.10670435462475,15.7216478226876,109.97835217731222,-63.317131936119495,96.96969696969697,19.784150403493356,47.12835217731241,3,-31.0,-83.5,-129.0,-107.0,-40.0,2,-0.052735662491760094,-1.4761904761904763,1500.0,2.6923076923076925,1509.0,1.4,1492.0,-0.052735662491760094
1347,2005-03-03,1536.0,1540.0,1512.0,1517.0,1481100.0,0.012524719841793042,1.0740740740740742,1.2666666666666666,69.1449814126394,69.58797933746341,-48.09364018719384,-86.12746953363194,-136.6183547638725,-132.08473191961048,28.185967573808036,28.0,57.65387834226817,73.59999999999991,-18.880211254570895,166.0802112545707,27.359894372714507,119.84010562728531,-73.17273346506272,94.02985074626866,18.276893293799972,46.24010562728541,3,-39.5,-92.0,-148.0,-126.0,-40.0,3,-0.0546875,1.9473684210526316,1517.0,-1.4761904761904763,1500.0,2.6923076923076925,1509.0,-0.0546875
1348,2005-03-04,1543.0,1546.0,1514.0,1525.0,598700.0,0.004557291666666741,1.6666666666666667,0.9473684210526315,63.91304347826087,68.50229410990174,-48.95447180061478,-84.0476495170692,-142.54971398557564,-137.27138354627755,30.827941806113117,32.0,58.96169732332055,72.09999999999991,-16.969812950030246,161.16981295003006,27.56509352498483,116.63490647501499,-67.8250961106528,95.45454545454545,20.5359256437861,44.53490647501513,3,-43.5,-96.0,-155.0,-133.0,-63.0,4,-0.060272197018794604,1.0740740740740742,1536.0,1.9473684210526316,1517.0,-1.4761904761904763,1500.0,-0.060272197018794604
1349,2005-03-07,1552.0,1564.0,1546.0,1550.0,1478300.0,0.005832793259883395,-2.6,0.1111111111111111,64.68085106382978,67.75894781233444,-53.37783973280648,-85.29175538076606,-149.8708905465869,-144.5788969258365,32.93222977121313,21.0,56.20450638100988,73.40000000000009,-15.76076550405628,162.56076550405646,28.81961724797202,117.98038275202816,-64.07657881073533,85.71428571428571,12.380709689635509,44.58038275202816,3,-43.5,-96.0,-164.0,-142.0,-70.0,0,-0.07023195876288657,1.6666666666666667,1543.0,1.0740740740740742,1536.0,1.9473684210526316,1517.0,-0.07023195876288657
1350,2005-03-08,1515.0,1539.0,1504.0,1535.0,1805800.0,-0.023840206185567037,1.5,-10.0,62.8099173553719,67.3443438092137,-12.346068526359204,-39.94352636009444,-111.32949326893731,-106.4196911651045,34.494573787722935,48.0,54.4850693055364,29.799999999999955,-48.43742542318478,108.03742542318469,-9.318712711592525,68.91871271159243,-11.861263048588171,32.87671232876712,-41.24998277366043,39.11871271159238,3,-6.5,-55.0,-128.5,-105.0,-48.0,1,-0.027722772277227747,-2.6,1552.0,1.6666666666666667,1543.0,1.0740740740740742,1536.0,-0.027722772277227747
1351,2005-03-09,1539.0,1539.0,1518.0,1527.0,862000.0,0.015841584158415856,2.5,-0.6,61.206896551724135,66.49165243928095,-26.602178346474375,-55.27892897041238,-132.7359614363677,-128.9175523046897,35.91742300031371,24.0,51.32331525671839,46.5,-22.176204413450478,115.17620441345048,12.161897793274875,80.83810220672513,-35.0,58.333333333333336,-13.216030856710752,34.33810220672521,3,-20.5,-79.0,-159.25,-129.0,-88.0,2,-0.04808317089018843,1.5,1515.0,-2.6,1552.0,1.6666666666666667,1543.0,-0.04808317089018843
1352,2005-03-10,1534.0,1548.0,1530.0,1540.0,969500.0,-0.0032488628979857603,-1.5714285714285714,-0.5,64.25339366515837,66.1554282059979,-14.855745551134305,-44.61155322022546,-125.08258119034872,-122.57294252846236,36.45836528260541,18.0,49.27741975095182,36.450000000000045,-28.560039710528144,101.46003971052824,3.944980144735837,68.95501985526425,-30.0,50.0,-23.137687602430532,32.505019855264095,3,-12.0,-74.0,-156.0,-124.0,-112.0,3,-0.03715775749674055,2.5,1539.0,1.5,1515.0,-2.6,1552.0,-0.03715775749674055
1353,2005-03-11,1539.0,1552.0,1531.0,1531.0,3853000.0,0.0032594524119948787,-4.25,-1.3333333333333333,62.38095238095238,64.97634505611182,-13.955217072979167,-43.49303682611708,-127.31639355474908,-126.45704878041897,37.060731902046,21.0,50.42860036034949,36.15000000000009,-23.78777475108609,96.08777475108627,6.1811126244570005,66.11888737554318,-23.0,58.333333333333336,-12.552169866276223,29.968887375543048,3,-17.0,-79.0,-161.5,-129.0,-177.0,4,-0.027940220922677117,-1.5714285714285714,1534.0,2.5,1539.0,1.5,1515.0,-0.027940220922677117
1354,2005-03-14,1505.0,1549.0,1505.0,1549.0,1201500.0,-0.022092267706302793,1.0,-5.5,55.04201680672269,63.3591169682955,21.699664834460236,-7.847663220821005,-90.88825609296418,-91.04852013831669,36.08594887820655,44.0,48.18155785181102,0.849999999999909,-58.02819719785816,59.72819719785798,-28.589098598929013,30.28909859892883,59.0,2.083333333333333,-66.38913771703004,29.43909859892901,3,22.5,-42.5,-127.5,-95.0,-113.0,0,-0.01661129568106312,-4.25,1539.0,-1.5714285714285714,1534.0,2.5,1539.0,-0.01661129568106312
1355,2005-03-15,1494.0,1513.0,1486.0,1502.0,1518200.0,-0.0073089700996678,-1.25,0.18181818181818182,57.7092511013216,62.34903375733123,35.49135552106259,4.235857599825977,-77.40892497338291,-78.52998481139639,34.81789149173004,27.0,45.80321876830294,-10.700000000000045,-68.94846959820507,47.548469598204974,-39.82423479910267,18.424234799102578,68.81999999999994,12.121212121212121,-59.60462183546858,29.12423479910256,3,31.0,-27.0,-115.25,-84.0,-101.0,1,-0.008032128514056214,1.0,1505.0,-4.25,1539.0,-1.5714285714285714,1534.0,-0.008032128514056214
1356,2005-03-16,1497.0,1502.0,1489.0,1495.0,866400.0,0.002008032128514081,1.1666666666666667,-0.25,53.84615384615384,60.64916402772173,32.805897787675804,4.955303376316351,-77.68242554941435,-80.58533981172036,34.24718772390662,13.0,40.173759474057306,-9.900000000000091,-63.02507585140279,43.22507585140261,-36.46253792570133,16.662537925701145,62.74720000000002,16.666666666666664,-53.76572351116095,26.562537925701335,3,28.0,-23.0,-118.25,-87.0,-122.0,2,-0.02004008016032066,-1.25,1494.0,1.0,1505.0,-4.25,1539.0,-0.02004008016032066
1357,2005-03-17,1489.0,1498.0,1480.0,1486.0,403200.0,-0.005344021376085473,-1.4,1.5,49.26829268292683,59.021969494906834,37.367411690360086,13.821454000568565,-66.47686557502584,-71.75745994277304,33.46987301452372,18.0,36.07027408403246,-18.0,-70.97467120691226,34.97467120691226,-44.48733560345613,8.487335603456131,67.79731199999992,12.5,-53.331704028937565,26.487335603456074,3,33.0,-2.5,-110.25,-79.0,-84.0,3,-0.025520483546004002,1.1666666666666667,1497.0,-1.25,1494.0,1.0,1505.0,-0.025520483546004002
1358,2005-03-18,1495.0,1510.0,1489.0,1489.0,537000.0,0.004029550033579632,-6.0,2.0,46.391752577319586,56.98984744085014,26.64453291773566,10.236494273340668,-68.65192455737383,-76.74258122808737,32.779689060598095,21.0,32.13737111600676,-13.200000000000045,-63.7739687566268,37.37396875662671,-38.48698437831354,12.086984378313446,57.1894732799999,21.73913043478261,-38.5458004487419,25.286984378313402,3,21.0,3.5,-107.0,-85.0,-95.0,4,-0.048829431438127124,-1.4,1489.0,1.1666666666666667,1497.0,-1.25,1494.0,-0.048829431438127124
1359,2005-03-21,1495.0,1495.0,1495.0,1495.0,0.0,0.0,1.0,0.0,48.648648648648646,55.41637314010312,19.789910620599812,11.45380687022498,-64.74812154179335,-75.63756352063342,31.85412266173152,0.0,25.307834509321765,-13.599999999999909,-63.59115711283812,36.3911571128383,-38.595578556419014,11.395578556419196,52.858104883199985,45.45454545454545,-11.701501513899224,24.995578556419154,3,21.0,11.0,-105.0,-85.0,-116.0,0,-0.08896321070234114,-6.0,1495.0,-1.4,1489.0,1.1666666666666667,1497.0,-0.08896321070234114
1360,2005-03-22,1487.0,1495.0,1480.0,1495.0,577900.0,-0.005351170568561825,2.75,-100.0,41.47727272727272,53.224192715164065,26.150418830216495,21.00320456155964,-53.27588423796351,-66.74348570083839,30.507973251959786,15.0,19.730828439452807,-21.90000000000009,-71.26182202564064,27.46182202564046,-46.58091101282048,2.7809110128202974,56.786618590208036,23.333333333333332,-27.597411793095386,24.680911012820296,3,29.0,19.0,-69.5,-76.0,-132.0,1,-0.06388702084734366,1.0,1495.0,-6.0,1495.0,-1.4,1489.0,-0.06388702084734366
1361,2005-03-23,1456.0,1476.0,1447.0,1476.0,1248400.0,-0.02084734364492269,1.9,2.5,28.723404255319153,49.27641611407081,49.325864787363116,54.564477457358635,-20.31732063294021,-35.020594514122195,29.85336312017161,40.0,11.834774213112041,-52.75,-102.76420850756699,-2.735791492433009,-77.75710425378338,-27.742895746216618,83.95942147479559,14.285714285714285,-29.904721459701683,25.00710425378347,3,43.5,49.5,-38.0,-45.0,-87.0,2,-0.043269230769230727,2.75,1487.0,1.0,1495.0,-6.0,1495.0,-0.043269230769230727
1362,2005-03-24,1458.0,1486.0,1452.0,1460.0,1203800.0,0.0013736263736263687,-3.857142857142857,0.1,26.775956284152997,45.32030543664867,39.57307235432381,53.49578292145725,-20.26289759332144,-36.08712870620229,28.806790291905703,34.0,6.648066080896797,-49.59999999999991,-103.2279581444568,4.0279581444569885,-76.41397907222836,-22.78602092777146,74.52266775681187,17.46031746031746,-19.409230260454986,26.813979072228438,3,40.0,47.5,-36.0,-47.0,-89.0,3,-0.05692729766803839,1.9,1456.0,2.75,1487.0,1.0,1495.0,-0.05692729766803839
1363,2005-03-25,1453.0,1475.0,1450.0,1475.0,595900.0,-0.003429355281207136,1.2727272727272727,11.0,22.3463687150838,41.68745564868879,34.74486852992254,58.419384049889686,-13.611072291095297,-30.23712952000369,27.454809794153768,25.0,-0.3489113262205592,-52.65000000000009,-111.27018693075115,5.97018693075097,-81.96009346537562,-23.33990653462456,72.68085433626698,12.5,-17.43956472272602,29.31009346537555,3,27.0,52.5,-29.25,-41.5,-78.0,4,-0.03303509979353059,-3.857142857142857,1458.0,1.9,1456.0,2.75,1487.0,-0.03303509979353059
1364,2005-03-28,1469.0,1475.0,1449.0,1451.0,440600.0,0.0110116999311769,-1.3636363636363635,-0.8181818181818182,35.44303797468355,39.21343196795124,14.640887185759084,41.391181641079584,-28.061647742521245,-45.38126464706693,25.742999572110413,26.0,-7.904579018123059,-34.65000000000009,-95.47684656600723,26.176846566007043,-65.06342328300366,-4.236576716996524,50.386385989365635,45.83333333333333,15.59339534569272,30.413423283003567,3,9.5,36.5,-43.0,-57.5,-94.0,0,-0.04697072838665761,1.2727272727272727,1453.0,-3.857142857142857,1458.0,1.9,1456.0,-0.04697072838665761
1365,2005-03-29,1440.0,1470.0,1434.0,1469.0,796900.0,-0.019741320626276426,1.3225806451612903,-1.6111111111111112,19.631901840490798,35.41184841176646,39.309232350665525,69.21431061520184,1.6024574702844347,-16.06855601949883,24.44817354930866,36.0,-16.57379485678348,-60.65000000000009,-127.82228438485845,6.522284384858267,-94.23614219242927,-27.063857807570912,73.59547511021628,11.538461538461538,-14.522108782863457,33.58614219242919,3,32.0,59.0,-10.5,-28.5,-65.0,1,-0.04236111111111107,-1.3636363636363635,1469.0,1.2727272727272727,1453.0,-3.857142857142857,1458.0,-0.04236111111111107
1366,2005-03-30,1437.0,1437.0,1423.0,1425.0,1024300.0,-0.002083333333333326,1.3333333333333333,-0.41379310344827586,19.875776397515523,32.14601326894297,36.769939206550816,69.47566442806828,5.148681068542373,-12.243201657990085,22.916004724974915,17.0,-21.678219185297166,-59.65000000000009,-132.04736837326982,12.747368373269637,-95.84868418663496,-23.451315813365227,68.6359275991947,22.22222222222222,-0.7767039084872636,36.19868418663491,3,29.5,56.5,0.75,-23.5,-62.0,2,-0.057063326374391043,1.3225806451612903,1440.0,-1.3636363636363635,1469.0,1.2727272727272727,1453.0,-0.057063326374391043
1367,2005-03-31,1452.0,1452.0,1440.0,1450.0,952300.0,0.010438413361169019,11.0,0.16666666666666666,24.56140350877193,29.72041892799323,17.846270772363823,50.446339895800975,-8.345821968957353,-26.306276719030393,20.67504470196407,15.0,-26.703843795899047,-40.450000000000045,-112.9815902138771,32.08159021387701,-76.71579510693846,-4.184204893061633,43.719616287291274,55.769230769230774,35.70152891582756,36.265795106938484,3,7.0,41.5,-8.25,-38.5,-71.0,3,-0.05716253443526176,1.3333333333333333,1437.0,1.3225806451612903,1440.0,-1.3636363636363635,1469.0,-0.05716253443526176
1368,2005-04-01,1450.0,1455.0,1429.0,1432.0,644900.0,-0.0013774104683195176,-1.1666666666666667,9.0,30.2158273381295,27.67232767126888,14.29500998467006,47.56021345179806,-4.058814988764425,-23.69081280992077,18.320465455963443,26.0,-31.21798269843066,-37.799999999999955,-108.58982977805704,32.98982977805713,-73.1949148890285,-2.405085110971413,36.99326233281636,51.92307692307693,28.358534560531922,35.39491488902852,4,9.0,43.5,-2.5,-36.5,-72.0,4,-0.055862068965517264,11.0,1452.0,1.3333333333333333,1437.0,1.3225806451612903,1440.0,-0.055862068965517264
1369,2005-04-04,1443.0,1459.0,1435.0,1449.0,593400.0,-0.004827586206896606,-1.1818181818181819,-0.3333333333333333,31.111111111111114,26.520531936139815,14.68766962832251,48.46008390830548,5.258480351699291,-16.54091826366357,15.461193785471028,24.0,-34.493580227190705,-39.34999999999991,-105.99051241356847,27.29051241356865,-72.67025620678419,-6.02974379321563,36.31407085287833,42.5531914893617,16.816538214133722,33.32025620678433,4,11.5,50.5,4.5,-29.5,-102.0,0,-0.047124047124047164,-1.1666666666666667,1450.0,11.0,1452.0,1.3333333333333333,1437.0,-0.047124047124047164
1370,2005-04-05,1473.0,1474.0,1444.0,1450.0,915200.0,0.02079002079002068,1.4,-3.8333333333333335,42.592592592592595,28.06155286250353,-19.56448928069267,15.971061216572252,-21.576513181343216,-46.37472490911614,14.122504118345358,31.0,-37.13060575382019,-7.25,-72.1835692924601,57.683569292460106,-39.71678464623005,25.216784646230053,-50.0,98.0392156862745,68.21591929452623,32.46678464623011,4,-18.5,20.5,-18.5,-52.5,-147.0,1,-0.06653088934147999,-1.1818181818181819,1443.0,-1.1666666666666667,1450.0,11.0,1452.0,-0.06653088934147999
1371,2005-04-06,1465.0,1480.0,1458.0,1474.0,659500.0,-0.005431093007467802,1.0952380952380953,-0.391304347826087,42.592592592592595,29.818956896774598,-11.346822082062545,19.123379680197104,-10.858304810536993,-38.301265382702695,12.633287844299668,22.0,-40.85455403163928,-11.549999999999955,-70.55035682323592,47.45035682323601,-41.050178411617935,17.950178411618026,-40.98000000000002,70.58823529411765,36.980220375346235,29.50017841161799,4,-13.5,28.5,-10.5,-44.5,-159.0,2,-0.061433447098976135,1.4,1473.0,-1.1818181818181819,1443.0,-1.1666666666666667,1450.0,-0.061433447098976135
1372,2005-04-07,1477.0,1481.0,1462.0,1481.0,660300.0,0.008191126279863514,8.5,0.4444444444444444,44.64285714285714,32.296344499860524,-22.76189787366502,2.776482917764497,-19.97684974416734,-50.189214963523,10.84279415121675,19.0,-42.446001995176175,3.2999999999999545,-49.159909504964844,55.75990950496475,-22.929954752482445,29.529954752482354,-50.740800000000036,92.3076923076923,54.83553876326566,26.229954752482413,4,-25.0,16.5,-17.25,-52.5,-187.0,3,-0.06905890318212593,1.0952380952380953,1465.0,1.4,1473.0,-1.1818181818181819,1443.0,-0.06905890318212593
1373,2005-04-08,1496.0,1502.0,1478.0,1491.0,1375100.0,0.012863913337846977,1.8235294117647058,-1.25,50.26737967914438,33.943493578133946,-39.13652233144876,-20.669899634877083,-35.8796794985235,-69.31682018514857,9.076732604668713,25.0,-38.14438410890625,24.450000000000045,-19.59053157102585,68.49053157102594,2.429734214487098,46.47026578551299,-66.45635199999992,91.04477611940298,52.327601243687305,22.020265785512898,4,-33.5,-2.5,-25.75,-61.0,-225.0,4,-0.07687165775401072,8.5,1477.0,1.0952380952380953,1465.0,1.4,1473.0,-0.07687165775401072
1374,2005-04-11,1480.0,1498.0,1474.0,1496.0,512500.0,-0.010695187165775444,1.4,-3.2,48.205128205128204,37.118296507538105,-23.928408522755262,-6.997640959452838,-16.71114618303386,-52.916041299467,8.227630474528894,24.0,-33.8252235064258,9.700000000000045,-31.6819182481986,51.08191824819869,-10.990959124099163,30.390959124099254,-44.659843839999894,62.06896551724138,20.521585055552123,20.690959124099315,4,-17.5,13.5,-6.75,-42.0,-216.0,0,-0.06891891891891888,1.8235294117647058,1496.0,8.5,1477.0,1.0952380952380953,1465.0,-0.06891891891891888
1375,2005-04-12,1482.0,1491.0,1470.0,1475.0,941600.0,0.0013513513513514486,-1.4705882352941178,-0.4375,57.83132530120482,41.33557971905914,-21.617486635904697,-10.48006424715004,-15.486282320838427,-54.499563724949894,7.964960773230498,21.0,-27.941424762168936,12.299999999999955,-27.968049238565527,52.568049238565436,-7.834024619282673,32.43402461928258,-41.327056332799884,54.54545454545454,9.155170192243652,20.134024619282698,4,-16.5,5.5,0.25,-35.0,-204.0,1,-0.09514170040485825,1.4,1480.0,1.8235294117647058,1496.0,8.5,1477.0,-0.09514170040485825
1376,2005-04-13,1467.0,1486.0,1467.0,1483.0,899100.0,-0.010121457489878583,-1.375,-2.2857142857142856,52.51396648044692,44.44142004924525,-2.1394501381944337,2.273749722735829,2.469580332237001,-39.46945808180271,7.64454096923797,19.0,-26.73212742243095,-1.2000000000000455,-39.366394697643955,36.966394697643864,-20.283197348821886,17.883197348821795,-21.420891826175875,12.5,-34.91863096241702,19.083197348821898,4,-1.5,20.5,17.25,-20.0,-155.0,2,-0.0961145194274029,-1.4705882352941178,1482.0,1.4,1480.0,1.8235294117647058,1496.0,-0.0961145194274029
1377,2005-04-14,1451.0,1451.0,1430.0,1450.0,1265200.0,-0.010906612133605997,41.0,-0.0625,49.473684210526315,46.58118192395601,15.314238194996278,16.10671716336151,21.429416756511728,-23.627888912008757,7.934919533293153,37.0,-20.268918632727036,-15.299999999999955,-52.88555153534776,22.28555153534785,-34.09277576767386,3.4927757676739475,51.0,29.166666666666668,-21.73250589688364,18.792775767673902,4,15.0,36.5,38.25,-4.0,-155.0,3,-0.09993108201240519,-1.375,1467.0,-1.4705882352941178,1482.0,1.4,1480.0,-0.09993108201240519
1378,2005-04-15,1422.0,1444.0,1420.0,1431.0,729900.0,-0.019986216402480994,-2.6923076923076925,-9.0,38.423645320197046,47.39368572496556,44.61666999274189,41.48424770316478,53.04882022014681,5.410682672061284,7.978690778543965,31.0,-14.050686715665734,-40.65000000000009,-80.60405255784644,-0.6959474421537379,-60.62702627892327,-20.672973721076914,78.55999999999995,2.564102564102564,-46.9527221456214,19.977026278923145,4,39.0,64.0,69.0,25.0,-112.0,4,-0.09282700421940926,41.0,1451.0,-1.375,1467.0,-1.4705882352941178,1482.0,-0.09282700421940926
1379,2005-04-18,1362.0,1406.0,1355.0,1405.0,1484400.0,-0.04219409282700426,1.2666666666666666,4.777777777777778,33.33333333333333,46.36487914060342,102.72068674081447,95.92759209832957,114.219076839242,64.87720868740553,8.570098208030004,67.0,-10.876971161924985,-94.0,-151.64135942008102,-36.35864057991898,-122.82067971004062,-65.17932028995938,135.33759999999984,5.147058823529411,-47.142455552003945,28.820679710040544,4,66.5,90.0,129.0,85.0,-56.0,0,-0.06681350954478704,-2.6923076923076925,1422.0,41.0,1451.0,-1.375,1467.0,-0.06681350954478704
1380,2005-04-19,1392.0,1396.0,1362.0,1368.0,791600.0,0.022026431718061623,1.125,-0.5581395348837209,41.37931034482759,46.23007000196286,67.07631724051407,61.603979343402216,86.24563305229094,34.5926030495807,9.760003061891808,34.0,-8.838690015116981,-59.25,-121.60003059979067,3.1000305997906707,-90.42501529989545,-28.07498470010455,96.79734399999984,28.24427480916031,-26.698154942956954,31.17501529989536,4,36.5,42.0,103.0,55.0,-110.0,1,-0.09195402298850575,1.2666666666666666,1362.0,-2.6923076923076925,1422.0,41.0,1451.0,-0.09195402298850575
1381,2005-04-20,1393.0,1417.0,1383.0,1417.0,837700.0,0.0007183908045977905,1.8333333333333333,-1.0,38.05668016194332,45.498272559639105,61.22782283353399,58.64915084639733,87.00321334076307,33.77397030327484,10.26691987504367,34.0,-6.485946950730067,-55.09999999999991,-122.5931575479674,12.393157547967576,-88.84657877398354,-21.35342122601628,87.76950335999982,39.58333333333333,-14.624363509752314,33.746578773983714,4,35.5,39.5,103.0,54.0,-103.0,2,-0.08255563531945442,1.125,1392.0,1.2666666666666666,1362.0,-2.6923076923076925,1422.0,-0.08255563531945442
1382,2005-04-21,1375.0,1384.0,1342.0,1368.0,916800.0,-0.012921751615218913,2.36,-0.2916666666666667,35.74144486692015,43.8842798027253,70.66916375182473,73.9011240385903,105.298352710784,51.08608657258878,11.436970337466171,51.0,-8.668044682124673,-68.95000000000005,-143.69722314859746,5.797223148597368,-106.32361157429887,-31.576388425701225,98.22333315839978,32.35294117647059,-21.229009468814574,37.37361157429871,4,45.0,51.0,124.5,72.0,-47.0,3,-0.04581818181818187,1.8333333333333333,1393.0,1.125,1392.0,1.2666666666666666,1362.0,-0.04581818181818187
1383,2005-04-22,1405.0,1435.0,1405.0,1435.0,1344600.0,0.021818181818181737,1.0,-4.285714285714286,43.35664335664335,43.345559264004756,29.506223329909062,42.28887697339883,75.94817983633743,20.10262053393376,12.021557173965958,60.0,-9.8650542273258,-36.549999999999955,-113.13356289223066,40.03356289223075,-74.84178144611542,1.7417814461155103,57.72546650572781,67.74193548387096,12.23761525985951,38.29178144611536,4,11.5,21.0,99.25,42.0,-63.0,4,-0.07758007117437726,2.36,1375.0,1.8333333333333333,1393.0,1.125,1392.0,-0.07758007117437726
1384,2005-04-25,1400.0,1414.0,1382.0,1400.0,710100.0,-0.003558718861209953,1.2857142857142858,-0.0,36.015325670498086,40.92155930503734,24.546116255908146,44.11639400415493,80.0703601821167,23.95235820795483,12.766842196230401,32.0,-12.81497512979945,-38.09999999999991,-115.68703092931219,39.48703092931237,-76.89351546465605,0.6935154646562296,53.067429185269475,62.365591397849464,11.735959477030335,38.79351546465611,4,14.0,22.0,107.25,47.0,-54.0,0,-0.06428571428571428,1.0,1405.0,2.36,1375.0,1.8333333333333333,1393.0,-0.06428571428571428
1385,2005-04-26,1379.0,1407.0,1377.0,1407.0,748600.0,-0.015000000000000013,1.1428571428571428,-100.0,34.30656934306569,38.898515178661654,32.854023804741246,63.57145193414863,99.8014682690723,43.97168004185073,13.102305516211068,30.0,-19.51331244809876,-56.049999999999955,-137.99600276051274,25.89600276051283,-97.02300138025635,-15.076998619743563,65.18203485044796,39.784946236559136,-7.976363631831745,40.97300138025637,4,17.5,43.0,132.0,68.0,-33.0,1,-0.052936910804931125,1.2857142857142858,1400.0,1.0,1405.0,2.36,1375.0,-0.052936910804931125
1386,2005-04-27,1355.0,1372.0,1344.0,1364.0,1717300.0,-0.017403915881073262,1.24,0.32142857142857145,28.671328671328666,36.587142340973024,43.91411090875954,85.49669481490673,123.19467008965557,67.01712564407967,13.332876146812167,35.0,-25.917196295062013,-75.95000000000005,-165.35146001400858,13.45146001400849,-120.65073000700431,-31.249269992995778,81.00747206241203,13.978494623655912,-26.98523271866076,44.700730007004275,4,38.0,67.0,156.0,92.0,-17.0,2,-0.0538745387453875,1.1428571428571428,1379.0,1.2857142857142858,1400.0,1.0,1405.0,-0.0538745387453875
1387,2005-04-28,1369.0,1369.0,1353.0,1357.0,1126500.0,0.010332103321033292,1.6666666666666667,-1.3333333333333333,27.40213523131672,35.36253010887521,19.063961901829316,68.47022288075823,107.64195295206832,52.70910709255986,14.169985031317523,16.0,-35.05976102323302,-57.799999999999955,-150.72351127337515,35.12351127337524,-104.26175563668767,-11.338244363312242,59.486874297419035,27.472527472527474,-6.860665303792942,46.46175563668763,4,19.5,53.0,133.5,79.0,-43.0,3,-0.05770635500365229,1.24,1355.0,1.1428571428571428,1379.0,1.2857142857142858,1400.0,-0.05770635500365229
1388,2005-04-29,1369.0,1369.0,1369.0,1369.0,0.0,0.0,1.0,0.0,29.056603773584897,34.88733793556983,12.019240273648848,65.44622657426135,106.57302888829349,52.685370152872565,14.708583321699795,0.0,-42.93075150823552,-53.75,-149.4356146038151,41.93561460381511,-101.59280730190744,-5.907192698092558,52.567924353625585,35.714285714285715,4.687502211940277,47.84280730190752,4,19.5,53.0,132.75,87.0,-53.0,4,-0.02994886778670558,1.6666666666666667,1369.0,1.24,1355.0,1.1428571428571428,1379.0,-0.02994886778670558
1389,2005-05-02,1375.0,1383.0,1362.0,1365.0,611700.0,0.0043827611395179655,-1.625,100.0,30.111524163568774,33.63536169320774,9.004093309789823,57.01375684989239,99.03597971253203,46.919822020494394,15.27037184191652,21.0,-49.56506285978094,-44.34999999999991,-141.8217772918165,53.12177729181667,-93.0858886459082,4.385888645908381,40.20249040533554,49.2063492063492,20.280648042648355,48.73588864590835,5,13.5,47.0,117.75,81.0,-83.0,0,-0.02400000000000002,1.0,1369.0,1.6666666666666667,1369.0,1.24,1355.0,-0.02400000000000002
1390,2005-05-03,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,0.0,31.889763779527556,32.95014876182821,7.084006130496164,51.95938446441778,97.66066743902434,47.04488404872518,16.445557620177983,0.0,-51.79296419573302,-39.450000000000045,-135.40717246445274,56.50717246445265,-87.42858623222651,8.528586232226417,34.34629117290865,79.48717948717949,46.48092440761785,47.9785862322264,5,13.5,47.0,117.0,81.0,-89.0,1,-0.02109090909090905,-1.625,1375.0,1.0,1369.0,1.6666666666666667,1369.0,-0.02109090909090905
1391,2005-05-04,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,0.0,34.03361344537815,32.76038971499021,4.7630815151694605,47.29598724127936,96.96623346991373,47.378788664758304,17.908257932173154,0.0,-47.653128327995546,-34.950000000000045,-129.3544490477234,59.4544490477233,-82.1522245238616,12.252224523861514,28.95858787907605,73.33333333333333,38.19558916492326,47.20222452386164,5,14.5,47.0,110.5,81.0,-106.0,2,-0.02109090909090905,1.0,1375.0,-1.625,1375.0,1.0,1369.0,-0.02109090909090905
1392,2005-05-05,1375.0,1375.0,1375.0,1375.0,0.0,0.0,1.0,0.0,38.75598086124402,32.24920499327917,5.32283441917366,41.3843946476502,95.54824751251272,47.62028025406744,19.488111321210795,0.0,-47.70430751392087,-29.84999999999991,-119.92429681863973,60.224296818639914,-74.88714840931993,15.187148409320116,24.001900848749983,61.904761904761905,21.711160519737618,45.037148409319954,5,4.0,47.0,105.0,81.0,-102.0,3,-0.026909090909090883,1.0,1375.0,1.0,1375.0,-1.625,1375.0,-0.026909090909090883
1393,2005-05-06,1381.0,1399.0,1378.0,1399.0,794600.0,0.004363636363636347,1.3333333333333333,-100.0,56.12903225806451,34.484061280786555,-4.961319340928185,27.74989023333933,87.81612914853577,41.691540287591124,20.235843145683276,24.0,-46.891905984385176,-18.09999999999991,-97.75425286827976,61.554252868279946,-57.927126434139836,21.72712643414002,-39.0,51.35135135135135,6.4468118260856855,39.827126434139885,5,-5.5,41.0,95.25,75.0,-124.0,4,-0.03982621288921073,1.0,1375.0,1.0,1375.0,1.0,1375.0,-0.03982621288921073
1394,2005-05-09,1378.0,1390.0,1358.0,1381.0,964200.0,-0.0021723388848660097,2.0476190476190474,0.16666666666666666,44.53125,35.62013690933481,-6.046004497400418,23.944125997356423,88.46539333533883,44.58640742617831,21.36029253919312,32.0,-43.764262389800706,-16.0,-86.36446471579643,54.36446471579643,-51.1822323578981,19.1822323578981,-34.8599999999999,48.78048780487805,1.6954804073943706,35.18223235789817,5,-6.5,44.0,98.25,78.0,-108.0,0,-0.044992743105950694,1.3333333333333333,1381.0,1.0,1375.0,1.0,1375.0,-0.044992743105950694
1395,2005-05-10,1341.0,1381.0,1337.0,1379.0,1964200.0,-0.026850507982583482,1.0952380952380953,12.666666666666666,34.14634146341464,36.228471664011025,27.934438232778348,52.532512114147266,122.92638849923537,81.4726269735961,22.876246057878426,44.0,-46.17600502590744,-45.950000000000045,-106.80176120794499,14.901761207944901,-76.37588060397252,-15.524119396027572,58.0,6.451612903225806,-39.86458365157527,30.425880603972523,5,27.0,78.5,133.0,115.0,-57.0,1,-0.036539895600298244,2.0476190476190474,1378.0,1.3333333333333333,1381.0,1.0,1375.0,-0.036539895600298244
1396,2005-05-11,1326.0,1340.0,1305.0,1340.0,2716900.0,-0.01118568232662187,4.0,0.3684210526315789,34.78260869565217,37.04852427115941,42.89952664509451,59.476942803363954,134.61268891436112,95.82338696692159,24.822492801427316,36.0,-46.76139466944733,-53.90000000000009,-107.99893471081873,0.1989347108185484,-80.9494673554093,-26.850532644590885,71.75999999999999,22.340425531914892,-24.6786522585455,27.0494673554093,5,26.0,77.5,148.0,130.0,-27.0,2,-0.0301659125188537,1.0952380952380953,1341.0,2.0476190476190474,1378.0,1.3333333333333333,1381.0,-0.0301659125188537
1397,2005-05-12,1306.0,1334.0,1305.0,1334.0,1617500.0,-0.015082956259426794,1.0714285714285714,2.0,17.21854304635761,35.733184190356376,59.254413975124635,71.73480550579302,150.38574577415034,115.05125672315307,26.0039359176915,29.0,-45.70937437587236,-66.65000000000009,-119.47852100505997,-13.821478994940207,-93.06426050253003,-40.23573949747015,88.04960000000005,1.0638297872340425,-41.54386527033474,26.414260502529952,5,46.0,97.5,166.5,150.0,22.0,3,-0.02833078101071973,4.0,1326.0,1.0952380952380953,1341.0,2.0476190476190474,1378.0,-0.02833078101071973
1398,2005-05-13,1290.0,1302.0,1286.0,1300.0,1530900.0,-0.01225114854517606,1.2857142857142858,0.35714285714285715,16.04938271604938,34.17072402952089,70.25818689748485,81.51812792548844,161.660065377489,130.3379199284193,27.06422904849397,20.0,-41.07728653884533,-76.04999999999995,-135.48762763561717,-16.612372364382736,-105.76881381780868,-46.33118618219123,100.48761600000012,3.8461538461538463,-34.764341988033046,29.71881381780864,5,52.5,104.0,182.75,166.0,80.0,4,-0.01317829457364339,1.0714285714285714,1306.0,4.0,1326.0,1.0952380952380953,1341.0,-0.01317829457364339
1399,2005-05-16,1271.0,1283.0,1264.0,1280.0,1594600.0,-0.014728682170542684,1.5333333333333334,0.9,16.249999999999986,32.43297249846227,81.52790570207549,98.39589057186186,175.32602873824385,148.74636435539105,26.750494451530287,26.0,-37.67873870575568,-90.5,-163.6041074517609,-17.39589254823909,-127.05205372588034,-53.94794627411966,113.21835904,5.982905982905983,-31.13735455687935,36.552053725880405,5,60.5,110.0,207.0,185.0,99.0,0,-0.011014948859165985,1.2857142857142858,1290.0,1.0714285714285714,1306.0,4.0,1326.0,-0.011014948859165985
1400,2005-05-17,1264.0,1292.0,1252.0,1291.0,2232300.0,-0.0055074744295829925,1.7586206896551724,3.0,18.181818181818187,30.671661913622277,79.48546848892784,100.46569983733161,177.99347828754208,155.23583572461757,26.486850450874872,40.0,-35.62772164788248,-91.09999999999991,-174.6297614783748,-7.570238521625015,-132.86488073918736,-49.33511926081246,110.6008903167999,13.636363636363635,-25.32015627290712,41.76488073918745,5,61.5,107.5,214.0,192.0,124.0,1,0.004746835443038,1.5333333333333334,1271.0,1.2857142857142858,1290.0,1.0714285714285714,1306.0,0.004746835443038
1401,2005-05-18,1278.0,1283.0,1269.0,1275.0,1904500.0,0.011075949367088667,1.1538461538461537,-0.1111111111111111,18.181818181818187,28.385643838130516,56.1877736164156,81.59169262868227,158.9605711488125,141.16877784398912,27.05636598428265,19.0,-34.206940023481366,-71.34999999999991,-159.59433782343876,16.894337823438946,-115.47216891171934,-27.22783108828048,84.34080128511982,31.70731707317073,-8.342386170909261,44.122168911719434,5,47.5,91.0,198.5,178.0,108.0,2,0.0046948356807512415,1.7586206896551724,1264.0,1.5333333333333334,1271.0,1.2857142857142858,1290.0,0.0046948356807512415
1402,2005-05-19,1312.0,1313.0,1280.0,1298.0,1708000.0,0.026604068857589924,3.125,4.666666666666667,33.89830508474576,25.9155630410951,13.758253643666649,44.933663988652825,120.38016894356429,107.33068181729618,26.420002399274345,35.0,-33.18140729902029,-34.200000000000045,-123.08454960170025,54.684549601700155,-78.64227480085015,10.242274800850055,39.306721156607864,98.36065573770492,55.37643992124427,44.442274800850136,5,9.0,39.5,164.5,148.0,48.0,3,-0.009908536585365835,1.1538461538461537,1278.0,1.7586206896551724,1264.0,1.5333333333333334,1271.0,-0.009908536585365835
1403,2005-05-20,1296.0,1309.0,1291.0,1300.0,1373500.0,-0.012195121951219523,-1.5714285714285714,-0.2857142857142857,28.87700534759358,24.176202524161052,18.364216699628514,55.17796363176922,131.3582177638309,123.40119025226386,27.426919507772297,21.0,-33.869420162214965,-44.75,-131.80201107143466,42.30201107143466,-88.27600553571733,-1.2239944642826686,45.37604904094701,72.1311475409836,28.69744751290395,43.52600553571732,5,20.5,52.0,180.75,164.0,48.0,4,0.024691358024691468,3.125,1312.0,1.1538461538461537,1278.0,1.7586206896551724,1264.0,0.024691358024691468
1404,2005-05-23,1310.0,1316.0,1276.0,1316.0,1289800.0,0.010802469135802406,12.333333333333334,1.5,33.83084577114428,24.141147447242123,-7.035863977744157,35.931925029929516,113.49149537020958,109.55382381981076,28.130041352875253,40.0,-36.46012138431411,-26.25,-109.63338847568093,57.13338847568093,-67.94169423784047,15.441694237840466,22.43844413685224,90.625,49.61400823889046,41.69169423784044,5,-14.0,33.5,163.5,150.0,42.0,0,0.04580152671755733,-1.5714285714285714,1296.0,3.125,1312.0,1.1538461538461537,1278.0,0.04580152671755733
1405,2005-05-24,1306.0,1322.0,1301.0,1322.0,727600.0,-0.003053435114503844,1.625,2.6666666666666665,33.170731707317074,23.96205000409378,-9.524306143905278,36.029803372687866,113.85318631980954,113.7486157435078,28.690960281011,21.0,-44.31465461790117,-26.59999999999991,-108.48155759196447,55.281557591964656,-67.54077879598208,14.34077879598226,18.394599723166948,69.81132075471697,31.53028179148975,40.94077879598226,5,-13.0,37.5,134.25,153.5,55.0,1,0.049004594180704464,12.333333333333334,1310.0,-1.5714285714285714,1296.0,3.125,1312.0,0.049004594180704464
1406,2005-05-25,1282.0,1308.0,1277.0,1291.0,1203000.0,-0.018376722817764146,-2.263157894736842,0.5625,29.6943231441048,25.348247792732355,8.468478449413624,57.21379603454784,133.76426735819405,137.88566214771845,28.84279232020518,31.0,-51.28972100884357,-46.950000000000045,-131.10393164034713,37.20393164034704,-89.02696582017347,-4.873034179826618,40.0,13.043478260869565,-21.330222227315346,42.07696582017351,5,5.0,61.5,149.25,177.5,89.0,2,0.08268330733229323,1.625,1306.0,12.333333333333334,1310.0,-1.5714285714285714,1296.0,0.08268330733229323
1407,2005-05-26,1290.0,1299.0,1281.0,1299.0,812100.0,0.006240249609984483,3.0,1.0,30.303030303030297,26.931986413508014,-2.2795156605914144,45.31518842504579,121.94190781303814,130.3260938633773,29.00282955146266,18.0,-53.568325752219835,-35.0,-118.65342035352683,48.653420353526826,-76.82671017676353,6.826710176763527,32.0,30.434782608695656,-1.717360024958957,41.826710176763456,5,-3.0,53.5,140.5,169.5,76.0,3,0.07441860465116279,-2.263157894736842,1282.0,1.625,1306.0,12.333333333333334,1310.0,0.07441860465116279
1408,2005-05-27,1328.0,1328.0,1288.0,1298.0,1076700.0,0.029457364341085368,1.6666666666666667,-3.3333333333333335,40.6015037593985,29.63770905344118,-38.355884835270444,4.3068966986629675,80.28887528775795,93.23147230584073,28.77887143366203,40.0,-54.28312227448873,5.0499999999999545,-76.03338787615735,86.13338787615726,-35.4916939380787,45.591693938078606,-76.0,100.0,67.0616179936264,40.541693938078694,5,-38.0,15.5,95.0,125.0,47.0,4,0.024096385542168752,3.0,1290.0,-2.263157894736842,1282.0,1.625,1306.0,0.024096385542168752
1409,2005-05-30,1342.0,1347.0,1320.0,1329.0,1424600.0,0.010542168674698704,1.3478260869565217,0.43333333333333335,50.20576131687242,33.195924957336096,-46.07016856810969,-12.956424520408973,62.723206368429146,80.2274516460916,28.79120182470321,27.0,-50.05969711814441,20.700000000000045,-57.20439484935196,98.60439484935205,-18.25219742467607,59.65219742467616,-88.48000000000002,92.85714285714286,54.2315819819548,38.952197424676044,5,-34.0,-9.0,79.25,111.0,20.0,0,0.0014903129657228842,1.6666666666666667,1328.0,3.0,1290.0,-2.263157894736842,1282.0,0.0014903129657228842
1410,2005-05-31,1346.0,1351.0,1317.0,1323.0,1731000.0,0.0029806259314455463,1.0606060606060606,1.7692307692307692,54.31034482758621,37.210205695754766,-41.58874068681348,-20.280204780218583,55.388404798454985,77.04922923678987,28.75754564599553,34.0,-43.55949999284462,26.15000000000009,-48.560035963622795,100.86003596362298,-11.205017981811352,63.505017981811534,-88.74080000000004,93.24324324324324,50.3866169785747,37.355017981811415,5,-32.5,-16.5,72.0,107.0,2.0,1,0.004457652303120341,1.3478260869565217,1342.0,1.6666666666666667,1328.0,3.0,1290.0,0.004457652303120341
1411,2005-06-01,1346.0,1346.0,1325.0,1337.0,1679900.0,0.0,3.6666666666666665,0.391304347826087,59.43396226415094,40.047500937910904,-34.563251402774085,-23.783606255370387,52.98422239825868,77.27259802444405,28.722070645569598,21.0,-35.235573009465725,27.59999999999991,-43.64871189972496,98.84871189972478,-8.02435594986241,63.22435594986223,-83.116352,92.85714285714286,42.86691932668353,35.62435594986239,6,-32.5,-20.5,63.25,107.0,-26.0,2,0.011144130757800852,1.0606060606060606,1346.0,1.3478260869565217,1342.0,1.6666666666666667,1328.0,0.011144130757800852
1412,2005-06-02,1338.0,1349.0,1335.0,1349.0,1433300.0,-0.005943536404160454,1.5454545454545454,-1.2222222222222223,61.76470588235294,43.701689886217494,-25.12998492108659,-19.70812568537167,58.3730344239284,85.46768203514284,28.646893611953082,14.0,-26.965831052138128,21.450000000000045,-45.39617061819831,88.2961706181984,-11.973085309099133,54.873085309099224,-69.82937087999994,79.36507936507937,22.565613279320928,33.42308530909921,6,-24.5,-12.5,69.5,115.0,-29.0,3,0.024663677130044803,3.6666666666666665,1346.0,1.0606060606060606,1346.0,1.3478260869565217,1342.0,0.024663677130044803
1413,2005-06-03,1326.0,1339.0,1316.0,1338.0,932100.0,-0.008968609865470878,2.2857142857142856,1.0909090909090908,63.95939086294417,47.04930600752859,-9.41729115703356,-12.690505495624166,67.72975796717083,97.40336137798954,29.626747095064097,23.0,-19.40218543511037,12.200000000000045,-47.64048972499904,72.04048972499913,-17.720244862499612,42.1202448624997,-52.85960862720003,28.57142857142857,-33.22438738212323,29.920244862499597,6,-12.0,-0.5,79.25,127.0,0.0,4,0.030165912518853588,1.5454545454545454,1338.0,3.6666666666666665,1346.0,1.0606060606060606,1346.0,0.030165912518853588
1414,2005-06-06,1316.0,1316.0,1305.0,1310.0,996100.0,-0.007541478129713397,2.6666666666666665,-0.5,63.0,50.363669151160025,1.7023317164544096,-7.982831636717492,74.39997526464958,107.1205667254385,30.256304543387863,21.0,-16.37510316924454,5.2999999999999545,-46.40808752787916,57.00808752787907,-20.55404376393949,31.1540437639394,-38.188032109567985,23.91304347826087,-42.15807313923615,25.854043763939508,6,-2.0,9.5,89.25,137.0,-5.0,0,0.04483282674772027,2.2857142857142856,1326.0,1.5454545454545454,1338.0,3.6666666666666665,1346.0,0.04483282674772027
1415,2005-06-07,1292.0,1310.0,1284.0,1305.0,1040900.0,-0.018237082066869248,1.2608695652173914,-2.1666666666666665,53.33333333333333,52.99022583885208,26.270177700798513,12.815022719201806,95.65755727102396,130.40793357953703,30.61619511234924,32.0,-11.151036734718673,-16.25,-66.53707064132345,34.03707064132345,-41.39353532066184,8.89353532066184,-9.796750182993947,12.307692307692308,-55.7097408499864,25.143535320661748,6,24.0,33.5,113.25,161.0,31.0,1,0.05417956656346745,2.6666666666666665,1316.0,2.2857142857142856,1326.0,1.5454545454545454,1338.0,0.05417956656346745
1416,2005-06-08,1286.0,1300.0,1284.0,1287.0,1113900.0,-0.004643962848297267,-5.4,0.07692307692307693,42.857142857142854,54.38512723375348,36.76330124760784,16.511211293495762,98.8855897982703,135.60527448772632,30.35494903011115,16.0,-7.789491137030836,-20.25,-70.74596127676296,30.245961276762955,-45.49798063838148,4.9979806383814775,65.0,3.076923076923077,-58.57822365482429,25.24798063838148,6,31.5,39.5,119.25,167.0,49.0,2,0.04821150855365475,1.2608695652173914,1292.0,2.6666666666666665,1316.0,2.2857142857142856,1326.0,0.04821150855365475
1417,2005-06-09,1269.0,1285.0,1260.0,1281.0,1086400.0,-0.013219284603421477,1.5,12.0,42.622950819672134,54.609732462672774,56.40251218751314,32.25064505717137,112.37536005929746,152.0788240409529,30.266626922898165,26.0,-4.1876578922278895,-35.40000000000009,-88.57458831158351,17.77458831158333,-61.987294155791915,-8.812705844208267,80.66000000000008,11.39240506329114,-46.916036327301256,26.587294155791756,6,36.5,56.5,136.75,184.0,94.0,3,0.04018912529550822,-5.4,1286.0,1.2608695652173914,1292.0,2.6666666666666665,1316.0,0.04018912529550822
1418,2005-06-10,1273.0,1281.0,1257.0,1257.0,4139600.0,0.0031520882584712417,-2.0,-1.3333333333333333,39.30635838150289,53.398687692076166,48.92532478447174,28.36609060112187,104.90371317888753,147.95350033946738,29.84157134084414,24.0,3.056548883555479,-30.549999999999955,-85.21635643901004,24.116356439010133,-57.883178219505,-3.216821780494911,73.07360000000017,27.11864406779661,-25.98241557603233,27.333178219505015,6,31.0,52.5,127.5,180.0,90.0,4,0.028279654359780082,1.5,1269.0,-5.4,1286.0,1.2608695652173914,1292.0,0.028279654359780082
1419,2005-06-13,1257.0,1288.0,1256.0,1277.0,1327200.0,-0.01256873527101332,-1.9090909090909092,-1.25,36.756756756756765,51.44828901753955,57.66408929127988,45.601479744651215,117.40023251011507,163.7657994050037,28.910138958303477,32.0,9.560998377577107,-45.84999999999991,-102.59049885687818,10.890498856878366,-74.22024942843905,-17.47975057156077,83.72918400000026,1.8518518518518516,-47.10573647463725,28.370249428439116,6,45.5,64.0,141.75,196.0,102.0,0,0.054892601431980825,-2.0,1273.0,1.5,1269.0,-5.4,1286.0,0.054892601431980825
1420,2005-06-14,1270.0,1270.0,1261.0,1266.0,704200.0,0.010342084327764622,3.5,-0.2,46.55172413793103,50.01692922573734,36.59848748074069,34.86139401531045,100.00844116226563,150.87532734150022,27.736274157959397,13.0,11.086849331068606,-33.15000000000009,-89.08332496916637,22.783324969166188,-61.11666248458323,-5.183337515416952,63.950849280000284,31.818181818181817,-20.786626451951687,27.96666248458312,6,32.5,46.5,126.75,183.0,116.0,1,0.03228346456692921,-1.9090909090909092,1257.0,-2.0,1273.0,1.5,1269.0,0.03228346456692921
1421,2005-06-15,1284.0,1291.0,1266.0,1275.0,893700.0,0.011023622047244164,1.173913043478261,2.25,48.333333333333336,48.52455449806848,14.392424797665853,22.486859465021553,81.94668518259027,136.85980361087195,26.178893207194974,25.0,8.493279104945941,-19.450000000000045,-74.87743003244077,35.97743003244068,-47.163715016220294,8.263715016220203,43.71478133760024,80.0,23.575010657829353,27.713715016220316,6,13.5,17.5,109.75,166.5,118.0,2,0.030373831775700966,3.5,1270.0,-1.9090909090909092,1257.0,-2.0,1273.0,0.030373831775700966
1422,2005-06-16,1299.0,1306.0,1286.0,1295.0,1332500.0,0.011682242990654235,1.2222222222222223,0.4444444444444444,40.76433121019109,45.9473256477626,-7.511409448249424,6.8122640979472635,62.588630850823165,121.9153793997798,25.508862653804687,22.0,4.368148962561918,-3.7999999999999545,-59.11003525582919,51.51003525582928,-31.455017627914685,23.855017627914776,22.977598830592115,86.0,33.637550468802075,27.65501762791466,6,-13.0,2.5,78.75,135.5,113.0,3,0.02771362586605086,1.173913043478261,1284.0,3.5,1270.0,-1.9090909090909092,1257.0,0.02771362586605086
1423,2005-06-17,1328.0,1328.0,1314.0,1318.0,1938900.0,0.022324865280985318,1.8,2.5,45.93023255813953,44.05068482088921,-40.45181512742192,-20.730309814222892,28.865184912280938,93.10821869288816,24.52708427125668,29.0,-0.7516240624086095,23.59999999999991,-32.72387546475784,79.92387546475766,-4.561937732378965,51.76193773237878,-72.0,100.0,50.580401568734615,28.161937732378927,6,-36.0,-26.5,49.75,106.5,68.0,4,0.026355421686746983,1.2222222222222223,1299.0,1.173913043478261,1284.0,3.5,1270.0,0.026355421686746983
1424,2005-06-20,1370.0,1370.0,1350.0,1368.0,3165600.0,0.031626506024096335,19.0,0.2,55.71428571428571,44.315235085439475,-82.6811844010399,-61.13943575548501,-16.95179784216566,51.64304657198795,23.427829205741936,42.0,-5.125804265515626,62.59999999999991,-0.9126178926690045,126.11261789266882,30.843691053665452,94.35630894633437,-112.55999999999995,100.0,53.80538170731431,31.756308946334485,6,-57.0,-59.0,-1.75,55.0,-1.0,0,-0.005109489051094873,1.8,1328.0,1.2222222222222223,1299.0,1.173913043478261,1284.0,-0.005109489051094873
1425,2005-06-21,1370.0,1373.0,1360.0,1368.0,1465100.0,0.0,2.25,1.0,55.714285714285715,45.743806514010906,-78.73293504643266,-59.13052902252139,-20.91195435459167,52.16733698062603,22.533173607353213,13.0,-9.278047830204514,59.40000000000009,-9.992552307800224,128.7925523078004,24.70372384609982,94.09627615390036,-108.05759999999987,97.19626168224299,54.553487641753605,34.696276153900165,6,-55.5,-57.5,-13.75,44.0,32.0,1,-0.008029197080291928,19.0,1370.0,1.8,1328.0,1.2222222222222223,1299.0,-0.008029197080291928
1426,2005-06-22,1388.0,1393.0,1369.0,1373.0,1577400.0,0.013138686131386912,-1.0869565217391304,7.5,61.36363636363636,47.82610490778471,-90.2314604502053,-72.4991722756231,-42.26103032640481,34.72178346731698,21.29126382231331,24.0,-12.181483436184635,72.09999999999991,-3.9661761750664937,148.1661761750663,34.06691191246682,110.133088087533,-119.39414399999987,95.32710280373831,54.961232830617604,38.033088087533166,6,-63.5,-63.5,-39.5,20.0,8.0,2,-0.0014409221902017544,2.25,1370.0,19.0,1370.0,1.8,1328.0,-0.0014409221902017544
1427,2005-06-23,1386.0,1389.0,1373.0,1389.0,1036700.0,-0.0014409221902017544,9.666666666666666,-0.2,64.28571428571429,50.60158889714154,-78.1030417942095,-66.3395984282638,-43.18659042690706,37.33409749670545,19.98223968930294,16.0,-10.848452352821369,65.29999999999995,-15.831731737579048,146.43173173757896,24.73413413121034,105.86586586878957,-107.44261247999998,91.13924050632912,47.2456870289222,40.565865868789516,6,-61.5,-61.5,-38.75,16.0,4.0,3,0.011544011544011523,-1.0869565217391304,1388.0,2.25,1370.0,19.0,1370.0,0.011544011544011523
1428,2005-06-24,1360.0,1364.0,1347.0,1350.0,1734500.0,-0.018759018759018753,-1.125,-3.3333333333333335,59.73451327433629,53.15467295465038,-42.984562387219285,-39.86312154670554,-19.539691798853937,63.769504829998596,19.411374477995814,39.0,-6.853387198289511,37.700000000000045,-45.279008125401106,120.6790081254012,-3.7895040627004164,79.18950406270051,-72.28720348160005,28.26086956521739,-17.409909710562573,41.489504062700554,6,-33.0,-35.5,-23.75,42.0,26.0,4,0.038235294117647145,9.666666666666666,1386.0,-1.0869565217391304,1388.0,2.25,1370.0,0.038235294117647145
1429,2005-06-27,1344.0,1354.0,1335.0,1351.0,772400.0,-0.0117647058823529,1.9230769230769231,-0.7,61.92660550458715,54.86299310650106,-14.914182672107927,-24.986684355566695,-4.19295515560043,79.71711456702201,19.329926748247914,25.0,-1.4043346943115012,21.59999999999991,-61.4837244179605,104.68372441796032,-19.94186220898041,63.14186220898023,-47.864227203072005,15.517241379310345,-32.953800109703394,41.54186220898022,6,-14.5,-19.5,-11.75,58.0,44.0,0,0.038690476190476275,-1.125,1360.0,9.666666666666666,1386.0,-1.0869565217391304,1388.0,0.038690476190476275
1430,2005-06-28,1352.0,1358.0,1343.0,1355.0,939200.0,0.005952380952380931,2.3333333333333335,0.42857142857142855,65.0,56.714844958352906,-11.24140861754654,-34.271235972198156,-13.733864321636702,71.95021926831078,19.419197448404248,15.0,5.179098093840594,29.299999999999955,-54.18488675078379,112.7848867507837,-12.442443375391804,71.04244337539171,-48.115089026826354,29.310344827586203,-23.874040541766366,41.742443375391865,6,-12.5,-27.5,-32.25,50.0,31.0,1,0.012573964497041512,1.9230769230769231,1344.0,-1.125,1360.0,9.666666666666666,1386.0,0.012573964497041512
1431,2005-06-29,1361.0,1367.0,1353.0,1360.0,995300.0,0.006656804733727872,1.1538461538461537,-0.3333333333333333,71.69811320754717,60.151931846948024,-9.130485539230904,-44.364442845302165,-24.234200831428097,63.07835356828582,19.606744446958825,15.0,14.726373498993098,37.549999999999955,-47.077916260109305,122.17791626010921,-4.7639581300545615,79.86395813005447,-49.985881904680355,48.148148148148145,-9.896223983098714,42.31395813005459,6,-7.5,-36.5,-42.75,39.5,7.0,2,0.030124908155767738,2.3333333333333335,1352.0,1.9230769230769231,1344.0,-1.125,1360.0,0.030124908155767738
1432,2005-06-30,1371.0,1372.0,1359.0,1369.0,1103800.0,0.0073475385745775945,5.5,2.0,72.47706422018348,63.10157980939735,-8.764960709404022,-54.56287101737644,-35.06898757644262,52.62725227624378,19.964465861474334,13.0,22.154289688896142,45.90000000000009,-41.173834368200005,132.9738343682002,2.363082815900043,89.43691718410014,-53.42701135230595,97.2972972972973,33.88112711938213,43.536917184100034,6,-7.0,-46.5,-55.75,11.5,-38.0,3,0.018234865061998562,1.1538461538461537,1361.0,2.3333333333333335,1352.0,1.9230769230769231,1344.0,0.018234865061998562
1433,2005-07-01,1366.0,1378.0,1356.0,1360.0,916800.0,-0.00364697301239969,-2.142857142857143,3.0,76.32850241545893,65.39204833174993,2.449826609304182,-48.920711520727764,-31.946223885583095,57.14249655871072,19.88161601495738,22.0,28.848514156917872,38.90000000000009,-50.077584403700484,127.87758440370067,-5.588792201850083,83.38879220185026,-42.39285044412145,72.09302325581395,0.8526414486435812,44.48879220185026,7,-2.0,-41.5,-50.75,15.0,-48.0,4,0.017569546120058455,5.5,1371.0,1.1538461538461537,1361.0,2.3333333333333335,1352.0,0.017569546120058455
1434,2005-07-04,1375.0,1379.0,1363.0,1379.0,620700.0,0.0065885797950220315,7.0,-0.6666666666666666,75.86206896551724,67.6306909152201,-6.443990773572523,-56.15293575966325,-42.59639434899941,46.97066522510295,19.521592300644265,16.0,36.82538449782305,44.950000000000045,-46.35971009644413,136.25971009644422,-0.7048550482220435,90.60485504822213,-45.841422408591825,88.88888888888889,12.138815375907015,45.65485504822213,7,-11.0,-50.5,-58.25,6.0,-46.0,0,0.008000000000000007,-2.142857142857143,1366.0,5.5,1371.0,1.1538461538461537,1361.0,0.008000000000000007
1435,2005-07-05,1362.0,1376.0,1352.0,1376.0,700300.0,-0.009454545454545493,2.4285714285714284,3.5,69.3069306930693,68.51327917404599,5.924940694827228,-39.67392642212144,-30.754652545375393,58.647474267656435,18.488664967464825,24.0,42.00474783445952,28.450000000000045,-62.081704246005984,118.98170424600607,-16.81585212300297,73.71585212300306,-27.73410861590446,37.03703703703704,-37.678419923044274,45.265852123002965,7,0.0,-37.5,-41.5,19.0,0.0,1,0.019089574155653377,7.0,1375.0,-2.142857142857143,1366.0,5.5,1371.0,0.019089574155653377
1436,2005-07-06,1348.0,1363.0,1348.0,1363.0,646500.0,-0.01027900146842875,1.0,1.0714285714285714,62.189054726368155,68.2803170007853,15.258878017255029,-21.91444942727412,-17.32576263345186,71.70845515892074,17.3461331129466,15.0,41.538611350668134,11.349999999999909,-76.53335570816876,99.23335570816857,-32.59167785408431,55.29167785408413,-9.035379926632004,0.0,-70.26058490044724,43.94167785408432,7,9.0,-23.5,-26.5,29.0,21.0,2,0.02596439169139475,2.4285714285714284,1362.0,7.0,1375.0,-2.142857142857143,1366.0,0.02596439169139475
1437,2005-07-07,1320.0,1348.0,1317.0,1348.0,1658900.0,-0.020771513353115778,1.2142857142857142,1.8666666666666667,47.99999999999999,66.97648219252571,36.780042874598166,10.648184544408423,9.314658883911989,98.05420125212504,15.686740168066699,31.0,40.26343511032883,-19.200000000000045,-101.60746006088584,63.20746006088575,-60.40373003044283,22.00373003044274,73.0,4.838709677419355,-59.11292660577166,41.20373003044287,7,28.0,4.5,-0.5,57.0,25.0,3,0.036363636363636376,1.0,1348.0,2.4285714285714284,1362.0,7.0,1375.0,0.036363636363636376
1438,2005-07-08,1309.0,1339.0,1305.0,1317.0,2273000.0,-0.008333333333333304,-3.25,0.2857142857142857,31.95266272189349,63.646044105559746,44.46038949789181,25.80661810660513,18.799227877117573,107.57466294912547,14.002516744937072,34.0,35.42113483684875,-32.0,-109.76076672787894,45.760766727878945,-70.88038336393947,6.8803833639394725,82.48000000000002,5.405405405405405,-51.75623465761406,38.88038336393943,7,33.0,15.5,10.5,68.0,24.0,4,0.018334606569900602,1.2142857142857142,1320.0,1.0,1348.0,2.4285714285714284,1362.0,0.018334606569900602
1439,2005-07-11,1326.0,1339.0,1325.0,1334.0,796600.0,0.01298701298701288,-1.8,1.0,38.17204301075269,60.665159995643386,27.534078480228345,15.010571333774806,0.2566659244769198,88.9234838721668,12.537137580017854,30.0,30.020062840661694,-18.450000000000045,-85.96678153967446,49.066781539674366,-52.20839076983725,15.30839076983716,62.02080000000001,29.577464788732392,-21.58978423769438,33.75839076983724,7,16.0,-1.5,-6.25,51.0,15.0,0,-0.006033182503770718,-3.25,1309.0,1.2142857142857142,1320.0,1.0,1348.0,-0.006033182503770718
1440,2005-07-12,1311.0,1346.0,1307.0,1346.0,1165800.0,-0.011312217194570096,1.2285714285714286,4.375,28.961748633879793,55.916675043013676,40.34983004143396,35.035993498207745,13.507998375441503,102.2641203231965,11.180568836497564,39.0,26.805266924985062,-35.5,-95.5788954976124,24.578895497612393,-65.5394477488062,-5.460552251193803,73.6999679999999,10.344827586206897,-33.780913589092,30.039447748806236,7,31.0,13.5,8.75,66.0,34.0,1,0.013729977116704761,-1.8,1326.0,-3.25,1309.0,1.2142857142857142,1320.0,0.013729977116704761
1441,2005-07-13,1323.0,1332.0,1313.0,1313.0,951400.0,0.009153318077803174,-2.8,-0.2857142857142857,33.678756476683944,51.60575196040262,25.02423367176607,27.518470878211247,-0.1372818619388454,89.00896727422514,10.667773860511504,21.0,24.381228520741388,-25.450000000000045,-79.18414086723101,28.284140867230917,-52.31707043361553,1.4170704336154358,58.5119692799999,41.86046511627907,3.5295316863576716,26.867070433615485,7,19.0,1.5,-2.25,54.0,37.0,2,0.02947845804988658,1.2285714285714286,1311.0,-1.8,1326.0,-3.25,1309.0,0.02947845804988658
1442,2005-07-14,1335.0,1352.0,1333.0,1338.0,1386100.0,0.009070294784580435,-4.428571428571429,-0.3,43.016759776536304,47.904447222744544,8.247968646460322,19.345647097154824,-13.677043165263285,75.45957380629716,10.433503358040598,29.0,20.617247366226138,-15.25,-64.20916665960158,33.70916665960158,-39.72958332980079,9.22958332980079,43.45149050879991,63.829787234042556,23.22434627452278,24.479583329800775,7,7.0,-10.5,-13.5,42.0,51.0,3,0.025468164794007597,-2.8,1323.0,1.2285714285714286,1311.0,-1.8,1326.0,0.025468164794007597
1443,2005-07-15,1363.0,1376.0,1357.0,1375.0,2617100.0,0.0209737827715355,1.7142857142857142,4.0,54.97382198952879,45.58353089207916,-22.59884342042551,-6.216521083803627,-43.1166160913815,45.88163058796545,10.76113898022707,41.0,15.000878801662793,11.0,-37.10514799021621,59.10514799021621,-13.052573995108105,35.052573995108105,-58.0,81.15942028985508,35.836341294966104,24.05257399510806,7,-22.5,-38.5,-47.5,14.0,29.0,4,-0.013206162876008842,-4.428571428571429,1335.0,-2.8,1323.0,1.2285714285714286,1311.0,-0.013206162876008842
1444,2005-07-18,1363.0,1363.0,1363.0,1363.0,0.0,0.0,1.0,-0.0,53.00546448087432,43.772256868501934,-27.356925399666352,-7.133574368518566,-44.489156129435514,44.01622625014625,10.422647968175772,0.0,7.913103130715626,11.349999999999909,-36.30346400401186,59.003464004011676,-12.476732002005974,35.17673200200579,-56.57999999999993,81.15942028985508,32.414147268924665,23.82673200200583,7,-22.5,-38.5,-48.25,14.0,25.0,0,-0.022010271460014663,1.7142857142857142,1363.0,-4.428571428571429,1335.0,-2.8,1323.0,-0.022010271460014663
1445,2005-07-19,1359.0,1368.0,1355.0,1363.0,1490500.0,-0.0029347028613352366,-1.1666666666666667,-100.0,49.438202247191015,42.3554954819267,-26.62738125776582,-4.216081245179339,-40.74367223859349,46.2523284926981,10.000725850277698,13.0,-0.006007072040347339,7.900000000000091,-39.11130882986981,54.911308829869995,-15.605654414934861,31.405654414935043,-51.1884,73.01587301587301,23.195594424886394,23.505654414934963,7,-18.5,-32.0,-47.25,18.0,34.0,1,-0.013245033112582738,1.0,1363.0,1.7142857142857142,1363.0,-4.428571428571429,1335.0,-0.013245033112582738
1446,2005-07-20,1386.0,1388.0,1363.0,1366.0,1111100.0,0.019867549668874274,1.0833333333333333,-5.0,53.84615384615384,43.00506813149936,-53.27237916711624,-33.069066996157744,-67.20612474311929,17.35608545138234,9.17485084045287,29.0,-8.150851120483594,35.0,-11.688215576169569,81.68821557616957,11.655892211915216,58.344107788084784,-76.82463200000007,96.36363636363636,50.37814125431793,23.34410778808475,7,-39.5,-56.5,-76.5,-9.0,-6.0,2,-0.029581529581529598,-1.1666666666666667,1359.0,1.0,1363.0,1.7142857142857142,1363.0,-0.029581529581529598
1447,2005-07-21,1402.0,1422.0,1394.0,1399.0,1975900.0,0.011544011544011523,-3.3076923076923075,0.15,58.737864077669904,45.98120161547451,-63.047577193200596,-50.392580896312666,-81.82681436287407,-0.7697452300806162,8.652149420388913,36.0,-13.610747716830929,50.200000000000045,0.5333215589052998,99.86667844109479,25.36666077945256,75.03333922054753,-89.67164672000013,70.1492537313433,26.331585564177843,24.83333922054741,7,-37.5,-48.0,-102.5,-25.0,-9.0,3,-0.029957203994293913,1.0833333333333333,1386.0,-1.1666666666666667,1359.0,1.0,1363.0,-0.029957203994293913
1448,2005-07-22,1412.0,1413.0,1387.0,1403.0,1497500.0,0.007132667617689048,3.727272727272727,3.0,58.937198067632856,48.288441066238974,-63.58743082042474,-59.33949278857699,-89.78705797927068,-12.97077829338582,8.914070290934259,26.0,-16.095095994680378,57.59999999999991,1.1454537749484643,114.05454622505135,29.3727268874743,85.82727311252552,-93.09134791680003,85.07462686567165,45.018371640108285,28.22727311252569,7,-47.5,-48.5,-118.25,-35.0,-21.0,4,-0.018413597733711096,-3.3076923076923075,1402.0,1.0833333333333333,1386.0,-1.1666666666666667,1359.0,-0.018413597733711096
1449,2005-07-25,1396.0,1410.0,1386.0,1404.0,1045700.0,-0.011331444759206777,1.4,-0.8888888888888888,58.0952380952381,51.52549545083434,-40.91652085691976,-41.36483460947193,-71.27864713472559,0.569099762976748,9.559105172723777,26.0,-13.129997143260653,39.0,-20.16257707638033,98.16257707638033,9.418711461809835,68.58128853819017,-70.90586704179213,61.19402985074627,19.898460505094157,29.58128853819022,7,-28.5,-32.5,-99.25,-19.0,39.0,0,-0.002865329512893977,3.727272727272727,1412.0,-3.3076923076923075,1402.0,1.0833333333333333,1386.0,-0.002865329512893977
1450,2005-07-26,1369.0,1405.0,1369.0,1405.0,954300.0,-0.0193409742120344,1.0,4.5,54.7085201793722,53.862135862244145,-5.390923856642075,-13.729873702434588,-41.80659520373456,25.51778299537773,9.895517323933396,36.0,-6.205067099874441,11.150000000000091,-48.198302862293076,70.49830286229326,-18.524151431146493,40.824151431146674,-38.09151501928454,10.16949152542373,-34.84812143079093,29.67415143114658,7,8.5,-5.5,-57.0,8.0,84.0,1,0.013878743608473298,1.4,1396.0,3.727272727272727,1412.0,-3.3076923076923075,1402.0,0.013878743608473298
1451,2005-07-27,1402.0,1403.0,1355.0,1357.0,2132200.0,0.024105186267348477,1.0425531914893618,-1.25,67.98245614035088,56.636102124890215,-29.06253374970356,-45.85160054480639,-72.35144292926361,-9.745677324408462,9.810771031581062,48.0,-0.22831236463025562,42.09999999999991,-20.45237805234092,104.65237805234074,10.823810973829495,73.37618902617032,-65.62602411812736,70.1492537313433,19.221064665191832,31.276189026170403,7,-13.5,-38.5,-88.5,-27.0,56.0,2,-0.006419400855920077,1.0,1369.0,1.4,1396.0,3.727272727272727,1412.0,-0.006419400855920077
1452,2005-07-28,1396.0,1404.0,1390.0,1403.0,676400.0,-0.004279600570613384,2.111111111111111,-0.15555555555555556,69.50672645739911,58.250869287986916,-15.08619593082949,-39.92985641199175,-65.01148057499859,-5.9871707040924775,9.584968590448897,14.0,9.463843492841306,34.84999999999991,-29.60651328815561,99.30651328815543,2.6217433559222627,67.07825664407756,-54.48846267103977,70.6896551724138,13.424684857790176,32.22825664407776,7,-7.5,-32.5,-71.5,-24.5,85.0,3,-0.011461318051575908,1.0425531914893618,1402.0,1.0,1369.0,1.4,1396.0,-0.011461318051575908
1453,2005-07-29,1390.0,1401.0,1382.0,1395.0,1212800.0,-0.004297994269340966,1.2352941176470589,0.7142857142857143,65.09433962264151,59.59407763707216,-5.423851586910359,-33.77110883375053,-57.1978048863391,-2.366145618183964,9.180761053959529,19.0,18.02484951674819,27.65000000000009,-38.06797799371179,93.36797799371197,-5.208988996855851,60.50898899685603,-43.65915491077749,63.63636363636363,2.750590104315428,32.85898899685595,7,-1.5,-26.5,-65.5,-21.0,100.0,4,0.0021582733812950394,2.111111111111111,1396.0,1.0425531914893618,1402.0,1.0,1369.0,0.0021582733812950394
1454,2005-08-01,1386.0,1408.0,1385.0,1385.0,995400.0,-0.0028776978417266452,-45.0,-0.2,68.65671641791045,61.72946810048543,2.438202013409864,-30.46681192442975,-51.8445463787541,-0.24964910376820626,8.700773549539456,23.0,23.881238134691557,23.09999999999991,-43.24487248662285,89.44487248662267,-10.072436243311358,56.272436243311176,-35.11960561613091,58.490566037735846,-8.425261754368051,33.17243624331137,8,2.5,-22.5,-60.25,-34.5,115.0,0,0.003607503607503615,1.2352941176470589,1390.0,2.111111111111111,1396.0,1.0425531914893618,1402.0,0.003607503607503615
1455,2005-08-02,1388.0,1392.0,1380.0,1381.0,729900.0,0.0014430014430013571,-1.6666666666666667,7.0,67.01570680628274,63.19275176272197,5.570225891700829,-32.062969672471354,-52.31119475313153,-3.9650057503642984,8.623631594098333,12.0,25.35097018970714,23.799999999999955,-43.48290625179129,91.0829062517912,-9.841453125895669,57.44145312589558,-32.85242927916306,62.264150943396224,-7.497933793256202,33.64145312589562,8,0.5,-24.5,-61.0,-40.0,92.0,1,0.03386167146974062,-45.0,1386.0,1.2352941176470589,1390.0,2.111111111111111,1396.0,0.03386167146974062
1456,2005-08-03,1383.0,1391.0,1362.0,1390.0,850500.0,-0.0036023054755043304,5.444444444444445,-1.0,63.04347826086957,63.67115333863304,11.28685725842729,-25.619962378056698,-45.030619069111026,-0.7747532386774765,8.918282156307273,29.0,27.42173682816815,17.049999999999955,-50.279433619941756,84.37943361994166,-16.614716809970787,50.714716809970696,-23.841283522413278,45.65217391304348,-23.833352940535,33.664716809970834,8,1.0,-19.5,-51.0,-39.5,82.0,2,0.05061460592913947,-1.6666666666666667,1388.0,-45.0,1386.0,1.2352941176470589,1390.0,0.05061460592913947
1457,2005-08-04,1368.0,1380.0,1353.0,1360.0,700300.0,-0.010845986984815648,-1.4545454545454546,-1.1428571428571428,51.461988304093566,62.840574476017565,23.41958456373777,-7.2091599818313625,-28.13522753415873,12.43763928061253,9.10088118278883,30.0,30.49877858445916,-0.34999999999990905,-64.11032424142536,63.41032424142554,-32.23016212071252,31.530162120712703,54.0,27.27272727272727,-39.05336303899581,31.880162120712676,8,13.5,-4.5,-29.0,-24.5,145.0,3,0.06578947368421062,5.444444444444445,1383.0,-1.6666666666666667,1388.0,-45.0,1386.0,0.06578947368421062
1458,2005-08-05,1333.0,1369.0,1328.0,1369.0,971700.0,-0.025584795321637377,1.2777777777777777,-4.5,42.71844660194174,61.13204208787352,51.444944011243024,31.28505072512735,7.167498808630853,45.33255747080466,9.186595125582217,41.0,29.73504601611171,-36.549999999999955,-96.39004995778896,23.29004995778905,-66.47002497889434,-6.629975021105565,87.61999999999989,6.25,-55.795601206981196,29.9200249788945,8,35.0,30.5,11.25,10.5,166.0,4,0.11102775693923483,-1.4545454545454546,1368.0,5.444444444444445,1383.0,-1.6666666666666667,1388.0,0.11102775693923483
1459,2005-08-08,1318.0,1325.0,1295.0,1315.0,1808800.0,-0.011252813203300849,2.5294117647058822,-0.08333333333333333,40.55299539170507,59.559206000354955,60.58862680615789,48.122232653168794,21.85083450689808,58.11888018645823,9.561616719565274,38.0,25.83473979083942,-51.15000000000009,-112.30820726437946,10.00820726437928,-81.72910363218966,-20.57089636781052,98.91519999999991,23.711340206185564,-35.42036965181491,30.579103632189636,8,33.5,40.5,26.25,25.5,186.0,0,0.1305007587253415,1.2777777777777777,1333.0,-1.4545454545454546,1368.0,5.444444444444445,1383.0,0.1305007587253415
1460,2005-08-09,1329.0,1337.0,1317.0,1325.0,927300.0,0.008345978755690542,1.0,1.3333333333333333,35.82089552238807,55.98569926502575,48.40861289584018,40.62263361830833,10.52651054990838,45.07443086625881,9.24482604718793,20.0,20.910629659908864,-41.049999999999955,-99.05353891202776,16.953538912027852,-70.05176945601374,-12.048230543986165,80.60028799999986,35.41666666666667,-18.22035915108229,29.001769456013893,8,22.5,29.5,15.25,14.5,175.0,1,0.1294206170052672,2.5294117647058822,1318.0,1.2777777777777777,1333.0,-1.4545454545454546,1368.0,0.1294206170052672
1461,2005-08-10,1362.0,1371.0,1336.0,1336.0,1109400.0,0.02483069977426644,-1.6923076923076923,6.5,40.8256880733945,52.798917222358575,10.211795581198203,11.272153877887376,-22.42103738131982,10.696100893286712,8.476428346756446,42.0,17.750381973888125,-10.0,-63.81449618832653,43.81449618832653,-36.90724809416315,16.90724809416315,40.72427071999982,78.82352941176471,26.14847943565988,26.90724809416322,8,-10.5,-3.5,-18.75,-29.0,152.0,2,0.08663729809104259,1.0,1329.0,2.5294117647058822,1318.0,1.2777777777777777,1333.0,0.08663729809104259
1462,2005-08-11,1369.0,1373.0,1353.0,1366.0,948800.0,0.0051395007342143195,2.6363636363636362,0.11538461538461539,40.0,50.01065726428729,-1.1409028212265184,7.325535219909625,-29.028259884138606,2.312548203266033,8.466900991573107,20.0,17.44446024645117,-4.7000000000000455,-55.66582962610482,46.26582962610473,-30.182914813052548,20.782914813052457,27.26081447679985,94.87179487179486,44.3826717413321,25.4829148130524,8,-17.5,-10.5,-28.25,-39.5,128.0,3,0.07012417823228634,-1.6923076923076923,1362.0,1.0,1329.0,2.5294117647058822,1318.0,0.07012417823228634
1463,2005-08-12,1345.0,1376.0,1342.0,1364.0,1603200.0,-0.01753104455807164,-1.72,-6.333333333333333,38.56502242152467,46.66713570913331,17.66190094464173,31.52413668326699,-4.519411209498685,24.855226327506898,9.17994106678993,34.0,10.03770155833081,-27.799999999999955,-80.17757656019626,24.57757656019635,-53.988788280098106,-1.611211719901803,45.18516560819194,61.72839506172839,12.073151485935057,26.188788280098112,8,-1.5,13.5,-8.75,-19.5,152.0,4,0.12490706319702594,2.6363636363636362,1369.0,-1.6923076923076923,1362.0,1.0,1329.0,0.12490706319702594
1464,2005-08-15,1333.0,1354.0,1328.0,1344.0,802600.0,-0.00892193308550182,-1.4761904761904763,0.5789473684210527,41.34615384615385,43.814963158007885,23.86263924335526,43.38578613773234,8.182866985069268,35.057855638085584,10.062290880415018,26.0,1.8951388986129132,-38.299999999999955,-93.501449256368,16.901449256368096,-65.90072462818398,-10.69927537181593,51.4740556717004,27.11864406779661,-26.39399274172527,27.600724628184015,8,10.0,25.5,0.25,-7.5,168.0,0,0.12453113278319572,-1.72,1345.0,2.6363636363636362,1369.0,-1.6923076923076923,1362.0,0.12453113278319572
1465,2005-08-16,1341.0,1354.0,1332.0,1353.0,696400.0,0.006001500375093727,2.142857142857143,1.0909090909090908,33.33333333333333,40.51383594383719,9.492844630523905,35.80380860592322,1.766295440015483,25.751804609109286,10.952518983235343,22.0,-4.741469065687625,-29.40000000000009,-86.01467170826777,27.214671708267588,-57.70733585413382,-1.0926641458663653,38.10561233139833,27.083333333333332,-23.320047485027242,28.307335854133825,8,-3.5,17.5,-7.75,-15.5,241.0,1,0.12155108128262482,-1.4761904761904763,1333.0,-1.72,1345.0,2.6363636363636362,1369.0,0.12155108128262482
1466,2005-08-17,1345.0,1355.0,1335.0,1347.0,937600.0,0.00298284862043241,1.2222222222222223,0.16666666666666666,35.911602209944746,38.786015266709555,-0.5188833788802185,30.118912343473312,-0.37772136436024084,20.50365554316386,11.507500234120648,20.0,-12.181472318839951,-23.34999999999991,-80.55241069637668,33.852410696376865,-51.951205348188296,5.251205348188478,29.059275591514506,35.41666666666667,-11.9075531818889,28.601205348188365,8,-9.5,13.5,-11.75,-19.5,243.0,2,0.11821561338289954,2.142857142857143,1341.0,-1.4761904761904763,1333.0,-1.72,1345.0,0.11821561338289954
1467,2005-08-18,1360.0,1363.0,1347.0,1347.0,961400.0,0.011152416356877248,-1.4615384615384615,-6.5,42.10526315789473,38.71788377292655,-18.74417273203312,12.44932858866423,-12.761125846582672,4.090552058785306,10.982888775831276,18.0,-19.31245498151179,-6.25,-61.294001537555005,48.794001537555005,-33.77200076877739,21.27200076877739,9.315719056023681,66.66666666666666,20.521570821553595,27.522000768777488,8,-24.5,-1.5,-26.75,-34.5,228.0,3,0.1132352941176471,1.2222222222222223,1345.0,2.142857142857143,1341.0,-1.4761904761904763,1333.0,0.1132352941176471
1468,2005-08-19,1386.0,1390.0,1358.0,1367.0,1818000.0,0.01911764705882346,1.3703703703703705,1.4615384615384615,50.0,39.767550951625985,-40.717365565712726,-16.44135564370663,-35.91741121027894,-23.15377450220649,10.348639474569001,32.0,-24.834239849291407,21.049999999999955,-30.56588902656972,72.66588902656963,-4.757944513284883,46.85794451328479,-91.0,93.54838709677419,46.94222027067824,25.807944513284824,8,-32.5,-27.5,-52.75,-60.5,280.0,4,0.08008658008657998,-1.4615384615384615,1360.0,1.2222222222222223,1345.0,2.142857142857143,1341.0,0.08008658008657998
1469,2005-08-22,1392.0,1399.0,1385.0,1393.0,1039700.0,0.0043290043290042934,1.1538461538461537,-0.05263157894736842,50.925925925925924,41.44588766313019,-39.24344402845304,-23.986174251421517,-38.42953807662934,-30.264073963856163,9.752709907516056,14.0,-26.67105749923462,27.25,-23.88809991739072,78.38809991739072,1.6809500413046408,52.81904995869536,-95.09999999999991,89.55223880597015,43.07082596160018,25.569049958695377,8,-28.5,-33.5,-59.5,-66.5,243.0,0,0.07543103448275867,1.3703703703703705,1386.0,-1.4615384615384615,1360.0,1.2222222222222223,1345.0,0.07543103448275867
1470,2005-08-23,1388.0,1405.0,1387.0,1405.0,1139600.0,-0.002873563218390829,1.1176470588235294,17.0,51.16279069767442,42.59445462138351,-29.048976599603975,-19.4889675920233,-31.335325878403182,-27.887919671467216,9.837750308295925,18.0,-23.714870740049264,22.299999999999955,-29.866131380054185,74.4661313800541,-3.783065690027115,48.383065690027024,-87.01599999999985,75.71428571428571,27.924732925882907,26.083065690027087,8,-21.5,-29.5,-55.5,-62.5,272.0,1,0.08141210374639773,1.1538461538461537,1392.0,1.3703703703703705,1386.0,-1.4615384615384615,1360.0,0.08141210374639773
1471,2005-08-24,1393.0,1398.0,1381.0,1385.0,886000.0,0.0036023054755043304,-1.125,-0.47058823529411764,56.09756097560975,44.383072507562375,-32.619472677810336,-26.559516522876947,-33.570548186090036,-34.37143903556398,10.342628908402338,17.0,-18.39832032229424,27.75,-23.239679038254508,78.73967903825451,2.255160480872746,53.244839519127254,-85.77503999999976,79.3103448275862,27.730666896233238,25.494839519127275,8,-26.5,-34.5,-59.25,-70.5,292.0,2,0.13567839195979903,1.1176470588235294,1388.0,1.1538461538461537,1392.0,1.3703703703703705,1386.0,0.13567839195979903
1472,2005-08-25,1380.0,1392.0,1371.0,1381.0,994100.0,-0.00933237616654703,-1.2105263157894737,-0.125,62.841530054644814,47.08046224457573,-19.998038469102312,-15.62052909785507,-18.383396719301345,-23.13721953172444,10.841075379840666,22.0,-12.708994743845551,15.549999999999955,-33.88672191486148,64.98672191486139,-9.168360957430878,40.26836095743079,-66.90853759999982,46.808510638297875,-10.071113222343627,24.718360957430743,8,-13.5,-21.5,-42.0,-57.5,392.0,3,0.1507246376811595,-1.125,1393.0,1.1176470588235294,1388.0,1.1538461538461537,1392.0,0.1507246376811595
1473,2005-08-26,1393.0,1396.0,1384.0,1385.0,586000.0,0.009420289855072372,-1.4,-8.0,70.7182320441989,50.34402648880296,-28.466789436981344,-29.918173156474495,-29.934989503301267,-38.14870804015459,11.27698045041519,16.0,-9.892357312464128,28.40000000000009,-21.380148230975237,78.18014823097542,3.509925884512313,53.29007411548787,-74.39402534399983,64.70588235294117,3.4807134692049573,24.89007411548767,8,-24.5,-39.0,-33.75,-56.0,368.0,4,0.13998564249820533,-1.2105263157894737,1380.0,-1.125,1393.0,1.1176470588235294,1388.0,0.13998564249820533
1474,2005-08-29,1391.0,1395.0,1386.0,1393.0,670200.0,-0.001435750179468731,2.0,-0.25,68.02325581395348,54.19846231998297,-19.416088312692636,-29.011831095637717,-27.833952129047248,-37.93677310007752,11.803340241847879,9.0,-7.302322583543173,26.15000000000009,-24.130371811242867,76.43037181124305,1.0098140943787257,51.290185905621456,-67.21038382335973,58.82352941176471,-5.432174841308225,25.14018590562147,8,-21.0,-38.5,-27.0,-54.0,392.0,0,0.19769949676491727,-1.4,1393.0,-1.2105263157894737,1380.0,-1.125,1393.0,0.19769949676491727
1475,2005-08-30,1435.0,1441.0,1401.0,1405.0,2115100.0,0.03163191948238686,-1.105263157894737,-15.0,69.94535519125684,57.979990429017654,-54.40077354545406,-73.05577777835651,-71.21954773876769,-83.5190673935906,12.868220918621304,50.0,-1.0105892767044224,67.79999999999995,9.250515755760944,126.34948424423897,38.52525787788045,97.07474212211946,-106.33776079395807,91.42857142857143,27.816994615688806,29.27474212211948,8,-41.0,-67.0,-69.5,-98.0,328.0,1,0.13937282229965153,2.0,1391.0,-1.4,1393.0,-1.2105263157894737,1380.0,0.13937282229965153
1476,2005-08-31,1453.0,1460.0,1421.0,1430.0,1719500.0,0.012543554006968716,1.1081081081081081,0.7666666666666667,71.64948453608247,61.26268169326073,-61.98866251624054,-90.16549754718358,-88.96359666806484,-102.77324909856316,13.529559811134511,39.0,6.353305358897842,82.29999999999995,12.487921419049371,152.11207858095054,47.39396070952466,117.20603929047525,-115.35073993044148,92.13483146067416,31.1358515409661,34.90603929047529,8,-44.0,-75.5,-82.5,-116.0,265.0,2,0.14246386785960086,-1.105263157894737,1435.0,2.0,1391.0,-1.4,1393.0,0.14246386785960086
1477,2005-09-01,1458.0,1480.0,1453.0,1459.0,1545400.0,0.0034411562284928365,-3.909090909090909,-0.043478260869565216,82.28571428571429,64.84998328056233,-57.69243102713767,-92.83701236259958,-93.57979216169929,-108.75561436827593,14.09582803737054,27.0,15.590930817629669,82.79999999999995,2.853702235067203,162.7462977649327,42.82685111753358,122.77314888246633,-108.11566593739735,77.08333333333334,15.508380057496737,39.97314888246636,9,-32.5,-70.5,-82.0,-121.0,204.0,3,0.15569272976680382,1.1081081081081081,1453.0,-1.105263157894737,1435.0,2.0,1391.0,0.15569272976680382
1478,2005-09-02,1481.0,1481.0,1463.0,1464.0,1112300.0,0.01577503429355276,1.1176470588235294,-17.0,89.78494623655914,69.16765220396601,-73.53222538814657,-109.81077350727082,-115.08262647977153,-132.15116161331616,13.95311789967428,23.0,25.354232143085028,98.40000000000009,8.164285282766059,188.63571471723412,53.28214264138296,143.51785735861722,-115.50178602490973,100.0,32.65930108102074,45.117857358617066,9,-55.0,-93.0,-105.0,-142.0,181.0,4,0.1964888588791358,-3.909090909090909,1458.0,1.1081081081081081,1453.0,-1.105263157894737,1435.0,0.1964888588791358
1479,2005-09-05,1490.0,1498.0,1475.0,1495.0,1284100.0,0.006076975016880537,3.1818181818181817,-0.29411764705882354,89.83957219251337,73.46507237005922,-75.0626589326805,-110.95288121966496,-121.93420496084059,-140.54036104782426,13.12084811303597,23.0,33.80391284407028,98.79999999999995,1.9450351787252202,195.6549648212747,50.37251758936259,147.22748241063732,-108.33153598142235,91.75257731958763,18.521519967403634,48.42748241063733,9,-55.5,-93.5,-114.0,-151.0,214.0,0,0.18187919463087243,1.1176470588235294,1481.0,-3.909090909090909,1458.0,1.1081081081081081,1453.0,0.18187919463087243
1480,2005-09-06,1501.0,1512.0,1495.0,1500.0,1083200.0,0.007382550335570448,-2.090909090909091,-0.2,90.20618556701031,77.25491954688151,-76.38012705733604,-114.26479233719351,-130.87157005198242,-151.3384095126521,12.84297108231735,22.0,39.45013419101565,101.20000000000005,-2.689820179103208,205.0898201791033,49.255089910448305,153.1449100895518,-100.71849022439483,87.91208791208791,9.48889801520653,51.944910089551676,9,-59.5,-97.5,-125.0,-162.0,206.0,1,0.18787475016655564,3.1818181818181817,1490.0,1.1176470588235294,1481.0,-3.909090909090909,1458.0,0.18787475016655564
1481,2005-09-07,1480.0,1500.0,1471.0,1500.0,2021300.0,-0.013990672884743538,1.9,-20.0,80.0,79.16141620747652,-46.64676765865602,-88.50917163826989,-108.30057120417109,-130.27248884986375,13.439425188361284,30.0,44.47508643760784,74.29999999999995,-33.86575973454774,182.46575973454765,20.217120132725995,128.3828798672739,-59.60916198400378,45.76271186440678,-32.736997056712596,54.08287986727386,9,-32.0,-76.5,-104.0,-141.0,201.0,2,0.19121621621621632,-2.090909090909091,1501.0,3.1818181818181817,1490.0,1.1176470588235294,1481.0,0.19121621621621632
1482,2005-09-08,1465.0,1470.0,1450.0,1460.0,3344700.0,-0.010135135135135087,1.6666666666666667,-0.25,70.8994708994709,79.1815538580623,-20.474667122965457,-69.5122618966684,-92.19386228485337,-115.00571453872158,13.85966610519877,30.0,49.93830711525129,54.5,-55.31611424273365,164.31611424273365,-0.4080571213667099,109.40805712136671,-28.11951282688301,24.193548387096776,-50.237906438285385,54.9080571213668,9,-16.0,-61.5,-91.25,-126.0,239.0,3,0.1726962457337884,1.9,1480.0,-2.090909090909091,1501.0,3.1818181818181817,1490.0,0.1726962457337884
1483,2005-09-09,1513.0,1515.0,1453.0,1460.0,4575000.0,0.032764505119453835,1.1754385964912282,10.6,76.19047619047619,80.08902278878706,-55.49887677737024,-109.9162562913898,-138.34538162583567,-162.93612868539367,14.348552495756639,62.0,55.59033282111659,94.09999999999991,-20.228980531966045,208.42898053196586,36.93550973401693,151.2644902659829,-63.0,96.92307692307692,23.39618313591204,57.164490265983005,9,-55.0,-108.0,-140.5,-174.0,137.0,4,0.09847984137475208,1.6666666666666667,1465.0,1.9,1480.0,-2.090909090909091,1501.0,0.09847984137475208
1484,2005-09-12,1499.0,1524.0,1491.0,1515.0,1081500.0,-0.009253139458030413,-1.0625,-0.3018867924528302,73.02904564315352,80.43165506122003,-27.45520361761419,-87.31920563982476,-122.91161181299708,-148.867409956149,14.550843542547021,33.0,61.27835492596887,71.79999999999995,-40.353278573308444,183.95327857330835,15.723360713345755,127.87663928665415,-49.0,66.21621621621621,-6.743420447595682,56.076639286654164,9,-26.5,-89.5,-133.25,-160.0,141.0,0,0.10873915943962631,1.1754385964912282,1513.0,1.6666666666666667,1465.0,1.9,1480.0,0.10873915943962631
1485,2005-09-13,1504.0,1518.0,1497.0,1509.0,860900.0,0.0033355570380253496,-1.2105263157894737,0.3125,73.02904564315352,80.58493962867236,-24.181158984063813,-83.77681079884655,-125.97108736141718,-153.4336087015431,14.764066648871152,21.0,65.144465042933,68.65000000000009,-40.78544119470257,178.08544119470275,13.932279402648874,123.36772059735131,-51.0,72.97297297297297,0.7829228737761582,54.71772059735132,9,-17.0,-83.5,-149.0,-165.0,127.0,1,0.13297872340425543,-1.0625,1499.0,1.1754385964912282,1513.0,1.6666666666666667,1465.0,0.13297872340425543
1486,2005-09-14,1504.0,1512.0,1488.0,1488.0,864600.0,0.0,-2.0,-3.2,77.19298245614036,80.01908053649748,-18.088186749194392,-75.1048341892365,-123.5392226039587,-152.61219184158426,14.907887735335837,24.0,70.74739565875802,60.700000000000045,-44.10277216103282,165.5027721610329,8.298613919483614,113.10138608051648,-36.799999999999955,72.97297297297297,-2.3273865753064484,52.401386080516474,9,-17.0,-78.0,-149.0,-165.0,113.0,2,0.13497340425531923,-1.2105263157894737,1504.0,-1.0625,1499.0,1.1754385964912282,1513.0,0.13497340425531923
1487,2005-09-15,1514.0,1515.0,1486.0,1486.0,1051500.0,0.0066489361702126715,-1.0714285714285714,1.75,76.88888888888889,78.58618527564522,-21.578411884735942,-76.91970044293998,-130.0383553988131,-161.94782636538298,15.407033853726068,29.0,73.2852993849358,63.0,-38.61433798542703,164.61433798542703,12.192831007286486,113.80716899271351,-35.440000000000055,85.91549295774648,8.891862477546212,50.807168992713486,9,-27.0,-88.0,-159.0,-175.0,134.0,3,0.11030383091149276,-2.0,1504.0,-1.2105263157894737,1504.0,-1.0625,1499.0,0.11030383091149276
1488,2005-09-16,1497.0,1527.0,1495.0,1520.0,1385000.0,-0.011228533685601061,-1.3703703703703705,-0.8214285714285714,72.08333333333333,76.61326984684744,-2.313413324640578,-53.943174304460854,-109.30823224890673,-144.3755702903204,17.021835844975136,32.0,73.76781247936924,40.450000000000045,-58.301095929992925,139.20109592999302,-8.92554796499644,89.82554796499653,-11.0,26.82926829268293,-50.32797413437771,49.37554796499645,9,-8.5,-69.5,-142.0,-158.0,180.0,4,0.13827655310621245,-1.0714285714285714,1514.0,-2.0,1504.0,-1.2105263157894737,1504.0,0.13827655310621245
1489,2005-09-19,1497.0,1497.0,1497.0,1497.0,0.0,0.0,1.0,-0.0,65.81632653061223,73.90328550946988,-1.358949452433535,-48.14175906200285,-106.04924669878778,-143.89330745089387,18.626916833087854,0.0,72.31143893009335,35.200000000000045,-60.2095879547262,130.6095879547263,-12.504793977363079,82.90479397736317,-11.0,26.82926829268293,-46.51832236992779,47.70479397736308,9,-8.5,-69.5,-146.0,-158.0,199.0,0,0.10220440881763526,-1.3703703703703705,1497.0,-1.0714285714285714,1514.0,-2.0,1504.0,0.10220440881763526
1490,2005-09-20,1501.0,1527.0,1492.0,1498.0,2021700.0,0.002672010688042681,-3.6666666666666665,100.0,63.18681318681318,72.03515364133801,-5.988728201518143,-45.57887337484908,-106.19301876050577,-147.38288877900777,20.341418540872176,35.0,67.10529034910041,33.549999999999955,-56.702219684068496,123.8022196840684,-11.576109842034157,78.67610984203407,26.0,36.58536585365854,-32.96532470896046,45.126109842034204,9,-12.5,-71.5,-150.25,-162.0,220.0,1,0.09260493004663561,1.0,1497.0,-1.3703703703703705,1497.0,-1.0714285714285714,1514.0,0.09260493004663561
1491,2005-09-21,1582.0,1582.0,1511.0,1517.0,3178300.0,0.05396402398401068,1.1846153846153846,21.666666666666668,74.03100775193798,72.38310218050103,-79.34212349124891,-117.7295244377051,-182.70291173205578,-227.39627718746897,22.680983487936846,81.0,63.10988601431313,105.09999999999991,8.327015514025106,201.8729844859747,56.71350775701262,153.4864922429872,-90.0,100.0,30.10494815540983,48.38649224298735,9,-64.5,-123.5,-234.0,-243.0,145.0,2,0.030973451327433565,-3.6666666666666665,1501.0,1.0,1497.0,-1.3703703703703705,1497.0,0.030973451327433565
1492,2005-09-22,1588.0,1595.0,1568.0,1583.0,2798300.0,0.0037926675094817064,1.8421052631578947,0.07692307692307693,72.19917012448133,71.93962372872382,-73.82300917364046,-113.1489087928187,-184.43736295243752,-232.36475961289534,25.207755240001116,27.0,58.051292618403295,100.70000000000005,3.071056923046399,198.3289430769537,51.885528461523336,149.51447153847676,-96.0,93.20388349514563,25.996733745375266,48.814471538476774,9,-47.5,-117.0,-241.0,-249.0,119.0,3,0.018261964735516445,1.1846153846153846,1582.0,-3.6666666666666665,1501.0,1.0,1497.0,0.018261964735516445
1493,2005-09-23,1588.0,1588.0,1588.0,1588.0,0.0,0.0,1.0,0.0,71.12068965517241,71.72758417450369,-69.35932705201412,-103.0756980867709,-180.98652958808748,-231.4185727605077,28.01936438512438,0.0,56.96694103175764,90.95000000000005,-5.972052240621906,187.872052240622,42.488973879688956,139.41102612031113,-91.88000000000011,93.20388349514563,27.899409613335976,48.461026120311004,9,-47.5,-111.5,-241.0,-249.0,117.0,4,0.037783375314861534,1.8421052631578947,1588.0,1.1846153846153846,1582.0,-3.6666666666666665,1501.0,0.037783375314861534
1494,2005-09-26,1666.0,1666.0,1590.0,1594.0,2304800.0,0.049118387909319994,1.1111111111111112,100.0,77.59197324414716,72.23457613016964,-135.42003127479984,-168.0321382137504,-254.55818070040868,-307.96131239131205,31.290552284736396,78.0,62.053061761984736,155.20000000000005,44.56813060277909,265.831869397221,99.88406530138946,210.51593469861064,-165.9248,100.0,36.00386913609862,55.315934698610484,9,-90.0,-147.5,-310.0,-327.0,-44.0,0,0.006602641056422609,1.0,1588.0,1.8421052631578947,1588.0,1.1846153846153846,1582.0,0.006602641056422609
1495,2005-09-27,1635.0,1660.0,1622.0,1645.0,1635000.0,-0.018607442977190858,-1.1111111111111112,-0.1388888888888889,75.08090614886731,71.99990098491709,-93.74141028290501,-127.83453207360935,-219.26979987571258,-275.0787366119928,33.28302001901115,44.0,60.81526048230694,114.20000000000005,-3.51258484795585,231.91258484795594,55.3437075760221,173.056292423978,-124.96931199999995,80.0,13.131636140358864,58.85629242397796,9,-59.0,-116.5,-274.0,-296.0,-20.0,1,0.037308868501529036,1.1111111111111112,1666.0,1.0,1588.0,1.8421052631578947,1588.0,0.037308868501529036
1496,2005-09-28,1660.0,1668.0,1607.0,1650.0,1523100.0,0.015290519877675823,3.6923076923076925,-1.0,80.56426332288402,72.40827592202766,-105.36605994466345,-143.90980217283231,-240.47292361364862,-297.79216754030836,34.67572083842828,61.0,62.31390479880997,128.8499999999999,0.3325017033491804,257.36749829665064,64.59125085167443,193.1087491483254,-140.61115328000005,92.0,18.918386022069953,64.2587491483254,9,-80.0,-140.5,-297.5,-321.0,-45.0,2,0.0367469879518072,-1.1111111111111112,1635.0,1.1111111111111112,1666.0,1.0,1588.0,0.0367469879518072
1497,2005-09-29,1685.0,1688.0,1619.0,1642.0,2409700.0,0.015060240963855387,1.816326530612245,4.3,79.05405405405406,73.18280044655219,-115.72896892683502,-159.19350052679374,-261.82306854147646,-320.01766801295116,35.74567322997072,69.0,64.71725643224158,142.5,1.6776034558777155,283.3223965441223,72.08880172793897,212.91119827206103,-153.72226101759998,97.0,25.8215479311082,70.41119827206111,9,-95.0,-155.5,-322.5,-343.5,-13.0,3,0.02492581602373889,3.6923076923076925,1660.0,-1.1111111111111112,1635.0,1.1111111111111112,1666.0,0.02492581602373889
1498,2005-09-30,1772.0,1784.0,1726.0,1730.0,4076200.0,0.05163204747774475,-1.32,0.9767441860465116,86.9918699186992,75.53563860078407,-178.3760793868546,-235.34074815934173,-344.40939297416276,-403.4536260830723,37.13295645103568,99.0,69.32740376912307,214.95000000000005,43.976964268110805,385.9230357318893,129.46348213405554,300.43651786594455,-225.0500349158399,93.81443298969072,21.099151640331826,85.48651786594458,9,-134.0,-188.0,-409.5,-428.0,-119.0,4,-0.03668171557562072,1.816326530612245,1685.0,3.6923076923076925,1660.0,-1.1111111111111112,1635.0,-0.03668171557562072
1499,2005-10-03,1761.0,1766.0,1730.0,1742.0,1940600.0,-0.006207674943566555,1.4827586206896552,0.4523809523809524,84.26666666666667,77.87784454299002,-140.79564755781144,-213.9673452163238,-328.51673120134046,-388.6139899332484,38.21184996371771,42.0,74.20389070948704,190.4000000000001,-0.04479791436006053,380.84479791436024,95.17760104282002,285.62239895718017,-185.60403072593908,87.00564971751412,13.731297731230072,95.22239895718006,10,-113.5,-176.0,-399.75,-407.0,-104.0,0,-0.03180011357183421,-1.32,1772.0,1.816326530612245,1685.0,3.6923076923076925,1660.0,-0.03180011357183421
1500,2005-10-04,1783.0,1783.0,1760.0,1762.0,1726100.0,0.01249290176036344,1.1904761904761905,1.105263157894737,85.13853904282115,79.11201468642147,-132.5234972270398,-225.30909340134758,-344.3971275497943,-406.4956740710725,39.0963708445622,23.0,83.1185119198069,198.29999999999995,-11.246980035780098,407.84698003578,93.52650998210993,303.07349001789,-182.57154703882634,99.43502824858757,25.043458090691715,104.77349001789005,10,-107.0,-190.5,-421.75,-424.5,-143.0,1,-0.0902972518227706,1.4827586206896552,1761.0,-1.32,1772.0,1.816326530612245,1685.0,-0.0902972518227706
1501,2005-10-05,1763.0,1783.0,1743.0,1779.0,1760000.0,-0.011217049915872135,2.3333333333333335,-0.7619047619047619,80.5896805896806,80.04429362699915,-94.03765906647686,-192.91101659677588,-319.4476040713189,-382.67538735930066,40.83695786112811,40.0,95.90006495959324,164.1500000000001,-53.684582339831195,381.9845823398314,55.23270883008445,273.06729116991573,-140.54296139416715,87.27272727272727,13.746532501859534,108.91729116991564,10,-77.0,-160.5,-382.0,-395.0,-68.0,2,-0.08394781622234826,1.1904761904761905,1783.0,1.4827586206896552,1761.0,-1.32,1772.0,-0.08394781622234826
1502,2005-10-06,1718.0,1754.0,1701.0,1749.0,1761200.0,-0.02552467385138968,1.5853658536585367,1.9375,75.40229885057471,80.52002798204387,-32.02574384676336,-134.90152537393965,-269.7255085457391,-334.620872203574,42.99101351304585,62.0,109.91216658259918,106.5,-107.96481738212469,320.9648173821247,-0.7324086910623464,213.73240869106235,-76.15780602686709,20.481927710843372,-56.51590448557358,107.23240869106236,10,-31.0,-101.0,-324.75,-340.5,-64.0,3,-0.05995343422584398,2.3333333333333335,1763.0,1.1904761904761905,1783.0,1.4827586206896552,1761.0,-0.05995343422584398
1503,2005-10-07,1662.0,1725.0,1662.0,1688.0,1485600.0,-0.03259604190919674,-3.8461538461538463,0.8387096774193549,66.80244399185337,79.32119139845567,39.755791242759415,-70.79623194018905,-209.36335100583392,-275.60550989523017,43.87194829287523,63.0,113.04120320220545,43.049999999999955,-167.32057528889345,253.42057528889336,-62.135287644446635,148.23528764444654,-3.0988693036431414,0.0,-79.90097097070276,105.18528764444666,10,33.5,-45.0,-255.5,-274.5,-6.0,4,0.006016847172081841,1.5853658536585367,1718.0,2.3333333333333335,1763.0,1.1904761904761905,1783.0,0.006016847172081841
1504,2005-10-10,1662.0,1662.0,1662.0,1662.0,0.0,0.0,1.0,-0.0,66.52977412731006,78.37106561828264,43.72709249142804,-61.090708856211904,-204.7823035426709,-272.7830751152919,44.623759673388314,0.0,117.51836565930626,34.90000000000009,-168.41557011858026,238.21557011858044,-66.75778505928997,136.55778505929015,122.0,0.0,-81.85313969066196,101.65778505929016,10,33.5,-45.0,-255.0,-274.0,-22.0,0,-0.005415162454873612,-3.8461538461538463,1662.0,1.5853658536585367,1718.0,2.3333333333333335,1763.0,-0.005415162454873612
1505,2005-10-11,1704.0,1707.0,1665.0,1670.0,1378400.0,0.025270758122743597,1.1,100.0,63.61607142857143,76.48793318558124,14.018208731171626,-92.0588656982477,-241.68323697729784,-311.62388987406257,45.61931036309857,45.0,124.4726846979695,66.90000000000009,-130.51049937419725,264.31049937419743,-31.805249687098694,165.60524968709888,77.55999999999995,34.710743801652896,-42.994359269623885,98.70524968709867,10,-2.5,-87.0,-288.5,-307.5,-41.0,1,-0.027582159624413127,1.0,1662.0,-3.8461538461538463,1662.0,1.5853658536585367,1718.0,-0.027582159624413127
1506,2005-10-12,1707.0,1722.0,1692.0,1705.0,1353600.0,0.0017605633802817433,-1.1428571428571428,0.058823529411764705,63.37078651685393,74.74534790367011,20.547015564961384,-83.34392685826106,-239.28298883769958,-311.0319755373191,47.07671557676678,30.0,122.11711062797553,59.75,-129.55440537596905,249.05440537596905,-34.90220268798453,154.40220268798453,72.16879999999992,48.91304347826087,-25.723183703818854,94.65220268798454,10,16.0,-90.0,-284.5,-303.5,-2.0,2,-0.03925014645577041,1.1,1704.0,1.0,1662.0,-3.8461538461538463,1662.0,-0.03925014645577041
1507,2005-10-13,1681.0,1705.0,1669.0,1700.0,1390900.0,-0.015231400117164617,1.4827586206896552,-9.5,59.87261146496815,71.73209696436666,51.3164151715921,-46.57936462864791,-207.5899527349709,-281.68252129819416,48.32763253403339,38.0,122.40095137967523,25.40000000000009,-153.60943815168253,204.4094381516827,-64.1047190758411,114.90471907584129,95.82542399999988,30.158730158730158,-40.38851555092915,89.50471907584128,10,41.5,-64.0,-255.25,-277.5,109.0,3,0.008328375966686563,-1.1428571428571428,1707.0,1.1,1704.0,1.0,1662.0,0.008328375966686563
1508,2005-10-14,1704.0,1714.0,1681.0,1711.0,2075400.0,0.013682331945270576,4.076923076923077,0.3684210526315789,54.567307692307686,68.43216818943789,19.73117455296483,-56.155422026956785,-223.38394931250104,-301.772070511581,49.418341919605304,33.0,119.25203749011257,38.049999999999955,-125.62937207271489,201.7293720727148,-43.78968603635758,119.88968603635749,70.52891551999983,70.0,3.047036108157968,81.83968603635742,10,18.5,-85.5,-277.75,-300.5,165.0,4,-0.02934272300469487,1.4827586206896552,1681.0,-1.1428571428571428,1707.0,1.1,1704.0,-0.02934272300469487
1509,2005-10-17,1650.0,1692.0,1639.0,1682.0,1771700.0,-0.03169014084507038,1.0384615384615385,4.571428571428571,51.70842824601367,64.71771143423706,62.94983927474959,10.42938605902782,-162.1732896110575,-245.369619701519,50.195082475395715,65.0,114.43031313124948,-23.59999999999991,-167.08797859058836,119.88797859058855,-95.34398929529425,48.14398929529443,122.27833720959984,13.253012048192772,-49.899474669596174,71.74398929529427,10,61.0,-15.0,-218.5,-245.0,191.0,0,0.0036363636363636598,4.076923076923077,1704.0,1.4827586206896552,1681.0,-1.1428571428571428,1707.0,0.0036363636363636598
1510,2005-10-18,1640.0,1648.0,1618.0,1633.0,1852800.0,-0.0060606060606061,1.608695652173913,-0.21875,47.64150943396226,61.05680352804613,56.47058368005105,33.07249571618104,-145.2847797325876,-233.06479684338183,50.210687006703104,32.0,95.90764970074224,-40.549999999999955,-160.34715311621653,79.24715311621662,-100.44857655810824,19.348576558108334,126.94720372121583,21.153846153846153,-36.765440729846475,59.89857655810831,10,46.0,-5.0,-199.0,-230.5,201.0,1,0.0,1.0384615384615385,1650.0,4.076923076923077,1704.0,1.4827586206896552,1681.0,0.0
1511,2005-10-19,1631.0,1649.0,1622.0,1640.0,2143100.0,-0.005487804878048785,1.0,-1.2857142857142858,43.38235294117648,57.49903176033522,50.039469299992334,48.413878988856595,-130.42267588538743,-221.7889095293142,49.33442872758359,27.0,77.7003952558764,-52.0,-165.1296415157724,61.12964151577239,-108.56482075788608,4.564820757886082,127.01037149794297,13.541666666666666,-37.80518783836454,56.56482075788619,10,40.5,4.0,-177.25,-221.5,258.0,2,0.019619865113427393,1.608695652173913,1640.0,1.0384615384615385,1650.0,4.076923076923077,1704.0,0.019619865113427393
1512,2005-10-20,1617.0,1640.0,1613.0,1624.0,2443900.0,-0.008583690987124415,-2.6,0.7777777777777778,26.86567164179104,53.06161261032829,53.87107963411813,68.19423657320112,-110.82805482661934,-205.44358908497406,48.15938025627976,27.0,54.65366152998649,-67.45000000000005,-176.10779212503462,41.20779212503453,-121.77889606251733,-13.121103937482758,132.60974920806643,3.9603960396039604,-40.27901580161158,54.32889606251725,10,50.5,18.0,-160.5,-207.5,258.0,3,0.054421768707483054,1.0,1631.0,1.608695652173913,1640.0,1.0384615384615385,1650.0,0.054421768707483054
1513,2005-10-21,1648.0,1663.0,1621.0,1621.0,2047100.0,0.0191713048855906,-2.111111111111111,-3.857142857142857,34.08450704225352,49.4565829342109,23.106199510373244,44.185157284137404,-134.98415198625958,-233.7025892119068,47.06115308963768,46.0,34.118969940317356,-39.450000000000045,-139.89841566963582,60.99841566963573,-89.67420783481793,10.774207834817844,90.68096927142119,44.303797468354425,5.247900685573043,50.2242078348179,10,19.5,-10.0,-191.5,-238.5,268.0,4,0.08616504854368934,-2.6,1617.0,1.0,1631.0,1.608695652173913,1640.0,0.08616504854368934
1514,2005-10-24,1677.0,1684.0,1660.0,1663.0,1172500.0,0.017597087378640852,-1.4,0.5185185185185185,35.35911602209946,46.316921222380685,-3.9585757522308995,16.918946676756605,-156.27530510817996,-259.60545709427856,45.142900627570825,36.0,18.182072625750152,-11.0,-111.0736570837646,89.0736570837646,-61.03682854188219,39.03682854188219,51.626491729707595,90.14084507042254,56.29673634593093,50.03682854188228,10,-9.5,-39.0,-219.0,-266.0,246.0,0,0.11449016100178899,-2.111111111111111,1648.0,-2.6,1617.0,1.0,1631.0,0.11449016100178899
1515,2005-10-25,1696.0,1699.0,1686.0,1691.0,1153200.0,0.011329755515802065,1.3636363636363635,0.35714285714285715,40.7202216066482,43.800191787913384,-27.058170824825993,2.8703968843569783,-167.44464021569706,-274.9831866372492,43.20392676135887,22.0,9.782645315032823,4.9500000000000455,-91.99159934839236,101.89159934839245,-43.52079967419627,53.42079967419636,23.37637239133096,96.51162790697676,66.55796860735538,48.47079967419626,10,-32.5,-58.0,-238.0,-285.0,234.0,1,0.085495283018868,-1.4,1677.0,-2.111111111111111,1648.0,-2.6,1617.0,0.085495283018868
1516,2005-10-26,1721.0,1722.0,1699.0,1700.0,863500.0,0.01474056603773577,1.0,4.2,50.43988269794721,42.75211081379995,-55.723330477096624,-18.261601450987428,-184.29097347663446,-296.0829655023872,41.87554556091288,26.0,2.065223359681113,26.90000000000009,-69.76632788816505,123.56632788816523,-21.43316394408248,75.23316394408266,-108.0,99.08256880733946,65.1246479215757,48.33316394408255,10,-53.5,-73.5,-262.0,-310.0,232.0,2,0.06972690296339334,1.3636363636363635,1696.0,-1.4,1677.0,-2.111111111111111,1648.0,0.06972690296339334
1517,2005-10-27,1727.0,1746.0,1722.0,1725.0,3038900.0,0.0034863451481697005,-5.0,0.09523809523809523,61.16838487972508,43.4855638346241,-60.918232168731265,-22.086099976179185,-182.38304408472732,-297.8368173166689,40.37363838503519,25.0,-6.514237843691035,30.799999999999955,-66.85373844145875,128.45373844145865,-18.026869220729395,79.6268692207293,-111.81999999999994,84.8,44.62383721056547,48.826869220729364,10,-47.5,-51.0,-239.0,-288.5,265.0,3,0.09380428488708747,1.0,1721.0,1.3636363636363635,1696.0,-1.4,1677.0,0.09380428488708747
1518,2005-10-28,1707.0,1735.0,1707.0,1720.0,1477300.0,-0.011580775911986141,-3.3076923076923075,-6.5,57.23472668810289,44.099596994856235,-45.20133297130678,-7.594808189435071,-155.38265801542843,-273.72772901513395,37.83726514212483,28.0,-16.09958969789386,14.049999999999955,-77.09124376923592,105.19124376923583,-31.520621884617867,59.620621884617776,-86.58719999999994,54.65116279069767,9.004971062717345,45.57062188461789,10,-27.5,-21.0,-201.25,-262.0,303.0,4,0.09841827768014055,-5.0,1727.0,1.0,1721.0,1.3636363636363635,1696.0,0.09841827768014055
1519,2005-10-31,1705.0,1726.0,1700.0,1707.0,1461500.0,-0.0011716461628588082,-3.3333333333333335,0.15384615384615385,50.184501845018445,44.38215170719582,-38.64283155544945,-10.545996662037624,-146.45460685143985,-267.3330799604637,35.0970210851893,26.0,-22.57384185366277,14.849999999999909,-70.76179210472196,100.46179210472178,-27.95589605236114,57.65589605236096,-79.5637119999999,31.666666666666664,-14.728164849386324,42.80589605236095,10,-25.5,-18.0,-196.5,-260.0,259.0,0,0.12375366568914958,-3.3076923076923075,1707.0,-5.0,1727.0,1.0,1721.0,0.12375366568914958
1520,2005-11-01,1622.0,1653.0,1615.0,1645.0,2684100.0,-0.04868035190615838,-1.054054054054054,11.5,37.891737891737904,43.77208336836931,46.41655115343565,63.004098211896235,-57.219229847722545,-180.58402944492605,31.408603530526864,90.0,-29.819832808464525,-60.09999999999991,-138.9627054811267,18.762705481126886,-99.5313527405633,-20.66864725943651,124.0,5.343511450381679,-39.05015393165893,39.43135274056334,11,57.5,73.5,-74.75,-141.5,332.0,1,0.18557336621455,-3.3333333333333335,1705.0,-3.3076923076923075,1707.0,-5.0,1727.0,0.18557336621455
1521,2005-11-02,1615.0,1624.0,1600.0,1601.0,2981000.0,-0.004315659679408168,-2.0,-0.6086956521739131,40.06024096385543,45.23814662637646,56.89096523928356,61.5009917242603,-44.097823094778505,-170.06116256871746,28.03870134843561,24.0,-32.147110818339115,-59.700000000000045,-134.25721928412872,14.857219284128632,-96.97860964206438,-22.421390357935707,128.3800000000001,10.273972602739725,-34.43648513359722,37.27860964206434,11,58.0,77.0,-67.75,-134.5,297.0,2,0.195046439628483,-1.054054054054054,1622.0,-3.3333333333333335,1705.0,-3.3076923076923075,1707.0,0.195046439628483
1522,2005-11-03,1615.0,1615.0,1615.0,1615.0,0.0,0.0,1.0,0.0,35.59870550161813,45.406390899639185,63.22635733639163,56.27404025809233,-37.431113220921816,-166.7420380830281,25.835609760427225,0.0,-31.57936550692466,-54.549999999999955,-130.72562809588476,21.62562809588485,-92.63781404794236,-16.462185952057553,122.64480000000003,11.11111111111111,-29.1445808749768,38.08781404794237,11,58.0,77.0,-65.25,-133.5,338.0,3,0.2092879256965945,-2.0,1615.0,-1.054054054054054,1622.0,-3.3333333333333335,1705.0,0.2092879256965945
1523,2005-11-04,1672.0,1694.0,1631.0,1640.0,2853700.0,0.03529411764705892,-1.52,100.0,53.52564102564102,47.42489367781048,11.162646943877462,0.0649581497791587,-87.38369822560685,-220.52081228365705,25.05142083856329,79.0,-26.593652676376678,1.9500000000000455,-74.14820524899619,78.04820524899628,-36.09910262449807,39.999102624498164,60.1390080000001,57.14285714285714,12.915013659510322,38.0491026244981,11,1.0,20.0,-112.25,-180.5,319.0,4,0.19138755980861255,1.0,1615.0,-2.0,1615.0,-1.054054054054054,1622.0,0.19138755980861255
1524,2005-11-07,1653.0,1672.0,1632.0,1672.0,1615600.0,-0.011363636363636354,3.210526315789474,-0.59375,52.02492211838006,48.68097151244734,29.502759231852224,19.34811748576385,-61.347286617508416,-199.04798828319963,24.22485337293509,40.0,-14.118082373715879,-16.59999999999991,-93.0044639093569,59.80446390935708,-54.80223195467829,21.602231954678473,73.85344768000004,56.38297872340425,8.854882373938317,38.20223195467848,11,20.0,38.5,-42.0,-113.5,321.0,0,0.21597096188747722,-1.52,1672.0,1.0,1615.0,-2.0,1615.0,0.21597096188747722
1525,2005-11-08,1657.0,1668.0,1636.0,1640.0,1170000.0,0.002419842710223774,-1.56,-0.8947368421052632,54.11392405063291,49.08919832941243,21.667387173181623,12.27584543254693,-59.5377876237003,-200.52679988022692,22.771668831538705,32.0,-5.801775854331709,-10.25,-85.07435573086696,64.57435573086696,-47.66217786543348,27.162177865433478,64.77930977279993,60.63829787234043,8.447167357378973,37.412177865433435,11,16.0,34.5,-40.75,-117.5,333.0,1,0.1852745926372963,3.210526315789474,1653.0,-1.52,1672.0,1.0,1615.0,0.1852745926372963
1526,2005-11-09,1640.0,1649.0,1627.0,1640.0,1309700.0,-0.0102595051297526,1.4444444444444444,0.0,53.605015673981185,48.248823973218656,29.021105620105573,25.295945787632263,-37.38633341064224,-181.36627872230883,20.991836969244243,30.0,-0.18352198834463707,-23.90000000000009,-97.21518116656716,49.41518116656698,-60.55759058328363,12.757590583283445,76.90813738188785,31.645569620253166,-25.54568812781149,36.657590583283586,11,27.5,51.5,-5.75,-100.5,303.0,2,0.1914634146341463,-1.56,1657.0,3.210526315789474,1653.0,-1.52,1672.0,0.1914634146341463
1527,2005-11-10,1695.0,1703.0,1650.0,1661.0,2019600.0,0.03353658536585358,1.12,100.0,56.85131195335277,48.206222336024204,-34.6380083765755,-30.14708869052265,-86.65075217134472,-233.83206691256146,20.034808924771834,63.0,3.013874048289381,30.40000000000009,-43.863825578047,104.66382557804718,-6.731912789023454,67.53191278902364,17.231811886612377,89.47368421052632,29.38603660571213,37.131912789023495,11,-32.0,-18.0,-50.75,-155.5,223.0,3,0.1280235988200591,1.4444444444444444,1640.0,-1.56,1657.0,3.210526315789474,1653.0,0.1280235988200591
1528,2005-11-11,1654.0,1700.0,1645.0,1700.0,2471600.0,-0.024188790560471962,1.391304347826087,-1.3529411764705883,46.76056338028169,47.82578472883123,-2.1754537230606275,7.2886678313243465,-41.014811439123605,-190.09539441706602,18.86675687480101,55.0,-1.2380016538370455,-8.099999999999909,-80.11140260594834,63.911402605948524,-44.10570130297401,27.905701302974194,53.742539411147845,35.526315789473685,-19.902238347833546,36.005701302974174,11,-2.5,19.0,-2.0,-114.5,289.0,4,0.18077388149939533,1.12,1695.0,1.4444444444444444,1640.0,-1.56,1657.0,0.18077388149939533
1529,2005-11-14,1656.0,1695.0,1654.0,1678.0,1014500.0,0.0012091898428052694,-2.1538461538461537,0.4782608695652174,44.082840236686394,48.51368498938106,-13.250487518306272,6.07256380751096,-38.55018876685699,-189.06383439989577,18.704042620589064,41.0,-10.415350211567784,-6.400000000000091,-78.24896439214263,65.44896439214244,-42.32448219607136,29.524482196071176,47.43283783470201,38.15789473684211,-11.57516540427541,35.92448219607125,11,-4.5,17.0,0.25,-116.5,297.0,0,0.20229468599033806,1.391304347826087,1654.0,1.12,1695.0,1.4444444444444444,1640.0,0.20229468599033806
1530,2005-11-15,1640.0,1659.0,1633.0,1643.0,1253100.0,-0.009661835748792313,-2.0588235294117645,0.13636363636363635,37.68996960486322,48.250321505048596,6.226063046780155,23.26539258285584,-18.53405377666263,-170.22227379591095,18.83853005326116,26.0,-18.003714278043162,-22.40000000000009,-94.24896439214263,49.44896439214244,-58.32448219607136,13.524482196071176,60.0,17.105263157894736,-25.29546171296722,35.92448219607125,11,19.0,33.0,16.25,-100.5,410.0,1,0.2036585365853658,-2.1538461538461537,1656.0,1.391304347826087,1654.0,1.12,1695.0,0.2036585365853658
1531,2005-11-16,1663.0,1671.0,1617.0,1627.0,1224100.0,0.01402439024390234,1.0769230769230769,-12.0,40.75144508670521,48.822848125613824,-10.336046619778699,2.9362136340837424,-36.49085643043327,-190.36182556798485,18.833051855900386,54.0,-22.792039405207106,-1.0,-71.31358332507943,69.31358332507943,-36.15679166253972,34.15679166253972,33.0,53.48837209302325,15.771301888189896,35.1567916625397,11,-3.0,10.0,-3.75,-123.5,417.0,2,0.19663259170174374,-2.0588235294117645,1640.0,-2.1538461538461537,1656.0,1.391304347826087,1654.0,0.19663259170174374
1532,2005-11-17,1705.0,1717.0,1652.0,1663.0,1622100.0,0.02525556223692127,-1.03125,1.1666666666666667,49.72826086956522,48.400916997160955,-42.71937798644376,-33.8695249292125,-72.37206679386281,-229.38778104084895,19.30982102545929,65.0,-14.993476842992095,36.59999999999991,-32.32986519501196,105.52986519501178,2.135067402494087,71.06493259750573,-105.0,88.0,50.25935682948027,34.46493259750593,11,-38.0,-32.0,-35.0,-165.5,375.0,3,0.13958944281524932,1.0769230769230769,1663.0,-2.0588235294117645,1640.0,-2.1538461538461537,1656.0,0.13958944281524932
1533,2005-11-18,1790.0,1814.0,1757.0,1789.0,3241600.0,0.04985337243401755,1.3265306122448979,0.023809523809523808,59.423503325942356,49.22298157577899,-122.05635204704367,-113.50525661608572,-151.6868337563144,-310.80943682932025,19.842882693573312,109.0,-4.985972925207989,114.5,27.52631977060628,201.47368022939372,71.01315988530314,157.98684011469686,-187.66000000000008,87.81725888324873,47.271423585002196,43.486840114696854,11,-74.5,-83.0,-120.25,-250.5,260.0,4,0.07150837988826808,-1.03125,1705.0,1.0769230769230769,1663.0,-2.0588235294117645,1640.0,0.07150837988826808
1534,2005-11-21,1869.0,1878.0,1844.0,1850.0,5631100.0,0.04413407821229054,-1.1935483870967742,19.0,77.62863534675616,51.83572727534825,-186.84314227931668,-186.9696064514178,-223.5150657317331,-385.87908775305823,20.274124983988845,88.0,9.564108349434719,183.9000000000001,61.18698434746261,306.61301565253757,122.54349217373147,245.25650782626872,-258.19360000000006,96.55172413793103,49.42342906436465,61.356507826268704,11,-121.5,-130.0,-198.5,-329.5,166.0,0,0.03959336543606207,1.3265306122448979,1790.0,-1.03125,1705.0,1.0769230769230769,1663.0,0.03959336543606207
1535,2005-11-22,1841.0,1893.0,1834.0,1888.0,3120900.0,-0.014981273408239737,1.0701754385964912,-2.473684210526316,74.14529914529913,54.11798099438357,-145.27517393329344,-155.52335147431995,-188.68198343830272,-353.86408269735693,20.53668332084792,59.0,13.317431873749229,148.6500000000001,7.4800389787167205,289.81996102128346,78.06501948935829,219.2349805106419,-214.16198400000007,81.15942028985508,28.15608574282058,70.58498051064169,11,-86.0,-94.5,-168.0,-301.5,189.0,1,0.06083650190114076,-1.1935483870967742,1869.0,1.3265306122448979,1790.0,-1.03125,1705.0,0.06083650190114076
1536,2005-11-23,1841.0,1841.0,1841.0,1841.0,0.0,0.0,1.0,-0.0,74.14529914529913,56.039535126822045,-127.13447074260148,-153.96623074149966,-181.70801779028398,-349.58477643522747,20.464967807989296,0.0,19.79460927380046,142.6500000000001,-13.095102144880457,298.39510214488064,64.77744892755982,220.52255107244036,-192.86902527999996,78.42323651452283,19.28964723121412,77.87255107244029,11,-86.0,-94.5,-180.5,-301.5,224.0,2,0.11352525801195013,1.0701754385964912,1841.0,-1.1935483870967742,1869.0,1.3265306122448979,1790.0,0.11352525801195013
1537,2005-11-24,1889.0,1900.0,1873.0,1886.0,2443800.0,0.0260727865290602,1.16,100.0,73.63834422657952,59.02595522085514,-161.7291383579602,-199.43231234933182,-222.35487909536778,-392.535827988145,20.22188944338581,59.0,27.307193254827553,182.54999999999995,5.181546150204667,359.91845384979524,93.86577307510242,271.2342269248975,-221.27950325760003,92.3076923076923,31.56230300692492,88.6842269248976,11,-130.5,-139.0,-235.75,-338.5,121.0,3,0.10111169931180508,1.0,1841.0,1.0701754385964912,1841.0,-1.1935483870967742,1869.0,0.10111169931180508
1538,2005-11-25,1875.0,1880.0,1861.0,1872.0,1014100.0,-0.007411328745367873,1.9230769230769231,1.0,74.44933920704847,62.40001066200649,-126.37301120479788,-181.50679066741282,-200.46477117393079,-373.34139230030314,20.27866633579368,28.0,37.148410388787624,160.1500000000001,-32.575902992371766,352.87590299237195,63.787048503814276,256.5129514961859,-184.05155293183998,62.121212121212125,0.7899683330310552,96.3629514961859,11,-116.5,-125.0,-223.75,-319.0,135.0,4,0.10933333333333328,1.16,1889.0,1.0,1841.0,1.0701754385964912,1841.0,0.10933333333333328
1539,2005-11-28,1916.0,1948.0,1878.0,1900.0,1575300.0,0.0218666666666667,-1.3333333333333333,5.333333333333333,76.37474541751527,66.6983190856345,-141.4929811211341,-217.0151763319377,-232.93556273712397,-409.1272502038537,20.710880703556654,73.0,43.53100485409027,190.5999999999999,-21.937947076241926,403.13794707624174,84.33102646187899,296.8689735381208,-204.14639763865603,71.9298245614035,10.07673219106043,106.26897353812089,11,-133.5,-142.0,-263.25,-360.0,94.0,0,0.06993736951983309,1.9230769230769231,1875.0,1.16,1889.0,1.0,1841.0,0.06993736951983309
1540,2005-11-29,1923.0,1940.0,1903.0,1917.0,1404900.0,0.0036534446764091566,-1.1764705882352942,0.375,79.41787941787942,70.99458956687607,-116.36480417137909,-211.13373010818077,-231.27811157173164,-410.579961217667,23.122543282645935,37.0,58.84158902883564,182.54999999999995,-41.4767606195735,406.5767606195734,70.53661969021323,294.5633803097867,-182.80882992201737,76.63551401869158,10.508570159038968,112.01338030978671,11,-123.0,-149.0,-270.25,-367.0,162.0,1,0.05824232969318777,-1.3333333333333333,1916.0,1.9230769230769231,1875.0,1.16,1889.0,0.05824232969318777
1541,2005-11-30,1930.0,1940.0,1923.0,1940.0,1291600.0,0.003640145605824152,2.4,-1.6666666666666667,77.13625866050808,74.03992265475861,-91.0866365284146,-203.77223370075922,-231.97209351512538,-412.1272561842243,25.90814909380066,17.0,77.06304751262337,173.79999999999995,-57.272191954706614,404.8721919547065,58.26390402264656,289.33609597735335,-164.87177033137527,79.3103448275862,15.470020032506113,115.53609597735334,11,-77.5,-156.0,-279.25,-374.0,220.0,2,0.051813471502590636,-1.1764705882352942,1923.0,-1.3333333333333333,1916.0,1.9230769230769231,1875.0,0.051813471502590636
1542,2005-12-01,1953.0,1959.0,1923.0,1931.0,1597300.0,0.011917098445595853,1.1176470588235294,-2.2,86.02409638554217,76.99554410582526,-84.04672826198112,-210.9682285477288,-248.46222454383405,-429.67705611904125,28.894313210946816,36.0,101.80193622907632,179.9000000000001,-57.05604744565835,416.85604744565853,61.42197627717087,298.3780237228293,-165.92715789161025,93.87755102040816,25.362837058598245,118.47802372282926,12,-56.5,-173.5,-295.5,-395.0,277.0,3,0.057347670250896154,2.4,1930.0,-1.1764705882352942,1923.0,-1.3333333333333333,1916.0,0.057347670250896154
1543,2005-12-02,1992.0,2005.0,1983.0,2000.0,2459700.0,0.019969278033794113,1.4444444444444444,-0.36363636363636365,87.16814159292035,78.05548924428794,-102.11856825759833,-236.91203316416158,-280.3649527690925,-463.39182161315466,30.839364393097217,52.0,127.2585452625217,202.9000000000001,-48.11050512723068,453.91050512723086,77.3947474363847,328.4052525636155,-180.85735578678486,89.76377952755905,16.689978806569414,125.50525256361544,12,-72.5,-189.5,-314.25,-432.5,238.0,4,0.009036144578313143,1.1176470588235294,1953.0,2.4,1930.0,-1.1764705882352942,1923.0,0.009036144578313143
1544,2005-12-05,2010.0,2030.0,1987.0,2000.0,3235500.0,0.009036144578313143,-1.3888888888888888,-1.25,90.7488986784141,79.90033363685627,-109.53291892433981,-239.0514533898163,-293.4267468980445,-475.94826124081055,32.94529659405102,43.0,148.6326431495886,203.04999999999995,-57.79112930452493,463.8911293045246,72.62943534773763,333.4705646522623,-167.8401788608992,84.25196850393701,3.9292183853632707,130.42056465226236,12,-74.5,-195.0,-327.25,-444.5,285.0,0,0.0,1.4444444444444444,1992.0,1.1176470588235294,1953.0,2.4,1930.0,0.0
1545,2005-12-06,1964.0,2005.0,1936.0,2000.0,2410400.0,-0.022885572139303534,2.0,-3.6,81.55136268343816,80.72322958553839,-49.450807196027654,-177.99859930807202,-241.92187438433325,-424.6530559294679,34.73390501143424,74.0,158.9597728501742,141.70000000000005,-118.11702063287612,401.51702063287644,11.79148968356185,271.60851031643824,-88.02894666593738,38.31775700934579,-43.5239606661364,129.9085103164382,12,-18.5,-149.0,-280.75,-393.0,346.0,1,0.023421588594704668,-1.3888888888888888,2010.0,1.4444444444444444,1992.0,1.1176470588235294,1953.0,0.023421588594704668
1546,2005-12-07,1954.0,1976.0,1942.0,1964.0,1595000.0,-0.005091649694501044,1.0,0.2777777777777778,77.97752808988764,81.20536112590595,-24.290493912257944,-151.01075310053125,-227.2256522255975,-409.79335517563027,36.82351758225354,34.0,153.83343220747565,116.0,-135.24112972038756,367.24112972038756,-9.620564860193781,241.62056486019378,-50.303736266068654,28.971962616822427,-49.93895763018091,125.6205648601938,12,-8.5,-139.0,-266.5,-376.5,306.0,2,0.0670419651995906,2.0,1964.0,-1.3888888888888888,2010.0,1.4444444444444444,1992.0,0.0670419651995906
1547,2005-12-08,1912.0,1954.0,1895.0,1924.0,1575900.0,-0.02149437052200609,-1.565217391304348,1.2,65.17412935323384,80.17478225325989,23.820094063891474,-96.88758207076921,-181.72659583621453,-363.3840201105413,37.81403565494752,59.0,151.37588619234248,63.15000000000009,-180.72337093797387,307.02337093797405,-58.78668546898689,185.08668546898707,118.0,12.592592592592592,-62.49873235987553,121.93668546898701,12,42.0,-89.5,-229.5,-334.5,378.0,3,0.12447698744769875,1.0,1954.0,2.0,1964.0,-1.3888888888888888,2010.0,0.12447698744769875
1548,2005-12-09,1953.0,1970.0,1897.0,1897.0,4898200.0,0.021443514644351458,-1.6071428571428572,-4.666666666666667,61.53846153846154,78.52630626669837,-5.53400733490048,-120.51772356333822,-221.48367203746602,-399.85117909237283,39.03249561090796,73.0,150.41454202277032,89.20000000000005,-140.63435682892805,319.03435682892814,-25.717178414463888,204.11717841446398,74.29999999999995,42.96296296296296,-28.19871349712318,114.917178414464,12,9.5,-129.5,-270.5,-375.5,292.0,4,0.14183307731694828,-1.565217391304348,1912.0,1.0,1954.0,2.0,1964.0,0.14183307731694828
1549,2005-12-12,1991.0,1996.0,1970.0,1983.0,1927600.0,0.019457245263696965,1.8888888888888888,0.14285714285714285,70.05347593582889,77.48581699091497,-35.51078992406451,-139.2742047674501,-257.4189413903787,-432.7958772511611,40.40745709018317,43.0,147.81053732607847,110.45000000000005,-103.92839148772055,324.8283914877204,3.2608042561398634,217.63919574386023,33.653999999999996,87.27272727272727,16.657926000353427,107.1891957438602,12,-28.5,-167.5,-308.5,-413.5,199.0,0,0.12004018081366152,-1.6071428571428572,1953.0,-1.565217391304348,1912.0,1.0,1954.0,0.12004018081366152
1550,2005-12-13,1974.0,1997.0,1963.0,1996.0,1189300.0,-0.008538422903063836,1.8333333333333333,-2.75,67.0076726342711,76.36041854355531,-11.751441197841586,-101.15505614575386,-239.2184162195672,-410.35699414236706,42.313073116609594,34.0,145.9559219786804,76.75,-108.83116397165259,262.3311639716526,-16.040581985826293,169.5405819858263,48.060919999999896,77.45098039215686,7.50069668635696,92.7905819858263,12,-11.5,-150.5,-291.75,-390.0,126.0,1,0.16261398176291797,1.8888888888888888,1991.0,-1.6071428571428572,1953.0,-1.565217391304348,1912.0,0.16261398176291797
1551,2005-12-14,1990.0,2020.0,1983.0,2005.0,2818100.0,0.008105369807497542,-1.5517241379310345,0.6818181818181818,64.06685236768803,73.92072476379374,-20.501329994508524,-96.34036713227715,-253.16245900050808,-421.29677110642297,44.777988648318576,46.0,139.41444137726694,76.40000000000009,-77.13710335057294,229.9371033505729,-0.36855167528642596,153.1685516752866,-95.0,76.0,8.511046263311385,76.76855167528642,12,-27.5,-166.5,-307.75,-405.0,195.0,2,0.16080402010050254,1.8333333333333333,1974.0,1.8888888888888888,1991.0,-1.6071428571428572,1953.0,0.16080402010050254
1552,2005-12-15,1943.0,1986.0,1934.0,1960.0,1700100.0,-0.023618090452261264,-1.9714285714285715,1.1333333333333333,58.673469387755105,70.75465007433093,27.860863239243145,-32.24922001661457,-203.15955005424348,-369.3626755016021,46.235606158746364,56.0,129.69402806884523,17.5,-100.81536804579218,135.81536804579218,-41.65768402289609,76.65768402289609,-45.5,37.39837398373984,-29.49850406038943,59.157684022896035,12,19.5,-119.5,-263.5,-350.5,197.0,3,0.16314976839938233,-1.5517241379310345,1990.0,1.8333333333333333,1974.0,1.8888888888888888,1991.0,0.16314976839938233
1553,2005-12-16,1918.0,1968.0,1907.0,1968.0,1794500.0,-0.012866700977869239,1.44,2.9411764705882355,50.265957446808514,66.25654549304143,46.1089198273944,2.984938750969377,-173.5799062333008,-339.428058871747,46.3468860061351,61.0,121.63637589597306,-13.900000000000091,-113.76285332247517,85.96285332247498,-63.83142666123763,36.03142666123745,-18.049999999999955,9.734513274336283,-54.19071124862323,49.93142666123757,12,39.5,-94.5,-248.0,-315.5,132.0,4,0.19395203336809175,-1.9714285714285715,1943.0,-1.5517241379310345,1990.0,1.8333333333333333,1974.0,0.19395203336809175
1554,2005-12-19,1943.0,1948.0,1919.0,1948.0,1049200.0,0.013034410844629862,10.6,0.1,52.53807106598985,63.03284642443606,11.851851646775003,-17.061675043900095,-193.615337893287,-359.2341026639606,45.84712389261052,30.0,108.15075540252383,7.400000000000091,-88.03562172878082,102.835621728781,-40.31781086439037,55.11781086439055,-40.64899999999989,31.858407079646017,-29.20081931368514,47.71781086439041,12,14.5,-119.5,-280.75,-326.0,117.0,0,0.15542974781266072,1.44,1918.0,-1.9714285714285715,1943.0,-1.5517241379310345,1990.0,0.15542974781266072
1555,2005-12-20,1953.0,1956.0,1935.0,1955.0,722700.0,0.00514668039114774,9.5,0.4,52.896725440806044,60.246090574538094,0.14238316074170143,-19.226445417922832,-199.78620272116655,-363.96120117219834,45.22701569386957,21.0,88.94900385484243,11.799999999999955,-72.79090407753006,96.39090407752997,-30.495452038765052,54.09545203876496,-48.29602,40.707964601769916,-17.297296115166475,42.29545203876496,12,4.5,-129.5,-290.75,-336.0,97.0,1,0.12135176651305679,10.6,1943.0,1.44,1918.0,-1.9714285714285715,1943.0,0.12135176651305679
1556,2005-12-21,2050.0,2050.0,1980.0,1983.0,2106800.0,0.04966717869943671,1.0895522388059702,-33.5,60.29723991507431,59.704213970298156,-91.42193820412808,-105.1573390937217,-291.84768436522836,-454.99088213150867,44.95294387591014,97.0,67.64423515967337,98.34999999999991,14.24161128249898,182.45838871750084,56.295805641249444,140.40419435875037,-142.9900995999999,100.0,44.61013967101699,42.05419435875041,12,-76.5,-216.5,-384.0,-433.0,75.0,2,0.024390243902439046,9.5,1953.0,10.6,1943.0,1.44,1918.0,0.024390243902439046
1557,2005-12-22,2080.0,2100.0,2040.0,2100.0,1940000.0,0.014634146341463428,5.0,-0.29850746268656714,59.523809523809526,59.48036374644793,-106.2593140650954,-126.60555117191461,-315.62055588930616,-478.54599546542886,44.33142535026383,60.0,54.144803988054036,118.79999999999995,22.197504663253312,215.40249533674637,70.49875233162675,167.10124766837316,-167.27049561599983,89.63730569948186,37.001174059419725,48.30124766837323,12,-76.5,-204.0,-413.5,-463.0,210.0,3,0.05048076923076916,1.0895522388059702,2050.0,9.5,1953.0,10.6,1943.0,0.05048076923076916
1558,2005-12-23,2080.0,2080.0,2080.0,2080.0,0.0,0.0,1.0,-0.0,57.882882882882875,58.12807562945392,-96.49760618914524,-116.4294044829353,-310.00650969913045,-471.4768288317241,43.95993440642299,0.0,44.4577493368638,108.54999999999995,7.07773259330952,210.0222674066904,57.81386629665485,159.28613370334506,-156.03426587903982,88.95027624309392,38.6480330384525,50.73613370334521,12,-76.5,-151.5,-410.0,-463.0,135.0,4,0.028846153846153744,5.0,2080.0,1.0895522388059702,2050.0,9.5,1953.0,0.028846153846153744
1559,2005-12-26,2050.0,2060.0,2015.0,2045.0,521200.0,-0.014423076923076872,2.6,100.0,60.046728971962615,57.354637444752974,-63.97609879172842,-79.97615147763281,-272.88446891977947,-434.27083592778695,42.60154694443868,65.0,45.36835220480339,71.84999999999991,-31.876918802372984,175.5769188023728,19.986540598813463,123.71345940118636,-115.47220992629741,69.6969696969697,17.140216059695817,51.86345940118645,12,-46.5,-83.0,-338.75,-418.0,175.0,0,0.0,1.0,2080.0,5.0,2080.0,1.0895522388059702,2050.0,0.0
1560,2005-12-27,2035.0,2065.0,2030.0,2045.0,509300.0,-0.007317073170731714,-2.5,-2.0,59.353348729792145,56.830914818320096,-44.04509900437506,-59.1898672703519,-250.46750918736916,-412.25454926484304,41.18891622520823,35.0,45.70840740932158,51.25,-52.032698403447284,154.53269840344706,-0.3913492017236422,102.89134920172364,-90.54387733071962,45.83333333333333,-9.305762427092738,51.64134920172353,12,-31.5,-68.0,-291.75,-369.5,120.0,1,0.01228501228501222,2.6,2050.0,1.0,2080.0,5.0,2080.0,0.01228501228501222
1561,2005-12-28,2030.0,2040.0,1995.0,1995.0,534400.0,-0.002457002457002422,-1.5714285714285714,-3.5,64.8989898989899,57.52263931956841,-36.62601952553746,-48.816858451414646,-237.66558695936828,-400.72302253785256,39.47725581600595,45.0,39.09386354832873,41.25,-60.75077399098882,143.2507739909886,-9.75038699549441,92.25038699549441,-76.21124469087636,33.33333333333333,-26.064516855042534,51.000386995494296,12,-26.5,-59.5,-279.25,-340.5,240.0,2,0.009852216748768461,-2.5,2035.0,2.6,2050.0,1.0,2080.0,0.009852216748768461
1562,2005-12-29,2065.0,2075.0,2035.0,2060.0,744700.0,0.01724137931034475,2.2,0.14285714285714285,64.35897435897436,59.08853008758684,-58.6701920219316,-79.04874946030509,-263.84477204279096,-429.0334332100124,37.673211504376006,45.0,35.64984673543904,70.65000000000009,-35.30783669893799,176.60783669893817,17.67108165053105,123.62891834946913,-102.43857000942376,82.35294117647058,20.013814481441884,52.97891834946901,12,-55.5,-84.5,-314.25,-375.5,160.0,3,0.029055690072639306,-1.5714285714285714,2030.0,-2.5,2035.0,2.6,2050.0,0.029055690072639306
1563,2005-12-30,2010.0,2080.0,2000.0,2080.0,478400.0,-0.0266343825665859,1.2857142857142858,-14.0,52.334152334152336,59.06587245071601,12.016023680907438,-23.85410437913879,-201.48057139027424,-367.21254059761304,35.237375978806384,80.0,31.715408164614928,14.75,-91.42934183071156,120.92934183071134,-38.33967091535578,67.83967091535578,-39.19225580885836,17.647058823529413,-39.82223757389648,53.089670915355704,12,7.5,-29.5,-255.75,-317.0,255.0,4,0.1393034825870647,2.2,2065.0,-1.5714285714285714,2030.0,-2.5,2035.0,0.1393034825870647
1564,2006-01-02,2010.0,2010.0,2010.0,2010.0,0.0,0.0,1.0,-0.0,54.61538461538461,59.25683458122474,25.165904374748834,-25.14320982070194,-194.89943658502284,-360.13079515157324,32.5101193487772,0.0,33.569194946234575,14.75,-91.42934183071156,120.92934183071134,-38.33967091535578,67.83967091535578,-31.44072046032693,17.647058823529413,-35.754083803813685,53.089670915355704,1,30.0,-21.0,-255.75,-317.0,250.0,0,0.10199004975124382,1.2857142857142858,2010.0,2.2,2065.0,-1.5714285714285714,2030.0,0.10199004975124382
1565,2006-01-03,2010.0,2010.0,2010.0,2010.0,0.0,0.0,1.0,0.0,52.67379679144385,58.409785345265796,38.10924101360615,-22.683291694387663,-188.79513353748462,-353.1048916168529,30.870746731378773,0.0,42.14168215052882,12.450000000000045,-92.86851439185966,117.76851439185998,-40.209257195929695,65.10925719593001,-24.154277232707273,17.647058823529413,-31.536601972384496,52.65925719592995,1,37.5,-12.5,-231.75,-290.0,165.0,1,0.10696517412935314,1.0,2010.0,1.2857142857142858,2010.0,2.2,2065.0,0.10696517412935314
1566,2006-01-04,2085.0,2085.0,2025.0,2050.0,631200.0,0.03731343283582089,2.4285714285714284,100.0,67.66169154228857,59.31399445843013,-35.0944563689859,-92.08725763544317,-257.49941445946547,-420.6354069754866,29.46050347407682,75.0,50.57235710152918,80.90000000000009,-29.200241407178964,191.00024140717937,25.849879296410563,135.95012070358962,-92.30502059874493,100.0,47.28799086679692,55.05012070358963,1,-45.0,-87.5,-298.0,-365.0,140.0,2,0.033573141486810565,1.0,2010.0,1.0,2010.0,1.2857142857142858,2010.0,0.033573141486810565
1567,2006-01-05,2150.0,2150.0,2065.0,2085.0,1637700.0,0.031175059952038398,1.6153846153846154,1.8571428571428572,76.2443438914027,61.35415679271011,-99.59412315035297,-145.8188863679752,-315.51201313988577,-477.95162605257383,29.245850267745638,85.0,60.816046724884245,134.0,14.746179582223249,253.25382041777675,74.3730897911114,193.62691020888838,-150.86671936282028,100.0,40.12277915413877,59.62691020888843,1,-77.5,-127.5,-336.75,-430.0,10.0,3,0.05581395348837215,2.4285714285714284,2085.0,1.0,2010.0,1.0,2010.0,0.05581395348837215
1568,2006-01-06,2230.0,2255.0,2145.0,2180.0,3240300.0,0.037209302325581506,1.2,0.7692307692307693,78.87323943661971,63.44599128878312,-174.42127043162463,-215.0272740555472,-386.8061813301824,-550.1397876376482,29.145338228508784,110.0,62.042837689373755,200.1500000000001,51.087985353237855,349.21201464676255,125.61899267661875,274.68100732338144,-218.79738181379457,89.79591836734694,25.285002380063432,74.53100732338123,1,-105.0,-155.0,-392.0,-495.0,-145.0,4,-0.0022421524663677195,1.6153846153846154,2150.0,2.4285714285714284,2085.0,1.0,2010.0,-0.0022421524663677195
1569,2006-01-09,2230.0,2230.0,2230.0,2230.0,0.0,0.0,1.0,0.0,78.4394250513347,65.56666643562119,-163.38479151407864,-206.8070383053896,-377.8563782855481,-542.344444788579,28.779653019914242,0.0,61.973990295923386,188.20000000000005,15.764077499939958,360.63592250006036,101.98203874996989,274.4179612500302,-194.4176436324151,89.79591836734694,21.35396946905979,86.21796125003016,1,-105.0,-155.0,-369.0,-443.5,-105.0,0,0.015695067264573925,1.2,2230.0,1.6153846153846154,2150.0,2.4285714285714284,2085.0,0.015695067264573925
1570,2006-01-10,2295.0,2350.0,2295.0,2310.0,3050100.0,0.029147982062780242,-6.333333333333333,-100.0,76.92307692307693,66.90267610496419,-209.6748090346441,-259.84802437203166,-430.2909965596091,-599.0281216553547,28.812139820255794,120.0,65.0222729811644,237.1500000000001,34.224786915747245,440.07521308425294,135.68739345787344,338.6126065421265,-237.47587926917367,83.07692307692308,17.857399219808443,101.46260654212645,1,-120.0,-172.5,-419.75,-486.0,-170.0,1,-0.015250544662309351,1.0,2230.0,1.2,2230.0,1.6153846153846154,2150.0,-0.015250544662309351
1571,2006-01-11,2310.0,2330.0,2225.0,2290.0,2581600.0,0.006535947712418277,2.5,-1.3333333333333333,76.13636363636364,68.211274913563,-202.02502129279537,-263.13636407024023,-432.0665771242616,-605.6199810425273,28.208659819706504,105.0,70.48207662258255,236.1500000000001,6.98467241214712,465.31532758785306,121.56733620607383,350.7326637939266,-217.37877375687276,85.96491228070175,22.84951261193588,114.58266379392646,1,-135.0,-187.5,-429.75,-500.0,-155.0,2,-0.058441558441558406,-6.333333333333333,2295.0,1.0,2230.0,1.2,2230.0,-0.058441558441558406
1572,2006-01-12,2260.0,2330.0,2250.0,2315.0,2084100.0,-0.02164502164502169,-1.1333333333333333,-2.75,68.36734693877551,69.99274098074335,-135.7286973508567,-198.3387738608003,-369.15050317627856,-547.2096539529382,28.63606093841496,80.0,77.21664079167135,170.30000000000018,-64.53934037869612,405.1393403786965,52.880329810652256,287.71967018934834,-136.4933209060482,56.09756097560976,-3.5949960325018893,117.41967018934812,1,-80.0,-137.5,-379.75,-445.0,-120.0,3,-0.015486725663716783,2.5,2310.0,-6.333333333333333,2295.0,1.0,2230.0,-0.015486725663716783
1573,2006-01-13,2290.0,2340.0,2215.0,2265.0,2648500.0,0.01327433628318575,1.0,-0.45454545454545453,74.48979591836735,72.201008903297,-136.1516174579756,-209.7969176466704,-387.45708664476456,-568.747067958556,29.42549957646922,125.0,83.95581200060406,181.69999999999982,-54.80089573665191,418.2008957366518,63.449552131673954,299.9504478683257,-139.31412239732254,55.55555555555556,-2.752891393078123,118.25044786832594,1,-110.0,-166.5,-401.75,-475.0,-220.0,4,-0.05676855895196509,-1.1333333333333333,2260.0,2.5,2310.0,-6.333333333333333,2295.0,-0.05676855895196509
1574,2006-01-16,2245.0,2275.0,2205.0,2250.0,1247100.0,-0.01965065502183405,1.5454545454545454,-0.2,70.1923076923077,74.14751011450409,-60.69388463345604,-148.63222817361748,-330.43296062619856,-515.428306627012,30.203075742238134,85.0,88.47149562294362,121.59999999999991,-108.9521062238191,352.15210622381915,6.323946888090177,236.87605311190964,-70.39642770964383,27.586206896551722,-30.96596768371265,115.27605311190962,1,-57.5,-116.5,-352.0,-430.0,-130.0,0,-0.07126948775055675,1.0,2290.0,-1.1333333333333333,2260.0,2.5,2310.0,-0.07126948775055675
1575,2006-01-17,2190.0,2245.0,2185.0,2220.0,1330600.0,-0.024498886414253906,-2.0,6.0,64.03508771929825,73.74455413417184,25.171279534339646,-79.01768323115357,-263.92897966633313,-453.04746844807846,30.805391126827665,60.0,102.83652401574136,54.75,-162.92854135961625,272.42854135961625,-54.08927067980812,163.58927067980812,160.0,3.225806451612903,-56.099130562569364,108.83927067980817,1,17.5,-61.5,-297.0,-375.0,-95.0,1,-0.029680365296803624,1.5454545454545454,2245.0,1.0,2290.0,-1.1333333333333333,2260.0,-0.029680365296803624
1576,2006-01-18,2100.0,2180.0,2070.0,2170.0,1423100.0,-0.04109589041095896,1.4444444444444444,2.3333333333333335,52.79999999999999,71.13962703512708,131.33395973331153,15.72656310462753,-162.68557474434442,-356.4024528286193,29.803222410552372,120.0,115.55638766451602,-37.75,-252.43397827119043,176.93397827119065,-145.0919891355952,69.59198913559521,246.69999999999982,11.11111111111111,-43.42960321890018,107.34198913559528,1,110.0,28.5,-207.0,-285.0,105.0,2,0.011904761904761862,-2.0,2190.0,1.5454545454545454,2245.0,1.0,2290.0,0.011904761904761862
1577,2006-01-19,2185.0,2215.0,2110.0,2110.0,1297000.0,0.040476190476190554,-1.8,-1.0714285714285714,63.358778625954194,69.41579805616425,57.910753790962644,-64.30048809258551,-236.99573340318648,-434.27554058842134,28.40483732380642,115.0,133.0423792135939,42.0,-171.87157976600884,255.87157976600906,-64.93578988300442,148.93578988300442,150.6319999999996,42.592592592592595,-15.928575785112791,106.93578988300452,1,25.0,-56.5,-292.0,-370.0,5.0,3,-0.013729977116704761,1.4444444444444444,2100.0,-2.0,2190.0,1.5454545454545454,2245.0,-0.013729977116704761
1578,2006-01-20,2140.0,2195.0,2135.0,2190.0,1452300.0,-0.020594965675057253,1.0,-0.6666666666666666,59.285714285714285,67.28760797109533,99.23757764627817,-15.362612502470256,-180.28663985720823,-382.7051917528779,26.93088176935087,60.0,137.72812855218763,-6.0,-217.82415746141896,205.82415746141896,-111.91207873070971,99.91207873070948,185.0067199999994,34.146341463414636,-28.324648163250934,105.91207873070954,1,70.0,-11.5,-247.0,-325.0,45.0,4,0.0,-1.8,2185.0,1.4444444444444444,2100.0,-2.0,2190.0,0.0
1579,2006-01-23,2050.0,2100.0,2035.0,2100.0,1422400.0,-0.04205607476635509,1.6,1.0,52.531645569620245,64.57744893182235,179.94229735479166,78.67088466170208,-79.44641387279194,-286.7351893861983,26.35210889043967,105.0,130.17845578600554,-96.0,-307.82415746141896,115.82415746141896,-201.9120787307097,9.912078730709482,264.80645119999963,7.142857142857142,-58.47829140514594,105.91207873070954,1,137.5,84.5,-159.5,-235.0,100.0,0,0.009756097560975618,1.0,2140.0,-1.8,2185.0,1.4444444444444444,2100.0,0.009756097560975618
1580,2006-01-24,2060.0,2095.0,2030.0,2035.0,946900.0,0.004878048780487809,-2.7142857142857144,-0.5,48.27586206896551,61.48183764655589,148.74397185728367,74.457318744227,-77.75067830015814,-290.82206750016553,25.705917070416373,65.0,112.81670883912102,-87.25,-296.5967282562797,122.09672825627945,-191.92336412813984,17.423364128139838,238.01806412799942,16.216216216216218,-43.19501208485445,104.67336412813975,1,125.0,82.5,-169.5,-245.0,75.0,1,0.02669902912621369,1.6,2050.0,1.0,2140.0,-1.8,2185.0,0.02669902912621369
1581,2006-01-25,2050.0,2090.0,2050.0,2075.0,872500.0,-0.004854368932038833,-2.2,-1.0,42.537313432835816,58.61183392367371,131.84986510536373,90.68179651155924,-56.67147505510843,-274.5717538218537,25.66284962975821,40.0,94.65852561743122,-98.25,-305.4182509714169,108.91825097141691,-201.83412548570823,5.334125485708455,226.5766189977594,10.81081081081081,-41.67066651234805,103.5841254857084,1,135.0,115.0,-159.5,-235.0,210.0,2,0.02195121951219514,-2.7142857142857144,2060.0,1.6,2050.0,1.0,2140.0,0.02195121951219514
1582,2006-01-26,2125.0,2135.0,2090.0,2090.0,1853500.0,0.03658536585365857,-1.5714285714285714,-1.4,42.10526315789474,55.01355250584341,39.88008017006405,21.510158230382785,-120.84632877316699,-342.58235715257615,25.250802055011096,85.0,73.97330049657558,-26.25,-230.05266513424021,177.55266513424021,-128.15133256711988,75.65133256711988,131.85048947793848,57.57575757575758,9.408887229228597,101.90133256712005,1,27.5,47.5,-221.5,-300.0,65.0,3,0.03764705882352937,-2.2,2050.0,-2.7142857142857144,2060.0,1.6,2050.0,0.03764705882352937
1583,2006-01-27,2290.0,2295.0,2205.0,2230.0,3084900.0,0.0776470588235294,1.5714285714285714,1.7142857142857142,53.6144578313253,53.17156918795648,-139.82389628940655,-128.00002068823505,-275.6209003025924,-500.32895893591876,25.94965292462562,170.0,55.55812068483738,124.75,-76.65232058462561,326.1523205846256,24.048839707686966,225.45116029231303,-260.0,98.11320754716981,52.931375590976835,100.70116029231285,1,-127.5,-117.5,-350.25,-440.0,-150.0,4,-0.04366812227074235,-1.5714285714285714,2125.0,-2.2,2050.0,-2.7142857142857144,2060.0,-0.04366812227074235
1584,2006-01-30,2215.0,2280.0,2205.0,2280.0,1512200.0,-0.03275109170305679,1.3076923076923077,-1.0833333333333333,45.23809523809524,51.08301446782281,-77.69765757813047,-38.846139670289176,-193.60294796750532,-418.21450404704797,26.686270563620486,85.0,40.95830938760855,39.5,-149.09312930508167,228.09312930508167,-54.79656465254084,133.79656465254084,-179.70000000000005,69.81132075471697,28.207530715954924,94.29656465254084,1,-52.5,-42.5,-249.0,-365.0,-135.0,0,-0.013544018058690765,1.5714285714285714,2290.0,-1.5714285714285714,2125.0,-2.2,2050.0,-0.013544018058690765
1585,2006-01-31,2225.0,2250.0,2205.0,2250.0,1084700.0,0.004514672686230181,2.6,0.38461538461538464,44.91017964071857,50.20636776123598,-91.87213436888624,-33.637628102344024,-195.42143799358382,-421.0495080384476,27.462695935141657,45.0,19.29698275986675,38.75,-133.9643976567263,211.4643976567263,-47.607198828362925,125.10719882836293,-184.50600000000009,71.42857142857143,33.97233358384091,86.35719882836311,1,-62.5,-52.5,-239.75,-375.0,-296.0,1,-0.0337078651685393,1.3076923076923077,2215.0,1.5714285714285714,2290.0,-1.5714285714285714,2125.0,-0.0337078651685393
1586,2006-02-01,2155.0,2220.0,2155.0,2205.0,1319000.0,-0.03146067415730336,-1.6,2.0,43.85964912280702,48.03979781644185,-14.80704539626231,44.138487266069205,-117.88464912320092,-344.2188181603449,27.144607574571367,70.0,-0.3434471951732121,-34.75,-201.56142836031995,132.06142836031972,-118.15571418015998,48.655714180159976,-109.41588000000002,31.70731707317073,-3.25084340944645,83.40571418015988,2,7.5,17.5,-169.75,-305.0,-140.0,2,-0.009280742459396807,2.6,2225.0,1.3076923076923077,2215.0,1.5714285714285714,2290.0,-0.009280742459396807
1587,2006-02-02,2270.0,2280.0,2160.0,2160.0,3328900.0,0.05336426914153125,-1.1818181818181819,-2.2,48.93617021276596,46.88984847500315,-130.1706492877379,-64.72916103547323,-225.4035781583334,-451.8097338668931,26.349546130619782,125.0,-10.945699876208437,74.25,-95.15375314313042,243.65375314313064,-10.451876571565208,158.9518765715652,-219.42756240000017,82.14285714285714,47.73334975789883,84.70187657156531,2,-107.5,-95.0,-283.0,-420.0,-250.0,3,-0.004405286343612369,-1.6,2155.0,2.6,2225.0,1.3076923076923077,2215.0,-0.004405286343612369
1588,2006-02-03,2225.0,2250.0,2200.0,2230.0,1785000.0,-0.01982378854625555,1.2222222222222223,-0.045454545454545456,48.93617021276596,46.49035121313045,-80.28862547654671,-21.210424242229237,-172.83983675241598,-399.31566236278513,24.679784632816304,70.0,-8.069749941326336,29.5,-139.70557412751168,198.70557412751168,-55.10278706375584,114.10278706375584,-169.53901115200006,56.00000000000001,19.87116385152362,84.60278706375581,2,-62.5,-50.0,-230.0,-375.0,-135.0,4,-0.01573033707865168,-1.1818181818181819,2270.0,-1.6,2155.0,2.6,2225.0,-0.01573033707865168
1589,2006-02-06,2265.0,2290.0,2235.0,2235.0,1753000.0,0.01797752808988773,-2.6666666666666665,-6.0,54.05405405405405,47.132372544806955,-96.75885827667707,-61.612787824111365,-205.9770986541098,-431.5129115160048,23.04029404221353,65.0,-19.149866267529887,67.75,-103.66746517917136,239.1674651791716,-17.958732589585907,153.4587325895859,-204.74823092895986,81.48148148148148,39.489090787209136,85.70873258958575,2,-92.5,-85.0,-266.0,-415.0,-220.0,0,-0.05518763796909487,1.2222222222222223,2225.0,-1.1818181818181819,2270.0,-1.6,2155.0,-0.05518763796909487
1590,2006-02-07,2260.0,2300.0,2250.0,2295.0,1258600.0,-0.002207505518763808,1.2222222222222223,-1.1666666666666667,59.523809523809526,49.01976099935959,-67.50415808634216,-62.57773702845179,-194.2566316473003,-418.7238889525024,20.594185051940084,50.0,-24.321627852509664,64.5,-103.39407688379879,232.3940768837988,-19.447038441899167,148.44703844189917,-195.05326631038088,72.41379310344827,25.419815634570398,83.9470384418994,2,-65.0,-80.0,-245.5,-410.0,-225.0,1,-0.07964601769911506,-2.6666666666666665,2265.0,1.2222222222222223,2225.0,-1.1818181818181819,2270.0,-0.07964601769911506
1591,2006-02-08,2175.0,2275.0,2175.0,2220.0,1229100.0,-0.03761061946902655,-3.4444444444444446,1.2857142857142858,49.404761904761905,49.830816415678164,41.45075931459678,12.426969538400044,-103.61097604322731,-327.6434005934152,18.816094203124496,100.0,-18.61995037506722,-13.75,-172.8883046284932,145.3883046284932,-93.31915231424682,65.81915231424682,-100.65113565796582,10.714285714285714,-35.3147621114118,79.56915231424662,2,52.5,12.5,-152.5,-325.0,-185.0,2,-0.11310344827586205,1.2222222222222223,2260.0,-2.6666666666666665,2265.0,1.2222222222222223,2225.0,-0.11310344827586205
1592,2006-02-09,2225.0,2260.0,2220.0,2235.0,1213100.0,0.02298850574712641,-3.0,0.2222222222222222,55.02958579881656,49.98805285651052,7.965118392710792,-42.5090475194238,-148.00938706743455,-371.3062372471113,16.941913115397803,85.0,-7.19593881091896,38.0,-118.58863304860643,194.5886330486062,-40.29431652430321,116.29431652430321,-141.6250902316474,40.0,-7.220985732896779,78.2943165243031,2,2.5,-35.0,-206.25,-375.0,-190.0,3,-0.09438202247191008,-3.4444444444444446,2175.0,1.2222222222222223,2260.0,-2.6666666666666665,2265.0,-0.09438202247191008
1593,2006-02-10,2160.0,2245.0,2150.0,2245.0,2318900.0,-0.02921348314606742,1.2352941176470589,8.5,56.70731707317072,51.26241083818557,58.76513591037565,12.91444594295399,-79.30489006337257,-300.282709595916,15.220078321893693,95.0,9.586962328957725,-20.5,-169.70491031862412,128.70491031862434,-95.10245515931229,54.102455159312285,-67.96008662238137,6.666666666666667,-43.73925518987313,74.60245515931213,2,65.0,30.0,-112.5,-285.0,-110.0,4,-0.06481481481481477,-3.0,2225.0,-3.4444444444444446,2175.0,1.2222222222222223,2260.0,-0.06481481481481477
1594,2006-02-13,2085.0,2165.0,2070.0,2165.0,1416100.0,-0.03472222222222221,1.375,0.9411764705882353,51.41242937853107,51.98488303127586,126.71031486620495,79.38305731210221,-1.9758034884966946,-220.87958884385625,13.670286284729727,95.0,20.461150643346627,-87.5,-239.27892510257698,64.27892510257698,-163.3894625512885,-11.610537448711511,215.0,6.521739130434782,-46.217488531496656,75.88946255128849,2,100.0,105.0,15.0,-157.5,-35.0,0,0.0023980815347721673,1.2352941176470589,2160.0,-3.0,2225.0,-3.4444444444444446,2175.0,0.0023980815347721673
1595,2006-02-14,2125.0,2125.0,2030.0,2060.0,1737500.0,0.01918465227817756,1.9230769230769231,-0.8125,54.09836065573769,53.122517646045935,79.38137243768142,36.11539388793972,-37.65094832855493,-255.7041870812477,12.484758536744547,95.0,9.52694214959456,-44.25,-197.2300468586427,108.73004685864271,-120.74002342932135,32.240023429321354,170.4000000000001,38.775510204081634,-18.471464602622916,76.49002342932133,2,40.0,65.0,-25.0,-197.5,-130.0,1,-0.03764705882352937,1.375,2085.0,1.2352941176470589,2160.0,-3.0,2225.0,-0.03764705882352937
1596,2006-02-15,2125.0,2195.0,2125.0,2190.0,1261200.0,0.0,-1.1538461538461537,-1.0,49.99999999999999,53.2407209557386,83.45448003743513,40.142488795864665,-32.91454481302935,-250.8754223358294,12.540076901727984,70.0,12.211678983807815,-45.5,-196.49320305381798,105.49320305381798,-120.99660152690876,29.996601526908762,159.7840000000001,41.30434782608695,-15.24418268692368,75.49660152690896,2,40.0,60.0,23.75,-150.0,-115.0,2,-0.04235294117647059,1.9230769230769231,2125.0,1.375,2085.0,1.2352941176470589,2160.0,-0.04235294117647059
1597,2006-02-16,2155.0,2190.0,2135.0,2145.0,1466600.0,0.014117647058823568,-2.6666666666666665,-0.15384615384615385,40.42553191489361,52.29509447819723,39.589484187315975,8.20015251873292,-56.377891610109145,-276.2223651985871,12.25116839978032,65.0,15.01821054295624,-14.0,-164.98274561589687,136.98274561589687,-89.49137280794821,61.49137280794821,119.5926400000003,58.139534883720934,6.565745541944871,75.49137280794838,2,10.0,30.0,-6.25,-180.0,-125.0,3,-0.07656612529002316,-1.1538461538461537,2125.0,1.9230769230769231,2125.0,1.375,2085.0,-0.07656612529002316
1598,2006-02-17,2140.0,2215.0,2130.0,2185.0,1619200.0,-0.00696055684454755,-1.6153846153846154,-4.5,44.1860465116279,51.198649195705435,46.113590332481635,24.453917589164575,-36.2025228538987,-257.99843551336494,11.910142828837635,85.0,24.125312161248985,-29.0,-179.98274561589687,121.98274561589687,-104.49137280794821,46.49137280794821,124.80893440000045,59.45945945945946,9.7715495934427,75.49137280794838,2,25.0,45.0,11.25,-165.0,-120.0,4,-0.0490654205607477,-2.6666666666666665,2155.0,-1.1538461538461537,2125.0,1.9230769230769231,2125.0,-0.0490654205607477
1599,2006-02-20,2070.0,2165.0,2055.0,2145.0,1412300.0,-0.032710280373831724,-1.0952380952380953,1.6666666666666667,39.00709219858155,48.919013937346776,95.59698846689889,101.21862397976929,37.04110367721432,-184.97318380639513,12.6479848629394,110.0,17.384539256279368,-100.0,-247.8975463304132,47.897546330413206,-173.9487731652066,-26.051226834793397,185.41657702400062,21.62162162162162,-24.270452979356932,73.94877316520663,2,82.5,95.0,81.75,-87.5,-35.0,0,-0.009661835748792313,-1.6153846153846154,2140.0,-2.6666666666666665,2155.0,-1.1538461538461537,2125.0,-0.009661835748792313
1600,2006-02-21,2115.0,2130.0,2075.0,2085.0,1456100.0,0.021739130434782705,-1.2,-0.4,47.05882352941176,48.658354117863425,31.140465503897758,63.822571396598505,-3.5774446488767353,-227.00682361376812,13.371916087324337,60.0,14.252256789251533,-57.75,-198.92831203660216,83.42831203660216,-128.33915601830086,12.839156018300855,131.3999139430407,37.5,-9.7655633764643,70.58915601830108,2,30.0,50.0,43.0,-131.5,-25.0,1,-0.030732860520094607,-1.0952380952380953,2070.0,-1.6153846153846154,2140.0,-2.6666666666666665,2155.0,-0.030732860520094607
1601,2006-02-22,2095.0,2165.0,2085.0,2100.0,1138300.0,-0.009456264775413725,-5.4,-0.16666666666666666,35.042735042735046,46.43759292274326,43.135199079410995,92.08812077406128,20.146134582172635,-203.80730439645959,13.993025699007628,80.0,0.7683571440938977,-80.0,-214.20330217926858,54.203302179268576,-147.1016510896343,-12.898348910365712,142.74391738531904,25.0,-17.11629737965032,67.1016510896343,2,42.5,70.0,73.0,-111.5,15.0,2,-0.04773269689737469,-1.2,2115.0,-1.0952380952380953,2070.0,-1.6153846153846154,2140.0,-0.04773269689737469
1602,2006-02-23,2205.0,2220.0,2165.0,2215.0,1669600.0,0.05250596658711215,4.5,2.0,48.46153846153846,45.521395299228566,-78.22650163276967,-12.238662170772841,-83.26012214705133,-309.21713670187796,14.534836761121422,125.0,-16.304139632675287,26.0,-106.68879300643448,158.68879300643448,-40.34439650321747,92.34439650321747,24.434160689906093,90.9090909090909,48.46086196334273,66.34439650321728,2,-80.0,-40.0,-35.75,-221.5,-110.0,3,-0.08843537414965985,-5.4,2095.0,-1.2,2115.0,-1.0952380952380953,2070.0,-0.08843537414965985
1603,2006-02-24,2190.0,2240.0,2185.0,2235.0,855900.0,-0.006802721088435382,1.0,4.5,43.99999999999999,44.697792034947334,-65.40110385988464,-5.3909326253779,-60.89878345692205,-288.7734326580562,13.681983181264787,55.0,-17.58962897587753,16.0,-106.19914721051828,138.19914721051828,-45.09957360525914,77.09957360525914,-160.0,72.97297297297297,33.99728155418746,61.09957360525918,2,-55.0,-25.0,-20.75,-206.5,-55.0,4,-0.0730593607305936,4.5,2205.0,-5.4,2095.0,-1.2,2115.0,-0.0730593607305936
1604,2006-02-27,2185.0,2240.0,2170.0,2190.0,810300.0,-0.0022831050228310223,-3.0,0.1111111111111111,43.99999999999999,43.57575196208759,-49.98032745456567,-2.9025080848564357,-49.24971837397152,-278.30353781169424,12.721149567703769,70.0,-29.179299279172028,12.5,-108.30867867059806,133.30867867059806,-47.90433933529903,72.90433933529903,-150.79999999999995,66.66666666666666,30.602060266184175,60.40433933529895,2,-37.5,-20.0,-15.75,-201.5,-55.0,0,-0.07551487414187641,1.0,2190.0,4.5,2205.0,-5.4,2095.0,-0.07551487414187641
1605,2006-02-28,2150.0,2195.0,2115.0,2170.0,1027000.0,-0.016018306636155555,1.2857142857142858,4.0,47.82608695652174,43.33420606836778,-12.361037115996169,27.60595782573455,-8.192646241592229,-238.6522550514078,11.682064905115219,80.0,-39.04222266611532,-18.75,-137.33263829622592,99.83263829622592,-78.04131914811296,40.54131914811296,-111.68399999999997,41.935483870967744,2.554175702715426,59.29131914811293,2,-2.5,15.0,11.0,-166.5,-55.0,1,-0.05348837209302326,-3.0,2185.0,1.0,2190.0,4.5,2205.0,-0.05348837209302326
1606,2006-03-01,2135.0,2160.0,2100.0,2110.0,812500.0,-0.006976744186046546,-1.6666666666666667,-1.25,41.666666666666664,43.472109929675895,4.700997132767043,43.24813741202843,9.68792993975785,-219.0888772642852,11.291460309137719,60.0,-38.48186324432754,-32.75,-152.15532475135979,86.65532475135979,-92.45266237568012,26.95266237568012,-92.65031999999997,25.0,-13.71220366125268,59.70266237567992,3,12.5,30.0,28.75,-151.5,10.0,2,-0.021077283372365363,1.2857142857142858,2150.0,-3.0,2185.0,1.0,2190.0,-0.021077283372365363
1607,2006-03-02,2260.0,2280.0,2205.0,2215.0,2573300.0,0.058548009367681564,-1.3076923076923077,1.8,58.33333333333334,45.044030687643165,-116.0414188787563,-86.99998448463066,-111.88672934996703,-338.3371563958058,10.486354484908079,145.0,-40.670558583622096,92.75,-24.92372375848481,210.4237237584848,33.913138120757594,151.5868618792424,-213.69731359999992,88.88888888888889,44.2178409673936,58.83686187924245,3,-92.5,-95.0,-85.0,-276.5,-120.0,3,-0.0663716814159292,-1.6666666666666667,2135.0,1.2857142857142858,2150.0,-3.0,2185.0,-0.0663716814159292
1608,2006-03-03,2190.0,2230.0,2175.0,2220.0,974100.0,-0.030973451327433676,1.2,-0.6666666666666666,58.82352941176471,47.24585704466351,-42.69263460798538,-20.824208573960732,-39.20417165029903,-263.30133392679227,9.520041809742546,85.0,-39.60933101267619,24.5,-90.56977288414691,139.56977288414691,-33.03488644207346,82.03488644207346,-134.34942105599976,50.0,0.4825294109302405,57.53488644207357,3,-12.5,-25.0,-27.5,-206.5,-60.0,4,-0.04337899543378998,-1.3076923076923077,2260.0,-1.6666666666666667,2135.0,1.2857142857142858,2150.0,-0.04337899543378998
1609,2006-03-06,2140.0,2170.0,2125.0,2150.0,1803600.0,-0.022831050228310557,-1.25,0.3333333333333333,51.2396694214876,47.71039547711639,20.429460685179947,20.375616720662038,13.919827842506038,-207.64290832324923,7.994635716717016,65.0,-33.41117029220277,-19.25,-124.74507346955033,86.24507346955033,-71.99753673477517,33.49753673477517,-75.37544421375969,22.22222222222222,-27.470365519668924,52.74753673477515,3,42.5,25.0,27.5,-139.0,-50.0,0,-0.002336448598130869,1.2,2190.0,-1.3076923076923077,2260.0,-1.6666666666666667,2135.0,-0.002336448598130869
1610,2006-03-07,2080.0,2135.0,2065.0,2125.0,2162100.0,-0.028037383177570097,1.1538461538461537,4.5,46.616541353383454,48.99637395607733,83.74978574564284,69.77652107452741,76.89460101176292,-142.1162628511313,6.507635155569011,75.0,-31.16386796812003,-70.25,-170.11701684070295,29.617016840702945,-120.1835084203517,-20.3164915796483,200.0,6.976744186046512,-41.96852092976429,49.933508420351544,3,92.5,85.0,87.5,-26.5,-60.0,1,0.024038461538461453,-1.25,2140.0,1.2,2190.0,-1.3076923076923077,2260.0,0.024038461538461453
1611,2006-03-08,1929.0,2000.0,1873.0,2000.0,5378500.0,-0.07259615384615381,2.5774647887323945,1.5777777777777777,35.6234096692112,47.56991520137429,233.25572586984754,212.28587701649485,229.3372639723625,13.732136922275004,6.470835321834928,207.0,-22.178555907299597,-208.94999999999982,-348.6390908599965,-69.26090914000315,-278.7945454299979,-139.1054545700017,346.6999999999998,13.75921375921376,-32.617581459080604,69.84454542999832,3,147.5,157.5,238.5,163.0,52.0,2,0.08605495075168479,1.1538461538461537,2080.0,-1.25,2140.0,1.2,2190.0,0.08605495075168479
1612,2006-03-09,2015.0,2030.0,1925.0,1930.0,4041500.0,0.04458268532918619,-1.2105263157894737,-1.1971830985915493,42.7071178529755,47.42626162948268,131.27487166534502,115.67737990982732,144.68067179329182,-66.64661550555093,6.319810515586092,105.0,-21.450003516910783,-112.44999999999982,-256.10232150478123,31.202321504781366,-184.2761607523903,-40.62383924760934,244.59199999999964,39.77591036414566,-4.741701002445325,71.82616075239062,3,61.5,71.5,152.5,77.0,-49.0,3,0.06451612903225801,2.5774647887323945,1929.0,1.1538461538461537,2080.0,-1.25,2140.0,0.06451612903225801
1613,2006-03-10,2020.0,2060.0,1991.0,2030.0,3153200.0,0.002481389578163684,-1.0294117647058822,-0.11764705882352941,46.843434343434346,47.74219877875316,111.33217858970238,105.03642783200257,142.88296387059745,-66.43420677210588,6.908432716521258,69.0,-10.538145718759552,-100.44999999999982,-250.90681317776034,50.006813177760705,-175.67840658888008,-25.221593411119557,224.1283199999998,49.494949494949495,1.9951792749203108,75.2284065888802,3,56.5,66.5,148.75,75.5,-71.0,4,0.05940594059405946,-1.2105263157894737,2015.0,2.5774647887323945,1929.0,1.1538461538461537,2080.0,0.05940594059405946
1614,2006-03-13,2090.0,2090.0,2060.0,2085.0,819200.0,0.034653465346534684,11.0,-0.5,48.47001223990208,47.8137460324621,29.546392738819577,37.3449147571273,76.96468638934766,-131.22488136355332,7.10750705972277,70.0,-15.918731214613672,-30.699999999999818,-180.92523440707328,119.52523440707364,-105.81261720353632,44.41261720353691,139.2831871999997,82.82442748091603,32.65278029346269,75.11261720353667,3,-13.5,-3.5,78.75,15.5,-117.0,0,0.019138755980861344,-1.0294117647058822,2020.0,-1.2105263157894737,2015.0,2.5774647887323945,1929.0,0.019138755980861344
1615,2006-03-14,2045.0,2085.0,2045.0,2085.0,1024600.0,-0.021531100478468845,1.0,-8.0,47.03087885985748,48.4097696094833,64.91200461554217,80.15373900602935,125.60766125270948,-81.52771848501652,6.977164206517885,45.0,-18.61623301193822,-71.69999999999982,-225.65706852040512,82.25706852040571,-148.67853426020247,5.278534260202832,170.0318597119999,79.26267281105991,24.836790859822912,76.97853426020272,3,31.5,41.5,131.25,60.5,-67.0,1,0.022004889975550057,11.0,2090.0,-1.0294117647058822,2020.0,-1.2105263157894737,2015.0,0.022004889975550057
1616,2006-03-15,2035.0,2075.0,2030.0,2060.0,944700.0,-0.004889975550122272,-1.5714285714285714,0.625,38.544474393531,46.21100750506082,66.19653575363418,87.55441216231156,136.79170140996666,-67.24019731143517,7.654551664824936,45.0,-21.949614863840452,-77.19999999999982,-235.3399779676447,80.93997796764484,-156.26998898382226,1.8699889838226227,166.35058532352014,66.66666666666666,16.15937513850377,79.06998898382237,3,16.5,41.5,152.5,79.0,-72.0,2,-0.0073710073710073765,1.0,2045.0,11.0,2090.0,-1.0294117647058822,2020.0,-0.0073710073710073765
1617,2006-03-16,1990.0,2040.0,1985.0,2040.0,1383500.0,-0.02211302211302213,1.2,2.0,37.046632124352335,43.791352250903884,76.9627928015575,126.02034794610427,180.3817851072663,-18.266624073134608,8.492484421577839,55.0,-27.650106443555615,-113.94999999999982,-279.7202595383028,51.82025953830316,-196.83512976915108,-31.064870230848328,198.21656191057946,4.761904761904762,-41.13132448983745,82.88512976915146,3,31.5,86.5,217.5,132.5,20.0,3,-0.004522613065326642,-1.5714285714285714,2035.0,1.0,2045.0,11.0,2090.0,-0.004522613065326642
1618,2006-03-17,2035.0,2050.0,2000.0,2000.0,1066000.0,0.022613065326633208,-1.8571428571428572,-0.7,40.76354679802956,42.627338626075215,8.56449072902069,76.68221681311434,131.88666962835214,-58.671694555350314,9.438558130492382,60.0,-27.748111151771354,-63.69999999999982,-231.30366784086755,103.90366784086791,-147.50183392043346,20.101833920434046,140.60789943415648,47.61904761904761,4.1736791325169165,83.80183392043382,3,-31.0,41.5,173.75,87.5,-126.0,4,-0.033906633906633954,1.2,1990.0,-1.5714285714285714,2035.0,1.0,2045.0,-0.033906633906633954
1619,2006-03-20,2050.0,2070.0,2020.0,2055.0,1462900.0,0.0073710073710073765,1.8571428571428572,-0.14285714285714285,43.68686868686869,42.301819440906904,-22.958956421105995,63.35530113908953,113.4937937501627,-68.91095783988999,9.749154465842649,50.0,-49.93756196286222,-47.69999999999982,-216.26059350939067,120.86059350939126,-131.98029675469525,36.58029675469561,113.50358345679024,65.0,20.481131280608984,84.28029675469553,3,-68.5,26.5,157.5,72.5,-183.0,0,-0.04926829268292687,-1.8571428571428572,2035.0,1.2,1990.0,-1.5714285714285714,2035.0,-0.04926829268292687
1620,2006-03-21,2050.0,2050.0,2050.0,2050.0,0.0,0.0,1.0,-0.0,44.53024453024454,43.2914677587995,-30.912788963573576,61.38312755905099,107.9354992498138,-62.7766158410584,10.076535813099701,0.0,-69.17169035926281,-44.44999999999982,-214.10906990204649,125.20906990204662,-129.27953495102292,40.379534951023516,101.88344011851859,72.22222222222221,24.191943000792286,84.82953495102326,3,-42.5,26.5,137.5,72.5,-201.0,1,-0.03756097560975613,1.8571428571428572,2050.0,-1.8571428571428572,2035.0,1.2,1990.0,-0.03756097560975613
1621,2006-03-22,1995.0,2050.0,1995.0,2040.0,1874700.0,-0.02682926829268295,-1.4444444444444444,-100.0,31.258840169731258,42.0194369051057,38.480495848079045,114.37111980695045,156.13993113584547,-1.7880490664979334,10.995337341425468,55.0,-81.94907709560607,-94.44999999999982,-269.83826102476314,80.93826102476328,-182.14413051238125,-6.755869487618156,145.72810251377769,11.76470588235294,-29.81263934728691,87.69413051238159,3,42.5,81.5,182.5,127.5,-186.0,2,-0.008521303258145374,1.0,2050.0,1.8571428571428572,2050.0,-1.8571428571428572,2035.0,-0.008521303258145374
1622,2006-03-23,2010.0,2040.0,2005.0,2035.0,1186200.0,0.007518796992481258,1.0,0.5555555555555556,36.1963190184049,40.83642409121354,25.363948959646677,88.55334026393894,135.99045049389315,-10.65146091102315,11.923384494821285,45.0,-87.14225983959136,-69.69999999999982,-239.6375736774985,100.23757367749909,-154.66878683874938,15.26878683874952,120.0189784132267,20.0,-19.664609127315416,84.96878683874941,3,27.5,66.5,165.0,112.5,-206.0,3,-0.023383084577114466,-1.4444444444444444,1995.0,1.0,2050.0,1.8571428571428572,2050.0,-0.023383084577114466
1623,2006-03-24,2030.0,2035.0,1995.0,2010.0,1059500.0,0.00995024875621886,1.6666666666666667,-0.8,41.15755627009646,40.02392898345735,7.746221034354221,58.975653424241955,110.00006283068114,-25.24640135343725,12.725200311576524,40.0,-68.95500953107648,-41.69999999999982,-204.69706164618356,121.29706164618369,-123.19853082309146,39.79853082309205,89.73821927669769,46.666666666666664,4.59760694974873,81.49853082309177,3,5.0,46.5,145.0,92.5,-258.0,4,-0.009852216748768461,1.0,2010.0,-1.4444444444444444,1995.0,1.0,2050.0,-0.009852216748768461
1624,2006-03-27,2020.0,2040.0,2015.0,2030.0,758500.0,-0.0049261083743842304,-1.5,-0.5,44.75524475524475,39.77108074961149,7.568399886660018,59.0057140833851,115.2206719264168,-9.541242250121286,13.721924114574065,25.0,-62.8274131639987,-43.44999999999982,-198.82591088787467,111.92591088787503,-121.13795544393724,34.23795544393761,89.86869050562973,45.45454545454545,-1.0099389795646516,77.68795544393738,3,10.0,56.5,155.0,102.5,-244.0,0,-0.054950495049505,1.6666666666666667,2030.0,1.0,2010.0,-1.4444444444444444,1995.0,-0.054950495049505
1625,2006-03-28,2035.0,2035.0,2005.0,2010.0,719100.0,0.007425742574257432,1.4,-2.5,62.1559633027523,42.39457951730276,-10.056860626112893,36.837116484161925,97.29012730614295,-18.754807571433503,14.881338490434231,30.0,-61.0964836708099,-22.699999999999818,-173.0190991822842,127.61909918228434,-97.85954959114179,52.45954959114238,65.39394288540461,72.72727272727273,21.21179788481531,75.15954959114212,3,-7.5,41.5,123.75,88.5,-259.0,1,-0.08255528255528255,-1.5,2020.0,1.6666666666666667,2030.0,1.0,2010.0,-0.08255528255528255
1626,2006-03-29,2090.0,2110.0,2020.0,2040.0,1741000.0,0.027027027027026973,1.0,2.0,59.25925925925926,44.86264919895908,-63.06680046711085,-22.880101772034322,42.839678908367205,-67.31836401987607,15.562923874300234,90.0,-64.95470800490739,34.55000000000018,-112.20217204534265,181.30217204534324,-38.82608602267146,107.9260860226716,-217.0,82.6086956521739,28.38515880299505,73.3760860226715,3,-37.5,-13.5,65.0,38.5,-314.0,2,-0.11531100478468903,1.4,2035.0,-1.5,2020.0,1.6666666666666667,2030.0,-0.11531100478468903
1627,2006-03-30,2110.0,2135.0,2100.0,2130.0,1141100.0,0.009569377990430672,1.3333333333333333,-0.4,60.714285714285715,47.07939796743198,-71.80586404307633,-57.649640627425924,20.89273952811527,-81.57847057755816,15.766572154731543,45.0,-63.547448145984845,62.049999999999955,-52.4805750950577,176.58057509505738,4.7847124524710125,119.31528754752867,-232.26,82.14285714285714,26.192575792206327,57.26528754752874,3,-45.0,-33.5,41.25,18.5,-334.0,3,-0.14265402843601893,1.0,2090.0,1.4,2035.0,-1.5,2020.0,-0.14265402843601893
1628,2006-03-31,2095.0,2120.0,2085.0,2100.0,833600.0,-0.007109004739336511,-1.8,0.25,50.68493150684931,47.85696050298539,-52.97020155534756,-52.84090195603221,35.18206361436023,-60.21287577396697,16.377858436002562,35.0,-53.99759440470416,51.799999999999955,-44.32623279627887,147.926232796279,3.736883601860427,99.86311639813948,-206.9695999999999,69.23076923076923,15.9908577153452,48.06311639813948,3,-30.0,-18.5,50.0,33.5,-300.0,4,-0.13890214797136036,1.3333333333333333,2110.0,1.0,2090.0,1.4,2035.0,-0.13890214797136036
1629,2006-04-03,2135.0,2150.0,2110.0,2130.0,1394100.0,0.019093078758949833,1.2857142857142858,-1.0,62.5,49.853599999624876,-89.00477386324951,-98.27321449018518,-2.1770485035413003,-93.58199244349339,17.345409010252673,55.0,-37.378856026554786,92.04999999999995,-3.0366087202619383,187.13660872026185,44.50669563986912,139.59330436013101,-237.0908159999999,89.65517241379311,38.066711415423704,47.54330436013097,4,-62.5,-58.5,15.0,-6.5,-315.0,0,-0.17002341920374708,-1.8,2095.0,1.3333333333333333,2110.0,1.0,2090.0,-0.17002341920374708
1630,2006-04-04,2130.0,2150.0,2090.0,2150.0,1102000.0,-0.0023419203747072626,5.0,-4.0,63.38028169014085,53.42264905744816,-79.86169035199919,-94.16306661071076,5.13780911797312,-81.65739145232692,17.85943968869529,60.0,-26.362626749534684,84.54999999999995,-17.044602011722418,186.14460201172255,33.75269899413888,135.34730100586125,-216.96536703999982,84.61538461538461,33.49111883145015,50.797301005861264,4,-57.5,-53.5,26.25,-1.5,-229.0,1,-0.16619718309859155,1.2857142857142858,2135.0,-1.8,2095.0,1.3333333333333333,2110.0,-0.16619718309859155
1631,2006-04-05,2095.0,2135.0,2080.0,2090.0,972800.0,-0.016431924882629123,-3.4,-0.25,65.21739130434783,56.64721264477516,-32.614736542439005,-48.579827919589434,42.41607024210771,-40.23325825741449,16.956335045324305,55.0,-19.85209710207846,41.25,-46.46214883160428,128.96214883160405,-2.6060744158021407,85.10607441580214,-167.74744501759983,21.428571428571427,-34.091265161789224,43.85607441580204,4,-22.5,-18.5,61.25,39.5,-277.0,2,-0.15226730310262526,5.0,2130.0,1.2857142857142858,2135.0,-1.8,2095.0,-0.15226730310262526
1632,2006-04-06,2145.0,2145.0,2120.0,2130.0,872300.0,0.023866348448687402,2.3333333333333335,3.0,65.71428571428572,59.37573813857397,-68.6728153046788,-93.11525875810412,-7.095535538679087,-84.12377867904706,16.275184445591556,50.0,-12.602858080139413,84.75,-9.86695630846907,179.36695630846907,37.44152184576524,132.05847815423454,-204.38259831654386,92.85714285714286,34.8368280357213,47.30847815423457,4,-67.5,-68.5,11.25,-2.5,-352.0,3,-0.17202797202797204,-3.4,2095.0,5.0,2130.0,1.2857142857142858,2135.0,-0.17202797202797204
1633,2006-04-07,2140.0,2140.0,2095.0,2120.0,914900.0,-0.002331002331002363,3.5,1.3333333333333333,63.23529411764706,61.42907695661867,-51.884621593352676,-82.91532093415663,-6.974429106847765,-74.33855685482104,15.985336178486111,50.0,10.856674851146181,73.75,-25.238303402738893,172.73830340273867,24.255848298630553,123.24415170136945,-186.81964241755122,85.71428571428571,27.396373760439303,49.49415170136938,4,-62.5,-88.5,26.25,25.0,-356.0,4,-0.17009345794392527,2.3333333333333335,2145.0,-3.4,2095.0,5.0,2130.0,-0.17009345794392527
1634,2006-04-10,2130.0,2145.0,2105.0,2140.0,925400.0,-0.004672897196261627,3.0,-0.5,61.42857142857143,61.34825563726524,-27.53589964750472,-73.53515684857393,0.3477283173460819,-60.824308774750534,15.966068505632325,40.0,29.15989001083699,61.75,-40.81063674993811,164.3106367499381,10.469681625031171,113.03031837496906,-165.01046387249812,71.42857142857143,14.255219107141329,51.280318374969006,4,-45.0,-108.5,41.25,42.5,-461.0,0,-0.15727699530516437,3.5,2140.0,2.3333333333333335,2145.0,-3.4,2095.0,-0.15727699530516437
1635,2006-04-11,2090.0,2140.0,2085.0,2140.0,696700.0,-0.018779342723004744,1.2,5.0,64.17910447761194,61.89490510597109,23.564351653677477,-31.611764933230916,36.827491722801824,-17.059901238491875,15.917978382976417,55.0,41.79219635475056,19.5,-82.88729361968399,121.88729361968376,-31.693646809841994,70.693646809842,-113.90983604014832,15.384615384615385,-45.569101598995886,51.1936468098419,4,25.0,-78.5,83.75,82.5,-396.0,1,-0.1291866028708134,3.0,2130.0,3.5,2140.0,2.3333333333333335,2145.0,-0.1291866028708134
1636,2006-04-12,2020.0,2085.0,2015.0,2080.0,1540700.0,-0.03349282296650713,1.0,1.2,51.28205128205128,60.84687905794504,92.2966066101153,39.21755850336649,104.67792383655387,56.335676721460004,16.03299273206913,75.0,51.21554311915634,-49.75,-153.44362767826715,53.94362767826715,-101.59681383913357,2.096813839133574,-33.475245877739326,3.8461538461538463,-59.71488264875506,51.84681383913362,4,62.5,-8.5,148.75,152.5,-362.0,2,-0.05891089108910896,1.2,2090.0,3.0,2130.0,3.5,2140.0,-0.05891089108910896
1637,2006-04-13,1981.0,2010.0,1968.0,2005.0,2961700.0,-0.019306930693069324,1.4705882352941178,0.4,44.00977995110025,60.1051955517507,124.1268768802347,81.69739786499531,137.32349218324998,97.77252102341663,15.965286340388657,52.0,48.709284858254705,-88.30000000000018,-193.51776916184326,16.917769161842898,-140.9088845809215,-35.69111541907864,169.0,7.344632768361582,-55.94290797516458,52.6088845809215,4,78.0,56.5,100.5,130.5,-345.0,3,-0.0822816759212519,1.0,2020.0,1.2,2090.0,3.0,2130.0,-0.0822816759212519
1638,2006-04-14,1966.0,1979.0,1934.0,1970.0,2973400.0,-0.007571933366986361,3.090909090909091,0.16666666666666666,43.47826086956522,57.99166898170239,132.8773532204964,96.19501275935636,147.11445105358916,115.37042046389433,16.124400968111896,47.0,43.450554718833246,-99.84999999999991,-213.9529544339348,14.252954433934974,-156.90147721696758,-42.79852278303247,180.36000000000013,15.165876777251185,-48.29637876674094,57.0514772169675,4,76.0,76.0,115.5,145.5,-343.0,4,-0.08799593082400814,1.4705882352941178,1981.0,1.0,2020.0,1.2,2090.0,-0.08799593082400814
1639,2006-04-17,1949.0,1986.0,1947.0,1985.0,1520300.0,-0.008646998982706045,1.0526315789473684,9.0,39.66346153846153,55.35646674262692,134.90535253610688,110.92770035613421,157.31095245078814,134.24118702430587,16.490990382111963,39.0,34.72878055621686,-111.80000000000018,-237.23415131380943,13.63415131380907,-174.51707565690504,-49.082924343095556,188.8656000000001,7.281553398058252,-52.73638548544529,62.717075656904676,4,90.5,93.0,132.5,162.5,-393.0,0,-0.08465879938429965,3.090909090909091,1966.0,1.4705882352941178,1981.0,1.0,2020.0,-0.08465879938429965
1640,2006-04-18,1973.0,1985.0,1940.0,1950.0,1449900.0,0.012314007183170883,-1.0930232558139534,-0.6388888888888888,34.8051948051948,51.97733379827658,96.43392541003504,85.23322893080149,126.80725214736776,112.15873476445131,16.901306102705757,45.0,32.35535116940673,-83.94999999999982,-215.36413045877725,47.46413045877739,-149.65706522938854,-18.2429347706111,156.7109760000003,25.82781456953642,-30.03823037959004,65.70706522938863,4,66.5,69.0,108.5,138.5,-355.0,1,-0.15408008109477955,1.0526315789473684,1949.0,3.090909090909091,1966.0,1.4705882352941178,1981.0,-0.15408008109477955
1641,2006-04-19,1978.0,1996.0,1975.0,1990.0,1236600.0,0.0025342118601114905,-1.3333333333333333,-0.5217391304347826,32.16216216216216,48.249320070262854,81.68185745379697,83.15787790041531,117.96778336272655,109.01305454300564,16.78171793499505,23.0,21.091326168274463,-78.09999999999991,-211.40755891240315,55.20755891240333,-144.75377945620176,-11.44622054379829,143.88253696000038,57.89473684210527,5.131424341320461,66.65377945620163,4,61.5,64.0,103.5,133.5,-325.0,2,-0.1435793731041456,-1.0930232558139534,1973.0,1.0526315789473684,1949.0,3.090909090909091,1966.0,-0.1435793731041456
1642,2006-04-20,1963.0,1989.0,1963.0,1985.0,943300.0,-0.007583417593528763,-1.3636363636363635,1.8333333333333333,32.16216216216216,44.79674985298676,76.15913396091878,99.56074819873584,127.26295568358273,125.43173105333926,16.70032635119374,26.0,8.383588497204073,-90.75,-229.04316685948697,47.54316685948697,-159.89658342974326,-21.603416570256513,151.36723548160035,46.774193548387096,-3.744739612140826,69.14658342974346,4,76.5,79.0,101.0,148.5,-232.0,3,-0.15537442689760572,-1.3333333333333333,1978.0,-1.0930232558139534,1973.0,1.0526315789473684,1949.0,-0.15537442689760572
1643,2006-04-21,2010.0,2030.0,1969.0,1978.0,1541800.0,0.023942944472745697,-1.44,-1.4545454545454546,33.42175066312997,41.68488087904882,9.811112982838722,53.74089702652782,77.08211579368071,79.5153941547751,16.25264416409069,67.0,-2.2006229958342374,-42.75,-182.05183056954365,96.55183056954365,-112.40091528477205,26.900915284771827,97.15254606233611,77.77777777777779,30.878782069949878,69.65091528477184,4,27.0,32.0,39.0,101.5,-320.0,4,-0.18606965174129353,-1.3636363636363635,1963.0,-1.3333333333333333,1978.0,-1.0930232558139534,1973.0,-0.18606965174129353
1644,2006-04-24,1909.0,1963.0,1897.0,1956.0,2355000.0,-0.050248756218905455,1.1639344262295082,-1.46875,26.638477801268508,37.513700137232874,85.11641386780343,153.88862617546738,176.0799091339527,180.7353400682423,16.12447107685004,113.0,-20.572983872129726,-138.20000000000005,-291.17003490544494,14.770034905444845,-214.6850174527226,-61.714982547277486,191.2264442198425,9.022556390977442,-31.738012839429132,76.48501745272246,4,82.0,114.5,131.25,202.5,-212.0,0,-0.14981665793609222,-1.44,2010.0,-1.3636363636363635,1963.0,-1.3333333333333333,1978.0,-0.14981665793609222
1645,2006-04-25,1867.0,1879.0,1832.0,1849.0,4063700.0,-0.022001047668936624,1.2380952380952381,-0.3829787234042553,26.25,34.73236110589384,102.98751737068733,192.52817668564285,214.25886079675502,223.44777980622803,16.09713284345389,77.0,-40.233161784402,-171.79999999999995,-344.7382000966154,1.138200096615492,-258.2691000483078,-85.33089995169234,221.03285756665173,17.67676767676768,-24.474585611900455,86.46910004830767,4,64.0,124.0,162.0,244.5,-257.0,1,-0.1665773968934119,1.1639344262295082,1909.0,-1.44,2010.0,-1.3636363636363635,1963.0,-0.1665773968934119
1646,2006-04-26,1849.0,1868.0,1838.0,1860.0,2881600.0,-0.009641135511515797,1.2222222222222223,-0.6111111111111112,16.964285714285722,31.72730619069223,105.24826876340967,201.89877419143204,228.14986914762267,242.22245473848307,17.15139307105284,30.0,-61.021332196464755,-177.75,-368.3500220909682,12.850022090968196,-273.0500110454841,-82.4499889545159,218.5502289613196,8.585858585858585,-26.029950678086198,95.30001104548415,4,82.0,142.0,193.0,262.5,-231.0,2,-0.12493239588967009,1.2380952380952381,1867.0,1.1639344262295082,1909.0,-1.44,2010.0,-0.12493239588967009
1647,2006-04-27,1809.0,1850.0,1802.0,1848.0,2803500.0,-0.021633315305570555,1.2325581395348837,3.5454545454545454,15.734989648033121,28.644720499410884,132.18493048796313,229.98377981801377,262.52421786413424,283.44301652136073,18.69623583290937,48.0,-82.8165084511013,-202.70000000000005,-412.2178424760382,6.817842476038095,-307.45892123801923,-97.94107876198086,239.7062106444141,3.070175438596491,-24.045907829755546,104.75892123801908,4,107.0,167.0,248.0,302.5,-181.0,3,-0.0862354892205639,1.2222222222222223,1849.0,1.2380952380952381,1867.0,1.1639344262295082,1909.0,-0.0862354892205639
1648,2006-04-28,1804.0,1824.0,1784.0,1824.0,2040200.0,-0.0027639579878385723,3.0,0.5128205128205128,15.89958158995816,26.00428939402162,124.9259019956271,223.52524021435238,262.20804621749994,288.99224183482875,20.20520019837556,40.0,-95.96304662744546,-193.1500000000001,-418.1555204001679,31.855520400167734,-305.6527602000838,-80.64723979991618,220.0355895799728,11.1731843575419,-9.910628810163836,112.50276020008387,4,103.0,163.0,253.0,302.5,-138.0,4,-0.04046563192904651,1.2325581395348837,1809.0,1.2222222222222223,1849.0,1.2380952380952381,1867.0,-0.04046563192904651
1649,2006-05-01,1772.0,1805.0,1757.0,1805.0,2196700.0,-0.0177383592017738,1.9090909090909092,1.65,16.170212765957444,23.933735834106358,144.3589554086443,239.19970911603878,290.66707830889663,320.75421290179656,22.270607843608307,48.0,-104.52486383660494,-207.0,-443.4571842850696,29.457184285069616,-325.2285921425346,-88.77140785746519,223.23131883037604,12.295081967213115,-9.116807914218871,118.22859214253481,5,121.5,181.5,283.75,334.5,-152.0,0,-0.04627539503386002,3.0,1804.0,1.2325581395348837,1809.0,1.2222222222222223,1849.0,-0.04627539503386002
1650,2006-05-02,1776.0,1799.0,1754.0,1767.0,1720400.0,0.0022573363431150906,-1.5714285714285714,-0.2727272727272727,19.801980198019805,22.560382282534984,122.34126511048066,218.52289575322402,281.64887721273044,316.80846878516786,24.21587654595178,45.0,-112.58400134968679,-185.29999999999995,-427.1020939355194,56.5020939355195,-306.2010469677598,-64.39895303224034,185.8789341941233,19.298245614035086,-4.156492916764911,120.90104696775967,5,116.0,176.0,277.25,330.5,-255.0,1,-0.044481981981981944,1.9090909090909092,1772.0,3.0,1804.0,1.2325581395348837,1809.0,-0.044481981981981944
1651,2006-05-03,1776.0,1776.0,1776.0,1776.0,0.0,0.0,1.0,0.0,21.917808219178085,21.422120733314532,101.33019973350133,203.8503704775503,277.17197010272093,316.60780110542464,26.145663332800517,0.0,-118.30453640735573,-169.3499999999999,-416.05312438023475,77.35312438023493,-292.70156219011733,-45.99843780988249,152.6183047230636,22.916666666666664,-2.4694844590326355,123.3515621901174,5,116.0,176.0,276.0,310.5,-297.0,2,-0.09346846846846846,-1.5714285714285714,1776.0,1.9090909090909092,1772.0,3.0,1804.0,-0.09346846846846846
1652,2006-05-04,1776.0,1776.0,1776.0,1776.0,0.0,0.0,1.0,0.0,22.85714285714286,20.248275421538192,80.47779220243251,184.23417541296362,269.0565875453981,317.15555219771613,28.325341794552482,0.0,-124.87748423817379,-150.9000000000001,-389.80442925113584,88.00442925113589,-270.3522146255682,-31.447785374431987,124.67937596737352,31.428571428571427,4.553422251360491,119.45221462556799,5,82.5,176.0,288.5,310.5,-233.0,3,-0.088963963963964,1.0,1776.0,-1.5714285714285714,1776.0,1.9090909090909092,1772.0,-0.088963963963964
1653,2006-05-05,1776.0,1776.0,1776.0,1776.0,0.0,0.0,1.0,0.0,24.024024024024015,19.957780557399914,48.94087195278712,163.97297162126893,261.2574521963395,318.1080428853411,30.306525279030527,0.0,-132.0729586284051,-132.70000000000005,-358.34163482930626,92.94163482930617,-245.52081741465304,-19.879182585347053,101.21067581259376,43.13725490196079,13.214259367846381,112.82081741465308,5,40.5,176.0,294.75,310.5,-214.0,4,-0.08333333333333337,1.0,1776.0,1.0,1776.0,-1.5714285714285714,1776.0,-0.08333333333333337
1654,2006-05-08,1795.0,1820.0,1787.0,1806.0,2628600.0,0.010698198198198172,-1.4444444444444444,-100.0,22.865853658536594,19.581764297237314,13.487769356617264,124.99747759983393,234.6794868369259,299.7815088015914,32.11052465532305,44.0,-138.89332594997154,-96.95000000000005,-302.2405258408685,108.3405258408684,-199.59526292043438,5.695262920434288,62.49696768257877,62.121212121212125,30.371527199249968,102.64526292043423,5,16.0,157.0,275.75,291.5,-311.0,0,-0.07186629526462396,1.0,1776.0,1.0,1776.0,1.0,1776.0,-0.07186629526462396
1655,2006-05-09,1820.0,1836.0,1805.0,1815.0,5963500.0,0.013927576601671321,-1.48,-0.45454545454545453,27.298850574712645,20.73004928172919,-21.099094472233446,82.9874247736725,203.36410967041616,275.44751417001,33.629145026758195,41.0,-150.51270780005234,-58.450000000000045,-243.40686552621673,126.50686552621642,-150.92843276310828,34.028432763108185,20.937452853366267,73.33333333333333,43.036428107094146,92.47843276310827,5,-18.0,132.0,254.5,266.5,-294.0,1,-0.10989010989010994,-1.4444444444444444,1795.0,1.0,1776.0,1.0,1776.0,-0.10989010989010994
1656,2006-05-10,1901.0,1920.0,1846.0,1850.0,6418300.0,0.04450549450549457,-1.5084745762711864,10.2,42.512077294685994,23.7052812424684,-104.98777487540315,-7.783953254713651,117.34331900093184,194.0424785788814,33.850871017297976,100.0,-147.70307717796777,28.5,-144.5573376233517,201.5573376233517,-58.02866881167574,115.02866881167574,-147.0,86.80555555555556,56.17250354553633,86.52866881167583,5,-64.0,48.5,173.5,185.5,-344.0,2,-0.19989479221462392,-1.48,1820.0,-1.4444444444444444,1795.0,1.0,1776.0,-0.19989479221462392
1657,2006-05-11,1818.0,1928.0,1806.0,1900.0,3419700.0,-0.04366123093108887,-1.3018867924528301,-1.607843137254902,28.666666666666657,25.123846250991562,-22.995042493093933,65.74937594540256,190.22480311521167,275.6716755738462,33.79123308552945,122.0,-143.58972237560897,-46.34999999999991,-213.13164104448947,120.43164104448965,-129.74082052224458,37.04082052224476,-60.680000000000064,27.631578947368425,2.8396597848613965,83.39082052224477,5,23.0,131.5,256.5,268.5,-141.0,3,-0.18646864686468645,-1.5084745762711864,1901.0,-1.48,1820.0,-1.4444444444444444,1795.0,-0.18646864686468645
1658,2006-05-12,1793.0,1795.0,1752.0,1788.0,2840600.0,-0.013751375137513788,8.555555555555555,-0.06097560975609756,34.491978609625676,27.159598011399144,0.31348187897424395,81.29199589886912,206.86381764407133,299.1415821255641,33.63040467955165,66.0,-134.63087927726997,-62.700000000000045,-225.17312328349158,99.77312328349149,-143.9365616417458,18.53656164174572,135.0,23.295454545454543,-3.3469657858453594,81.23656164174577,5,47.0,155.5,284.0,293.5,-174.0,4,-0.13943112102621302,-1.3018867924528301,1818.0,-1.5084745762711864,1901.0,-1.48,1820.0,-0.13943112102621302
1659,2006-05-15,1784.0,1785.0,1727.0,1750.0,2417600.0,-0.005019520356943641,2.2222222222222223,6.8,37.82991202346041,29.162701547559212,12.510280541964676,81.47401819285346,208.837762033299,307.0226347671214,33.67969348164419,66.0,-120.49887148355401,-63.450000000000045,-222.70018383867023,95.80018383867014,-143.07509191933514,16.175091919335046,144.0,28.35820895522388,0.557664687369364,79.62509191933506,5,43.5,152.0,280.5,302.5,-224.0,0,-0.12443946188340804,8.555555555555555,1793.0,-1.3018867924528301,1818.0,-1.5084745762711864,1901.0,-0.12443946188340804
1660,2006-05-16,1669.0,1774.0,1662.0,1754.0,4533400.0,-0.0644618834080718,-1.2626262626262625,-2.5,29.45205479452055,29.999840055930598,123.74977803262368,181.85516866337957,317.2648095946579,420.46311547510777,33.88257013699402,122.0,-108.79957502474781,-163.25,-329.90359597875363,3.4035959787536285,-246.57679798937693,-79.92320201062307,250.96000000000004,2.631578947368421,-26.45938721204655,83.32679798937686,5,126.0,232.0,384.25,417.5,-115.0,1,-0.11084481725584183,2.2222222222222223,1784.0,8.555555555555555,1793.0,-1.3018867924528301,1818.0,-0.11084481725584183
1661,2006-05-17,1694.0,1715.0,1671.0,1671.0,3550200.0,0.014979029358897611,-2.8260869565217392,-0.27058823529411763,36.406619385342786,31.50533744795281,95.98913252231455,141.75556659169774,290.71476538570687,394.1129731592355,34.306991536288635,46.0,-94.31445238715582,-124.04999999999995,-286.7644415032107,38.66444150321081,-205.40722075160534,-42.69277924839457,210.4824000000001,12.030075187969924,-19.511611578130044,81.35722075160535,5,101.0,179.5,369.25,392.5,-64.0,2,-0.09917355371900827,-1.2626262626262625,1669.0,2.2222222222222223,1784.0,8.555555555555555,1793.0,-0.09917355371900827
1662,2006-05-18,1658.0,1666.0,1610.0,1610.0,2774400.0,-0.02125147579693032,-1.3333333333333333,2.0869565217391304,33.92070484581498,32.60496865037403,126.82788415972618,162.0421337124817,321.9419782631744,427.9809354828549,34.81115360804663,84.0,-85.28128457972821,-144.79999999999995,-307.48484224030767,17.884842240307762,-226.1424211201538,-63.457578879846096,231.9334560000002,25.945945945945947,-7.834633435389893,81.34242112015386,5,111.0,162.0,389.0,428.5,-33.0,3,-0.06091676718938477,-2.8260869565217392,1694.0,-1.2626262626262625,1669.0,2.2222222222222223,1784.0,-0.06091676718938477
1663,2006-05-19,1636.0,1659.0,1618.0,1659.0,4493900.0,-0.013268998793727338,2.5652173913043477,-0.4791666666666667,34.68468468468468,33.91817209772382,141.7913174743212,162.9404020904526,338.65395508170513,448.57751719187536,36.12587251914369,41.0,-79.16791344153353,-148.0999999999999,-295.7922832321715,-0.4077167678283331,-221.9461416160857,-74.25385838391412,231.53877952000016,14.857142857142858,-20.74723149218543,73.84614161608583,5,133.0,184.0,412.25,450.5,-25.0,4,0.025061124694376602,-1.3333333333333333,1658.0,-2.8260869565217392,1694.0,-1.2626262626262625,1669.0,0.025061124694376602
1664,2006-05-22,1623.0,1669.0,1607.0,1632.0,3603400.0,-0.007946210268948706,-2.024390243902439,0.391304347826087,33.11258278145695,34.56414234291763,142.84946939633915,161.7061598166822,343.8491887047883,460.0842567554155,36.77097228084892,62.0,-74.42830198908496,-146.79999999999995,-298.89083158641483,5.2908315864149245,-222.8454157932074,-70.75458420679252,223.93567715840004,9.580838323353294,-26.92594169273195,76.04541579320747,5,144.5,195.5,419.0,463.5,11.0,0,-0.0024645717806530687,2.5652173913043477,1636.0,-1.3333333333333333,1658.0,-2.8260869565217392,1694.0,-0.0024645717806530687
1665,2006-05-23,1556.0,1615.0,1550.0,1600.0,3653100.0,-0.04128157732593962,-1.3214285714285714,4.888888888888889,28.84615384615384,33.04570640419183,188.26047080752141,215.24807051120706,403.5556655481364,525.186234712613,37.02655294057094,73.0,-72.7059239944133,-198.25,-370.7253224148901,-25.774677585109885,-284.48766120744494,-112.01233879255506,266.94210944255997,3.6363636363636362,-33.16061881512051,86.23766120744506,5,183.0,234.0,484.75,530.5,15.0,1,0.0025706940874035134,-2.024390243902439,1623.0,2.5652173913043477,1636.0,-1.3333333333333333,1658.0,0.0025706940874035134
1666,2006-05-24,1618.0,1623.0,1568.0,1585.0,3131100.0,0.03984575835475579,1.558139534883721,-0.75,36.42611683848797,33.9078675343942,91.51954994991661,142.35332956175034,335.15459037161236,460.43193439636434,37.23752203668511,67.0,-71.14101491651581,-124.70000000000005,-301.34725480910697,51.94725480910688,-213.0236274045535,-36.37637259544658,172.18905630945278,57.14285714285714,18.85439129944102,88.32362740455346,5,54.5,172.0,422.75,468.5,-28.0,2,-0.0395550061804697,-1.3214285714285714,1556.0,-2.024390243902439,1623.0,2.5652173913043477,1636.0,-0.0395550061804697
1667,2006-05-25,1653.0,1665.0,1625.0,1653.0,4122400.0,0.02163164400494444,2.3333333333333335,0.0,40.03241491085899,34.523471567864576,34.25522932058402,100.20450221954025,295.47894839878313,421.81533050491134,36.86091522641652,47.0,-72.5414073439697,-81.90000000000009,-259.99151993763917,96.19151993763899,-170.94575996881963,7.145759968819448,108.36636955231847,86.5546218487395,46.86033368425554,89.04575996881958,5,14.5,137.0,387.75,433.5,-22.0,3,-0.01391409558378709,1.558139534883721,1618.0,-1.3214285714285714,1556.0,-2.024390243902439,1623.0,-0.01391409558378709
1668,2006-05-26,1731.0,1738.0,1706.0,1713.0,3803600.0,0.047186932849364815,1.0,100.0,45.26627218934911,35.34973380851887,-59.74743127877355,17.344368605674845,212.16256518251384,339.33820443349487,35.872165956694694,85.0,-85.37174150276542,-0.25,-175.34561297823734,174.84561297823734,-87.79780648911878,87.29780648911878,-181.0,96.27659574468085,56.96461831455322,87.54780648911871,5,-69.0,59.0,309.75,345.5,-53.0,4,-0.06123627960716349,2.3333333333333335,1653.0,1.558139534883721,1618.0,-1.3214285714285714,1556.0,-0.06123627960716349
1669,2006-05-29,1690.0,1738.0,1681.0,1733.0,1998700.0,-0.023685730791449977,1.150943396226415,-2.388888888888889,40.60693641618498,36.58916509981492,-37.41852635295504,54.69014358602794,246.77657726242637,375.5772126940901,34.708767840931955,57.0,-86.26210127628428,-37.15000000000009,-212.06805600281382,137.76805600281364,-124.60902800140707,50.30902800140689,-136.24,74.46808510638297,37.82954582824199,87.4590280014069,5,-46.0,66.5,349.5,386.5,-25.0,0,-0.046745562130177554,1.0,1731.0,2.3333333333333335,1653.0,1.558139534883721,1618.0,-0.046745562130177554
1670,2006-05-30,1697.0,1710.0,1667.0,1667.0,1973500.0,0.004142011834319614,-1.8666666666666667,-0.6976744186046512,33.49514563106797,36.26566801600661,-44.73321399790507,43.70919590492986,233.3402647167852,362.7707264177743,33.50969236221133,43.0,-90.72739847023195,-26.200000000000045,-200.03791603860623,147.63791603860614,-113.11895801930314,60.718958019303045,-139.5552,75.88235294117646,43.706344321357626,86.91895801930305,5,-53.0,42.0,310.25,379.5,-39.0,1,-0.03712433706540952,1.150943396226415,1690.0,1.0,1731.0,2.3333333333333335,1653.0,-0.03712433706540952
1671,2006-05-31,1610.0,1626.0,1598.0,1607.0,2506900.0,-0.05126694166175605,-1.6666666666666667,0.1,33.27974276527331,36.19445000705753,32.51793071096631,123.99239894350217,314.5333874085768,443.1598835593468,32.47656889749616,99.0,-99.78530530861076,-104.90000000000009,-283.89826520774454,74.09826520774436,-194.3991326038722,-15.400867396127978,-48.944095999999945,8.571428571428571,-23.18059294689447,89.49913260387221,5,34.0,129.0,351.0,446.0,31.0,2,-0.024223602484472084,-1.8666666666666667,1697.0,1.150943396226415,1690.0,1.0,1731.0,-0.024223602484472084
1672,2006-06-01,1618.0,1653.0,1605.0,1615.0,1508200.0,0.00496894409937898,-3.1739130434782608,1.0,35.537190082644614,36.28917282905308,20.39163194283128,109.14440771387626,300.21617675200514,429.3268031643827,31.22764387599132,48.0,-94.69784816749598,-89.0,-270.5720822501214,92.57208225012141,-179.78604112506082,1.7860411250608195,-53.40521407999995,14.285714285714285,-17.77030278996697,90.78604112506072,6,26.0,121.0,343.0,438.0,-17.0,3,-0.017305315203955507,-1.6666666666666667,1610.0,-1.8666666666666667,1697.0,1.150943396226415,1690.0,-0.017305315203955507
1673,2006-06-02,1628.0,1643.0,1563.0,1620.0,2002900.0,0.006180469715698411,3.210526315789474,2.6666666666666665,37.12871287128712,36.73540950570087,10.21132222090796,92.21607976123687,283.24016134818976,413.01363923566373,30.046326223273628,80.0,-95.46970524991411,-71.59999999999991,-253.39502627673937,110.19502627673955,-162.49751313836964,19.297513138369823,110.0,37.142857142857146,4.428282274708337,90.89751313836972,6,16.0,111.0,318.0,413.0,-10.0,4,0.001842751842751733,-3.1739130434782608,1618.0,-1.6666666666666667,1610.0,-1.8666666666666667,1697.0,0.001842751842751733
1674,2006-06-05,1666.0,1692.0,1655.0,1655.0,2509500.0,0.023341523341523285,-5.7272727272727275,1.375,49.7164461247637,39.054330869990864,-23.521182424035942,46.437053489065875,238.8842581496997,369.57587265856046,29.56213731417846,64.0,-90.85505675271497,-27.15000000000009,-203.77362600504694,149.47362600504675,-115.46181300252351,61.16181300252333,68.5,70.06802721088435,32.16231597348276,88.31181300252341,6,-15.5,73.0,271.0,366.0,-87.0,0,0.007202881152460927,3.210526315789474,1628.0,-3.1739130434782608,1618.0,-1.6666666666666667,1610.0,0.007202881152460927
1675,2006-06-06,1620.0,1655.0,1603.0,1655.0,1514200.0,-0.027611044417767072,1.9714285714285715,-3.1818181818181817,43.27272727272728,39.81506536268412,36.332704328333875,80.82947355691613,277.37921716039295,410.6936062249738,29.573181065966285,63.0,-86.17309461566037,-63.15000000000009,-232.01029728746903,105.71029728746885,-147.58014864373445,21.280148643734265,111.06999999999994,44.18604651162791,2.883015300338741,84.43014864373443,6,30.5,119.0,303.5,398.5,-82.0,1,0.02777777777777768,-5.7272727272727275,1666.0,3.210526315789474,1628.0,-3.1739130434782608,1618.0,0.02777777777777768
1676,2006-06-07,1521.0,1608.0,1521.0,1592.0,2510600.0,-0.061111111111111116,-1.4507042253521127,2.0285714285714285,38.82544861337684,39.68095799629722,134.2433915658621,158.0019947505366,365.7959641738403,505.6231372729196,31.416838486309572,99.0,-81.7626329705513,-143.1500000000001,-293.2759471244449,6.975947124444701,-218.2129735622225,-68.0870264377777,206.70859999999993,0.0,-41.45916812001134,75.06297356222241,6,108.5,203.5,401.0,496.0,-16.0,2,0.0900723208415517,1.9714285714285715,1620.0,-5.7272727272727275,1666.0,3.210526315789474,1628.0,0.0900723208415517
1677,2006-06-08,1479.0,1508.0,1456.0,1497.0,3436200.0,-0.027613412228796874,1.6,0.2535211267605634,37.59873617693523,38.82900955047345,166.47219010006165,182.6682776543355,395.8617053454045,541.9099085236494,32.99371942165115,65.0,-68.83617165489295,-168.20000000000005,-321.6989799383573,-14.701020061642794,-244.94948996917856,-91.45051003082153,240.44025599999986,9.745762711864407,-33.6293308896259,76.74948996917861,6,118.0,213.0,443.0,538.0,17.0,3,0.1095334685598377,-1.4507042253521127,1521.0,1.9714285714285715,1620.0,-5.7272727272727275,1666.0,0.1095334685598377
1678,2006-06-09,1543.0,1551.0,1459.0,1459.0,5252600.0,0.043272481406355645,-1.1904761904761905,-4.666666666666667,44.152046783625735,39.22291070241131,81.57879763456344,104.32751737972512,320.9086423608651,473.2293565180403,33.797951756573404,92.0,-62.40031450506058,-91.70000000000005,-235.6255655575585,52.22556555755841,-163.66278277877927,-19.737217221220817,160.6338406399998,36.86440677966102,-10.339897729634636,71.96278277877924,6,40.0,149.0,362.25,474.0,-47.0,4,0.0375891121192482,1.6,1479.0,-1.4507042253521127,1521.0,1.9714285714285715,1620.0,0.0375891121192482
1679,2006-06-12,1562.0,1565.0,1512.0,1550.0,1994900.0,0.012313674659753637,4.888888888888889,0.14285714285714285,50.471698113207545,41.109194311537934,47.50860556671432,71.50940003391088,289.66101576092933,451.04881408214715,34.30574111571073,53.0,-60.308046596614986,-61.59999999999991,-190.50208442236703,67.30208442236722,-126.05104221118336,2.8510422111835396,126.77581020159982,53.266331658291456,0.5282154050390133,64.45104221118352,6,12.0,130.0,322.25,455.0,-122.0,0,0.03585147247119069,-1.1904761904761905,1543.0,1.6,1479.0,-1.4507042253521127,1521.0,0.03585147247119069
1680,2006-06-13,1484.0,1511.0,1475.0,1504.0,1740200.0,-0.049935979513444306,1.1176470588235294,-1.6666666666666667,39.7239263803681,41.82521471321513,102.94266672352978,142.2313051139913,354.4156924228723,525.2227444692062,34.311254811623506,87.0,-70.43558897464663,-130.3499999999999,-271.5035558028883,10.803555802888468,-200.92677790144398,-59.773222098555834,190.80926158950388,18.421052631578945,-32.365307145410156,70.57677790144415,6,90.0,208.0,397.5,533.0,-19.0,1,0.06401617250673852,4.888888888888889,1562.0,-1.1904761904761905,1543.0,1.6,1479.0,0.06401617250673852
1681,2006-06-14,1526.0,1548.0,1464.0,1490.0,2205200.0,0.028301886792452935,1.1,-1.8,40.36418816388468,42.361547833352915,53.38858354271838,91.70141513100134,300.5136501185027,479.76173128017126,34.124129045042615,84.0,-73.59124458128872,-79.95000000000005,-221.1411358482344,61.24113584823431,-150.54556792411722,-9.354432075882869,135.68070589413355,64.22018348623854,17.2164307660951,70.59556792411715,6,48.0,166.0,351.0,491.0,-12.0,2,0.007863695937090354,1.1176470588235294,1484.0,4.888888888888889,1562.0,-1.1904761904761905,1543.0,0.007863695937090354
1682,2006-06-15,1557.0,1576.0,1531.0,1568.0,2347600.0,0.020314547837483543,2.3333333333333335,-0.3055555555555556,35.78431372549019,42.21217015048659,14.333043723141373,55.59728348382873,256.1145401383467,444.24830853518006,33.25698629555131,50.0,-72.79905999695302,-43.90000000000009,-184.47610787495955,96.67610787495937,-114.18805393747971,26.388053937479526,92.33986354048557,83.76068376068376,41.21375768139205,70.28805393747973,6,17.0,135.0,336.25,460.0,-58.0,3,-0.03339755940912015,1.1,1526.0,1.1176470588235294,1484.0,4.888888888888889,1562.0,-0.03339755940912015
1683,2006-06-16,1677.0,1677.0,1602.0,1647.0,3466100.0,0.07707129094412335,4.0,-2.727272727272727,49.059334298118664,42.139157725303804,-109.50050021316497,-64.47950574432707,123.99476962628341,317.7522792377588,31.894334246921062,120.0,-62.532872514197834,74.04999999999995,-69.83807785003455,217.93807785003446,2.105961074982588,145.99403892501732,-221.0,100.0,58.95076078956433,71.94403892501725,6,-110.5,-51.5,218.25,340.0,-198.0,4,-0.10793082886106142,2.3333333333333335,1557.0,1.1,1526.0,1.1176470588235294,1484.0,-0.10793082886106142
1684,2006-06-19,1619.0,1640.0,1603.0,1634.0,2183200.0,-0.03458556946929037,1.7407407407407407,-0.5,44.74393530997304,42.30262528499778,-65.78674824245559,-7.161726149415472,169.27352984453796,370.050569951562,30.364347130752854,74.0,-56.04934800256024,16.25,-127.53181570116908,160.03181570116908,-55.640907850584426,88.14090785058443,-158.57999999999993,72.76995305164318,34.63450479101524,71.89090785058454,6,-52.5,1.5,275.25,397.0,-110.0,0,-0.07597282273008032,4.0,1677.0,2.3333333333333335,1557.0,1.1,1526.0,-0.07597282273008032
1685,2006-06-20,1560.0,1617.0,1553.0,1614.0,2429300.0,-0.03644224830142062,1.1333333333333333,3.6,46.49859943977591,43.15519759904211,-18.095755304842214,54.97173844656845,215.89393734531632,422.78822217760694,28.470889354310202,66.0,-53.017467013338546,-42.950000000000045,-186.46889661023624,100.56889661023615,-114.70944830511826,28.809448305118167,-95.24839999999995,45.07042253521127,3.063329050009962,71.75944830511814,6,6.5,55.0,321.75,418.5,-92.0,1,-0.07692307692307687,1.7407407407407407,1619.0,4.0,1677.0,2.3333333333333335,1557.0,-0.07692307692307687
1686,2006-06-21,1554.0,1589.0,1530.0,1566.0,1288500.0,-0.0038461538461538325,1.0344827586206897,0.2222222222222222,45.50561797752809,44.03374002133021,-7.735948102965267,58.95376914265216,211.44603841902062,423.5451085154691,26.718670232080065,59.0,-63.16316720895088,-45.75,-190.7028053867282,99.20280538672819,-118.22640269336421,26.726402693364207,-85.00343199999998,16.3265306122449,-27.981440633819968,72.47640269336414,6,14.0,43.0,294.0,362.0,-50.0,2,-0.057271557271557305,1.1333333333333333,1560.0,1.7407407407407407,1619.0,4.0,1677.0,-0.057271557271557305
1687,2006-06-22,1630.0,1636.0,1596.0,1600.0,1196900.0,0.04890604890604888,-1.105263157894737,-2.5,50.12853470437018,44.697794234746254,-67.12274134255495,-19.876774568271458,126.92313201275329,340.85447991721344,25.51394406435934,82.0,-64.3851979895021,31.40000000000009,-112.13198799903921,174.9319879990394,-40.36599399951956,103.16599399951974,-156.84336336,68.02721088435374,21.8705234886188,71.76599399951965,6,-59.5,-33.0,204.25,276.0,-118.0,3,-0.07116564417177917,1.0344827586206897,1554.0,1.1333333333333333,1560.0,1.7407407407407407,1619.0,-0.07116564417177917
1688,2006-06-23,1625.0,1644.0,1586.0,1643.0,1165500.0,-0.0030674846625766694,4.8,-0.6,47.24832214765101,44.33964134968443,-55.057720589654764,-24.480320328737662,123.64997011894593,339.78537367241415,25.558017801546175,58.0,-54.18501653854992,31.700000000000045,-98.45149068037813,161.85149068037822,-33.37574534018904,96.77574534018913,-147.76649609280003,83.33333333333334,38.540596631734154,65.07574534018909,6,-54.5,-28.0,169.5,255.0,-98.0,4,-0.07753846153846156,-1.105263157894737,1630.0,1.0344827586206897,1554.0,1.1333333333333333,1560.0,-0.07753846153846156
1689,2006-06-26,1611.0,1624.0,1596.0,1620.0,896600.0,-0.00861538461538458,2.2941176470588234,0.5,49.36886395511922,45.41130108021233,-37.29844731587718,-17.60487216193087,129.591596984307,346.9345573964115,25.340984401398934,29.0,-38.88554623802224,21.65000000000009,-100.70629594713682,144.006295947137,-39.528147973568366,82.82814797356855,-129.77116617094407,71.05263157894737,25.101553621122193,61.178147973568464,6,-40.5,-14.0,183.5,269.0,-99.0,0,-0.08193668528864062,4.8,1625.0,-1.105263157894737,1630.0,1.0344827586206897,1554.0,-0.08193668528864062
1690,2006-06-27,1634.0,1638.0,1611.0,1612.0,1221800.0,0.014276846679081245,-1.25,-2.4444444444444446,58.869701726844575,47.46746925387454,-41.10607786815012,-48.029152755573705,97.86062955535795,317.2277699020706,24.900775482617345,27.0,-31.615638899787427,47.799999999999955,-65.81912366836127,161.41912366836118,-9.009561834180658,104.60956183418057,-148.8557428475251,91.22807017543859,37.83425252622024,56.80956183418066,6,-30.5,-37.0,159.0,244.5,-113.0,1,-0.07649938800489597,2.2941176470588234,1611.0,4.8,1625.0,-1.105263157894737,1630.0,-0.07649938800489597
1691,2006-06-28,1571.0,1600.0,1562.0,1595.0,2155000.0,-0.038555691554467586,1.2352941176470589,-1.0909090909090908,56.990881458966555,49.82375455759413,32.350451518752834,12.542306765143621,151.05639338190622,374.4437594912574,23.963690167628126,72.0,-32.251441249805566,-13.25,-126.4872916072029,99.9872916072029,-69.86864580360157,43.36864580360157,-82.01862799057471,10.975609756097562,-45.95906640568183,56.618645803601495,6,32.5,26.0,193.5,279.0,-55.0,2,-0.06556333545512416,-1.25,1634.0,2.2941176470588234,1611.0,4.8,1625.0,-0.06556333545512416
1692,2006-06-29,1590.0,1590.0,1549.0,1549.0,1293100.0,0.012094207511139432,1.0,-1.7083333333333333,53.833605220228385,50.35422910449522,20.700673249551073,-9.131094044535985,122.7543655736813,348.9131553013551,23.48218404902507,41.0,-17.231133619082357,7.150000000000091,-105.01768462303448,119.31768462303467,-48.93384231151731,63.23384231151749,-97.25825543076326,43.15789473684211,-15.641557578629161,56.083842311517316,6,-3.0,7.0,141.25,260.0,-105.0,3,-0.0540880503144654,1.2352941176470589,1571.0,-1.25,1634.0,2.2941176470588234,1611.0,-0.0540880503144654
1693,2006-06-30,1631.0,1646.0,1605.0,1610.0,1773000.0,0.025786163522012684,-1.6451612903225807,0.5121951219512195,55.43307086614173,51.5419108329584,-30.743651351928293,-52.591195761725885,71.22179139323498,302.5925287946866,22.31710842638187,56.0,-3.5819853287039223,48.0,-64.42962711242944,160.42962711242944,-8.214813556214722,104.21481355621472,-134.5730903221479,84.5360824742268,24.002486216503492,56.21481355621473,6,-43.0,-34.0,97.75,219.0,-183.0,4,-0.07296137339055797,1.0,1590.0,1.2352941176470589,1571.0,-1.25,1634.0,-0.07296137339055797
1694,2006-07-03,1678.0,1678.0,1641.0,1645.0,1656100.0,0.028816676885346393,1.2424242424242424,1.5714285714285714,66.05960264900662,53.715355633984046,-76.54376870907049,-103.9770481420394,17.2742324869414,251.6887250981888,21.741256666094955,47.0,12.938683045727657,94.40000000000009,-20.00537344763393,208.8053734476341,37.197313276183195,151.602686723817,-177.9616285157049,100.0,32.72918472519649,57.20268672381698,7,-74.0,-81.0,48.0,172.0,-194.0,0,-0.08998808104886769,-1.6451612903225807,1631.0,1.0,1590.0,1.2352941176470589,1571.0,-0.08998808104886769
1695,2006-07-04,1665.0,1685.0,1659.0,1685.0,1492000.0,-0.007747318235995282,1.6,-0.6060606060606061,62.08695652173913,55.55772658334082,-52.61636245610043,-92.15788740901917,24.386361516650595,260.0310089008358,20.617227691692474,26.0,10.572962426139156,79.15000000000009,-39.94355013693644,198.24355013693662,19.60322493153194,138.69677506846824,-157.84316337507676,85.29411764705883,16.90883442484885,59.54677506846824,7,-48.0,-82.0,35.25,185.0,-166.0,1,-0.09189189189189184,1.2424242424242424,1678.0,-1.6451612903225807,1631.0,1.0,1590.0,-0.09189189189189184
1696,2006-07-05,1658.0,1671.0,1654.0,1667.0,818100.0,-0.004204204204204198,1.0,0.45,59.16515426497278,56.56179542340777,-32.75733469414308,-78.38687514360208,25.87603736986989,262.28530199020634,18.791599449937895,17.0,16.32822919536784,65.29999999999995,-53.84802823205973,184.44802823205964,5.725985883969997,124.87401411602991,-140.17257357257222,80.14705882352942,13.140452362805718,59.5740141160299,7,-41.0,-84.0,33.5,192.0,-181.0,2,-0.08262967430639323,1.6,1665.0,1.2424242424242424,1678.0,-1.6451612903225807,1631.0,-0.08262967430639323
1697,2006-07-06,1641.0,1654.0,1630.0,1653.0,1359200.0,-0.010253317249698468,2.4285714285714284,1.3333333333333333,45.98214285714286,56.421108835573534,-15.682025626242421,-51.255873692168734,38.34407763471927,273.9135470933704,16.525671763528766,28.0,24.88721367940866,40.200000000000045,-67.91806412197184,148.31806412197193,-13.859032060985783,94.25903206098587,-113.14221915821781,45.0,-17.096494459260875,54.05903206098589,7,-24.0,-67.0,50.5,209.0,-171.0,3,-0.0761730652041438,1.0,1658.0,1.6,1665.0,1.2424242424242424,1678.0,-0.0761730652041438
1698,2006-07-07,1601.0,1652.0,1594.0,1642.0,1203000.0,-0.02437538086532598,-1.1090909090909091,3.4166666666666665,47.90697674418604,56.25867692324762,22.97122618419121,-7.049287075325083,73.41506481800798,308.49416626206676,14.946740950228293,58.0,34.590814203249465,-2.7000000000000455,-107.34596957063218,101.94596957063209,-55.02298478531611,49.62298478531602,-63.713686008724835,7.6923076923076925,-50.862457296659116,52.32298478531607,7,16.0,-27.0,90.5,249.0,-58.0,4,-0.07245471580262342,2.4285714285714284,1641.0,1.0,1658.0,1.6,1665.0,-0.07245471580262342
1699,2006-07-10,1618.0,1625.0,1554.0,1566.0,1421200.0,0.010618363522798324,1.1515151515151516,-1.2682926829268293,57.47422680412371,56.10362415405642,7.899293176338006,-20.700102346340145,52.613581395034544,287.23632138743824,13.651329542482294,71.0,35.31911529504032,11.5,-91.43073808204531,114.43073808204531,-39.96536904102277,62.96536904102277,-71.85086484820135,48.854961832061065,-10.934333101974566,51.4653690410227,7,-1.0,-44.0,73.5,232.0,-36.0,0,-0.10506798516687266,-1.1090909090909091,1601.0,2.4285714285714284,1641.0,1.0,1658.0,-0.10506798516687266
1700,2006-07-11,1579.0,1591.0,1558.0,1588.0,1018600.0,-0.02410383189122378,3.4,-0.17307692307692307,52.96912114014252,55.65676189640931,42.775372600021,27.175268615172627,87.15158452712649,320.9899452407635,12.002157875615296,60.0,38.13005891238731,-32.25,-118.8510210223576,54.3510210223576,-75.5505105111788,11.0505105111788,-25.0,21.367521367521366,-42.10525084227827,43.30051051117885,7,38.0,-8.5,115.75,271.0,54.0,1,-0.06016466117796071,1.1515151515151516,1618.0,-1.1090909090909091,1601.0,2.4285714285714284,1641.0,-0.06016466117796071
1701,2006-07-12,1538.0,1581.0,1534.0,1560.0,1742400.0,-0.025965801139962053,-2.1333333333333333,2.4444444444444446,38.08290155440415,53.906683711317726,87.83928727044668,72.85572443502019,123.12116736755775,356.77123682185174,10.91322871621255,47.0,38.9762378912792,-73.84999999999991,-158.09844212215194,10.398442122152119,-115.97422106107592,-31.725778938923895,147.0,3.3333333333333335,-57.10283316857971,42.12422106107602,7,71.5,32.5,156.75,312.0,88.0,2,-0.025357607282184613,3.4,1579.0,1.1515151515151516,1618.0,-1.1090909090909091,1601.0,-0.025357607282184613
1702,2006-07-13,1505.0,1543.0,1501.0,1533.0,2071900.0,-0.021456436931079348,-1.3333333333333333,1.2727272727272727,35.507246376811594,51.69270321250327,120.14900857827433,107.25952109624586,150.60357102021908,382.551267294755,10.295001014712335,42.0,29.326304294909278,-104.25,-198.26875512789434,-10.231244872105663,-151.25937756394728,-57.24062243605272,176.98000000000002,2.6490066225165565,-52.62333902100327,47.009377563947176,7,88.0,65.5,172.0,330.5,171.0,3,-0.018604651162790753,-2.1333333333333333,1538.0,3.4,1579.0,1.1515151515151516,1618.0,-0.018604651162790753
1703,2006-07-14,1496.0,1509.0,1469.0,1488.0,2146200.0,-0.005980066445182675,1.3529411764705883,-0.2857142857142857,35.94132029339853,48.346227395213475,120.67575165474545,107.51662126579231,153.86763300248003,384.4451718809212,11.044863058019562,40.0,25.016004389573936,-104.20000000000005,-205.3358648447911,-3.0641351552089873,-154.76793242239546,-53.63206757760463,178.74080000000004,17.307692307692307,-34.48272945950059,50.56793242239548,7,81.0,76.0,148.5,307.0,159.0,4,-0.017379679144384985,-1.3333333333333333,1505.0,-2.1333333333333333,1538.0,3.4,1579.0,-0.017379679144384985
1704,2006-07-17,1496.0,1496.0,1496.0,1496.0,0.0,0.0,1.0,0.0,32.12435233160622,45.01704915186537,102.97276826385428,103.11611228227048,147.40091186752443,377.346769726558,11.835248577919538,0.0,21.863354830502885,-98.04999999999995,-208.8679635828073,12.767963582807397,-153.45898179140363,-42.64101820859628,166.39635199999998,22.131147540983605,-23.651556720611765,55.40898179140364,7,74.0,78.5,141.5,307.0,198.0,0,0.03141711229946531,1.3529411764705883,1496.0,-1.3333333333333333,1505.0,-2.1333333333333333,1538.0,0.03141711229946531
1705,2006-07-18,1440.0,1480.0,1440.0,1469.0,2185700.0,-0.03743315508021394,-1.7586206896551724,-100.0,32.71767810026384,42.07844068911993,138.23721971123427,157.75314880784686,195.34418803128256,426.40951612873823,12.36483319239998,56.0,12.32954946451514,-148.04999999999995,-277.97706456035894,-18.12293543964097,-213.01353228017956,-83.08646771982035,210.79257088000008,0.0,-48.11245359380949,64.96353228017954,7,107.0,122.5,193.0,363.0,242.0,1,0.0986111111111112,1.0,1496.0,1.3529411764705883,1496.0,-1.3333333333333333,1505.0,0.0986111111111112
1706,2006-07-19,1465.0,1488.0,1450.0,1460.0,2252900.0,0.01736111111111116,-2.04,-0.1724137931034483,33.76623376623377,40.721117456796705,92.73297060652453,132.53896196931782,159.8005825777832,394.7867151734731,12.651257326165888,48.0,-9.214634910760651,-118.59999999999991,-259.1034556608481,21.903455660848294,-188.8517278304239,-48.34827216957592,168.92916520960011,24.271844660194176,-23.45660725512535,70.2517278304241,7,81.0,97.5,168.0,338.0,191.0,2,0.11467576791808876,-1.7586206896551724,1440.0,1.0,1496.0,1.3529411764705883,1496.0,0.11467576791808876
1707,2006-07-20,1514.0,1515.0,1482.0,1485.0,1254200.0,0.03344709897610931,1.1290322580645162,5.8,35.114503816793885,39.29973157597536,26.623225075489017,78.42377524371932,103.28472255243832,337.3857172541411,13.364595930605871,50.0,-26.825003183678064,-63.799999999999955,-205.8075609551447,78.2075609551448,-134.80378047757222,7.203780477572309,104.4148319928322,98.66666666666667,53.29759620517031,71.00378047757238,7,18.5,48.5,119.0,289.0,152.0,3,0.07397622192866571,-2.04,1465.0,-1.7586206896551724,1440.0,1.0,1496.0,0.07397622192866571
1708,2006-07-21,1499.0,1525.0,1488.0,1515.0,1027300.0,-0.009907529722589126,1.0555555555555556,-0.5517241379310345,25.207756232686975,35.714568179149055,28.645308684842348,88.0126264520461,111.24554849169317,344.9299068870105,13.948781722729594,37.0,-43.41071073771559,-72.5,-216.85117996712938,71.85117996712938,-144.67558998356458,-0.3244100164354222,105.14164543340553,69.41176470588235,29.674497155696585,72.17558998356465,7,16.5,63.5,134.0,301.5,140.0,4,0.11807871914609747,1.1290322580645162,1514.0,-2.04,1465.0,-1.7586206896551724,1440.0,0.11807871914609747
1709,2006-07-24,1479.0,1500.0,1431.0,1500.0,2146900.0,-0.013342228152101399,5.571428571428571,1.3125,24.72826086956522,32.57669481575158,30.010569604286502,102.8917875127313,124.11898145307578,358.0804620722636,14.776319771394252,69.0,-52.07183442429027,-85.90000000000009,-234.65044449294828,62.8504444929481,-160.2752222464742,-11.524777753525996,112.01031379873302,51.06382978723404,16.38326027010836,74.37522224647404,7,27.0,79.0,117.0,321.5,170.0,0,0.11899932386747802,1.0555555555555556,1499.0,1.1290322580645162,1514.0,-2.04,1465.0,0.11899932386747802
1710,2006-07-25,1509.0,1528.0,1505.0,1519.0,697100.0,0.020283975659229236,-1.5555555555555556,0.47619047619047616,30.94629156010231,31.78373814971804,-12.251528782999458,66.45407955701694,90.90144358765588,322.2939578007672,15.65537576090486,49.0,-59.13791920551671,-49.65000000000009,-196.66990556243127,97.36990556243109,-123.15995278121568,23.859952781215497,66.00928241885981,80.41237113402062,49.35629683147626,73.50995278121563,7,-22.0,49.0,84.5,291.5,140.0,1,0.12259774685221991,5.571428571428571,1479.0,1.0555555555555556,1499.0,1.1290322580645162,1514.0,0.12259774685221991
1711,2006-07-26,1468.0,1519.0,1466.0,1510.0,988700.0,-0.02717031146454607,-1.3043478260869565,4.2,29.156626506024097,31.07811371963054,19.86362426483538,104.71049005826148,127.3351954518962,359.621334252266,16.18408774875128,53.0,-74.30469476663302,-85.5,-237.81891751055082,66.81891751055082,-161.6594587552754,-9.34054124472459,92.60835417697376,38.144329896907216,8.486398601420596,76.15945875527541,7,11.5,90.0,122.75,332.5,202.0,2,0.1457765667574933,-1.5555555555555556,1509.0,5.571428571428571,1479.0,1.0555555555555556,1499.0,0.1457765667574933
1712,2006-07-27,1504.0,1516.0,1436.0,1448.0,2042700.0,0.02452316076294281,1.0,-1.3333333333333333,38.199513381995146,31.329024062807946,-18.207898163248956,65.28440325948532,88.25368947615857,318.7475889577779,16.70555517400628,80.0,-84.83943640558277,-45.200000000000045,-198.03510205793532,107.63510205793523,-121.61755102896768,31.21755102896759,43.64751875927641,75.25773195876289,41.05239339688505,76.41755102896761,7,-24.5,54.0,78.5,294.0,145.0,3,0.10106382978723394,-1.3043478260869565,1468.0,-1.5555555555555556,1509.0,5.571428571428571,1479.0,0.10106382978723394
1713,2006-07-28,1512.0,1525.0,1431.0,1434.0,2963400.0,0.005319148936170137,-1.2380952380952381,1.3928571428571428,36.81592039800994,31.850309403519468,-26.484776687969315,50.501342660044884,77.91084448570791,305.79104830457845,17.96975145675475,94.0,-85.50033845964936,-31.25,-179.88430927865693,117.38430927865693,-105.56715463932846,43.067154639328464,23.98276688334886,83.50515463917526,49.03982157353535,74.31715463932845,7,-32.5,46.0,71.75,258.5,166.0,4,0.10185185185185186,1.0,1504.0,-1.3043478260869565,1468.0,-1.5555555555555556,1509.0,0.10185185185185186
1714,2006-07-31,1527.0,1549.0,1520.0,1540.0,2070600.0,0.009920634920634885,-1.1481481481481481,-0.16666666666666666,43.12169312169312,33.006311072567165,-40.92912106791118,24.884619492082038,61.11308939161336,284.75371172938867,19.551269181866697,37.0,-81.6773985454065,-8.700000000000045,-143.18083408742064,125.78083408742054,-75.94041704371034,58.54041704371025,-96.0,81.35593220338984,43.36525184737058,67.24041704371034,7,-37.0,31.0,56.75,216.0,151.0,0,0.07334643091028159,-1.2380952380952381,1512.0,1.0,1504.0,-1.3043478260869565,1468.0,0.07334643091028159
1715,2006-08-01,1512.0,1535.0,1500.0,1510.0,950900.0,-0.00982318271119842,-2.1818181818181817,-0.15384615384615385,46.30681818181818,34.39970934096543,-16.36256555412956,29.33874411910415,76.26390788500112,294.28638034514415,21.383013271303103,35.0,-77.7012594547,-16.049999999999955,-136.20511904028422,104.10511904028431,-76.12755952014209,44.02755952014218,-81.0,68.64406779661016,25.184301578565083,60.077559520142124,8,-22.0,46.0,71.75,231.0,169.0,1,0.09060846560846558,-1.1481481481481481,1527.0,-1.2380952380952381,1512.0,1.0,1504.0,0.09060846560846558
1716,2006-08-02,1521.0,1526.0,1496.0,1503.0,683900.0,0.005952380952380931,1.1428571428571428,9.0,52.439024390243894,36.32465607134876,-18.53247822508456,10.064824806564047,65.5236656071902,279.97554958102023,23.264363956850385,30.0,-71.87126064213976,-0.20000000000004547,-103.61658219884202,103.21658219884193,-51.90829109942092,51.50829109942083,-87.6400000000001,76.27118644067797,26.50697641403739,51.70829109942098,8,-31.0,37.0,79.25,222.0,104.0,2,0.08415516107823806,-2.1818181818181817,1512.0,-1.1481481481481481,1527.0,-1.2380952380952381,1512.0,0.08415516107823806
1717,2006-08-03,1516.0,1528.0,1493.0,1514.0,1271300.0,-0.0032873109796186517,1.6923076923076923,0.1111111111111111,53.086419753086425,39.42228535139315,-14.772421306227443,5.5020759308988545,67.56111562813317,280.3002491504835,24.947411385439274,35.0,-61.852259406331996,1.0499999999999545,-85.63752110768223,87.73752110768214,-42.29376055384114,44.39376055384105,-80.32720000000018,72.03389830508475,17.4138144782153,43.34376055384105,8,-26.0,42.0,84.25,227.0,106.0,3,0.10158311345646442,1.1428571428571428,1521.0,-2.1818181818181817,1512.0,-1.1481481481481481,1527.0,0.10158311345646442
1718,2006-08-04,1485.0,1523.0,1476.0,1517.0,730100.0,-0.02044854881266489,1.1363636363636365,-16.0,48.45070422535212,42.05811239092503,15.681960526332205,28.84495743613502,92.66270373202269,305.678698966374,26.34294503348516,47.0,-54.15069253697584,-24.15000000000009,-101.62943700040591,53.32943700040573,-62.88971850020289,14.589718500202707,-47.06065600000011,12.32876712328767,-44.484173317797676,38.73971850020288,8,5.0,73.0,107.0,258.0,100.0,4,0.11043771043771033,1.6923076923076923,1516.0,1.1428571428571428,1521.0,-2.1818181818181817,1512.0,0.11043771043771033
1719,2006-08-07,1448.0,1500.0,1448.0,1490.0,1017900.0,-0.02491582491582489,-1.4761904761904763,1.3125,51.19047619047619,44.30746623874435,53.44218752348934,55.2907565647979,124.53449089257037,336.54541726867933,27.45989761580054,52.0,-51.29914177143155,-52.65000000000009,-115.82986021547413,10.529860215473946,-84.23993010773711,-21.060069892263073,-7.839442880000206,0.0,-61.35564631332768,31.58993010773706,8,42.0,110.0,144.5,295.0,113.0,0,0.15883977900552493,1.1363636363636365,1485.0,1.6923076923076923,1516.0,1.1428571428571428,1521.0,0.15883977900552493
1720,2006-08-08,1484.0,1496.0,1458.0,1468.0,819200.0,0.024861878453038777,-1.1111111111111112,-0.38095238095238093,52.737752161383284,46.92759131156204,15.112212687592773,12.446831267089692,83.49320311105839,294.55920752759766,28.637211703580356,48.0,-42.5166936970661,-11.900000000000091,-63.50130557308262,39.701305573082436,-37.70065278654147,13.900652786541286,-41.66265402240015,45.0,-20.177088704056715,25.800652786541303,8,6.0,74.0,116.5,259.0,46.0,1,0.1307277628032344,-1.4761904761904763,1448.0,1.1363636363636365,1485.0,1.6923076923076923,1516.0,0.1307277628032344
1721,2006-08-09,1499.0,1505.0,1445.0,1464.0,856500.0,0.010107816711590223,1.553191489361702,2.1875,47.60383386581469,47.972515809764204,5.556307761532253,-5.928728810807115,66.32697534243653,274.4776420508788,29.6526262416367,60.0,-30.9854232640605,5.0499999999999545,-42.65291837044242,52.75291837044233,-18.80145918522112,28.90145918522103,-54.52940094195219,65.06024096385542,3.949192184996413,23.851459185221188,8,-9.0,52.0,101.0,210.5,52.0,2,0.12141427618412282,-1.1111111111111112,1484.0,-1.4761904761904763,1448.0,1.1363636363636365,1485.0,0.12141427618412282
1722,2006-08-10,1477.0,1494.0,1460.0,1480.0,851900.0,-0.014676450967311516,1.1935483870967742,-0.08571428571428572,46.5625,49.05546909887421,26.064553759515775,14.615363611295152,85.60253935894661,290.9770513602127,30.35930853088712,39.0,-24.14448393684347,-15.549999999999955,-63.53014940417029,32.43014940417038,-39.54007470208512,8.440074702085212,-32.0,41.02564102564102,-18.24908932481943,23.990074702085142,8,20.0,65.5,118.5,215.0,52.0,3,0.10020311442112395,1.553191489361702,1499.0,-1.1111111111111112,1484.0,-1.4761904761904763,1448.0,0.10020311442112395
1723,2006-08-11,1470.0,1490.0,1465.0,1478.0,1855300.0,-0.004739336492891044,-1.7777777777777777,2.6666666666666665,48.53420195439739,49.656858969174685,29.592265015296107,20.625095608574384,89.41821158476705,292.06056995349354,30.771698778326318,25.0,-12.531341974425686,-21.25,-70.23496009790983,27.734960097909834,-45.7424800489548,3.2424800489548034,-25.0,41.66666666666667,-17.876411962098103,24.492480048954892,8,20.0,71.5,125.5,222.0,59.0,4,0.10340136054421767,1.1935483870967742,1477.0,1.553191489361702,1499.0,-1.1111111111111112,1484.0,0.10340136054421767
1724,2006-08-14,1543.0,1553.0,1470.0,1484.0,1500600.0,0.04965986394557831,1.1012658227848102,-7.375,54.85714285714286,50.60689504421076,-45.70592231519436,-51.30360591177259,12.791455246181613,213.668186184972,30.670606036938175,83.0,-6.082680863596352,49.40000000000009,-4.7786518454815905,103.57865184548177,22.310674077259137,76.48932592274105,-95.92000000000007,90.74074074074075,32.43969556495125,27.08932592274085,8,-44.0,-15.0,52.5,149.0,-13.0,0,0.02721970187945555,-1.7777777777777777,1470.0,1.1935483870967742,1477.0,1.553191489361702,1499.0,0.02721970187945555
1725,2006-08-15,1582.0,1605.0,1535.0,1544.0,2321000.0,0.025275437459494565,-1.5,0.6440677966101694,66.37931034482759,52.15581570583116,-82.39714290525762,-83.39559983916638,-27.973949173619076,169.2083337379836,29.649061507080727,70.0,1.6489302222523747,81.29999999999995,19.953357660581332,142.64664233941858,50.62667883029076,111.97332116970915,-130.68320000000017,85.625,23.750866534121734,30.673321169709308,8,-57.0,-64.0,13.5,110.0,-55.0,1,-0.013274336283185861,1.1012658227848102,1543.0,-1.7777777777777777,1470.0,1.1935483870967742,1477.0,-0.013274336283185861
1726,2006-08-16,1633.0,1644.0,1609.0,1610.0,1478000.0,0.03223767383059428,-1.8,0.6052631578947368,67.76859504132231,53.78716851563515,-129.45250608456604,-127.7119907953977,-76.99157376358153,112.11142112287416,28.579773929067166,62.0,6.535745146164572,123.90000000000009,40.93672340629837,206.8632765937018,82.41836170314923,165.38163829685095,-172.46220800000015,94.02173913043478,32.44262302800971,41.48163829685081,8,-88.5,-95.5,-39.25,59.0,-91.0,2,-0.06307409675443965,-1.5,1582.0,1.1012658227848102,1543.0,-1.7777777777777777,1470.0,-0.06307409675443965
1727,2006-08-17,1626.0,1656.0,1623.0,1635.0,1419100.0,-0.004286589099816274,-3.4,-0.391304347826087,65.74585635359117,55.70885208543949,-117.57204689462742,-117.93774060174565,-66.69567399237371,112.5925638137569,28.033973215360252,33.0,11.165965281615172,111.29999999999995,13.204235833682333,209.39576416631758,62.252117916841144,160.34788208315877,-150.78523136000013,84.29319371727748,24.434708636237602,49.04788208315884,8,-75.5,-82.5,-36.0,66.0,-81.0,3,-0.04612546125461259,-1.8,1633.0,-1.5,1582.0,1.1012658227848102,1543.0,-0.04612546125461259
1728,2006-08-18,1676.0,1720.0,1637.0,1637.0,2769800.0,0.03075030750307506,-3.2564102564102564,-4.333333333333333,68.76574307304786,57.661659516836345,-153.80355723839875,-162.3196558315858,-114.81404248957438,56.53778056934971,27.977679236094755,94.0,14.18096131919333,152.45000000000005,31.13010967083983,273.76989032916026,91.79005483541982,213.10994516458027,-182.70670822400007,82.39999999999999,24.2172999174239,60.65994516458016,8,-93.5,-100.5,-94.25,16.0,-153.0,4,-0.08770883054892598,-3.4,1626.0,-1.8,1633.0,-1.5,1582.0,-0.08770883054892598
1729,2006-08-21,1655.0,1677.0,1647.0,1677.0,1966700.0,-0.01252983293556087,1.7272727272727273,-0.5641025641025641,67.74193548387098,59.32879099711276,-112.14605779510225,-134.3461116508538,-92.75015815694314,70.66072804515716,27.311548890914583,30.0,17.28933807437511,122.65000000000009,-10.061440033614417,255.3614400336146,56.29427998319284,189.00572001680735,-134.50190323712013,64.86486486486487,7.674760252134895,66.3557200168073,8,-72.5,-79.5,-80.5,37.0,-158.0,0,-0.07613293051359515,-3.2564102564102564,1676.0,-3.4,1626.0,-1.8,1633.0,-0.07613293051359515
1730,2006-08-22,1694.0,1698.0,1651.0,1667.0,1101000.0,0.023564954682779415,1.6857142857142857,-1.2272727272727273,69.9769053117783,61.81468782444205,-132.11858019916917,-167.35618224601626,-127.69659758091188,25.02047716650668,27.230776714228938,47.0,26.357377549586545,152.4000000000001,1.9390940791165576,302.8609059208836,77.16954703955844,227.63045296044174,-149.5616748486657,76.57657657657657,20.899560823319177,75.23045296044174,8,-104.0,-118.5,-121.75,-2.0,-156.0,1,-0.09681227863046049,1.7272727272727273,1655.0,-3.2564102564102564,1676.0,-3.4,1626.0,-0.09681227863046049
1731,2006-08-23,1682.0,1719.0,1676.0,1718.0,1330500.0,-0.00708382526564344,1.263157894736842,-1.3333333333333333,68.86363636363636,64.29259186484609,-102.17492795886983,-145.98662069319016,-113.05289510149964,30.801883940136577,26.84019651971764,43.0,38.01610217163875,129.70000000000005,-28.937753520756814,288.3377535207569,50.38112323962173,209.01887676037836,-116.49427386682578,60.824742268041234,6.918645150798028,79.3188767603784,8,-89.5,-106.5,-127.25,2.0,-138.0,2,-0.09215219976218791,1.6857142857142857,1694.0,1.7272727272727273,1655.0,-3.2564102564102564,1676.0,-0.09215219976218791
1732,2006-08-24,1656.0,1683.0,1636.0,1683.0,947300.0,-0.015457788347205681,2.4814814814814814,0.75,69.65517241379311,66.63936636033449,-53.767820945450694,-113.85257196503107,-85.65618302960365,49.57061215938734,25.86350964441998,47.0,46.99040416132334,96.09999999999991,-67.28768877156199,259.4876887715618,14.40615561421896,177.79384438578086,-71.95496100280661,23.809523809523807,-33.89531322899359,81.69384438578089,8,-61.0,-80.5,-101.75,28.0,-104.0,3,-0.0688405797101449,1.263157894736842,1682.0,1.6857142857142857,1694.0,1.7272727272727273,1655.0,-0.0688405797101449
1733,2006-08-25,1666.0,1695.0,1653.0,1664.0,1176800.0,0.006038647342995196,-2.5,-0.07407407407407407,76.7156862745098,69.0680934067086,-36.924402430108785,-117.76141411575986,-97.98302343863497,32.40391233506716,25.06735449171832,42.0,58.38041679529215,98.40000000000009,-69.92349806253378,266.72349806253396,14.238250968733155,182.56174903126703,-65.64036568246979,36.144578313253014,-27.66737500324453,84.16174903126692,8,-38.5,-90.5,-118.5,18.0,-53.0,4,-0.07262905162064826,2.4814814814814814,1656.0,1.263157894736842,1682.0,1.6857142857142857,1694.0,-0.07262905162064826
1734,2006-08-28,1639.0,1667.0,1629.0,1650.0,1529600.0,-0.016206482593037252,-1.4516129032258065,-5.5,69.42355889724311,69.40634324586588,5.7275866051218145,-86.3685975419994,-71.80178119155744,52.16712256305618,24.5266997431389,38.0,72.581730212494,65.79999999999995,-104.27936228035514,235.87936228035505,-19.23968114017771,150.83968114017762,-24.283521800573453,11.11111111111111,-52.80511212697813,85.03968114017759,8,25.5,-63.5,-100.0,45.0,-43.0,0,-0.0707748627211714,-2.5,1666.0,2.4814814814814814,1656.0,1.263157894736842,1682.0,-0.0707748627211714
1735,2006-08-29,1649.0,1664.0,1634.0,1664.0,866000.0,0.006101281269066394,3.0,1.3636363636363635,69.03553299492386,69.5471141295994,6.9632653425569515,-90.203425982505,-80.61918173716003,35.55369893302077,23.739327684298605,30.0,88.3799604461874,68.95000000000005,-101.78522129157204,239.68522129157213,-16.417610645786,154.3176106457861,-21.649499184504748,22.22222222222222,-39.83293213730369,85.36761064578607,8,22.5,-73.5,-117.0,-36.0,-105.0,1,-0.09217707701637357,-1.4516129032258065,1639.0,-2.5,1666.0,2.4814814814814814,1656.0,-0.09217707701637357
1736,2006-08-30,1649.0,1665.0,1641.0,1650.0,973900.0,0.0,-1.8235294117647058,0.06666666666666667,73.11827956989248,70.36627226474398,10.584631062123208,-84.4522155835341,-79.21877211724814,29.990834930667006,22.871357201917363,24.0,97.45101211857786,62.549999999999955,-108.46120308025479,233.5612030802547,-22.955601540127418,148.05560154012733,-20.0,30.303030303030305,-32.990682912786355,85.50560154012733,8,25.5,-73.5,-126.5,-41.0,-76.0,2,-0.0673135233474833,3.0,1649.0,-1.4516129032258065,1639.0,-2.5,1666.0,-0.0673135233474833
1737,2006-08-31,1670.0,1698.0,1650.0,1650.0,1934200.0,0.01273499090357788,-3.8,-20.0,75.90673575129534,71.15971589566037,-3.9309879280176574,-98.36667961127455,-100.99554925341499,4.116328409966172,22.108749892029547,49.0,99.99875171884264,75.84999999999991,-95.67231709945804,247.37231709945786,-9.911158549728952,161.61115854972877,-36.0,59.42028985507246,-6.336084224071477,85.76115854972896,8,4.0,-94.5,-151.25,-67.5,-124.0,3,-0.07544910179640718,-1.8235294117647058,1649.0,3.0,1649.0,-1.4516129032258065,1639.0,-0.07544910179640718
1738,2006-09-01,1649.0,1655.0,1638.0,1647.0,1202800.0,-0.012574850299401197,1.4285714285714286,0.1,65.8682634730539,70.9515301166807,14.34480084690881,-67.93321671800618,-80.87117408067729,20.309728191622526,21.02003313342495,32.0,97.6344788683341,46.65000000000009,-118.46211501984112,211.7621150198413,-35.90605750992063,129.2060575099208,71.0,28.985507246376812,-32.2220968793529,82.5560575099206,9,25.0,-73.5,-130.25,-64.5,-103.0,4,-0.05882352941176472,-3.8,1670.0,-1.8235294117647058,1649.0,3.0,1649.0,-0.05882352941176472
1739,2006-09-04,1678.0,1688.0,1654.0,1668.0,1834900.0,0.017586416009702788,1.2666666666666666,5.0,64.81481481481481,70.37796450590699,-12.348081196948897,-83.07816605901053,-109.97653896594579,-13.105594467931269,19.742317226570876,39.0,97.59494180030174,64.15000000000009,-87.15905980461775,215.45905980461794,-11.504529902308832,139.804529902309,40.3599999999999,68.75,10.191875260094918,75.65452990230887,9,-4.0,-95.5,-159.25,-93.5,-115.0,0,-0.03873659117997619,1.4285714285714286,1649.0,-3.8,1670.0,-1.8235294117647058,1649.0,-0.03873659117997619
1740,2006-09-05,1678.0,1689.0,1660.0,1669.0,1368100.0,0.0,-1.1481481481481481,0.9,58.24175824175824,69.1977558256983,-16.602265461069237,-71.46291001579038,-110.82554843217781,-17.94895392451781,18.400866639558195,29.0,91.64530370562989,54.450000000000045,-86.31553854589447,195.21553854589456,-15.932769272947326,124.83276927294742,38.75279999999998,66.66666666666666,12.074186875670435,70.38276927294727,9,-14.5,-95.5,-154.0,-93.5,-130.0,1,-0.04886769964243143,1.2666666666666666,1678.0,1.4285714285714286,1649.0,-3.8,1670.0,-0.04886769964243143
1741,2006-09-06,1681.0,1688.0,1671.0,1680.0,985100.0,0.0017878426698449967,1.2666666666666666,0.1111111111111111,60.22304832713754,68.14974203829212,-22.081096022103566,-63.378254420601706,-112.62621334307255,-25.903875012867047,16.840358474616714,17.0,87.54311159983558,48.34999999999991,-81.63182059127121,178.33182059127103,-16.64091029563565,113.34091029563547,34.177744000000075,71.66666666666667,19.97061505144633,64.99091029563559,9,-17.5,-98.5,-157.0,-96.5,-154.0,2,-0.08149910767400359,-1.1481481481481481,1678.0,1.2666666666666666,1678.0,1.4285714285714286,1649.0,-0.08149910767400359
1742,2006-09-07,1625.0,1655.0,1615.0,1651.0,1696300.0,-0.03331350386674603,1.3529411764705883,-26.0,40.72727272727273,64.15102942193244,32.47411404273021,4.509230483875854,-56.66539595606764,25.00477052401311,14.768788021837906,66.0,76.92300073211027,-15.049999999999955,-122.6447073635261,92.54470736352619,-68.84735368176302,38.747353681763116,88.63418911999997,13.513513513513514,-32.881851411494765,53.797353681763035,9,31.5,-42.5,-101.0,-40.5,-59.0,3,-0.03200000000000003,1.2666666666666666,1681.0,-1.1481481481481481,1678.0,1.2666666666666666,1678.0,-0.03200000000000003
1743,2006-09-08,1622.0,1638.0,1586.0,1602.0,4601200.0,-0.0018461538461538307,1.0,-0.7692307692307693,43.57976653696498,61.2794969374571,31.934613421432687,20.53331343494301,-55.06200145683033,22.093826781207554,12.509078876642384,52.0,66.8736591755387,-25.65000000000009,-98.54870405324891,47.24870405324873,-62.0993520266245,10.79935202662432,87.68882155519987,34.95145631067961,-8.731413828147062,36.44935202662442,9,20.0,-39.5,-98.0,-37.5,-43.0,4,-0.04685573366214546,1.3529411764705883,1625.0,1.2666666666666666,1681.0,-1.1481481481481481,1678.0,-0.04685573366214546
1744,2006-09-11,1585.0,1614.0,1581.0,1599.0,1801700.0,-0.02281134401972873,-2.0,-0.7,28.627450980392155,56.78971004695357,67.57545373856692,64.12911374787791,-21.432527461907966,54.52040279605035,11.694448821140762,41.0,56.96032567421116,-64.75,-126.52676279204275,-2.973237207957254,-95.63838139602126,-33.86161860397874,117.26749226188781,3.7037037037037033,-34.33871537242692,30.888381396021334,9,54.5,-2.5,-61.0,-0.5,-14.0,0,-0.02460567823343851,1.0,1622.0,1.3529411764705883,1625.0,1.2666666666666666,1681.0,-0.02460567823343851
1745,2006-09-12,1561.0,1601.0,1550.0,1600.0,2357200.0,-0.015141955835962118,1.4878048780487805,2.7857142857142856,27.340823970037448,51.70332609141413,86.92054484545383,91.14840628108436,-0.7323355343123694,74.43160992447474,12.062457921300451,51.0,42.06675901206313,-87.70000000000005,-154.80902363053133,-20.590976369468763,-121.25451181526569,-54.145488184734404,131.56609288093682,7.971014492753622,-26.066419841657453,33.554511815265634,9,63.0,21.5,-37.0,23.5,33.0,1,0.0012812299807816174,-2.0,1585.0,1.0,1622.0,1.3529411764705883,1625.0,0.0012812299807816174
1746,2006-09-13,1530.0,1587.0,1519.0,1567.0,2944500.0,-0.01985906470211407,-1.305084745762712,0.9487179487179487,26.838235294117638,46.25127048506104,110.93077858174797,120.19891645754706,26.76526423835594,101.40845200941476,13.04493642608501,68.0,31.56065387208082,-113.54999999999995,-199.02692825066447,-28.07307174933544,-156.2884641253322,-70.8115358746677,148.3094835928432,8.088235294117647,-26.117582320378865,42.73846412533231,9,74.0,52.5,-6.0,54.5,71.0,2,0.0117647058823529,1.4878048780487805,1561.0,-2.0,1585.0,1.0,1622.0,0.0117647058823529
1747,2006-09-14,1551.0,1590.0,1540.0,1548.0,1722500.0,0.013725490196078383,-4.2631578947368425,-0.08108108108108109,29.68197879858657,42.23057218789801,79.65168105242924,98.33362673008924,2.982718598917245,77.10525012503035,13.8605355794495,60.0,20.43249351057284,-88.79999999999995,-183.59196057411646,5.991960574116547,-136.19598028705832,-41.40401971294159,108.19234556170204,26.89075630252101,-6.777774104624516,47.39598028705829,9,53.0,39.0,-30.5,19.5,61.0,3,-0.015473887814313358,-1.305084745762712,1530.0,1.4878048780487805,1561.0,-2.0,1585.0,-0.015473887814313358
1748,2006-09-15,1529.0,1576.0,1523.0,1571.0,2143700.0,-0.014184397163120588,1.0384615384615385,-14.0,30.2158273381295,38.38624024604409,92.5748224874601,114.63340546845711,23.176677817979453,95.7204202995747,13.865600490738045,53.0,6.5971832434404405,-103.45000000000005,-208.6485090949502,1.7485090949501227,-156.04925454747513,-50.85074545252496,113.3692640942977,10.526315789473683,-24.921726002756884,52.599254547475056,9,75.0,63.5,-9.25,32.5,99.0,4,0.02419882275997387,-4.2631578947368425,1551.0,-1.305084745762712,1530.0,1.4878048780487805,1561.0,0.02419882275997387
1749,2006-09-18,1529.0,1529.0,1529.0,1529.0,0.0,0.0,1.0,-0.0,27.611940298507463,34.98292714123845,77.35073317107958,110.36845144904146,20.785355729827188,92.81217577232201,13.870939116126236,0.0,-11.635938616330122,-97.15000000000009,-211.36729060739776,17.06729060739758,-154.25864530369904,-40.04135469630114,98.56495240298204,12.195121951219512,-23.896233971420244,57.10864530369886,9,74.5,66.0,-13.25,32.5,77.0,0,0.03270111183780244,1.0384615384615385,1529.0,-4.2631578947368425,1551.0,-1.305084745762712,1530.0,0.03270111183780244
1750,2006-09-19,1530.0,1552.0,1527.0,1532.0,1743100.0,0.0006540222367561466,-5.25,-100.0,27.88104089219331,31.38937075957797,59.395194565872316,101.66440407102527,18.61362877069837,88.81635252855745,13.394675131769846,25.0,-23.551804210117098,-87.95000000000005,-205.16590515396274,29.26590515396265,-146.55795257698128,-29.342047423018812,84.53715811462416,15.492957746478872,-20.44943808066533,58.60795257698134,9,57.0,89.5,-16.5,31.5,69.0,1,0.026797385620914937,1.0,1529.0,1.0384615384615385,1529.0,-4.2631578947368425,1551.0,0.026797385620914937
1751,2006-09-20,1527.0,1537.0,1516.0,1531.0,1216100.0,-0.0019607843137254832,1.625,2.0,21.513944223107586,29.254556481337406,42.74847058707496,97.45327881988078,21.704637842902912,88.77267024187972,12.679889062234711,21.0,-38.19661240217056,-83.20000000000005,-203.05183835846879,36.651838358468694,-143.12591917923442,-23.274080820765676,76.07269914086919,14.864864864864865,-17.35972340065498,59.92591917923435,9,50.0,91.0,-5.5,34.5,98.0,2,0.04387688277668622,-5.25,1530.0,1.0,1529.0,1.0384615384615385,1529.0,0.04387688277668622
1752,2006-09-21,1542.0,1546.0,1510.0,1510.0,1026000.0,0.00982318271119853,-1.25,-8.0,28.163265306122454,27.54161190013268,16.468626967491446,77.44545035946794,8.035676031831827,70.78531215971884,12.637651697180269,36.0,-50.58201101137024,-62.5,-184.01239919409136,59.01239919409136,-123.25619959704568,-1.7438004029543208,48.88252126114753,48.484848484848484,15.195768869398037,60.75619959704573,9,20.0,73.0,-1.0,16.0,74.0,3,0.038261997405966364,1.625,1527.0,-5.25,1530.0,1.0,1529.0,0.038261997405966364
1753,2006-09-22,1545.0,1564.0,1536.0,1543.0,1417500.0,0.0019455252918287869,-2.5,0.0625,19.634703196347033,26.542417701905443,1.56177289686957,68.42376413784473,6.719158896827139,64.78507068193221,12.271897972761186,28.0,-65.04877234366813,-53.450000000000045,-174.11565377110924,67.21565377110915,-113.78282688555464,6.88282688555455,32.941317859363835,64.81481481481481,34.523713352887725,60.332826885554624,9,10.5,70.0,2.0,13.0,28.0,4,0.0433656957928803,-1.25,1542.0,1.625,1527.0,-5.25,1530.0,0.0433656957928803
1754,2006-09-25,1523.0,1541.0,1513.0,1530.0,1236500.0,-0.014239482200647302,-1.0740740740740742,-3.5,17.842323651452276,25.487028777618203,15.46891461883115,85.68064067643218,30.18170960949874,83.32306540762147,12.500557415719522,32.0,-70.36435111927904,-69.65000000000009,-193.22529134737215,53.92529134737197,-131.43764567368612,-7.862354326314062,44.070707001865685,24.074074074074073,-1.5490175256188756,61.78764567368602,9,27.0,91.5,56.0,52.5,82.0,0,0.06894287590282344,-2.5,1545.0,-1.25,1542.0,1.625,1527.0,0.06894287590282344
1755,2006-09-26,1497.0,1537.0,1480.0,1510.0,1342700.0,-0.017071569271175258,-1.425531914893617,1.8571428571428572,15.151515151515156,24.188504317329038,35.13010580214768,105.09772646722513,59.177616259534716,105.27554572232498,12.94750155796624,57.0,-78.03981134541937,-88.04999999999995,-215.6636851265862,39.56368512658628,-151.85684256329318,-24.243157436706724,67.0,20.238095238095237,0.42106306689536055,63.80684256329317,9,38.0,102.5,82.0,78.5,142.0,1,0.0728122912491651,-1.0740740740740742,1523.0,-2.5,1545.0,-1.25,1542.0,0.0728122912491651
1756,2006-09-27,1538.0,1539.0,1503.0,1503.0,1221400.0,0.0273881095524382,-1.0571428571428572,-2.6923076923076925,32.53012048192771,24.504964504366946,-5.158194067044178,58.34698604667915,20.905767569410045,59.132008771107394,13.384346663005134,42.0,-77.88067058783327,-41.5,-167.04135405895408,84.04135405895408,-104.27067702947716,21.270677029477156,10.88000000000011,69.04761904761905,46.43250721667917,62.77067702947709,9,-10.0,61.5,44.75,37.5,107.0,2,0.03966189856957092,-1.425531914893617,1497.0,-1.0740740740740742,1523.0,-2.5,1545.0,0.03966189856957092
1757,2006-09-28,1544.0,1566.0,1538.0,1552.0,1441200.0,0.0039011703511053764,-1.8,-0.22857142857142856,34.52380952380953,24.983629191664722,-13.695828694378406,44.71599652511668,16.180229839744243,49.296416668133816,13.077915892742617,28.0,-75.22212098494083,-29.200000000000045,-148.08889107507343,89.68889107507334,-88.64444553753674,30.24444553753665,-64.0,74.4186046511628,51.15954739468788,59.4444455375367,9,-21.0,45.0,40.0,31.5,101.0,3,0.05246113989637302,-1.0571428571428572,1538.0,-1.425531914893617,1497.0,-1.0740740740740742,1523.0,0.05246113989637302
1758,2006-09-29,1552.0,1564.0,1544.0,1562.0,1301800.0,0.005181347150259086,1.8571428571428572,1.25,42.600896860986545,26.649068809717953,-20.21611896528475,30.647722915681697,10.057498276701835,37.86758320436297,13.010360952841674,20.0,-69.62111983663863,-16.34999999999991,-130.01853936825728,97.31853936825746,-73.1842696841286,40.484269684128776,-70.27999999999997,83.72093023255815,55.59281738411537,56.834269684128685,9,-29.0,37.0,33.25,23.5,184.0,4,0.04123711340206193,-1.8,1544.0,-1.0571428571428572,1538.0,-1.425531914893617,1497.0,0.04123711340206193
1759,2006-10-02,1613.0,1634.0,1572.0,1582.0,2431300.0,0.03930412371134029,-1.4313725490196079,-3.1,60.0,30.217842043918694,-76.04455301210669,-37.38852463181843,-47.67294432634253,-26.097644091280017,12.343996005551196,82.0,-64.52248745250654,47.90000000000009,-55.852539601167564,151.65253960116775,-3.97626980058385,99.77626980058403,-129.59439999999995,86.36363636363636,53.385463753479605,51.87626980058387,10,-56.0,-24.0,-11.5,-37.5,189.0,0,-0.024798512089274638,1.8571428571428572,1552.0,-1.8,1544.0,-1.0571428571428572,1538.0,-0.024798512089274638
1760,2006-10-03,1596.0,1600.0,1575.0,1592.0,1258700.0,-0.010539367637941721,3.1666666666666665,0.12903225806451613,63.41463414634146,34.87347425761135,-54.420835694306334,-28.297573034867128,-28.500654856852634,-10.355607027673841,11.626392361464095,38.0,-58.131702927502374,35.0,-55.61660124425384,125.61660124425384,-10.308300622127035,80.30830062212704,-106.57062399999995,70.99236641221374,33.42551454890632,45.30830062212695,10,-39.0,-7.0,24.0,-20.5,186.0,1,0.005639097744360999,-1.4313725490196079,1613.0,1.8571428571428572,1552.0,-1.8,1544.0,0.005639097744360999
1761,2006-10-04,1544.0,1623.0,1534.0,1609.0,1668100.0,-0.03258145363408527,-1.0941176470588236,-16.25,48.73646209386281,37.15938501180472,0.2729097892470236,13.61028525327697,26.433932737597843,39.672102766461194,10.726826005850194,89.0,-51.98331685384619,-10.150000000000091,-81.16452779468386,60.86452779468368,-45.65726389734209,25.35726389734191,-48.78779903999998,10.0,-27.72276206246739,35.50726389734191,10,13.0,45.0,79.5,31.5,191.0,2,0.06152849740932642,3.1666666666666665,1596.0,-1.4313725490196079,1613.0,1.8571428571428572,1552.0,0.06152849740932642
1762,2006-10-05,1573.0,1594.0,1554.0,1585.0,1505200.0,0.018782383419689186,1.6666666666666667,0.18461538461538463,57.74647887323944,41.39402675368166,-26.672163156591296,-20.538172277467766,-0.3945574547237811,9.423240420152524,11.001306118222956,50.0,-44.88586514448798,21.450000000000045,-42.052921607109056,84.95292160710915,-10.301460803554619,53.20146080355471,-72.23628707839998,39.0,-2.0735812179800774,31.75146080355458,10,-16.0,16.0,52.0,2.5,119.0,3,0.04577240940877303,-1.0941176470588236,1544.0,3.1666666666666665,1596.0,-1.4313725490196079,1613.0,0.04577240940877303
1763,2006-10-06,1546.0,1569.0,1538.0,1555.0,1063100.0,-0.017164653528289886,-1.48,0.75,52.73311897106109,45.27078178919375,0.5415545027640292,0.5018955196671868,28.25007845335267,35.35597296570995,11.62097819468768,35.0,-36.27132767794819,-1.75,-55.91106583735677,52.41106583735677,-28.830532918678273,25.330532918678273,-39.906835595264056,12.0,-31.374613639445485,27.080532918678355,10,11.0,38.5,78.75,29.5,164.0,4,0.06403622250970242,1.6666666666666667,1573.0,-1.0941176470588236,1544.0,3.1666666666666665,1596.0,0.06403622250970242
1764,2006-10-09,1546.0,1546.0,1546.0,1546.0,0.0,0.0,1.0,-0.0,52.58064516129033,49.429574012502094,4.634580796442151,-2.7085650898222866,29.445054374642496,34.48544333466907,12.182105247434347,0.0,-30.642237459149783,0.20000000000004547,-51.04389565706424,51.44389565706433,-25.421947828531984,25.821947828532075,-34.79056217145353,13.48314606741573,-32.03783363233406,25.621947828532125,10,22.5,38.5,78.75,29.5,200.0,0,0.12289780077619672,-1.48,1546.0,1.6666666666666667,1573.0,-1.0941176470588236,1544.0,0.12289780077619672
1765,2006-10-10,1563.0,1584.0,1540.0,1540.0,1624700.0,0.010996119016817518,-2.8260869565217392,100.0,55.55555555555556,51.98795568734964,-2.256013550900434,-20.607610505335515,14.345778412549862,17.774729049948746,12.133424553140932,44.0,-22.909290496637595,17.09999999999991,-34.27642301787955,68.47642301787937,-8.588211508939821,42.78821150893964,-46.87893968459548,32.58426966292135,-16.11991263964355,25.68821150893972,10,21.0,21.5,65.25,12.5,266.0,1,0.15291106845809344,1.0,1546.0,-1.48,1546.0,1.6666666666666667,1573.0,0.15291106845809344
1766,2006-10-11,1548.0,1582.0,1541.0,1562.0,1464900.0,-0.009596928982725572,-1.9285714285714286,-0.6086956521739131,50.92592592592592,53.810413065362575,15.993553656848235,-4.416383360234704,30.821248662208518,31.989764161919084,11.5765827337332,41.0,-12.036549476243636,1.2000000000000455,-49.63140347220633,52.03140347220642,-24.215701736103256,26.615701736103347,-27.16378209721165,17.857142857142858,-29.59937823168129,25.4157017361032,10,36.0,36.0,75.0,27.5,278.0,2,0.15116279069767447,-2.8260869565217392,1563.0,1.0,1546.0,-1.48,1546.0,0.15116279069767447
1767,2006-10-12,1527.0,1548.0,1527.0,1541.0,1182800.0,-0.013565891472868241,-2.0,1.0,47.368421052631575,54.34013797554536,38.36276179212791,15.487456709937533,53.24430768289153,51.51586597449341,10.961753109497957,21.0,2.8494803518697154,-18.59999999999991,-70.1421135935559,32.94211359355609,-44.37105679677779,7.171056796777975,-1.6372308133231854,0.0,-43.391136148583186,25.771056796777984,10,53.5,40.5,96.0,48.5,347.0,3,0.13621480026195143,-1.9285714285714286,1548.0,-2.8260869565217392,1563.0,1.0,1546.0,0.13621480026195143
1768,2006-10-13,1566.0,1575.0,1534.0,1534.0,2139000.0,0.025540275049115824,-1.5625,-2.2857142857142856,55.98885793871866,53.89445552429187,1.740542254840193,-21.711636610569485,17.149266059317597,10.008349978636033,10.223821393556925,48.0,10.302770779175034,18.549999999999955,-33.13925369334834,70.23925369334825,-7.294626846674191,44.3946268466741,-39.0,68.42105263157895,21.653415588273603,25.844626846674128,10,9.0,-7.0,53.5,9.5,251.0,4,0.08045977011494254,-2.0,1527.0,-1.9285714285714286,1548.0,-2.8260869565217392,1563.0,0.08045977011494254
1769,2006-10-16,1579.0,1592.0,1563.0,1578.0,1198000.0,0.008301404853128913,1.1481481481481481,0.03125,61.849710982658955,53.72057517277159,-18.53913841375993,-32.436748294343715,8.45798260100446,-4.794375351437338,9.566214486866366,29.0,17.526864108068366,29.049999999999955,-23.707538747972876,81.80753874797279,2.6712306260135392,55.42876937398637,-52.0,80.0,28.64238469863239,26.37876937398637,10,-4.0,-22.0,33.25,-3.5,239.0,0,0.08296390120329322,-1.5625,1566.0,-2.0,1527.0,-1.9285714285714286,1548.0,0.08296390120329322
1770,2006-10-17,1571.0,1582.0,1560.0,1580.0,1083400.0,-0.005066497783407176,2.3846153846153846,-9.0,55.27156549520767,54.44669777292102,-16.157452615964985,-22.353726938407362,19.602009685419034,1.2263080441043712,9.391219037881399,22.0,21.541687085341437,19.0,-33.679767413533,71.679767413533,-7.339883706766386,45.339883706766386,-39.72000000000003,67.6923076923077,17.805153904426447,26.339883706766496,10,-10.5,-14.0,40.0,4.5,270.0,1,0.11139401654996828,1.1481481481481481,1579.0,-1.5625,1566.0,-2.0,1527.0,0.11139401654996828
1771,2006-10-18,1594.0,1597.0,1566.0,1571.0,1351600.0,0.014640356460853043,1.1379310344827587,-2.5555555555555554,57.57575757575757,54.427728739867476,-34.999671040740395,-42.242695988313244,-0.4054470094936278,-22.25021715663661,9.11596710079991,31.0,16.176486652688254,38.65000000000009,-15.826552174759854,93.12655217476004,11.411723912620118,65.88827608738006,-58.61120000000005,95.71428571428572,46.908939574187755,27.238276087379983,10,-32.0,-37.0,9.25,-18.5,247.0,2,0.14742785445420337,2.3846153846153846,1571.0,1.1481481481481481,1579.0,-1.5625,1566.0,0.14742785445420337
1772,2006-10-19,1601.0,1615.0,1597.0,1600.0,1528900.0,0.004391468005018773,-4.142857142857143,0.043478260869565216,57.4468085106383,54.95147202204273,-42.03009706197713,-47.00594948464618,-3.560629068349499,-29.81861266660053,9.16648751609514,21.0,10.967697123315475,42.700000000000045,-15.025667008587334,100.42566700858742,13.837166495706242,71.56283350429385,-61.66675200000009,82.71604938271605,36.74402900245276,28.862833504293707,10,-30.0,-44.0,-7.75,-25.5,230.0,3,0.14053716427232987,1.1379310344827587,1594.0,2.3846153846153846,1571.0,1.1481481481481481,1579.0,0.14053716427232987
1773,2006-10-20,1612.0,1618.0,1604.0,1609.0,691000.0,0.006870705808869504,-1.1538461538461537,3.0,49.82078853046595,54.64482128528446,-47.69956648192874,-55.578660362498795,-10.283052901419069,-41.48848566389279,9.665252347256073,17.0,14.446744429051478,50.34999999999991,-11.73745953561388,112.4374595356137,19.30627023219313,81.39372976780669,-68.88008192000007,89.65517241379311,46.77685527390585,31.043729767806845,10,-39.5,-55.0,-15.0,-36.5,234.0,4,0.16253101736972697,-4.142857142857143,1601.0,1.1379310344827587,1594.0,2.3846153846153846,1571.0,0.16253101736972697
1774,2006-10-23,1628.0,1638.0,1611.0,1629.0,1197900.0,0.00992555831265518,1.8421052631578947,-0.3333333333333333,55.75539568345324,54.66702574393975,-56.819852750977134,-66.73028870032726,-24.084729222635815,-58.678871776155574,9.874374569770032,27.0,13.193661336997138,61.09999999999991,-4.862988027237407,127.06298802723722,28.11850598638125,94.08149401361857,-81.24487864320008,87.17948717948718,45.880468027755626,32.98149401361863,10,-45.5,-69.0,-29.75,-52.5,205.0,0,0.11609336609336607,-1.1538461538461537,1612.0,-4.142857142857143,1601.0,1.1379310344827587,1594.0,0.11609336609336607
1775,2006-10-24,1606.0,1616.0,1594.0,1598.0,1158300.0,-0.013513513513513487,-1.75,-8.0,62.50000000000001,55.953033974392426,-31.37865453077825,-38.09893780868083,-1.3540017167429141,-37.27478300885764,9.331019070687036,34.0,15.288219678391897,33.65000000000009,-25.67346655598044,92.97346655598062,3.9882667220099393,63.31173327799024,-53.770185924608086,55.55555555555556,9.872045140899253,29.66173327799025,10,-23.5,-47.0,-6.75,-30.5,244.0,1,0.1320049813200499,1.8421052631578947,1628.0,-1.1538461538461537,1612.0,-4.142857142857143,1601.0,0.1320049813200499
1776,2006-10-25,1599.0,1623.0,1595.0,1606.0,612700.0,-0.004358655043586568,-2.7333333333333334,-0.875,55.752212389380524,56.88456634514232,-18.308891788638903,-27.71565013605914,4.666317219733173,-29.336700985084008,8.858338975895977,28.0,17.610320830168803,23.59999999999991,-34.54826783868748,81.7482678386873,-5.474133919343785,52.6741339193436,-41.623974769131564,11.363636363636363,-33.712651182126606,29.074133919343694,10,-13.0,-40.0,4.25,-23.5,266.0,2,0.1513445903689805,-1.75,1606.0,1.8421052631578947,1628.0,-1.1538461538461537,1612.0,0.1513445903689805
1777,2006-10-26,1625.0,1629.0,1607.0,1608.0,767800.0,0.016260162601626105,-1.3157894736842106,-2.4285714285714284,67.55555555555556,58.169754969235306,-32.34735476434935,-49.8942983845277,-21.8057750257758,-53.56728638937466,9.069868569727522,30.0,18.339261316519696,45.549999999999955,-14.63733911282361,105.73733911282352,15.456330443588286,75.64366955641162,-62.78653628298366,70.45454545454545,20.318814076212746,30.093669556411765,10,-26.0,-66.0,-27.5,-49.5,248.0,3,0.13292307692307692,-2.7333333333333334,1599.0,-1.75,1606.0,1.8421052631578947,1628.0,0.13292307692307692
1778,2006-10-27,1616.0,1634.0,1612.0,1628.0,1089100.0,-0.005538461538461492,-1.2,-0.7058823529411765,64.95726495726495,58.51503874419153,-17.33158521288533,-37.79131927159574,-15.00407763198291,-43.85414042639468,9.329177472063805,22.0,22.189013408603614,33.34999999999991,-27.49414948312028,94.1941494831201,2.9279252584399273,63.77207474155989,-49.23934410600464,50.0,-4.5749089942879095,30.422074741560074,10,-17.0,-57.0,-27.5,-40.5,263.0,4,0.1330445544554455,-1.3157894736842106,1625.0,-2.7333333333333334,1599.0,-1.75,1606.0,0.1330445544554455
1779,2006-10-30,1573.0,1610.0,1566.0,1597.0,1378100.0,-0.026608910891089077,-1.3157894736842106,2.0,51.92307692307693,58.14298445839922,27.633799516062254,2.1695656743863765,25.92962811039456,-0.687173192755381,9.363771577668667,50.0,28.626082026447193,-7.650000000000091,-66.90244831724135,51.60244831724117,-37.27622415862061,21.976224158620425,65.0,10.294117647058822,-45.118357677945255,29.62622415862058,10,29.0,-14.0,12.25,2.5,299.0,0,0.17355371900826455,-1.2,1616.0,-1.3157894736842106,1625.0,-2.7333333333333334,1599.0,0.17355371900826455
1780,2006-10-31,1605.0,1630.0,1571.0,1573.0,1552900.0,0.020343293070565815,-2.2777777777777777,-1.3333333333333333,60.288808664259925,58.44443457934393,1.0771673810995708,-30.695373371233018,-9.064704785719186,-31.086994835528458,9.556664814270587,59.0,29.600269249278654,23.90000000000009,-35.9767154463234,83.77671544632358,-6.038357723161653,53.838357723161835,31.559999999999945,57.35294117647059,-2.6939516436660327,29.93835772316172,10,-3.0,-46.0,-22.75,-29.5,301.0,1,0.14205607476635507,-1.3157894736842106,1573.0,-1.2,1616.0,-1.3157894736842106,1625.0,0.14205607476635507
1781,2006-11-01,1639.0,1664.0,1627.0,1632.0,2890000.0,0.021183800623052917,-3.3529411764705883,0.21875,69.3103448275862,59.762605281227025,-28.908317201756972,-60.305169985148495,-45.338836315877415,-63.94348305657468,10.409628267321992,59.0,28.23424565462301,53.15000000000009,-9.349768420692499,115.64976842069268,21.90011578965391,84.39988421034627,-73.0,74.48979591836735,6.564516997993351,31.24988421034628,11,-24.0,-55.5,-71.75,-63.5,249.0,2,0.12873703477730314,-2.2777777777777777,1605.0,-1.3157894736842106,1573.0,-1.2,1616.0,0.12873703477730314
1782,2006-11-02,1645.0,1652.0,1636.0,1645.0,1822800.0,0.0036607687614398365,1.2857142857142858,0.0,65.36964980544747,61.490256534002754,-31.302324662611,-63.91130622228593,-52.751949039014335,-69.24845402328901,11.308686925261688,16.0,30.959026658968014,55.549999999999955,-11.929353567617454,123.02935356761736,21.810323216191364,89.28967678380855,-77.03999999999996,80.61224489795919,12.223001970427731,33.73967678380869,11,-30.0,-49.5,-81.25,-69.5,226.0,3,0.13373860182370811,-3.3529411764705883,1639.0,-2.2777777777777777,1605.0,-1.3157894736842106,1573.0,0.13373860182370811
1783,2006-11-03,1645.0,1645.0,1645.0,1645.0,0.0,0.0,1.0,0.0,63.52459016393442,62.35350036516732,-29.19965560538526,-59.14667100991278,-54.51657629630904,-70.46242676467227,11.9352452938385,0.0,31.237283468300575,50.59999999999991,-17.974661577986126,119.17466157798594,16.312669211006778,84.88733078899304,-75.11919999999986,80.61224489795919,13.126095283355085,34.287330788993046,11,-30.0,-49.5,-89.0,-69.5,221.0,4,0.13860182370820673,1.2857142857142858,1645.0,-3.3529411764705883,1639.0,-2.2777777777777777,1605.0,0.13860182370820673
1784,2006-11-06,1736.0,1741.0,1657.0,1675.0,2855300.0,0.05531914893617018,1.3661971830985915,100.0,75.22935779816514,63.76787345385234,-115.40482468275741,-142.48794017629848,-145.38973452472374,-161.23346881055113,13.14334522226096,96.0,33.593777164982384,132.0999999999999,42.375509416125624,221.8244905838742,87.23775470806277,176.96224529193705,-164.23681599999986,97.05882352941177,28.376057631384242,44.86224529193718,11,-82.5,-102.0,-180.0,-160.5,150.0,0,0.08237327188940102,1.0,1645.0,1.2857142857142858,1645.0,-3.3529411764705883,1639.0,0.08237327188940102
1785,2006-11-07,1802.0,1820.0,1749.0,1750.0,4058900.0,0.03801843317972353,-1.6296296296296295,0.8524590163934426,78.10810810810811,66.25186186704431,-168.38599729620637,-199.9143106975837,-210.81573099520892,-225.6763378751907,14.968350143232623,84.0,40.44383719577036,186.1500000000001,62.21916190233787,310.0808380976623,124.18458095116898,248.1154190488312,-223.46734335999986,90.67357512953367,24.360449063692514,61.96541904883105,11,-109.0,-128.5,-229.0,-226.5,82.0,1,0.0388457269700333,1.3661971830985915,1736.0,1.0,1645.0,1.2857142857142858,1645.0,0.0388457269700333
1786,2006-11-08,1782.0,1797.0,1775.0,1779.0,3360900.0,-0.011098779134295245,-3.0,0.057692307692307696,73.62924281984334,66.92671600752072,-133.7643055888891,-170.21160160558702,-190.46229450374517,-204.12389477101374,16.891980597869743,27.0,44.23647879763939,154.45000000000005,14.360592458695692,294.5394075413044,84.40529622934787,224.49470377065222,-188.97930275839985,79.34782608695652,14.48539918718329,70.04470377065219,11,-89.0,-108.5,-209.0,-206.5,121.0,2,0.06958473625140282,-1.6296296296296295,1802.0,1.3661971830985915,1736.0,1.0,1645.0,0.06958473625140282
1787,2006-11-09,1735.0,1771.0,1728.0,1770.0,3026500.0,-0.026374859708193088,1.3243243243243243,-11.666666666666666,64.67780429594274,66.89566482292936,-77.68980231162573,-112.60299676728619,-144.32471136689605,-157.04249696787315,18.756736161345277,54.0,47.26097793219242,97.04999999999995,-42.49131627363772,236.59131627363763,27.279341863181116,166.8206581368188,-128.36054459289585,51.42857142857142,-9.872350891681329,69.77065813681887,11,-42.0,-61.5,-162.0,-159.5,180.0,3,0.08818443804034581,-3.0,1782.0,-1.6296296296296295,1802.0,1.3661971830985915,1736.0,0.08818443804034581
1788,2006-11-10,1692.0,1719.0,1686.0,1705.0,3233500.0,-0.02478386167146973,-1.64,0.37142857142857144,57.17488789237669,67.47919937507376,-25.452031583873122,-62.90454350724258,-102.02757681133016,-114.13047995682882,19.85582848897215,49.0,52.64091494712761,47.75,-89.47187181814138,184.97187181814138,-20.860935909070577,116.36093590907058,-72.55891191732212,21.472392638036812,-35.04501323220228,68.61093590907065,11,3.5,-18.5,-119.0,-116.5,212.0,4,0.1057919621749408,1.3243243243243243,1735.0,-3.0,1782.0,-1.6296296296296295,1802.0,0.1057919621749408
1789,2006-11-13,1710.0,1736.0,1701.0,1701.0,2305600.0,0.010638297872340496,-6.777777777777778,-0.6923076923076923,61.76470588235295,67.64318795486189,-24.55736457233138,-74.40176504713008,-121.47067195785985,-131.89114696246634,20.749565859784667,44.0,53.77442461774285,59.200000000000045,-77.41255240165788,195.81255240165797,-9.106276200828916,127.506276200829,-78.5253772022827,17.91044776119403,-37.128786126556825,68.30627620082898,11,13.5,-36.5,-139.25,-134.5,165.0,0,0.09122807017543866,-1.64,1692.0,1.3243243243243243,1735.0,-3.0,1782.0,0.09122807017543866
1790,2006-11-14,1746.0,1759.0,1716.0,1720.0,1759600.0,0.021052631578947434,-1.5294117647058822,2.888888888888889,65.60509554140128,67.23149358973023,-42.97213804883609,-101.8403945959094,-158.52519745488803,-167.80729038911932,21.871220786586473,49.0,57.56526771937433,86.45000000000005,-51.05632521340999,223.95632521341008,17.696837393295027,155.20316260670506,-103.21385457014571,54.054054054054056,-6.24093402986405,68.75316260670506,11,-18.0,-72.5,-169.5,-170.5,132.0,1,0.08018327605956466,-6.777777777777778,1710.0,-1.64,1692.0,1.3243243243243243,1735.0,0.08018327605956466
1791,2006-11-15,1829.0,1838.0,1780.0,1797.0,3251200.0,0.04753722794959914,1.32,1.2307692307692308,69.31818181818181,67.67021936892294,-107.49005642412226,-175.32088223306846,-241.73371149493641,-249.23401116685022,23.05010941002303,92.0,71.48293579462529,157.70000000000005,4.510609134651304,310.8893908653488,81.10530456732567,234.29469543267442,-175.58102329593703,94.07894736842105,33.62040765250598,76.5946954326744,11,-87.5,-146.5,-244.75,-246.5,46.0,2,0.03007107709130663,-1.5294117647058822,1746.0,-6.777777777777778,1710.0,-1.64,1692.0,0.03007107709130663
1792,2006-11-16,1826.0,1867.0,1822.0,1830.0,2038000.0,-0.0016402405686167798,-6.5,-0.125,70.11494252873564,68.40248074278975,-85.06013578160764,-162.95494952370746,-237.17606132335368,-244.96558038255648,24.03229542520847,45.0,81.56008148538535,143.45000000000005,-20.659687324353627,307.5596873243537,61.39515633782321,225.50484366217688,-157.8145414322621,77.34806629834254,14.923551802594602,82.0548436621768,11,-64.0,-129.0,-242.0,-243.5,58.0,3,0.04216867469879526,1.32,1829.0,-1.5294117647058822,1746.0,-6.777777777777778,1710.0,0.04216867469879526
1793,2006-11-17,1874.0,1881.0,1840.0,1850.0,4148600.0,0.026286966046002114,1.1578947368421053,-6.0,78.55787476280835,68.77231596108344,-108.57859647574719,-200.60529608172646,-282.9318178225078,-292.05980767767414,25.053330427295794,55.0,88.14909836355014,178.3499999999999,-2.9729453939276027,359.6729453939274,87.68852730303615,269.01147269696366,-185.93308728903594,96.11111111111111,25.97329076561465,90.66147269696378,11,-90.5,-166.5,-300.0,-291.5,14.0,4,0.02187833511205972,-6.5,1826.0,1.32,1829.0,-1.5294117647058822,1746.0,0.02187833511205972
1794,2006-11-20,1817.0,1874.0,1817.0,1852.0,2485700.0,-0.030416221985058667,-2.257142857142857,-1.4583333333333333,69.20289855072464,67.78284823248526,-43.44962821624017,-135.6760761845551,-223.11084478168868,-235.22674759865276,25.55981524362263,57.0,96.15708650758324,111.90000000000009,-74.21473541032674,298.0147354103269,18.842632294836676,204.9573677051635,-105.78111681435166,61.212121212121204,-10.10738402598669,93.05736770516344,11,-33.5,-96.5,-250.0,-234.5,78.0,0,0.047881122729774406,1.1578947368421053,1874.0,-6.5,1826.0,1.32,1829.0,0.047881122729774406
1795,2006-11-21,1818.0,1842.0,1797.0,1818.0,1503200.0,0.0005503577325260967,-1.1428571428571428,-0.0,67.24470134874758,67.07345473569686,-46.87025786902859,-126.46304842006293,-220.4463791940109,-236.1819944420738,26.436671930133404,45.0,106.25990804085382,102.29999999999995,-84.19803159681896,288.7980315968189,9.050984201590609,195.5490157984093,-86.40738279662946,37.62376237623762,-31.919351773658107,93.24901579840945,11,-34.5,-97.5,-252.0,-235.5,104.0,1,0.031353135313531455,-2.257142857142857,1817.0,1.1578947368421053,1874.0,-6.5,1826.0,0.031353135313531455
1796,2006-11-22,1841.0,1859.0,1824.0,1848.0,1144100.0,0.012651265126512712,1.4137931034482758,-100.0,68.28358208955224,67.47409671276458,-67.745101356222,-137.45059554953127,-238.43972270057702,-258.89127302358884,27.285182757979033,41.0,104.83500535126495,113.20000000000005,-72.81935383183895,299.21935383183904,20.190323084080546,206.20967691591954,-91.47849686103382,52.38095238095239,-15.110879577093804,93.00967691591951,11,-57.5,-117.5,-282.25,-258.5,66.0,2,0.020097772949484005,-1.1428571428571428,1818.0,-2.257142857142857,1817.0,1.1578947368421053,1874.0,0.020097772949484005
1797,2006-11-23,1841.0,1841.0,1841.0,1841.0,0.0,0.0,1.0,-0.0,68.28358208955224,68.70839606800631,-57.13624122460101,-126.94736391064953,-234.0068361390986,-258.3261586155629,28.05667394568745,0.0,95.80493592482844,102.40000000000009,-83.57045605775988,288.37045605776007,9.414771971120217,195.38522802887996,-75.7010772377098,52.38095238095239,-12.89557891363912,92.98522802887996,11,-50.0,-117.5,-281.5,-258.5,46.0,3,0.01846822379141777,1.4137931034482758,1841.0,-1.1428571428571428,1818.0,-2.257142857142857,1817.0,0.01846822379141777
1798,2006-11-24,1831.0,1843.0,1819.0,1842.0,914100.0,-0.00543183052688756,2.6923076923076925,-100.0,60.43956043956044,68.5611576854738,-28.32415794144913,-105.4191271226764,-218.88951966906438,-247.1747706177157,28.58662307880523,24.0,89.44520463104345,81.65000000000009,-99.26844629706011,262.5684462970603,-8.809223148530009,172.1092231485302,-51.81694796918464,44.15584415584416,-16.394039344751242,90.45922314853007,11,-32.5,-107.5,-267.0,-248.5,47.0,4,0.02894593118514477,1.0,1841.0,1.4137931034482758,1841.0,-1.1428571428571428,1818.0,0.02894593118514477
1799,2006-11-27,1846.0,1852.0,1819.0,1820.0,1323600.0,0.008192244675040872,-1.3571428571428572,-2.3636363636363638,55.445544554455445,67.43231868692426,-24.589653917351598,-104.26364071504031,-228.4923939083708,-261.19591076155075,30.52590277856058,33.0,90.76090459467787,83.0,-82.4276754037553,248.4276754037553,0.28616229812223537,165.71383770187776,-54.59891421288239,79.03225806451613,21.371925605341843,82.71383770187767,11,-15.5,-122.5,-281.25,-256.0,-4.0,0,0.02275189599133265,2.6923076923076925,1831.0,1.0,1841.0,1.4137931034482758,1841.0,0.02275189599133265
1800,2006-11-28,1833.0,1840.0,1792.0,1805.0,2048000.0,-0.007042253521126751,1.2857142857142858,1.0769230769230769,56.423173803526446,65.99954001862922,2.2899211045046286,-77.26822905551808,-210.1672901630218,-246.659988892427,31.904771098187666,54.0,99.50104494388097,58.59999999999991,-91.71671826344118,208.916718263441,-16.558359131720636,133.75835913172045,48.0,61.19402985074627,6.0177222786428,75.1583591317206,11,3.5,-109.5,-262.25,-240.5,26.0,1,0.033824331696672205,-1.3571428571428572,1846.0,2.6923076923076925,1831.0,1.0,1841.0,0.033824331696672205
1801,2006-11-29,1850.0,1867.0,1838.0,1860.0,1126300.0,0.009274413529732684,1.4166666666666667,-0.35714285714285715,65.66757493188011,65.50538806342304,-12.759791513211667,-81.84644350235067,-221.43813906548394,-261.3549667728457,32.801265073955854,34.0,105.9548640029443,65.04999999999995,-74.48528133364584,204.58528133364575,-4.717640666822945,134.81764066682285,29.220000000000027,77.33333333333333,20.78726153610325,69.76764066682287,11,-13.5,-126.5,-279.25,-255.0,-20.0,2,0.038918918918918965,1.2857142857142858,1833.0,-1.3571428571428572,1846.0,2.6923076923076925,1831.0,0.038918918918918965
1802,2006-11-30,1865.0,1869.0,1841.0,1850.0,1350700.0,0.008108108108108025,1.434782608695652,-1.5,75.51622418879056,65.16742688853219,-24.189663786366282,-83.81685316916855,-230.90013278915217,-273.4124034373722,33.75564976433251,28.0,108.33326526909582,69.04999999999995,-58.17541123209617,196.27541123209608,5.437294383951894,132.66270561604802,12.475599999999986,94.8051948051948,32.42536430296132,63.61270561604804,11,-32.0,-141.5,-292.5,-265.0,-34.0,3,0.02252010723860587,1.4166666666666667,1850.0,1.2857142857142858,1833.0,-1.3571428571428572,1846.0,0.02252010723860587
1803,2006-12-01,1873.0,1875.0,1831.0,1835.0,1579800.0,0.00428954423592498,1.0952380952380953,2.533333333333333,74.77203647416414,65.78621999113658,-36.1477536764728,-77.85133779808439,-233.25169788456378,-278.2497426695131,34.677436159746065,44.0,101.47870040543512,65.65000000000009,-44.31319958593622,175.6131995859364,10.668400207031937,120.63159979296825,2.7660880000000816,97.59036144578313,28.363308551614395,54.981599792968204,12,-39.5,-149.5,-294.0,-273.0,-45.0,4,0.0074746396155900285,1.434782608695652,1865.0,1.4166666666666667,1850.0,1.2857142857142858,1833.0,0.0074746396155900285
1804,2006-12-04,1879.0,1893.0,1857.0,1868.0,1706900.0,0.0032034169781098853,-1.1818181818181819,0.2894736842105263,72.24080267558529,66.3413423607852,-36.2391025513075,-76.5116281732578,-232.70784969988472,-281.0200842375973,34.17112778328249,36.0,94.52054866533331,64.5,-44.52148508686355,173.52148508686355,9.989257456568112,119.01074254343189,-87.0,86.13861386138613,14.372963091906612,54.510742543431824,12,-36.5,-149.5,-300.0,-279.0,12.0,0,-0.000532197977647697,1.0952380952380953,1873.0,1.434782608695652,1865.0,1.4166666666666667,1850.0,-0.000532197977647697
1805,2006-12-05,1872.0,1881.0,1865.0,1875.0,1706800.0,-0.0037253858435337683,1.1333333333333333,-0.2727272727272727,59.64125560538117,65.38108386254399,-23.214963397751944,-67.45707532684173,-218.27223620438895,-269.904182005459,32.77209303768706,16.0,77.71820568635849,54.0,-57.79115867506607,165.79115867506607,-1.8955793375330359,109.89557933753304,-77.98000000000002,66.12903225806451,-2.697887479146573,55.89557933753305,12,-29.5,-140.0,-291.5,-272.0,45.0,1,-0.01602564102564108,-1.1818181818181819,1879.0,1.0952380952380953,1873.0,1.434782608695652,1865.0,-0.01602564102564108
1806,2006-12-06,1906.0,1920.0,1874.0,1874.0,2425600.0,0.018162393162393098,-1.875,-10.666666666666666,65.74803149606299,65.09935601882296,-52.5514249911123,-96.64608598541554,-245.60998826067316,-299.9479646976629,31.488484305884672,48.0,71.13843385499604,81.79999999999995,-35.21659801304122,198.81659801304113,23.29170099347948,140.30829900652043,-110.00040000000013,84.26966292134831,15.838161520425032,58.50829900652054,12,-50.0,-132.5,-325.5,-306.5,40.0,2,-0.024658971668415575,1.1333333333333333,1872.0,-1.1818181818181819,1879.0,1.0952380952380953,1873.0,-0.024658971668415575
1807,2006-12-07,1888.0,1915.0,1871.0,1906.0,1572300.0,-0.009443861490031513,1.4444444444444444,-0.5625,53.12500000000001,64.28662708109403,-30.377919075272985,-70.19492842641807,-221.21296829582548,-278.838642499662,31.341722855279762,44.0,66.18765084408551,56.15000000000009,-56.22582620745948,168.52582620745966,-0.037913103729579234,112.33791310372976,-87.04038400000013,64.04494382022472,-0.8487033898611287,56.187913103729734,12,-32.0,-110.0,-288.75,-288.5,81.0,3,-0.03072033898305082,-1.875,1906.0,1.1333333333333333,1872.0,-1.1818181818181819,1879.0,-0.03072033898305082
1808,2006-12-08,1871.0,1904.0,1859.0,1859.0,3754900.0,-0.009004237288135597,-6.5,-0.6666666666666666,64.67391304347827,65.31200135765211,-7.942456513938168,-41.209969576183084,-198.13950049104324,-258.5571007884296,32.027519527828204,45.0,58.017319443812085,30.200000000000045,-61.97511937393392,122.37511937393401,-15.887559686967052,76.28755968696714,-65.27876864000018,22.22222222222222,-41.355163614672975,46.08755968696702,12,-15.0,-88.5,-265.75,-271.5,90.0,4,-0.02137894174238375,1.4444444444444444,1888.0,-1.875,1906.0,1.1333333333333333,1872.0,-0.02137894174238375
1809,2006-12-11,1866.0,1879.0,1852.0,1855.0,1214300.0,-0.0026723677177979965,-2.176470588235294,0.9166666666666666,62.76595744680851,66.01675509579457,0.2155603131134285,-25.216466658197078,-188.96542456078578,-249.9519759992504,32.45508396811492,27.0,49.53194994145815,17.40000000000009,-51.67935939741483,86.47935939741501,-17.13967969870737,51.93967969870755,-55.70761789440007,20.588235294117645,-44.36065625497637,34.539679698707474,12,9.5,-77.5,-260.75,-277.0,110.0,0,-0.020364415862808127,-6.5,1871.0,1.4444444444444444,1888.0,-1.875,1906.0,-0.020364415862808127
1810,2006-12-12,1886.0,1894.0,1869.0,1870.0,1093300.0,0.010718113612004254,-1.7777777777777777,1.4545454545454546,62.16216216216216,65.62726478804812,-12.824387937055917,-36.037925487059965,-203.9248418209554,-266.6729667085301,32.689993445836734,28.0,48.542470434223105,30.40000000000009,-21.01943110106822,81.8194311010684,4.690284449465935,56.10971555053425,-71.31931317862404,50.0,-15.855456702999163,25.709715550534202,12,-10.5,-83.0,-242.25,-275.5,89.0,1,0.002651113467656341,-2.176470588235294,1866.0,-6.5,1871.0,1.4444444444444444,1888.0,0.002651113467656341
1811,2006-12-13,1884.0,1892.0,1857.0,1887.0,893600.0,-0.0010604453870625141,4.384615384615385,-0.1875,61.49732620320856,64.06960945631678,-6.139980247268568,-31.311554155466638,-195.12720146188144,-260.7176450726779,31.94281665394152,35.0,49.77020090292626,25.65000000000009,-25.66235616065228,76.96235616065246,-0.006178080325980773,51.30617808032616,-65.10654065147901,50.79365079365079,-16.07364400149418,25.656178080326182,12,-8.5,-81.0,-200.75,-234.0,103.0,2,0.01751592356687892,-1.7777777777777777,1886.0,-2.176470588235294,1866.0,-6.5,1871.0,0.01751592356687892
1812,2006-12-14,1903.0,1906.0,1886.0,1897.0,1117500.0,0.010084925690021285,2.3333333333333335,-2.0,68.36734693877551,63.35797728571805,-21.437165318989628,-46.63830069052665,-207.9035265359871,-276.1865015112817,30.963538170788112,22.0,52.338009805142974,40.799999999999955,-11.830189455541813,93.43018945554172,14.48490527222907,67.11509472777084,-80.06227902541991,94.44444444444444,23.68379457646465,26.31509472777091,12,-17.0,-100.0,-219.75,-253.0,90.0,3,0.022595901208617875,4.384615384615385,1884.0,-1.7777777777777777,1886.0,-2.176470588235294,1866.0,0.022595901208617875
1813,2006-12-15,1915.0,1925.0,1901.0,1910.0,989500.0,0.006305832895428187,-1.0869565217391304,0.8333333333333334,67.87564766839378,62.87296006269677,-30.008665538241758,-58.403573724648595,-212.54166799717768,-284.67746685821544,29.909531902765394,24.0,50.286161041902915,50.75,-6.781227218652475,108.28122721865248,21.984386390673762,79.51561360932624,-88.17978786440312,86.3013698630137,15.901829999939523,28.765613609326188,12,-26.5,-109.5,-231.75,-265.0,35.0,4,0.028198433420365543,2.3333333333333335,1903.0,4.384615384615385,1884.0,-1.7777777777777777,1886.0,0.028198433420365543
1814,2006-12-18,1904.0,1906.0,1890.0,1906.0,976600.0,-0.005744125326370808,15.0,-0.4,68.58638743455498,63.86686359927163,-16.86278173984283,-42.74301972558351,-194.15584484413284,-270.43627948650396,29.21132948518884,25.0,43.305218542630655,35.40000000000009,-20.212948132797464,91.01294813279765,7.593525933601313,63.20647406639887,-71.28900059253897,69.11764705882352,-2.3452726275473452,27.806474066398803,12,-15.5,-91.0,-219.5,-254.0,12.0,0,0.02993697478991586,-1.0869565217391304,1915.0,2.3333333333333335,1903.0,4.384615384615385,1884.0,0.02993697478991586
1815,2006-12-19,1875.0,1901.0,1866.0,1895.0,863000.0,-0.015231092436974736,1.1875,10.0,56.1576354679803,62.80126404059578,14.089144583664165,-9.753856536713556,-158.50276920974875,-238.09131329486354,28.679799529338368,38.0,35.46583187663941,3.5499999999999545,-46.73120921399345,53.83120921399336,-21.59060460699675,28.690604606996658,-36.751660556986735,26.47058823529412,-42.42185151564712,25.140604606996664,12,13.5,-54.5,-176.5,-225.0,65.0,1,0.05386666666666673,15.0,1904.0,-1.0869565217391304,1915.0,2.3333333333333335,1903.0,0.05386666666666673
1816,2006-12-20,1878.0,1895.0,1864.0,1870.0,1338700.0,0.0016000000000000458,-2.1,-0.4,53.40314136125654,62.83216863629095,7.486994321345037,-10.371537056413672,-154.1940924895489,-237.838647830647,27.911169282614868,31.0,28.86174460152438,4.7000000000000455,-43.54542519921483,52.945425199214924,-19.422712599607394,28.822712599607485,-34.54656092356754,22.950819672131146,-40.90143199482449,24.122712599607404,12,10.5,-25.5,-177.25,-228.0,89.0,2,0.05165069222577201,1.1875,1875.0,15.0,1904.0,-1.0869565217391304,1915.0,0.05165069222577201
1817,2006-12-21,1875.0,1894.0,1867.0,1880.0,564700.0,-0.0015974440894568342,-1.5714285714285714,-0.625,50.537634408602145,61.2614710101936,9.441938603242079,-4.947395240836158,-143.09259060697468,-231.4905697742504,27.101001302264784,27.0,28.185426202722965,0.0,-45.786690780762,45.786690780762,-22.893345390381,22.893345390381,-26.653767268153388,18.0327868852459,-39.835357941442865,22.893345390380965,12,13.5,-16.5,-163.0,-216.0,104.0,3,0.059733333333333416,-2.1,1878.0,1.1875,1875.0,15.0,1904.0,0.059733333333333416
1818,2006-12-22,1884.0,1915.0,1873.0,1905.0,964200.0,0.0047999999999999154,1.048780487804878,4.2,51.32275132275132,59.99000366307614,2.7713523409847767,-10.301336622050258,-144.97675144216282,-236.56118519682082,26.904660874766407,42.0,22.734441202108428,6.349999999999909,-34.59296417958922,47.292964179589035,-14.121482089794654,26.821482089794472,-31.05454123206414,39.21568627450981,-14.45364239819007,20.47148208979461,12,7.0,-25.5,-154.5,-210.5,116.0,4,0.05785562632696384,-1.5714285714285714,1875.0,-2.1,1878.0,1.1875,1875.0,0.05785562632696384
1819,2006-12-25,1888.0,1895.0,1867.0,1867.0,440800.0,0.002123142250530785,-1.6666666666666667,-1.0,54.30107526881721,59.11654956381558,2.481155546306354,-11.587570059342397,-142.08681171341368,-235.9778644234898,26.517108612081465,28.0,22.622529454895357,8.25,-30.083028221800078,46.58302822180008,-10.916514110900152,27.416514110900152,-30.73126875814023,47.05882352941176,-4.8264690601787095,19.16651411090008,12,3.0,-29.5,-142.5,-207.5,63.0,0,0.03283898305084754,1.048780487804878,1884.0,-1.5714285714285714,1875.0,-2.1,1878.0,0.03283898305084754
1820,2006-12-26,1895.0,1899.0,1880.0,1882.0,521600.0,0.00370762711864403,-1.2352941176470589,0.6190476190476191,46.540880503144656,57.45472226380849,-3.4731796363089416,-14.4451375612025,-141.71557237255138,-238.8821255679277,26.75896005149837,19.0,21.510326785331927,12.150000000000091,-19.75297791777257,44.05297791777275,-3.801488958886239,28.10148895888642,-33.667392632651854,60.78431372549019,12.458598534379078,15.951488958886339,12,-0.5,-36.5,-143.0,-214.5,-4.0,1,0.011081794195250572,-1.6666666666666667,1888.0,1.048780487804878,1884.0,-1.5714285714285714,1875.0,0.011081794195250572
1821,2006-12-27,1922.0,1925.0,1900.0,1900.0,642100.0,0.014248021108179465,-1.2727272727272727,1.6923076923076923,60.11904761904762,56.538244561616494,-27.397117333644474,-37.70780675527703,-161.62008387088736,-261.82730951057647,26.82184218991393,30.0,21.964247257308898,35.549999999999955,3.011925136672062,68.08807486332785,19.280962568336008,51.8190374316639,-56.84734907469283,94.82758620689656,46.487165604713844,16.269037431663943,12,-27.5,-63.5,-170.0,-241.5,-99.0,2,0.009365244536940764,-1.2352941176470589,1895.0,-1.6666666666666667,1888.0,1.048780487804878,1884.0,0.009365244536940764
1822,2006-12-28,1907.0,1934.0,1891.0,1929.0,612100.0,-0.007804370447450526,1.6875,-1.0,60.8433734939759,55.75688076445896,-13.153252702501959,-20.448336284380048,-139.7782685252937,-242.46727515610314,26.861066461945317,43.0,20.891780607026703,18.450000000000045,-13.677869521992307,50.5778695219924,2.386065239003983,34.51393476099611,-38.25650813021116,59.70149253731343,7.72445692975591,16.063934760996133,12,-8.0,-44.0,-153.5,-226.5,-58.0,3,0.031463030938646996,-1.2727272727272727,1922.0,-1.2352941176470589,1895.0,-1.6666666666666667,1888.0,0.031463030938646996
1823,2006-12-29,1887.0,1910.0,1886.0,1900.0,279300.0,-0.010487676979548999,-2.2,0.5909090909090909,55.8011049723757,54.33629382421682,2.74603445687535,0.6896445872089316,-113.38240864796671,-218.06750585498867,27.081592680600764,24.0,19.63187983397279,-2.25,-33.550748267852214,29.050748267852214,-17.900374133926107,13.400374133926107,-13.035987479794358,29.850746268656714,-25.01873117909434,15.650374133926135,12,12.0,-24.0,-129.75,-206.5,-27.0,4,0.04875463698993121,1.6875,1907.0,-1.2727272727272727,1922.0,-1.2352941176470589,1895.0,0.04875463698993121
1824,2007-01-04,1878.0,1894.0,1874.0,1889.0,527900.0,-0.004769475357710662,-1.105263157894737,0.8461538461538461,47.647058823529406,53.39067419705562,8.571462438359958,10.130270055153233,-98.47506751903575,-205.8410056446237,26.9046445253665,20.0,14.791777048367521,-11.200000000000045,-42.57280082493662,20.17280082493653,-26.88640041246822,4.486400412468129,56.0,6.666666666666667,-46.80211402480622,15.686400412468268,1,21.0,-15.0,-117.0,-197.5,-37.0,3,0.06496272630457933,-2.2,1887.0,1.6875,1907.0,-1.2727272727272727,1922.0,0.06496272630457933
1825,2007-01-05,1842.0,1881.0,1833.0,1879.0,1270300.0,-0.019169329073482455,1.3414634146341464,3.3636363636363638,39.705882352941174,51.86875652946501,44.028170095547694,46.13275819539558,-56.15501869403306,-167.4138064108131,26.272515663944105,48.0,7.9431206789934095,-45.700000000000045,-82.86874748354876,-8.531252516451332,-64.28437374177429,-27.115626258225802,90.79999999999995,8.91089108910891,-43.0416567119034,18.58437374177431,1,41.5,21.0,-65.0,-161.5,17.0,4,0.05917480998914226,-1.105263157894737,1878.0,-2.2,1887.0,1.6875,1907.0,0.05917480998914226
1826,2007-01-09,1859.0,1865.0,1816.0,1818.0,1576900.0,0.009229098805646041,-1.1777777777777778,-1.1081081081081081,39.10891089108911,50.59889836085245,26.87587447740998,26.805425254808597,-66.28145722022259,-182.67743618516533,24.897894905866412,49.0,1.7035405529363743,-26.34999999999991,-64.57523277986184,11.875232779862017,-45.46261638993087,-7.237383610068946,69.80799999999999,36.440677966101696,-9.718184534403086,19.112616389930984,1,16.0,16.0,-79.0,-178.5,11.0,1,0.017213555675094083,1.3414634146341464,1842.0,-1.105263157894737,1878.0,-2.2,1887.0,0.017213555675094083
1827,2007-01-10,1830.0,1860.0,1812.0,1860.0,1700200.0,-0.01559978483055402,2.2,-0.7317073170731707,30.59360730593606,48.29566013676187,54.55877916427153,54.006351761317546,-31.4413462810935,-151.98030153024615,23.53209887925538,48.0,-0.5159978817032425,-52.450000000000045,-97.93903858734348,-6.960961412656616,-75.19451929367165,-29.705480706328444,92.03952000000004,18.367346938775512,-21.775476426883955,22.744519293671697,1,43.0,43.0,-50.0,-149.5,37.0,2,-0.0038251366120218844,-1.1777777777777778,1859.0,1.3414634146341464,1842.0,-1.105263157894737,1878.0,-0.0038251366120218844
1828,2007-01-11,1831.0,1855.0,1822.0,1834.0,1444600.0,0.0005464480874317612,-2.142857142857143,0.1,32.535885167464116,45.87730568105597,50.567856337193916,52.55028224291277,-26.179063528396455,-152.05847971401886,22.420958987256164,33.0,-2.3582041154286344,-49.450000000000045,-100.26431625894293,1.3643162589428357,-74.8571581294716,-24.04284187052849,82.23635839999997,23.170731707317074,-12.757274069285529,25.40715812947149,1,42.0,42.0,-52.75,-150.5,28.0,3,0.00983069361004918,2.2,1830.0,-1.1777777777777778,1859.0,1.3414634146341464,1842.0,0.00983069361004918
1829,2007-01-12,1828.0,1854.0,1822.0,1836.0,1809600.0,-0.0016384489350081965,-2.2,2.6666666666666665,37.15846994535519,44.83481561907937,49.35166619929123,55.39771982044249,-15.4362957259832,-147.80943411112457,21.44194308028261,32.0,-3.5208645822801827,-50.549999999999955,-106.24645174392867,5.146451743928765,-78.39822587196431,-22.701774128035595,77.13744972799986,23.18840579710145,-13.360222052398509,27.848225871964374,1,45.0,45.0,-49.5,-147.5,52.0,4,0.017505470459518557,-2.142857142857143,1831.0,2.2,1830.0,-1.1777777777777778,1859.0,0.017505470459518557
1830,2007-01-15,1891.0,1910.0,1850.0,1858.0,3075100.0,0.03446389496717717,-1.4489795918367347,-4.125,52.67489711934156,44.007687785778685,-15.953035594122639,-7.598042017885973,-70.8334367953239,-209.8040848241492,20.63774063334252,82.0,-4.111772617445467,12.200000000000045,-43.68183020794959,68.08183020794968,-15.740915103974658,40.14091510397475,-79.0,80.61224489795919,40.59441591509668,27.940915103974813,1,-18.0,-18.0,-105.0,-204.5,8.0,0,-0.026441036488630387,-2.2,1828.0,-2.142857142857143,1831.0,2.2,1830.0,-0.026441036488630387
1831,2007-01-16,1917.0,1927.0,1894.0,1894.0,1521200.0,0.0137493389740877,-1.8695652173913044,0.696969696969697,57.89473684210526,43.680061491126395,-47.75927016213427,-32.67422808508718,-89.86779042913076,-234.44573451636825,20.25748365621499,36.0,-5.081756869111132,36.549999999999955,-21.869445212781102,94.96944521278101,7.340277393609313,65.7597226063906,-103.03999999999996,91.30434782608695,46.50184427343091,29.20972260639058,1,-47.5,-44.0,-129.75,-230.5,-68.0,1,-0.030255607720396482,-1.4489795918367347,1891.0,-2.2,1828.0,-2.142857142857143,1831.0,-0.030255607720396482
1832,2007-01-17,1946.0,1954.0,1905.0,1920.0,1762500.0,0.015127803860198297,1.3333333333333333,1.1304347826086956,60.83916083916084,44.239845476324746,-78.94751553494712,-61.43753647638732,-111.61497251722653,-261.48981451593727,19.808284953646915,49.0,-4.174965422099149,63.40000000000009,-1.3372015396075767,128.13720153960776,31.031399230196257,95.76860076980392,-127.51839999999993,93.93939393939394,46.42959415222949,32.3686007698038,1,-63.0,-63.0,-131.25,-246.0,-111.0,2,-0.039054470709146916,-1.8695652173913044,1917.0,-1.4489795918367347,1891.0,-2.2,1828.0,-0.039054470709146916
1833,2007-01-18,1969.0,1976.0,1947.0,1955.0,1812700.0,0.011819116135662888,1.0714285714285714,0.5384615384615384,63.27868852459016,45.97669322088705,-99.56266515799211,-84.51783771462169,-126.94535520205159,-282.53996523861406,19.16728202598579,30.0,-7.594572113838467,83.70000000000005,9.465379051345508,157.93462094865458,46.58268952567278,120.81731047432731,-142.38729599999988,95.45454545454545,45.90950870554177,37.117310474327276,1,-75.0,-75.0,-152.0,-257.5,-148.0,3,-0.05180294565769428,1.3333333333333333,1946.0,-1.8695652173913044,1917.0,-1.4489795918367347,1891.0,-0.05180294565769428
1834,2007-01-19,1961.0,1977.0,1947.0,1975.0,1475300.0,-0.004062976130015272,2.3333333333333335,-1.0,60.7843137254902,48.31874115117027,-87.78220625689505,-75.92110369335364,-114.14421851126667,-272.18572730054143,18.826695625922028,30.0,-10.381322670798681,72.84999999999991,-8.448086984815063,154.14808698481488,32.20095650759231,113.49904349240751,-122.43631231999984,87.4015748031496,37.65568779663887,40.64904349240752,1,-66.5,-66.5,-141.75,-237.5,-144.0,4,-0.052014278429372784,1.0714285714285714,1969.0,1.3333333333333333,1946.0,-1.8695652173913044,1917.0,-0.052014278429372784
1835,2007-01-22,1976.0,1986.0,1963.0,1965.0,1400700.0,0.007649158592554883,-2.066666666666667,-0.7857142857142857,59.183673469387756,50.549270326536785,-91.38553785767635,-87.45008156682798,-126.19749426447629,-284.8800358929302,19.208834346594106,25.0,-10.354706619508761,82.79999999999995,-7.146416797775828,172.74641679777574,37.82679160111206,127.77320839888785,-123.59268108799984,89.13043478260869,43.224578785286894,44.973208398887905,1,-77.0,-77.0,-144.0,-252.5,-227.0,0,-0.04858299595141702,2.3333333333333335,1961.0,1.0714285714285714,1969.0,1.3333333333333333,1946.0,-0.04858299595141702
1836,2007-01-23,1975.0,1990.0,1970.0,1982.0,1181200.0,-0.0005060728744938903,-1.3529411764705883,-0.6363636363636364,62.142857142857146,54.05474253063913,-80.68545495142394,-83.0694997122132,-121.55687661250613,-281.55675160197575,19.69249486813774,20.0,-7.61750349841941,76.95000000000005,-19.752419280798904,173.652419280799,28.59879035960057,125.30120964039952,-106.56155935743982,82.35294117647058,36.61446249553234,48.351209640399496,1,-69.0,-74.0,-135.75,-251.5,-229.0,1,-0.0384810126582279,-2.066666666666667,1976.0,2.3333333333333335,1961.0,1.0714285714285714,1969.0,-0.0384810126582279
1837,2007-01-24,1987.0,2005.0,1984.0,1994.0,963000.0,0.006075949367088551,-2.230769230769231,1.0,68.38235294117646,58.03768339438494,-76.07284242862738,-90.90949743727697,-128.18657397102834,-291.4754115786159,20.29466239140037,30.0,0.8422522868895612,83.34999999999991,-20.443874679942155,187.14387467994197,31.45306266002899,135.24693733997083,-101.54294104739824,68.96551724137932,20.340880532413195,51.896937339971004,1,-73.5,-78.5,-147.75,-263.5,-220.0,2,-0.06945143432310019,-1.3529411764705883,1975.0,-2.066666666666667,1976.0,2.3333333333333335,1961.0,-0.06945143432310019
1838,2007-01-25,1993.0,2005.0,1984.0,2000.0,837300.0,0.003019627579265327,1.4705882352941178,1.0,71.37546468401487,61.839571698680466,-63.33709267113886,-93.09797582323245,-127.24959619113588,-295.0027415497948,20.515403654473637,21.0,9.170695226813905,83.90000000000009,-26.768590133462794,194.56859013346298,28.565704933268535,139.23429506673165,-88.4160704798146,79.3103448275862,24.329955404682465,55.33429506673146,1,-65.5,-84.5,-148.5,-269.5,-329.0,3,-0.07927747114902162,-2.230769230769231,1987.0,-1.3529411764705883,1975.0,-2.066666666666667,1976.0,-0.07927747114902162
1839,2007-01-26,1950.0,1975.0,1941.0,1963.0,1351900.0,-0.021575514300050225,-1.1935483870967742,1.8571428571428572,69.56521739130434,63.716273951120776,-1.353838246834357,-47.65840480714451,-78.2495392934452,-250.21805870170442,20.394086302498938,52.0,22.188096106154035,37.799999999999955,-73.8490742885806,149.4490742885805,-18.024537144290207,93.62453714429012,-29.34949920304416,14.0625,-44.81436806394646,55.824537144290275,1,-0.5,-41.5,-103.0,-224.0,-242.0,4,-0.06615384615384612,1.4705882352941178,1993.0,-2.230769230769231,1987.0,-1.3529411764705883,1975.0,-0.06615384615384612
1840,2007-01-29,1916.0,1945.0,1910.0,1926.0,1284900.0,-0.017435897435897463,-2.1818181818181817,0.7692307692307693,59.72696245733788,63.919854575035515,40.86247275087226,-12.653207692501383,-39.68142235038454,-214.61296574219296,19.862328054178363,40.0,34.73261292944926,2.75,-108.61261302147454,114.11261302147454,-52.931306510737386,58.431306510737386,89.0,6.315789473684211,-53.1106258323125,55.68130651073732,1,39.0,-7.5,-65.25,-190.0,-222.0,0,-0.05167014613778709,-1.1935483870967742,1950.0,1.4705882352941178,1993.0,-2.230769230769231,1987.0,-0.05167014613778709
1841,2007-01-30,1940.0,1950.0,1929.0,1946.0,996200.0,0.012526096033402823,2.0,0.6,69.09722222222223,64.83741695093123,22.87351815808006,-37.139723196399245,-61.41598608609456,-236.89992017892655,18.83389925803168,34.0,47.691007592864935,25.84999999999991,-86.0997537667879,137.79975376678772,-30.12487688339411,81.82487688339393,63.09999999999991,31.57894736842105,-31.676267547371996,55.97487688339395,1,17.5,-31.5,-85.5,-214.0,-203.0,1,-0.09845360824742266,-2.1818181818181817,1916.0,-1.1935483870967742,1950.0,1.4705882352941178,1993.0,-0.09845360824742266
1842,2007-01-31,1967.0,1970.0,1946.0,1946.0,1806600.0,0.013917525773195827,-1.2857142857142858,-3.5,71.656050955414,65.76823499880054,-0.9324199899610903,-62.62501558815961,-85.6933853113178,-261.11831942748177,17.910060063228034,30.0,53.87033083579172,49.84999999999991,-64.48335379274613,164.18335379274595,-7.31667689637311,107.01667689637293,34.23799999999983,60.0,-7.981709168730333,57.166676896372984,1,-9.5,-58.5,-96.5,-241.0,-189.0,2,-0.11235383833248602,2.0,1940.0,-2.1818181818181817,1916.0,-1.1935483870967742,1950.0,-0.11235383833248602
1843,2007-02-01,1979.0,2005.0,1973.0,1985.0,2080400.0,0.006100660904931443,-2.5555555555555554,-0.2857142857142857,73.37461300309597,67.16715714075674,-12.700320155568988,-71.02046730343363,-96.32262957077819,-270.19079845506667,17.362722009935204,38.0,57.18940669480162,57.25,-59.35617479372081,173.8561747937208,-1.0530873968602918,115.55308739686029,-69.0,72.63157894736842,-0.9742044211859167,58.303087396860384,2,-21.5,-70.5,-105.5,-253.0,-204.0,3,-0.10712481051035871,-1.2857142857142858,1967.0,2.0,1940.0,-2.1818181818181817,1916.0,-0.10712481051035871
1844,2007-02-02,2000.0,2015.0,1988.0,2000.0,1094600.0,0.010611419909045017,-1.25,-0.0,69.3950177935943,68.30175095455746,-30.828317822607914,-86.86554187021284,-113.8420284788981,-287.520658233273,17.27453576127482,36.0,57.967270986448966,72.15000000000009,-47.54307239339869,191.84307239339887,12.303463803300701,131.99653619669948,-88.09999999999991,85.71428571428571,12.457971955896596,59.84653619669945,2,-37.5,-86.5,-125.25,-274.0,-223.0,4,-0.16800000000000004,-2.5555555555555554,1979.0,-1.2857142857142858,1967.0,2.0,1940.0,-0.16800000000000004
1845,2007-02-05,1951.0,1994.0,1936.0,1994.0,1807100.0,-0.024499999999999966,1.697674418604651,-100.0,55.59210526315789,67.57388963459088,15.927436873874285,-30.86321152978917,-61.89128713461264,-234.7149790633107,17.947490314292747,64.0,54.70061486885561,17.700000000000045,-95.27153810175787,130.67153810175796,-38.785769050879026,74.18576905087912,-34.975999999999885,25.581395348837212,-43.51686829165104,56.48576905087899,2,11.5,-37.5,-76.25,-221.5,-220.0,0,-0.12455151204510506,-1.25,2000.0,-2.5555555555555554,1979.0,-1.2857142857142858,1967.0,-0.12455151204510506
1846,2007-02-06,1891.0,1944.0,1886.0,1939.0,2444100.0,-0.0307534597642235,1.0,1.1162790697674418,41.791044776119406,64.61929983847344,70.13434992644147,33.3678556305515,-0.3183853233372247,-170.72457934932572,19.005699619747073,65.0,51.286961897306355,-43.90000000000009,-153.29046432041014,65.49046432040996,-98.59523216020511,10.795232160204932,124.0,3.875968992248062,-59.51559554265989,54.69523216020508,2,59.5,22.5,-14.5,-148.5,-142.0,1,-0.10417768376520364,1.697674418604651,1951.0,-1.25,2000.0,-2.5555555555555554,1979.0,-0.10417768376520364
1847,2007-02-07,1823.0,1889.0,1810.0,1875.0,3194000.0,-0.035959809624537264,-1.0256410256410255,1.0833333333333333,30.78947368421052,60.10974528293961,125.6365151647226,106.26479574694486,68.49678037485455,-99.4243951151634,20.571150917879983,81.0,45.38035985688202,-111.54999999999995,-222.38885885195373,-0.7111411480461811,-166.96942942597684,-56.13057057402307,189.42000000000007,6.341463414634147,-50.80520775023874,55.41942942597689,2,89.5,89.5,53.5,-80.5,-93.0,2,-0.0471749862863412,1.0,1891.0,1.697674418604651,1951.0,-1.25,2000.0,-0.0471749862863412
1848,2007-02-08,1849.0,1854.0,1832.0,1839.0,1816200.0,0.014262205156335694,1.2,-0.19230769230769232,35.929648241206024,56.372459821817586,86.11826228961058,86.09667443026729,43.95325450646237,-121.5882407553429,22.221201149380942,31.0,38.63951530817121,-86.45000000000005,-193.99186455331414,21.091864553314053,-140.2209322766571,-32.679067723342996,155.32320000000004,19.024390243902438,-32.87853813664566,53.7709322766571,2,63.5,63.5,32.0,-99.0,-114.0,3,-0.03839913466738776,-1.0256410256410255,1823.0,1.0,1891.0,1.697674418604651,1951.0,-0.03839913466738776
1849,2007-02-09,1860.0,1872.0,1831.0,1842.0,1597800.0,0.005949161709031925,-1.05,1.8,35.27918781725887,53.65604041736436,68.17893842567128,81.8114709372669,34.084010124122415,-128.64917653542147,23.81519616437809,41.0,28.49627619882017,-77.04999999999995,-178.64874636619493,24.54874636619502,-127.84937318309744,-26.250626816902468,136.55027199999995,27.173913043478258,-19.192981170390468,50.79937318309745,2,52.5,52.5,21.0,-110.0,-65.0,4,-0.045698924731182755,1.2,1849.0,-1.0256410256410255,1823.0,1.0,1891.0,-0.045698924731182755
1850,2007-02-13,1841.0,1854.0,1828.0,1836.0,1277500.0,-0.010215053763440896,-1.4761904761904763,0.2777777777777778,33.7378640776699,49.72722284574743,84.28483267192564,102.10869980316807,54.43639078737033,-105.79657337937215,24.181367734383883,32.0,15.485572153667817,-93.54999999999995,-202.13995785703582,15.039957857035915,-147.84497892851778,-39.25502107148213,148.08826111999997,23.134328358208954,-17.90889773689959,54.294978928517885,2,71.5,71.5,40.0,-91.0,-32.0,1,-0.03476371537208034,-1.05,1860.0,1.2,1849.0,-1.0256410256410255,1823.0,-0.03476371537208034
1851,2007-02-14,1859.0,1867.0,1842.0,1844.0,1259000.0,0.00977729494839763,-1.631578947368421,3.0,34.688995215310996,45.6197722079582,59.884127594891424,83.83917043568727,37.47777152423373,-119.75228726711566,24.097865047193956,26.0,5.61649819680224,-72.65000000000009,-186.19808858398665,40.898088583986464,-129.42404429199337,-15.875955708006813,122.92473067519995,62.0253164556962,23.501421357876772,56.77404429199331,2,53.5,53.5,14.25,-109.0,-54.0,2,-0.06885422270037656,-1.4761904761904763,1841.0,-1.05,1860.0,1.2,1849.0,-0.06885422270037656
1852,2007-02-15,1870.0,1879.0,1863.0,1866.0,1715200.0,0.00591715976331364,-2.2,0.26666666666666666,35.46099290780141,41.40714775292547,37.63545860064551,70.46635231298296,27.184875420553908,-126.84248553093607,23.38452182568492,20.0,1.209272532877094,-57.84999999999991,-174.42258863505026,58.72258863505044,-116.1362943175252,0.4362943175253804,105.04774144819203,82.35294117647058,46.96460327260223,58.28629431752519,2,42.5,42.5,5.0,-120.0,-53.0,3,-0.06470588235294117,-1.631578947368421,1859.0,-1.4761904761904763,1841.0,-1.05,1860.0,-0.06470588235294117
1853,2007-02-16,1867.0,1878.0,1861.0,1875.0,625100.0,-0.0016042780748662944,1.4285714285714286,-2.0,39.1644908616188,38.04820031603931,25.78955502554936,68.96903876690953,30.613794636538614,-119.95833701513402,22.257566927091865,17.0,-8.831351869151604,-55.75,-173.65964426436926,62.15964426436926,-114.70482213218474,3.204822132184745,101.44583179026426,76.47058823529412,36.79904392094456,58.95482213218464,2,35.0,45.5,6.0,-117.0,-68.0,4,-0.07337975361542581,-2.2,1870.0,-1.631578947368421,1859.0,-1.4761904761904763,1841.0,-0.07337975361542581
1854,2007-02-19,1859.0,1873.0,1842.0,1865.0,622700.0,-0.004284949116229231,1.8181818181818181,0.75,42.01680672268907,36.53983381154278,13.058600451857046,72.66101474921584,38.76516901205423,-107.72999819428924,21.18336956476793,31.0,-23.605618251745454,-58.65000000000009,-178.40285954182718,61.102859541827,-118.52642977091364,1.2264297709134553,103.10799851865363,60.78431372549019,16.19563807751652,59.8764297709136,2,18.0,53.5,14.0,-109.0,-74.0,0,-0.06670252824098977,1.4285714285714286,1867.0,-2.2,1870.0,-1.631578947368421,1859.0,-0.06670252824098977
1855,2007-02-20,1880.0,1883.0,1854.0,1865.0,1176100.0,0.011296395911780444,1.7619047619047619,-2.5,41.525423728813564,36.510320361842126,-21.31319652370621,46.48340346098939,18.38935168172111,-123.92147260029515,19.80287221021047,29.0,-40.921418367764545,-32.84999999999991,-150.4313716002314,84.73137160023157,-91.64068580011576,25.940685800115943,76.0236785779075,92.6829268292683,44.52986396376508,58.79068580011575,2,-30.5,32.5,-7.0,-130.0,-101.0,1,-0.04521276595744683,1.8181818181818181,1859.0,1.4285714285714286,1867.0,-2.2,1870.0,-0.04521276595744683
1856,2007-02-21,1899.0,1919.0,1891.0,1910.0,1212400.0,0.01010638297872335,-1.0740740740740742,-0.7333333333333333,40.17341040462427,37.55297999744366,-43.64924120662681,22.659503332268287,-0.8489040114661748,-138.60829892927222,17.978557959090352,39.0,-58.15085744956559,-10.049999999999955,-124.03148510785218,103.93148510785227,-67.04074255392607,46.94074255392616,51.182731434791094,74.02597402597402,26.240781881113456,56.99074255392612,2,-25.5,13.5,-26.0,-149.0,-93.0,2,-0.04739336492891,1.7619047619047619,1880.0,1.8181818181818181,1859.0,1.4285714285714286,1867.0,-0.04739336492891
1857,2007-02-22,1849.0,1859.0,1826.0,1839.0,2557100.0,-0.02632964718272779,1.2,-0.9090909090909091,33.07291666666667,37.235565378050396,11.652049101872308,65.13004789513298,48.907206190405304,-84.63788752038909,16.221757693805376,73.0,-69.55362168887154,-53.15000000000009,-163.92578112671254,57.625781126712354,-108.53789056335631,2.2378905633561317,95.57542217739956,24.731182795698924,-19.088601166286598,55.38789056335624,2,23.5,63.5,22.25,-96.5,-63.0,3,-0.02379664683612759,-1.0740740740740742,1899.0,1.7619047619047619,1880.0,1.8181818181818181,1859.0,-0.02379664683612759
1858,2007-02-23,1835.0,1859.0,1834.0,1856.0,2184700.0,-0.007571660356949672,-1.173913043478261,-2.1,28.116710875331563,36.43973460672513,26.213985920176583,70.28996940999787,63.043651348486264,-66.8363142175017,14.370017759198788,25.0,-72.02560697204353,-59.25,-165.17524672975378,46.67524672975378,-112.21262336487689,-6.28737663512311,104.19240529030367,9.67741935483871,-27.65151764983809,52.96262336487695,2,37.5,77.5,48.0,-44.5,-36.0,4,-0.009809264305177146,1.2,1849.0,-1.0740740740740742,1899.0,1.7619047619047619,1880.0,-0.009809264305177146
1859,2007-02-26,1821.0,1841.0,1814.0,1837.0,1664400.0,-0.007629427792915533,1.25,0.7619047619047619,30.994152046783626,36.13487771440444,38.10746352196816,78.136173504015,77.18141809247663,-50.05155198069633,14.086611323936577,27.0,-64.06772043566093,-66.79999999999995,-174.13243979152344,40.53243979152353,-120.4662198957617,-13.133780104238213,113.02470907869156,6.666666666666667,-30.82024408363934,53.66621989576178,2,45.5,91.5,73.0,-15.0,25.0,0,-0.012081274025260824,-1.173913043478261,1835.0,1.2,1849.0,-1.0740740740740742,1899.0,-0.012081274025260824
1860,2007-02-27,1817.0,1830.0,1814.0,1825.0,1225500.0,-0.0021965952773201902,-1.2857142857142858,0.5,37.06293706293707,36.39864903080734,42.8513195304929,78.35643276561723,80.63078651683145,-42.99033656423671,14.710592918751217,16.0,-59.95964515250762,-65.84999999999991,-176.77771472791937,45.077714727919556,-121.31385736395964,-10.386142636040177,112.06372071554392,2.857142857142857,-37.27517850927631,55.46385736395973,2,49.5,95.5,77.5,-6.0,35.0,1,-0.017611447440836536,1.25,1821.0,-1.173913043478261,1835.0,1.2,1849.0,-0.017611447440836536
1861,2007-02-28,1749.0,1770.0,1727.0,1727.0,4269100.0,-0.03742432581177768,-2.909090909090909,-2.75,37.06293706293707,36.57664282582241,104.60749970041888,138.4098577817408,147.343112012009,28.536831966626778,15.69187703847445,90.0,-58.10790053503047,-124.29999999999995,-246.79528454950196,-1.8047154504979517,-185.54764227475107,-63.05235772524884,175.30117188692225,16.666666666666664,-26.594061387070347,61.24764227475102,2,74.0,122.0,150.0,72.5,108.0,2,0.0171526586620927,-1.2857142857142858,1817.0,1.25,1821.0,-1.173913043478261,1835.0,0.0171526586620927
1862,2007-03-01,1746.0,1757.0,1734.0,1751.0,3276800.0,-0.0017152658662092923,1.7058823529411764,-0.22727272727272727,30.41825095057034,35.60483839126147,98.52980108128031,130.7055147645292,148.38150768535866,34.61931684245724,16.26728301001714,23.0,-53.903677632400104,-116.25,-242.9554188182792,10.455418818279213,-179.6027094091396,-52.89729059086039,166.4631015737068,14.393939393939394,-30.613422832672786,63.35270940913965,3,77.0,125.0,157.5,92.0,132.0,3,0.03436426116838498,-2.909090909090909,1749.0,-1.2857142857142858,1817.0,1.25,1821.0,0.03436426116838498
1863,2007-03-02,1767.0,1785.0,1746.0,1746.0,3915100.0,0.012027491408934665,-2.7142857142857144,-4.2,32.96703296703298,34.59930797396635,69.12197322218162,98.03496434750036,125.23662610842098,17.286322704595932,15.913341283474974,39.0,-51.001818280210045,-84.65000000000009,-205.56976461151635,36.269764611516166,-145.10988230575822,-24.190117694241962,134.33531547928442,35.08771929824561,-11.672498854527149,60.45988230575817,3,56.0,104.0,144.0,78.5,102.0,4,0.010752688172043001,1.7058823529411764,1746.0,-2.909090909090909,1749.0,-1.2857142857142858,1817.0,0.010752688172043001
1864,2007-03-05,1664.0,1740.0,1656.0,1740.0,3071800.0,-0.05829088851160158,1.2105263157894737,-3.619047619047619,25.21008403361344,32.78649245227744,158.1874243555344,184.0061151093421,225.20526985282777,123.39161675927107,15.730044950649486,111.0,-52.13750708104976,-170.8499999999999,-298.180940548918,-43.51905945108183,-234.51547027445895,-107.18452972554087,226.87519655052733,4.597701149425287,-43.28589056285456,63.665470274459054,3,123.5,171.5,254.0,181.5,200.0,0,0.08112980769230771,-2.7142857142857144,1767.0,1.7058823529411764,1746.0,-2.909090909090909,1749.0,0.08112980769230771
1865,2007-03-06,1708.0,1721.0,1670.0,1685.0,3505400.0,0.02644230769230771,1.0816326530612246,-0.3026315789473684,30.287206266318535,31.688025325799032,97.47384457093835,127.39958284577006,179.557597154095,82.51285269772188,17.00057928894556,57.0,-55.14896388614602,-114.70000000000005,-241.73932254897727,12.33932254897718,-178.21966127448877,-51.18033872551132,164.08518082648516,40.310077519379846,-5.545721911502476,63.51966127448866,3,49.5,127.5,221.0,137.5,155.0,1,0.08079625292740045,1.2105263157894737,1664.0,-2.7142857142857144,1767.0,1.7058823529411764,1746.0,0.08079625292740045
1866,2007-03-07,1694.0,1760.0,1686.0,1740.0,3391400.0,-0.008196721311475419,-1.3870967741935485,-2.0,27.202072538860108,31.035709311598303,88.66007831606862,132.68704373795754,191.61655802715313,99.8238739536987,18.346349619783727,74.0,-60.252506245974246,-118.84999999999991,-253.88882482658346,16.18882482658364,-186.36941241329168,-51.330587586708134,160.79836636036634,29.457364341085274,-11.29509843768188,67.51941241329178,3,63.5,141.5,237.75,159.0,129.0,2,0.09327036599763883,1.0816326530612246,1708.0,1.2105263157894737,1664.0,-2.7142857142857144,1767.0,0.09327036599763883
1867,2007-03-08,1737.0,1737.0,1685.0,1695.0,1913700.0,0.025383707201888983,1.4761904761904763,-0.9130434782608695,34.74178403755869,31.771828551845758,31.404663370711432,87.39455596532594,147.23187639839944,60.75386237686644,18.462346569194278,52.0,-66.5883760622196,-71.54999999999995,-210.64402348210092,67.54402348210101,-141.09701174105044,-2.002988258949472,101.89449705153697,62.7906976744186,25.459322636575415,69.54701174105048,3,11.5,98.5,196.0,123.5,106.0,3,0.069084628670121,-1.3870967741935485,1694.0,1.0816326530612246,1708.0,1.2105263157894737,1664.0,0.069084628670121
1868,2007-03-09,1778.0,1802.0,1745.0,1760.0,5940300.0,0.023603914795624625,-1.375,0.42857142857142855,41.1764705882353,32.90319727867372,-20.70883464691792,43.00771284588791,105.00492792629848,23.339443018381644,18.115654698265665,65.0,-73.89453018535255,-27.0,-165.36945205924576,111.36945205924576,-96.18472602962288,42.18472602962288,46.26293728741393,83.56164383561644,47.1646342973427,69.1847260296229,3,-35.0,57.5,155.0,114.5,55.0,4,0.05624296962879649,1.4761904761904763,1737.0,-1.3870967741935485,1694.0,1.0816326530612246,1708.0,0.05624296962879649
1869,2007-03-12,1775.0,1843.0,1764.0,1838.0,2437000.0,-0.0016872890888638414,1.1643835616438356,-3.5,38.095238095238095,33.017897393373836,-27.84872702880716,41.43775472209131,106.58887048810084,29.736407395706465,17.915131274133657,79.0,-74.51786125158014,-25.75,-162.21495597970988,110.71495597970988,-93.98247798985494,42.48247798985494,-119.0,60.69364161849711,30.118642083133018,68.2324779898549,3,-25.5,60.5,158.0,123.5,66.0,0,0.0529577464788733,-1.375,1778.0,1.4761904761904763,1737.0,-1.3870967741935485,1694.0,0.0529577464788733
1870,2007-03-13,1777.0,1817.0,1769.0,1801.0,2340000.0,0.0011267605633802358,-1.4,0.38095238095238093,35.61320754716981,32.85681633606636,-40.36414478512779,36.25606217975201,102.94119174013554,31.307225518523637,17.65297468630299,48.0,-72.34811378970653,-20.549999999999955,-156.03893914853938,114.93893914853948,-88.29446957426967,47.19446957426976,-117.25999999999999,58.22784810126582,31.779749296194964,67.74446957426969,3,-27.5,48.0,161.0,126.5,8.0,1,0.048958919527293254,1.1643835616438356,1775.0,-1.375,1778.0,1.4761904761904763,1737.0,0.048958919527293254
1871,2007-03-14,1731.0,1749.0,1720.0,1732.0,1581800.0,-0.0258863252673045,-1.5217391304347827,0.041666666666666664,35.95238095238095,33.47171966960087,3.1447452525433164,76.07536636555142,145.85459353704982,80.27956311563844,17.943366187056426,57.0,-72.86902563596686,-60.15000000000009,-195.50959904140132,75.20959904140113,-127.82979952070082,7.529799520700635,-67.59480000000008,29.11392405063291,2.347495839000601,67.67979952070064,3,18.5,69.0,207.0,172.5,56.0,2,0.0762564991334489,-1.4,1777.0,1.1643835616438356,1775.0,-1.375,1778.0,0.0762564991334489
1872,2007-03-15,1749.0,1771.0,1737.0,1737.0,1420500.0,0.010398613518197486,-4.666666666666667,-12.0,39.85849056603773,34.237437180601404,-16.07545871484308,51.16902046356472,125.39708675455176,65.27497555192394,18.393747088416493,40.0,-76.72413149146428,-36.09999999999991,-167.37536346416482,95.175363464165,-101.73768173208236,29.537681732082547,-82.00290400000017,23.577235772357724,-5.129799566932562,65.6376817320825,3,0.5,38.5,183.0,154.5,25.0,3,0.04230989136649521,-1.5217391304347827,1731.0,-1.4,1777.0,1.1643835616438356,1775.0,0.04230989136649521
1873,2007-03-16,1730.0,1749.0,1696.0,1719.0,2086700.0,-0.010863350485991963,1.163265306122449,0.9166666666666666,39.39393939393939,35.81342110952651,-3.2138207628222517,62.587991203371985,142.3128882677895,87.01467529782894,19.031577005865945,53.0,-76.31378608749401,-48.25,-175.77522970198106,79.27522970198106,-112.01261485099053,15.51261485099053,-59.48284592000027,23.12925170068027,-8.020161870947355,63.76261485099052,3,26.5,57.5,182.5,173.5,40.0,4,0.0653179190751445,-4.666666666666667,1749.0,-1.5217391304347827,1731.0,-1.4,1777.0,0.0653179190751445
1874,2007-03-19,1735.0,1746.0,1710.0,1710.0,1757600.0,0.0028901734104045396,-1.88,2.272727272727273,40.46511627906977,36.944299999832204,3.2594297664766145,50.406262044549294,135.53395984990402,84.5557893931832,19.328498762806724,36.0,-73.79697956429277,-37.049999999999955,-160.0210706245282,85.92107062452828,-98.53553531226407,24.435535312264165,-61.03318900160025,32.231404958677686,-2.393650738065375,61.48553531226414,3,29.0,52.5,177.5,168.5,22.0,0,0.056484149855907884,1.163265306122449,1730.0,-4.666666666666667,1749.0,-1.5217391304347827,1731.0,0.056484149855907884
1875,2007-03-20,1795.0,1800.0,1770.0,1780.0,2082500.0,0.03458213256484144,1.4,0.6,55.45023696682465,40.08298493627271,-48.167088849985475,-17.168467570458688,75.57612418339545,27.822875725564927,19.563784977970368,65.0,-72.02746929015211,27.200000000000045,-85.5094074437975,139.9094074437976,-29.15470372189884,83.55470372189893,-117.65252522156834,95.1923076923077,55.88750394748911,56.35470372189882,3,-31.0,-7.5,117.5,108.5,-15.0,1,0.025626740947075177,-1.88,1735.0,1.163265306122449,1730.0,-4.666666666666667,1749.0,0.025626740947075177
1876,2007-03-22,1809.0,1825.0,1807.0,1812.0,1291100.0,0.007799442896935904,-4.142857142857143,-0.2,57.274826789838336,42.586656353192666,-49.3259906738283,-40.32419721154906,61.23379441858833,17.316309521742824,20.603526610136267,30.0,-56.361903224826165,45.700000000000045,-51.003779929470966,142.40377992947106,-2.6518899647353464,94.05188996473544,-128.3394747171369,87.59689922480621,43.27630893140801,48.3518899647355,3,-39.5,-21.5,103.5,94.5,-35.0,3,-0.013266998341625258,1.4,1795.0,-1.88,1735.0,1.163265306122449,1730.0,-0.013266998341625258
1877,2007-03-23,1805.0,1830.0,1794.0,1830.0,896900.0,-0.002211166390270858,1.88,8.333333333333334,54.567307692307686,44.074527142534045,-38.73969952791845,-41.93986046114014,65.77282591800554,24.406803676149593,20.460285426928056,36.0,-44.59933968402993,43.90000000000009,-46.38353000126631,134.1835300012665,-1.241765000632995,89.04176500063318,-121.09268522279422,81.34328358208955,34.37367251510919,45.141765000633164,3,-35.5,-17.5,107.5,98.5,-45.0,4,-0.009972299168975018,-4.142857142857143,1809.0,1.4,1795.0,-1.88,1735.0,-0.009972299168975018
1878,2007-03-26,1817.0,1819.0,1795.0,1799.0,882800.0,0.006648199445983272,1.1818181818181819,-0.72,73.53846153846155,48.01266308066998,-49.87014919073545,-58.34910693046868,54.43017420658316,15.742156890696606,20.309303312188952,24.0,-28.899500948421064,56.799999999999955,-30.69760898997879,144.2976089899787,13.051195505010583,100.54880449498933,-129.91083151833823,89.16666666666667,35.31558334799951,43.748804494989336,3,-54.0,-29.5,95.5,95.5,-42.0,0,-0.023665382498624155,1.88,1805.0,-4.142857142857143,1809.0,1.4,1795.0,-0.023665382498624155
1879,2007-03-27,1799.0,1817.0,1791.0,1812.0,1091000.0,-0.009906439185470517,1.2608695652173914,-0.7222222222222222,65.21739130434783,51.30201683146754,-31.410925552635717,-44.35595205452523,72.98862778353032,37.69328954300977,19.83372987260584,26.0,-18.745852664146696,39.90000000000009,-44.89051585503603,124.69051585503621,-2.4952579275179687,82.29525792751815,-108.79261488797147,48.333333333333336,-6.9319076818103085,42.39525792751809,3,-36.0,-11.5,108.25,113.5,-213.0,1,-0.016120066703724345,1.1818181818181819,1817.0,1.88,1805.0,-4.142857142857143,1809.0,-0.016120066703724345
1880,2007-03-28,1785.0,1805.0,1772.0,1799.0,1334200.0,-0.0077821011673151474,1.5384615384615385,1.0769230769230769,65.21739130434783,54.55368464835275,-18.05551667896225,-34.65290432988468,85.3649252110647,55.09217679824451,19.446611349509084,33.0,-14.612569419931106,27.5,-53.82714960684166,108.82714960684166,-13.163574803420715,68.16357480342072,-91.73676259021204,22.413793103448278,-34.62405724568693,40.66357480342078,3,-22.0,2.5,109.75,127.5,-209.0,2,-0.015686274509803977,1.2608695652173914,1799.0,1.1818181818181819,1817.0,1.88,1805.0,-0.015686274509803977
1881,2007-03-29,1779.0,1784.0,1753.0,1772.0,1083500.0,-0.003361344537815114,2.6470588235294117,-0.5,58.01526717557252,56.57110427163439,-5.063121988957619,-27.710893909102197,88.79983893614326,63.94779746434028,17.884156470469303,32.0,-8.72940541818707,20.0,-61.772469952429674,101.77246995242967,-20.886234976214837,60.88623497621484,-82.74202733840775,33.76623376623377,-21.612654002217766,40.88623497621489,3,-16.0,8.5,102.0,133.5,-172.0,3,0.0005621135469364713,1.5384615384615385,1785.0,1.2608695652173914,1799.0,1.1818181818181819,1817.0,0.0005621135469364713
1882,2007-03-30,1806.0,1813.0,1773.0,1779.0,1334000.0,0.015177065767284947,-1.0512820512820513,3.857142857142857,55.645161290322584,58.376795593454744,-25.845287233366435,-52.686640649991205,58.56070878599712,39.89360974593592,16.042529506667794,40.0,-1.0095641333473395,44.0,-40.13272722008719,128.1327272200872,1.9336363899565185,86.06636361004348,-106.80718679163965,80.3030303030303,27.312217474539395,42.066363610043595,3,-36.0,-48.5,87.0,106.5,-204.0,4,-0.017718715393133966,2.6470588235294117,1779.0,1.5384615384615385,1785.0,1.2608695652173914,1799.0,-0.017718715393133966
1883,2007-04-02,1786.0,1828.0,1777.0,1814.0,1471900.0,-0.011074197120708784,-1.2173913043478262,-1.037037037037037,52.075471698113205,59.66683508445957,3.2784524683108884,-32.875782976267146,74.28092085632488,62.753029471313994,14.731128983459724,51.0,9.985198251790507,23.049999999999955,-61.74690907981062,107.84690907981053,-19.348454539905333,65.44845453990524,-83.93104305580687,44.0,-7.685305230264163,42.398454539905245,4,5.5,-28.5,106.5,126.5,-184.0,0,-0.014557670772676334,-1.0512820512820513,1806.0,2.6470588235294117,1779.0,1.5384615384615385,1785.0,-0.014557670772676334
1884,2007-04-03,1799.0,1810.0,1758.0,1790.0,1577500.0,0.007278835386338223,2.3548387096774195,-0.32142857142857145,53.985507246376805,59.50408733774315,0.348182300081362,-37.147946907325604,57.32185747531048,51.26406242256644,12.372700187831661,52.0,18.651349738688623,29.299999999999955,-42.88718358337928,101.48718358337919,-6.793591791689778,65.39359179168969,-94.11242219469068,61.33333333333333,10.042878893188302,36.09359179168964,4,-7.5,-49.5,93.5,113.5,-205.0,1,-0.013340744858254538,-1.2173913043478262,1786.0,-1.0512820512820513,1806.0,2.6470588235294117,1779.0,-0.013340744858254538
1885,2007-04-04,1846.0,1846.0,1808.0,1812.0,1894100.0,0.026125625347415138,1.2352941176470589,3.7777777777777777,70.75812274368232,61.0022313326147,-43.19957635135279,-77.23934123643176,6.343742073644307,5.00990657024613,9.892565488408717,47.0,31.0015476040262,69.40000000000009,-4.3203820992453075,143.1203820992455,32.53980895037739,106.26019104962279,-138.35017375079678,100.0,44.008101702158186,36.860191049622685,4,-46.5,-95.0,43.5,66.5,-266.0,2,-0.14084507042253525,2.3548387096774195,1799.0,-1.2173913043478262,1786.0,-1.0512820512820513,1806.0,-0.14084507042253525
1886,2007-04-05,1852.0,1861.0,1835.0,1846.0,1434700.0,0.003250270855904569,1.1666666666666667,0.17647058823529413,69.43396226415095,62.654081840597286,-47.44826985743521,-74.62133406963494,-3.614435004617917,0.11755535676502404,8.27181638063125,26.0,43.61638270835692,67.5,-2.7311971466283467,137.73119714662835,32.38440142668583,102.61559857331417,-138.8161668007649,91.2621359223301,29.88240023537719,35.11559857331416,4,-45.0,-93.5,37.5,60.5,-276.0,3,-0.1490280777537797,1.2352941176470589,1846.0,2.3548387096774195,1799.0,-1.2173913043478262,1786.0,-0.1490280777537797
1887,2007-04-06,1857.0,1863.0,1852.0,1852.0,1200500.0,0.0026997840172786614,-3.4,0.8333333333333334,75.2988047808765,62.84967553419895,-49.50203158960835,-73.96237400104087,-12.98297573609625,-2.9840200414350875,6.5631101137484285,11.0,44.59055175432286,66.5,-7.069158297814283,140.06915829781428,29.71542085109286,103.28457914890714,-134.94719679271907,94.28571428571428,26.908108101602707,36.78457914890711,4,-49.0,-97.5,-10.0,14.0,-292.0,4,-0.13462574044157238,1.1666666666666667,1852.0,1.2352941176470589,1846.0,2.3548387096774195,1799.0,-0.13462574044157238
1888,2007-04-09,1878.0,1883.0,1866.0,1872.0,1405500.0,0.011308562197092087,1.125,1.2,76.77902621722846,64.13430163563014,-68.10073937846164,-91.7927621094127,-38.39099200586065,-21.257620887530265,6.22703788717235,26.0,44.16067126108533,82.5,-0.48255999410594086,165.48255999410594,41.00872000294703,123.99127999705297,-144.67142104930144,96.0,23.177923849715725,41.49127999705298,4,-60.0,-108.5,-31.0,-7.0,-304.0,0,-0.14696485623003197,-3.4,1857.0,1.1666666666666667,1852.0,1.2352941176470589,1846.0,-0.14696485623003197
1889,2007-04-10,1869.0,1873.0,1854.0,1868.0,1324700.0,-0.004792332268370614,3.2222222222222223,0.16666666666666666,67.12962962962962,64.34677256066144,-53.78286271483512,-79.46357906422759,-32.608242201216854,-9.843286028879447,6.502466092363661,24.0,45.55487875636027,68.79999999999995,-19.75471101032963,157.35471101032954,24.522644494835276,113.07735550516463,-120.70427894437125,81.33333333333333,10.872458449066428,44.27735550516477,4,-51.0,-99.5,-22.0,2.0,-310.0,1,-0.1428571428571429,1.125,1878.0,-3.4,1857.0,1.1666666666666667,1852.0,-0.1428571428571429
1890,2007-04-11,1864.0,1872.0,1858.0,1870.0,1285800.0,-0.002675227394328572,1.8,-6.0,63.285024154589365,64.93230111388553,-40.67572358493385,-71.265381378254,-29.853836245647017,-3.0083324759823427,6.792778780008341,14.0,38.85525101227199,59.450000000000045,-32.777350664237474,151.67735066423757,13.3363246678814,105.56367533211869,-102.23385104993417,60.416666666666664,-7.551241487169001,46.11367533211875,4,-43.5,-87.5,-52.5,-28.5,-304.0,2,-0.1448497854077253,3.2222222222222223,1869.0,1.125,1878.0,-3.4,1857.0,-0.1448497854077253
1891,2007-04-12,1863.0,1873.0,1854.0,1860.0,1813900.0,-0.0005364806866953176,-1.5333333333333334,-0.5,64.2156862745098,65.88458166768412,-29.622369051488022,-63.10463441073421,-31.93105976845618,-1.4858384073759225,6.326408415645254,19.0,37.3252942393442,51.84999999999991,-37.04799003125527,140.74799003125509,7.401004984372321,96.2989950156275,-89.11046594494064,35.483870967741936,-29.520150519741918,44.448995015627645,4,-42.5,-79.0,-66.5,-27.5,-316.0,3,-0.15190552871712293,1.8,1864.0,3.2222222222222223,1869.0,1.125,1878.0,-0.15190552871712293
1892,2007-04-13,1823.0,1878.0,1818.0,1872.0,1604600.0,-0.021470746108427252,-1.0338983050847457,-16.333333333333332,51.29310344827587,65.79765186214662,14.575440313253239,-18.21013009315675,3.593043661351885,38.85726352174402,6.0644036452398336,60.0,36.08268109353094,8.150000000000091,-75.88326409049318,92.18326409049337,-33.86663204524666,50.16663204524684,-38.19941935044653,7.6923076923076925,-52.014071136426104,42.01663204524667,4,-2.5,-39.0,-26.5,12.5,-284.0,4,-0.1354909489851892,-1.5333333333333334,1863.0,1.8,1864.0,3.2222222222222223,1869.0,-0.1354909489851892
1893,2007-04-16,1843.0,1863.0,1832.0,1835.0,1322900.0,0.010970927043335132,-3.4285714285714284,-0.16326530612244897,59.4017094017094,66.39945210162803,3.9238141032226395,-30.89436186519879,-21.129589505922468,18.553724575054957,5.207092657997912,40.0,39.169446325545096,22.5,-52.188123483538675,97.18812348353867,-14.844061741769337,59.84406174176934,-48.37947741540188,41.66666666666667,-18.67369637714006,37.34406174176937,4,2.5,-53.5,-51.0,-7.5,-318.0,0,-0.15084102007596312,-1.0338983050847457,1823.0,-1.5333333333333334,1863.0,1.8,1864.0,-0.15084102007596312
1894,2007-04-17,1833.0,1873.0,1827.0,1869.0,1229600.0,-0.005425935973955465,1.0909090909090908,-4.5,60.43478260869565,65.25241430885174,21.516607449818366,-13.888052493087343,-16.74279035537802,29.0990820060465,4.2702813498707215,46.0,41.25863429001606,7.599999999999909,-55.416789742834226,70.61678974283404,-23.90839487141716,39.10839487141698,-29.54152967386176,25.0,-38.47976716714968,31.508394871417035,4,17.5,-43.5,-43.75,2.5,-334.0,1,-0.14129841789416253,-3.4285714285714284,1843.0,-1.0338983050847457,1823.0,-1.5333333333333334,1863.0,-0.14129841789416253
1895,2007-04-18,1841.0,1849.0,1834.0,1842.0,1176000.0,0.004364429896344779,1.0,0.027777777777777776,63.362068965517246,64.57775949789243,14.229113675774215,-19.252221619957027,-28.799104413834357,21.680528474393668,4.236008320012232,16.0,46.53569336232863,13.299999999999955,-48.388862767056025,74.98886276705593,-17.544431383528035,44.144431383527944,-29.587376706475652,38.333333333333336,-27.71096040608544,30.84443138352798,4,9.5,-51.5,-48.5,-5.5,-331.0,2,-0.15317762085822917,1.0909090909090908,1833.0,-3.4285714285714284,1843.0,-1.0338983050847457,1823.0,-0.15317762085822917
1896,2007-04-19,1785.0,1817.0,1765.0,1815.0,2032900.0,-0.03041825095057038,2.0588235294117645,30.0,45.97701149425287,61.31978246604537,66.74460493263632,36.74131480648202,24.34449949216696,77.57499621342345,4.820572785230184,76.0,49.26174010493787,-41.5,-105.606818752339,22.606818752338995,-73.55340937616938,-9.446590623830616,98.0,17.699115044247787,-44.61896122437376,32.05340937616948,4,39.0,4.5,2.25,50.5,-271.0,3,-0.12605042016806722,1.0,1841.0,1.0909090909090908,1833.0,-3.4285714285714284,1843.0,-0.12605042016806722
1897,2007-04-20,1787.0,1803.0,1779.0,1795.0,1673800.0,0.0011204481792717047,1.0,0.26666666666666666,50.20576131687242,58.36719747711691,60.089990093041024,35.124509243117245,21.644629507908803,75.48002247052841,5.450980045708212,24.0,42.720259730997896,-38.59999999999991,-104.45917991416422,27.259179914164406,-71.52958995708195,-5.670410042917865,93.6400000000001,20.37037037037037,-42.436285322608484,32.92958995708211,4,34.5,2.5,-12.25,48.5,-244.0,4,-0.13430330162283155,2.0588235294117645,1785.0,1.0,1841.0,1.0909090909090908,1833.0,-0.13430330162283155
1898,2007-04-23,1774.0,1823.0,1767.0,1823.0,1902700.0,-0.007274762171236682,1.2857142857142858,6.125,44.85596707818931,55.89234608251243,63.45963746593702,47.1555739914279,32.941082636308465,88.46816165685505,5.943620864829531,56.0,35.71997055710153,-49.450000000000045,-119.1847606443448,20.284760644344715,-84.31738032217231,-14.582619677827779,104.32720000000018,8.333333333333332,-52.401752411993215,34.86738032217235,4,47.5,15.5,-5.5,61.5,-210.0,0,-0.13246899661781286,1.0,1787.0,2.0588235294117645,1785.0,1.0,1841.0,-0.13246899661781286
1899,2007-04-24,1770.0,1777.0,1757.0,1777.0,1081200.0,-0.0022547914317925244,4.714285714285714,0.14285714285714285,31.000000000000014,52.305121176446946,58.04356393550461,51.512650766608886,34.80131483699233,92.1934133941595,6.462273268494395,20.0,26.18906378241809,-52.0,-125.00468622318044,21.004686223180443,-88.50234311159011,-15.497656888409892,106.06065600000011,14.130434782608695,-39.91788454344604,36.50234311159021,4,47.5,26.5,2.0,65.5,-153.0,1,-0.1384180790960452,1.2857142857142858,1774.0,1.0,1787.0,2.0588235294117645,1785.0,-0.1384180790960452
1900,2007-04-25,1757.0,1776.0,1752.0,1767.0,1007000.0,-0.007344632768361614,-1.4,1.4285714285714286,27.053140096618364,48.175949378903454,60.64714547566109,65.67457553393615,46.07888902605259,105.04785440042156,6.716317563257385,24.0,12.942883247061218,-63.59999999999991,-140.55904584167297,13.35904584167315,-102.07952292083655,-25.120477079163265,114.29822976000014,7.042253521126761,-40.55144979760474,38.47952292083657,4,58.0,60.5,18.75,78.5,-162.0,2,-0.14684120660216282,4.714285714285714,1770.0,1.2857142857142858,1774.0,1.0,1787.0,-0.14684120660216282
1901,2007-04-26,1780.0,1793.0,1766.0,1785.0,1193000.0,0.013090495162208393,1.5714285714285714,0.5,32.888888888888886,46.131036650082685,27.5305849107624,45.063777588688936,21.00792995583788,81.7631200127139,6.514219254547489,36.0,4.304699985408206,-40.65000000000009,-117.49646346701365,36.19646346701347,-79.07323173350687,-2.226768266493309,84.14033597440016,39.436619718309856,-2.157877603648231,38.42323173350684,4,32.5,37.5,-4.25,55.5,-202.0,3,-0.151685393258427,-1.4,1757.0,4.714285714285714,1770.0,1.2857142857142858,1774.0,-0.151685393258427
1902,2007-04-27,1774.0,1790.0,1757.0,1759.0,1416000.0,-0.003370786516853963,-2.473684210526316,-3.0,25.23809523809524,42.33507952079222,28.886729661707932,51.166848674737594,24.46993453954792,87.20109800713453,6.925985536833525,33.0,-3.6826950256338478,-45.049999999999955,-124.47020159299018,34.37020159299027,-84.76010079649495,-5.339899203504956,83.41191581593625,30.985915492957744,-3.572707503911431,39.710100796495084,4,38.5,43.5,4.5,61.5,-183.0,4,-0.1465614430665163,1.5714285714285714,1780.0,-1.4,1757.0,4.714285714285714,1770.0,-0.1465614430665163
1903,2007-05-01,1760.0,1770.0,1742.0,1770.0,1169700.0,-0.007891770011273946,4.6,-0.6666666666666666,24.651162790697683,38.35912176323689,33.38592015094855,66.53015704156314,35.81364369588664,100.42422373635054,7.697475512708826,32.0,-12.927595777468923,-57.75,-140.23987178670427,24.73987178670427,-98.99493589335225,-16.50506410664775,91.08720086698008,35.294117647058826,6.377386196799431,41.244935893352185,5,35.5,52.5,18.5,75.5,-182.0,1,-0.12329545454545454,-2.473684210526316,1774.0,1.5714285714285714,1780.0,-1.4,1757.0,-0.12329545454545454
1904,2007-05-02,1775.0,1788.0,1752.0,1773.0,1078700.0,0.008522727272727293,1.5714285714285714,-0.2,30.222222222222214,34.67691656953744,10.385562793540657,52.32255157933287,18.534790568602148,84.63088386043455,8.046784959229178,36.0,-16.206033606083565,-41.549999999999955,-125.86638412311913,42.766384123119224,-83.70819206155966,0.6081920615597483,67.36022479762164,64.70588235294117,38.13067112905627,42.15819206155962,5,7.5,37.5,0.25,60.5,-181.0,2,-0.11887323943661976,4.6,1760.0,-2.473684210526316,1774.0,1.5714285714285714,1780.0,-0.11887323943661976
1905,2007-05-07,1586.0,1591.0,1580.0,1583.0,1464800.0,-0.10647887323943661,-1.4444444444444444,1.5,16.46489104116222,31.397792074749592,178.14357085473148,232.7800310186135,202.33575957059657,271.8422341026678,9.292390605098463,195.0,-28.735535694789633,-217.54999999999995,-349.4789681290533,-85.62103187094658,-283.51448406452664,-151.58551593547327,248.331406813812,2.8169014084507045,-21.696543480253737,65.96448406452664,5,115.5,145.5,189.25,249.5,-27.0,0,0.01954602774274905,1.5714285714285714,1775.0,4.6,1760.0,-2.473684210526316,1774.0,0.01954602774274905
1906,2007-05-08,1576.0,1590.0,1571.0,1590.0,4069900.0,-0.006305170239596425,1.7142857142857142,-4.666666666666667,17.75456919060052,27.792104060719385,173.6391971181506,232.98803500470694,206.3008144413443,279.43439305056995,10.38031820343576,19.0,-42.39122492956744,-213.75,-378.0973535886601,-49.4026464113399,-295.92367679433005,-131.57632320566995,232.89826613243076,2.28310502283105,-23.35189258277387,82.17367679433006,5,121.0,151.0,199.25,259.5,-12.0,1,0.012055837563451854,-1.4444444444444444,1586.0,1.5714285714285714,1775.0,4.6,1760.0,0.012055837563451854
1907,2007-05-09,1607.0,1608.0,1601.0,1601.0,2200400.0,0.019670050761421365,-1.3333333333333333,-0.42857142857142855,20.05076142131979,25.03597009884499,127.86771854211952,192.1499779497583,171.1135605802433,246.46977928524166,11.341270051854607,32.0,-58.26916572451614,-170.25,-350.3363827810822,9.836382781082193,-260.2931913905411,-80.2068086094589,173.35047419653915,16.589861751152075,-6.72736269336804,90.04319139054104,5,75.0,120.0,168.25,228.5,-24.0,2,-0.018046048537647796,1.7142857142857142,1576.0,-1.4444444444444444,1586.0,1.5714285714285714,1775.0,-0.018046048537647796
1908,2007-05-10,1602.0,1603.0,1578.0,1601.0,2578300.0,-0.0031113876789048422,15.666666666666666,0.16666666666666666,20.30848329048844,23.848023797788148,118.34942953415543,184.8920771684809,172.2332050737905,249.7275871451452,12.095287526181748,29.0,-66.20583924881157,-161.45000000000005,-351.0761973907033,28.176197390703237,-256.2630986953516,-66.63690130464852,153.22841729295442,14.285714285714285,-8.454361018285521,94.81309869535161,5,80.0,125.0,161.75,233.5,29.0,3,-0.006866416978776546,-1.3333333333333333,1607.0,1.7142857142857142,1576.0,-1.4444444444444444,1586.0,-0.006866416978776546
1909,2007-05-11,1602.0,1602.0,1602.0,1602.0,3071700.0,0.0,1.0,0.0,18.63517060367454,22.912693854127724,102.82572703752635,172.71887888980632,168.7241759380795,248.04754366996008,13.148079662189675,0.0,-76.69966488013688,-148.0999999999999,-343.9311840121336,47.73118401213378,-246.01559200606675,-50.184407993933064,131.12100721779984,83.78378378378379,60.41301856464011,97.9155920060668,5,80.0,125.0,172.5,233.5,71.0,4,-0.014981273408239737,15.666666666666666,1602.0,-1.3333333333333333,1607.0,1.7142857142857142,1576.0,-0.014981273408239737
1910,2007-05-14,1594.0,1650.0,1555.0,1616.0,7115400.0,-0.004993757802746579,1.1111111111111112,-100.0,21.321321321321307,21.627408568842434,95.29379892409838,168.07111089310706,173.17878920853786,253.98458147742053,13.860761010187897,95.0,-85.90969776534189,-142.5999999999999,-342.553047120183,57.35304712018319,-242.57652356009135,-42.62347643990847,119.66648635166393,41.05263157894737,16.263657208316417,99.97652356009154,5,78.5,125.0,176.5,241.5,58.0,0,0.0,1.0,1602.0,15.666666666666666,1602.0,-1.3333333333333333,1607.0,0.0
1911,2007-05-15,1580.0,1597.0,1566.0,1566.0,3217000.0,-0.008782936010037656,-3.4285714285714284,-0.6363636363636364,20.0,21.045397986831855,87.09978862909315,168.41722463846372,185.5898016964652,265.8512006656765,14.70366438031798,31.0,-93.07462457947668,-142.45000000000005,-344.78008465848234,59.88008465848225,-243.6150423292413,-41.284957670758786,111.45317826243104,26.31578947368421,0.9279088179923001,101.1650423292412,5,91.5,139.0,195.25,255.5,122.0,1,-0.013291139240506289,1.1111111111111112,1594.0,1.0,1602.0,15.666666666666666,1602.0,-0.013291139240506289
1912,2007-05-16,1576.0,1579.0,1557.0,1561.0,3180000.0,-0.0025316455696202667,1.0952380952380953,1.0714285714285714,20.535714285714278,20.588125930722587,67.11801634517747,161.23016914433992,188.01828611789074,267.36952571998563,16.10256038045853,23.0,-99.22845076934391,-134.0999999999999,-340.6963774075141,72.49637740751427,-237.3981887037571,-30.801811296242704,96.34973330569073,22.105263157894736,-5.215186252405648,103.2981887037571,5,95.5,143.0,206.75,259.5,100.0,2,-0.0076142131979695105,-3.4285714285714284,1580.0,1.1111111111111112,1594.0,1.0,1602.0,-0.0076142131979695105
1913,2007-05-17,1565.0,1579.0,1558.0,1576.0,2289200.0,-0.006979695431472033,1.4705882352941178,-0.7333333333333333,20.116618075801753,19.46528102556476,53.1362100082938,158.45954099842538,196.60955198827264,275.6070860720563,17.57705445870338,21.0,-109.72158404725087,-131.20000000000005,-337.5554419468149,75.15544194681479,-234.37772097340758,-28.022279026592514,90.92077064289401,10.526315789473683,-17.69991155501961,103.17772097340746,5,37.5,154.0,218.75,270.5,119.0,3,0.011501597444089517,1.0952380952380953,1576.0,-3.4285714285714284,1580.0,1.1111111111111112,1594.0,0.011501597444089517
1914,2007-05-18,1574.0,1596.0,1570.0,1595.0,2768600.0,0.005750798722044648,1.2608695652173914,1.9090909090909092,23.00884955752211,20.19238752738253,14.109749963619151,136.03564416351105,188.57624163839455,264.04457478811037,19.07824063042971,31.0,-119.33500288123423,-109.25,-311.9329258252028,93.4329258252028,-210.5914629126014,-7.908537087398599,67.79186275288885,20.0,-10.455347836171782,101.34146291260141,5,28.5,142.5,219.75,261.5,89.0,4,0.036213468869123355,1.4705882352941178,1565.0,1.0952380952380953,1576.0,-3.4285714285714284,1580.0,0.036213468869123355
1915,2007-05-21,1559.0,1585.0,1548.0,1574.0,2157800.0,-0.009529860228716602,1.0,0.7142857142857143,16.616314199395774,20.065914750582,27.800555042535734,135.78757768820492,202.97009249609573,276.8318714282086,20.77970854792382,37.0,-129.435195130465,-110.15000000000009,-305.73740138096514,85.43740138096496,-207.9437006904825,-12.35629930951768,70.6410019674845,22.448979591836736,-6.586492840536838,97.79370069048251,5,40.0,154.0,234.75,276.5,90.0,0,0.0731237973059653,1.2608695652173914,1574.0,1.4705882352941178,1565.0,1.0952380952380953,1576.0,0.0731237973059653
1916,2007-05-22,1560.0,1565.0,1546.0,1554.0,1907900.0,0.0006414368184732844,1.375,-0.4,17.177914110429455,19.746709493816407,27.14708205179363,123.39329856266295,201.81439685432133,273.5546177718222,21.309702113657224,19.0,-143.57141067398402,-97.90000000000009,-291.30157295395384,95.50157295395366,-194.60078647697696,-1.199213523023218,56.578441652686934,28.000000000000004,-0.7561718678293161,96.70078647697684,5,38.0,152.0,238.5,275.5,79.0,1,0.05897435897435899,1.0,1559.0,1.2608695652173914,1574.0,1.4705882352941178,1565.0,0.05897435897435899
1917,2007-05-23,1547.0,1575.0,1547.0,1575.0,2145900.0,-0.008333333333333304,1.0,-4.666666666666667,17.230769230769226,19.404741264958716,34.35369501807577,123.84057010111542,213.11819936263464,284.2265520669048,21.77546097954858,28.0,-133.00954430806587,-98.90000000000009,-288.31561098341626,90.51561098341608,-193.60780549170818,-4.192194508292005,56.874322155203345,2.0,-24.858058608601908,94.70780549170803,5,51.0,165.0,255.25,288.5,90.0,2,0.10019392372333558,1.375,1560.0,1.0,1559.0,1.2608695652173914,1574.0,0.10019392372333558
1918,2007-05-24,1539.0,1546.0,1537.0,1544.0,2890000.0,-0.005171299288946329,1.0,0.17857142857142858,12.893081761006286,18.766731393551133,36.29405534877128,119.45688136542867,217.97231448907723,289.6846274309146,22.81741245489214,10.0,-123.42243448238787,-95.15000000000009,-280.2124645612489,89.91246456124873,-187.6812322806245,-2.6187677193756826,54.45694416726678,3.389830508474576,-17.909051130121554,92.53123228062435,5,54.5,166.0,263.25,296.5,115.0,3,0.08901884340480826,1.0,1547.0,1.375,1560.0,1.0,1559.0,0.08901884340480826
1919,2007-05-25,1525.0,1525.0,1506.0,1513.0,3370600.0,-0.009096816114359974,2.1666666666666665,-2.4,28.671328671328666,19.583398876885287,42.71489132753845,120.3303904406689,228.6956008243924,300.9716187620611,23.892335040492025,33.0,-117.04644749840645,-96.90000000000009,-276.4525432554017,82.6525432554015,-186.67627162770077,-7.123728372299411,57.16555533381347,24.050632911392405,0.39680708080466687,89.77627162770078,5,26.5,164.5,292.5,310.5,120.0,4,0.10426229508196716,1.0,1539.0,1.0,1547.0,1.375,1560.0,0.10426229508196716
1920,2007-05-28,1499.0,1526.0,1497.0,1525.0,2383400.0,-0.01704918032786884,1.0714285714285714,-2.1666666666666665,25.786163522012572,20.226305934886682,60.14709637723172,132.82040538717774,250.98473030839295,323.9681083206956,24.973924665225315,29.0,-111.34101128620364,-110.0,-285.7150803821139,65.71508038211391,-197.85754019105707,-22.14245980894293,67.93244426705087,2.564102564102564,-22.81011243790747,87.85754019105697,5,47.5,174.0,321.0,336.5,141.0,0,0.10940627084723142,2.1666666666666665,1525.0,1.0,1539.0,1.0,1547.0,0.10940627084723142
1921,2007-05-29,1510.0,1510.0,1498.0,1502.0,1348800.0,0.007338225483655814,2.0,-0.3076923076923077,15.107913669064743,19.623216977481174,42.65947685751121,105.98969069563577,237.8081150127182,309.566957095986,26.5518751094871,12.0,-105.02007887129139,-85.5,-246.79410861433257,75.79410861433257,-166.1470543071664,-4.8529456928336,42.945955413640604,16.666666666666664,-9.413109163739701,80.6470543071663,5,36.5,150.0,310.0,325.5,121.0,1,0.09205298013245033,1.0714285714285714,1499.0,2.1666666666666665,1525.0,1.0,1539.0,0.09205298013245033
1922,2007-05-30,1514.0,1520.0,1506.0,1518.0,2462400.0,0.0026490066225166586,2.5,-0.5,18.1159420289855,19.400919638946036,32.34088668906793,85.91744919889061,231.05282039447684,302.3940437479928,27.916189466266466,14.0,-101.14252117294564,-68.5,-209.9027469397697,72.90274693976971,-139.20137346988486,2.2013734698848566,27.756764330912574,34.69387755102041,6.828020187273761,70.70137346988487,5,32.5,146.0,292.75,311.0,139.0,2,0.08256274768824312,2.0,1510.0,1.0714285714285714,1499.0,2.1666666666666665,1525.0,0.08256274768824312
1923,2007-05-31,1543.0,1552.0,1540.0,1550.0,2198000.0,0.01915455746367245,1.1818181818181819,1.75,32.33532934131736,20.437195170478844,-0.12068815248176179,41.979091295571834,200.19022060450698,270.6768949167281,28.719312805889768,38.0,-94.60829622307597,-28.65000000000009,-143.51793332026978,86.2179333202696,-86.08396666013505,28.783966660134865,-46.0,83.63636363636363,60.247737493485005,57.433966660134885,5,-2.0,117.0,262.5,257.0,145.0,3,0.06092028515878156,2.5,1514.0,2.0,1510.0,1.0714285714285714,1499.0,0.06092028515878156
1924,2007-06-01,1564.0,1571.0,1564.0,1568.0,2061300.0,0.013609850939727774,-2.5,0.5714285714285714,41.666666666666664,23.22056766684228,-25.354677543539992,4.5966696693753875,177.37205027101845,247.19797936790792,29.874411819526163,28.0,-87.74702988564422,2.900000000000091,-60.6043305610433,66.40433056104348,-28.852165280521604,34.652165280521785,-65.90000000000009,90.54054054054053,66.52001612685874,31.752165280521748,6,-28.0,81.0,241.5,223.5,146.0,4,0.05754475703324813,1.1818181818181819,1543.0,2.5,1514.0,2.0,1510.0,0.05754475703324813
1925,2007-06-04,1617.0,1634.0,1614.0,1621.0,4012900.0,0.033887468030690426,-3.0,1.0,58.44748858447488,27.806075941736214,-77.40179270851627,-48.44564250681833,121.19798256852346,192.57690714728142,28.365402975950936,70.0,-78.08384208096709,54.34999999999991,-13.10376584240612,121.80376584240594,20.623117078796895,88.07688292120292,-115.98400000000015,87.5,61.13554605992009,33.726882921203014,6,-51.5,28.0,190.0,170.5,80.0,0,0.017316017316017396,-2.5,1564.0,1.1818181818181819,1543.0,2.5,1514.0,0.017316017316017396
1926,2007-06-05,1595.0,1603.0,1590.0,1601.0,2683100.0,-0.013605442176870763,1.6,1.5,54.0084388185654,31.892483673713564,-55.78088953558131,-26.297513538424255,139.25149964838306,212.540007026269,26.534914607074434,27.0,-70.66764898803149,31.40000000000009,-37.36780152311235,100.16780152311253,-2.9839007615562423,65.78390076155642,-86.00496000000021,69.53125,40.867116831076736,34.383900761556234,6,-29.5,50.0,221.25,192.5,88.0,1,0.028213166144200663,-3.0,1617.0,-2.5,1564.0,1.1818181818181819,1543.0,0.028213166144200663
1927,2007-06-06,1578.0,1578.0,1566.0,1573.0,2107100.0,-0.01065830721003136,3.8,-0.8333333333333334,52.67489711934156,36.31268538019526,-37.90747561539115,-12.20739673186722,152.15505899869822,227.84662103520714,25.202324563790285,29.0,-59.87338336390826,15.849999999999909,-50.23535151012561,81.93535151012543,-17.192675755062965,48.89267575506278,-61.50466240000014,40.42553191489361,9.076011240039165,33.042675755062795,6,-12.5,65.5,237.0,209.5,104.0,2,0.033586818757921355,1.6,1595.0,-3.0,1617.0,-2.5,1564.0,0.033586818757921355
1928,2007-06-07,1591.0,1594.0,1557.0,1561.0,1683400.0,0.00823827629911289,1.0555555555555556,6.0,53.4412955465587,39.06490392188749,-47.78016464311622,-27.482800397794108,134.73836469942398,213.1956706721926,23.42532204434987,37.0,-48.84769034003739,29.40000000000009,-35.4606603663899,94.26066036639008,-3.0303301831950193,61.8303301831952,-67.45438265600023,44.15584415584416,10.900974159031577,32.430330183195025,6,-25.5,51.5,224.0,196.5,108.0,3,0.038969201759899486,3.8,1578.0,1.6,1595.0,-3.0,1617.0,0.038969201759899486
1929,2007-06-08,1578.0,1583.0,1568.0,1571.0,4290800.0,-0.00817096165933373,-1.3076923076923077,0.23333333333333334,53.87755102040816,42.186169199487,-29.582396525250033,-17.257828107206933,143.65982917543533,224.5002666153805,21.552288100670143,23.0,-36.727260313846045,17.59999999999991,-44.96079148784179,80.1607914878416,-13.680395743920826,48.880395743920644,-47.82711969664024,27.27272727272727,-7.045434949696354,31.280395743920817,6,-12.0,64.5,226.0,209.5,135.0,4,0.06970849176172367,1.0555555555555556,1591.0,3.8,1578.0,1.6,1595.0,0.06970849176172367
1930,2007-06-11,1594.0,1610.0,1590.0,1600.0,1164200.0,0.010139416983523386,-1.8571428571428572,-0.8571428571428571,56.53846153846154,46.78956340719775,-34.296092328102986,-35.05512246402486,124.13445537744474,205.87475933167252,20.794453300020177,32.0,-21.537049742554245,33.59999999999991,-28.96079148784179,96.1607914878416,2.319604256079174,64.88039574392064,-57.59749251484186,69.81132075471697,33.260782071658994,31.280395743920817,6,-24.0,-20.5,203.5,193.5,114.0,0,0.07277289836888334,-1.3076923076923077,1578.0,1.0555555555555556,1591.0,3.8,1578.0,0.07277289836888334
1931,2007-06-12,1559.0,1564.0,1550.0,1556.0,1559500.0,-0.021957340025094085,1.1538461538461537,-0.5,52.12765957446809,50.5686431344736,9.3709686081163,-1.8014156327189994,155.32312047732557,237.60392822012864,20.00580804913166,44.0,-16.375198415037858,-0.34999999999990905,-62.226872645821686,61.52687264582187,-31.28843632291091,30.588436322911093,-16.741642963951335,15.0,-24.850181776081698,30.938436322910917,6,28.0,14.5,157.5,190.5,130.0,1,0.08851828094932657,-1.8571428571428572,1594.0,-1.3076923076923077,1578.0,1.0555555555555556,1591.0,0.08851828094932657
1932,2007-06-13,1564.0,1568.0,1548.0,1549.0,1189500.0,0.003207184092366866,-1.3529411764705883,5.0,54.480286738351246,53.02919395636624,13.644169709398511,-8.165152174747618,145.62088067511854,228.86591842825874,19.018856412763856,20.0,-7.564890151979171,5.25,-56.178178001937795,66.6781780019378,-25.464089000968897,35.9640890009689,-16.237144386114323,25.806451612903224,-17.88507086393566,30.71408900096889,6,27.0,9.5,148.0,181.0,133.0,2,0.07608695652173902,1.1538461538461537,1559.0,-1.8571428571428572,1594.0,-1.3076923076923077,1578.0,0.07608695652173902
1933,2007-06-14,1583.0,1586.0,1565.0,1568.0,1387800.0,0.012148337595907943,1.0,1.0,60.21126760563379,55.08970517180704,1.022380674072565,-27.13892136868617,122.6872309565058,205.83319927518755,17.875876102725236,22.0,2.9259123886688485,23.34999999999991,-38.98449665867565,85.68449665867547,-7.817248329337872,54.51724832933769,-35.0,56.451612903225815,9.85117348769657,31.167248329337745,6,8.0,-9.5,121.5,162.0,91.0,3,0.06253948199620973,-1.3529411764705883,1564.0,1.1538461538461537,1559.0,-1.8571428571428572,1594.0,0.06253948199620973
1934,2007-06-15,1631.0,1635.0,1618.0,1619.0,2581800.0,0.03032217308907148,-1.4285714285714286,0.8,71.56862745098039,56.54760949030765,-40.760616619938446,-74.4676689946541,70.81114912147405,154.1663940089261,17.421893475532674,52.0,14.652441837867627,68.5,-1.3554899323635254,138.35548993236353,33.57225503381824,103.42774496618176,-83.0,95.40229885057471,41.4457078779167,34.92774496618181,6,-39.5,-57.5,73.5,96.0,72.0,4,0.041692213366033126,1.0,1583.0,-1.3529411764705883,1564.0,1.1538461538461537,1559.0,0.041692213366033126
1935,2007-06-18,1673.0,1677.0,1668.0,1675.0,2954600.0,0.025751072961373467,2.0,-0.16666666666666666,74.1839762611276,58.78933587281456,-82.67589479974504,-113.29802044528833,23.828012253493398,108.4670833316136,16.83902815152647,46.0,24.380964800774564,104.79999999999995,19.29567570180552,190.3043242981944,62.047837850902624,147.55216214909728,-118.03999999999996,96.89922480620154,36.646644582141775,42.75216214909726,6,-60.5,-86.0,31.5,54.0,60.0,0,0.023909145248057317,-1.4285714285714286,1631.0,1.0,1583.0,-1.3529411764705883,1564.0,0.023909145248057317
1936,2007-06-19,1652.0,1664.0,1636.0,1662.0,1319300.0,-0.012552301255230103,3.0,5.0,69.49152542372882,60.65785012885759,-58.93812552774193,-89.64854330337243,39.304684536768946,125.62406969485664,15.953030210303298,37.0,30.98483189910894,79.20000000000005,-13.999503048180713,172.3995030481808,32.600248475909666,125.79975152409042,-84.83600000000001,80.62015503875969,16.426759373201634,46.59975152409042,6,-39.5,-65.0,43.75,67.0,60.0,1,0.03389830508474567,2.0,1673.0,-1.4285714285714286,1631.0,1.0,1583.0,0.03389830508474567
1937,2007-06-20,1702.0,1728.0,1701.0,1727.0,6445000.0,0.030266343825665842,1.0,2.5,71.2,62.63103951257329,-100.01680081667405,-134.32800440734854,-15.912707469492943,71.84118280076336,15.610858844653539,76.0,31.03812829666026,121.45000000000005,12.788332910156441,230.11166708984365,67.11916645507813,175.78083354492196,-123.85239999999999,84.04907975460122,21.393275476784183,54.33083354492184,6,-64.0,-89.5,-6.75,17.0,-39.0,2,-0.00763807285546414,3.0,1652.0,2.0,1673.0,-1.4285714285714286,1631.0,-0.00763807285546414
1938,2007-06-21,1676.0,1684.0,1673.0,1677.0,3150300.0,-0.01527614571092828,-2.142857142857143,0.04,64.73684210526315,63.83762741089051,-67.82398712027543,-102.80913405551837,3.783210588678685,93.77289966782973,14.884866573792937,29.0,33.44284570458308,88.59999999999991,-26.13612747245702,203.33612747245684,31.23193626377133,145.9680637362285,-79.87011200000006,52.72727272727272,-6.136868851487691,57.368063736228514,6,-38.0,-63.5,19.25,43.0,-32.0,3,0.012529832935560759,1.0,1702.0,3.0,1652.0,2.0,1673.0,0.012529832935560759
1939,2007-06-22,1684.0,1694.0,1674.0,1688.0,1970000.0,0.004773269689737569,1.5,4.0,60.0,64.22224279550589,-66.16455012011761,-103.59801778484234,-10.267745877601328,82.39642152580745,13.676840097106686,20.0,38.12953110311878,88.65000000000009,-29.85343099633269,207.15343099633287,29.398284501833587,147.9017154981666,-72.04569856000012,52.17391304347826,-2.9412497355940914,59.25171549816639,6,-46.0,-71.5,-23.25,35.0,-56.0,4,-0.005938242280285055,-2.142857142857143,1676.0,1.0,1702.0,3.0,1652.0,-0.005938242280285055
1940,2007-06-25,1663.0,1680.0,1662.0,1674.0,1160900.0,-0.01247030878859856,-1.7692307692307692,2.75,60.17964071856288,65.11690736707197,-38.38409605185939,-73.44726290689164,4.473707812533121,100.40643379183985,12.18242597287895,22.0,41.58122864595316,59.450000000000045,-53.55018630635709,172.45018630635718,2.9499068468214773,115.95009315317861,-37.12021473280015,29.347826086956523,-22.954704990475655,56.500093153178526,6,-25.0,-50.5,-3.5,56.0,-49.0,0,0.0240529164161154,1.5,1684.0,-2.142857142857143,1676.0,1.0,1702.0,0.0240529164161154
1941,2007-06-26,1649.0,1655.0,1645.0,1650.0,1390200.0,-0.008418520745640423,-1.2222222222222223,0.09090909090909091,60.72507552870091,65.81077278822195,-11.482540218264603,-51.12078661392616,11.95568053339116,110.92147022549534,10.487132688093162,18.0,46.022336652526064,38.5,-67.13193297088924,144.13193297088924,-14.315966485444733,91.31596648544473,-10.865788964864123,4.819277108433735,-46.9620692808041,52.81596648544467,6,-2.5,-36.5,7.0,66.5,-36.0,1,0.050939963614311745,-1.7692307692307692,1663.0,1.5,1684.0,-2.142857142857143,1676.0,0.050939963614311745
1942,2007-06-27,1639.0,1662.0,1637.0,1660.0,1371700.0,-0.006064281382656134,1.0,21.0,57.31707317073171,65.48919562878838,11.482526447347709,-32.966134291255,16.476581621830974,116.91186409305828,8.95164359414027,25.0,48.543159309473594,22.25,-73.68830254254908,118.18830254254908,-25.71915127127454,70.21915127127454,89.0,3.508771929824561,-47.203213362801634,47.969151271274576,6,34.0,-26.5,16.0,75.5,-36.0,2,0.044539353264185566,-1.2222222222222223,1649.0,-1.7692307692307692,1663.0,1.5,1684.0,0.044539353264185566
1943,2007-06-28,1637.0,1647.0,1627.0,1645.0,1480600.0,-0.0012202562538132788,2.3333333333333335,0.38095238095238093,59.305993690851736,64.12668076655186,24.52727165596025,-24.836175879433995,12.216516963203503,114.65831596014095,8.182548280789964,20.0,55.58295843979022,15.549999999999955,-74.18522455716516,105.28522455716507,-29.3176122785826,60.41761227858251,89.18000000000006,14.925373134328357,-37.15073531401107,44.86761227858258,6,40.5,-24.5,18.0,77.5,-45.0,3,0.01588271227855831,1.0,1639.0,-1.2222222222222223,1649.0,-1.7692307692307692,1663.0,0.01588271227855831
1944,2007-06-29,1654.0,1667.0,1644.0,1659.0,1206300.0,0.010384850335980467,1.1904761904761905,0.625,59.43396226415094,62.487790322443345,12.441252923975526,-36.62570788534731,-10.652695971427875,93.1251290139744,7.993824885154073,30.0,62.69352681526743,28.049999999999955,-58.52573502284645,114.62573502284636,-15.237867511423246,71.33786751142316,68.21280000000002,50.943396226415096,1.0647921083359293,43.28786751142321,6,23.5,-41.5,-4.75,56.0,-66.0,4,-0.006045949214026569,2.3333333333333335,1637.0,1.0,1639.0,-1.2222222222222223,1649.0,-0.006045949214026569
1945,2007-07-02,1645.0,1654.0,1635.0,1653.0,1129600.0,-0.0054413542926239344,2.8,1.6,64.72602739726028,61.95829054172462,19.055672793324675,-26.794216423958005,-8.005403517586046,98.27597598505099,8.201337731978938,19.0,66.88056451050056,17.65000000000009,-69.22141132313027,104.52141132313045,-25.78570566156509,61.08570566156527,73.40428799999995,45.0,-8.906731459170004,43.43570566156516,7,32.5,-32.5,-24.5,49.5,-1.0,0,-0.010334346504559222,1.1904761904761905,1654.0,2.3333333333333335,1637.0,1.0,1639.0,-0.010334346504559222
1946,2007-07-03,1640.0,1673.0,1636.0,1648.0,2107600.0,-0.003039513677811523,-3.625,1.0,63.013698630136986,61.04870150062873,24.78038611212537,-19.236329498873147,-7.741866986964169,100.31669976160924,8.963618896630738,37.0,63.10262513845191,10.400000000000091,-75.26618199062887,96.06618199062905,-32.43309099531439,53.23309099531457,74.74811647999991,28.26086956521739,-27.99412162793756,42.83309099531442,7,20.5,-27.0,-30.25,50.0,88.0,1,-0.01585365853658538,2.8,1645.0,1.1904761904761905,1654.0,2.3333333333333335,1637.0,-0.01585365853658538
1947,2007-07-04,1631.0,1646.0,1622.0,1637.0,1582700.0,-0.005487804878048785,1.0,0.75,58.51063829787235,60.356901077585306,25.311694533604623,-6.3897202760522305,-3.7450427011426655,107.36081193365135,9.18781906074663,24.0,53.78851444383599,-1.25,-83.40229759422164,80.90229759422164,-42.32614879711082,39.82614879711082,80.23819182080001,17.647058823529413,-36.98923459311887,41.07614879711082,7,27.0,-14.0,-27.75,59.0,91.0,2,-0.011036174126302867,-3.625,1640.0,2.8,1645.0,1.1904761904761905,1654.0,-0.011036174126302867
1948,2007-07-05,1653.0,1663.0,1623.0,1637.0,1344400.0,0.013488657265481319,1.2222222222222223,-2.6666666666666665,54.29687499999999,59.72322052202974,-0.32850152168839486,-24.777008155694148,-30.176638163908592,83.09785060612967,9.871236196583812,40.0,47.765474696709134,17.65000000000009,-62.60557858956918,97.90557858956936,-22.477789294784543,57.777789294784725,52.883900311552,60.78431372549019,10.837662570346751,40.12778929478465,7,-2.0,-19.0,-49.75,37.0,-48.0,3,-0.030248033877797953,1.0,1631.0,-3.625,1640.0,2.8,1645.0,-0.030248033877797953
1949,2007-07-06,1688.0,1690.0,1630.0,1654.0,2721000.0,0.021173623714458634,2.1578947368421053,2.125,53.012048192771076,58.92682135249733,-38.77951180528635,-53.875785714525136,-69.16394878276765,45.83979990487069,10.754728021817202,60.0,37.11275928750638,47.15000000000009,-31.62021879131089,125.92021879131107,7.7648906043446,86.53510939565558,12.850866292858882,97.05882352941177,50.85986032535885,39.38510939565545,7,-32.0,-50.0,-87.5,2.0,-133.0,4,-0.056872037914691975,1.2222222222222223,1653.0,1.0,1631.0,-3.625,1640.0,-0.056872037914691975
1950,2007-07-09,1710.0,1718.0,1706.0,1710.0,2247000.0,0.013033175355450233,-2.0,0.0,61.6,59.02403518264166,-59.68830622672954,-70.34647142191761,-94.55873421258752,21.99012977938719,11.61554813776758,30.0,31.398677467298967,63.34999999999991,-17.937728082732974,144.6377280827328,22.706135958633467,103.99386404136635,-88.0,91.66666666666666,47.76366752020709,40.643864041366406,7,-40.0,-72.0,-119.5,-20.0,-202.0,0,-0.07134502923976604,2.1578947368421053,1688.0,1.2222222222222223,1653.0,1.0,1631.0,-0.07134502923976604
1951,2007-07-10,1697.0,1708.0,1680.0,1701.0,1429400.0,-0.007602339181286499,2.111111111111111,-100.0,48.82629107981221,58.08061495031727,-43.76592471231197,-48.98948071249879,-85.91604608502485,32.75867839465809,12.278703321596431,30.0,27.30484834531262,43.450000000000045,-29.51278792002904,116.41278792002913,6.968606039985389,79.9313939600147,-73.07999999999993,78.125,37.67675891377819,36.48139396001457,7,-27.0,-59.0,-91.75,-7.0,-251.0,1,-0.03123158515026514,-2.0,1710.0,2.1578947368421053,1688.0,1.2222222222222223,1653.0,-0.03123158515026514
1952,2007-07-11,1683.0,1690.0,1675.0,1687.0,855900.0,-0.008249852681202152,2.0,1.0,51.741293532338304,57.24009271048245,-25.55560299670151,-27.00157479513109,-76.33244998573105,44.24752492177686,13.02330793185006,22.0,24.196144382965485,23.5,-37.0709675114565,84.0709675114565,-6.7854837557283645,53.785483755728364,-57.19839999999999,63.1578947368421,23.260594498780478,30.285483755728304,7,-13.0,-45.0,-77.75,7.0,-311.0,2,0.02673796791443861,2.111111111111111,1697.0,-2.0,1710.0,2.1578947368421053,1688.0,0.02673796791443861
1953,2007-07-12,1682.0,1703.0,1665.0,1695.0,1753500.0,-0.0005941770647652778,1.6206896551724137,3.25,49.48453608247423,56.13460091251838,-19.55777854640769,-19.188250590113057,-79.40019975972882,42.752964217821045,14.181371621781203,38.0,21.877757959733344,17.549999999999955,-31.84838054036777,66.94838054036768,-7.149190270183908,42.24919027018382,-54.35443200000009,59.09090909090909,19.88950055744607,24.699190270183895,7,-12.0,-44.0,-77.5,8.0,-276.0,3,0.02378121284185486,2.0,1683.0,2.111111111111111,1697.0,-2.0,1710.0,0.02378121284185486
1954,2007-07-13,1699.0,1709.0,1686.0,1693.0,2310200.0,0.010107015457788249,-1.3,-0.46153846153846156,59.47368421052631,55.55100722510349,-32.970438589591595,-32.49889094339005,-100.83784505343169,23.459669601355245,14.502738700353005,27.0,22.274630442935177,31.15000000000009,-17.913975422112344,80.21397542211253,6.6180122889438735,55.68198771105631,-69.54734336000001,64.15094339622641,22.723971393672628,24.53198771105625,7,-29.0,-61.0,-95.0,-9.0,-279.0,4,-0.055326662742789856,1.6206896551724137,1682.0,2.0,1683.0,2.111111111111111,1697.0,-0.055326662742789856
1955,2007-07-17,1713.0,1724.0,1711.0,1717.0,1626800.0,0.008240141259564515,-2.25,-0.6666666666666666,66.84210526315789,55.97638573988359,-40.577401431336966,-45.69115015626676,-113.11133666906517,6.889192198854062,14.253413208955356,25.0,22.766002106328187,43.15000000000009,-9.897248056115131,96.19724805611531,16.62637597194248,69.6736240280577,-81.7763964927999,81.35593220338984,33.84019527295639,26.523624028057554,7,-40.0,-75.0,-108.75,-23.0,-269.0,1,-0.09223584354932868,-1.3,1699.0,1.6206896551724137,1682.0,2.0,1683.0,-0.09223584354932868
1956,2007-07-18,1708.0,1714.0,1705.0,1714.0,1802800.0,-0.0029188558085230243,2.0,1.5,68.64864864864865,57.10283133441429,-27.845465156102136,-38.24131238721861,-106.08495264775138,8.960168220271953,14.624233388778574,9.0,22.048722857112352,35.34999999999991,-19.607495537922887,90.3074955379227,7.871252231038397,62.82874776896142,-73.065340633088,72.88135593220339,18.981156226618126,27.478747768961437,7,-34.5,-70.0,-136.25,-18.0,-239.0,2,-0.11709601873536302,-2.25,1713.0,-1.3,1699.0,1.6206896551724137,1682.0,-0.11709601873536302
1957,2007-07-19,1689.0,1693.0,1676.0,1682.0,1242400.0,-0.011124121779859442,1.2666666666666666,-1.1666666666666667,62.87128712871287,58.05554379316016,0.27607758767339874,-21.360331373395184,-86.23694619169737,25.689281574776487,13.821159815680653,32.0,20.104280209413673,17.0,-36.791018620415116,70.79101862041512,-9.895509310207444,43.895509310207444,-50.502727007764406,40.67796610169492,-17.40243479054579,26.89550931020752,7,-12.0,-51.0,-108.75,1.0,-253.0,3,-0.1438721136767318,2.0,1708.0,-2.25,1713.0,-1.3,1699.0,-0.1438721136767318
1958,2007-07-20,1697.0,1708.0,1691.0,1691.0,814400.0,0.004736530491415092,-4.666666666666667,0.8571428571428571,61.13989637305699,58.958638035414154,-0.9232451132161259,-29.203685881477213,-93.11730537508242,15.665400131381375,13.641487682085815,19.0,19.572173488194494,23.950000000000045,-30.977607860478656,78.87760786047875,-3.5138039302391917,51.41380393023928,-55.08261792745384,43.75,-14.60391686626351,27.463803930239315,7,-2.5,-50.5,-114.75,-7.0,-256.0,4,-0.19151443724219208,1.2666666666666666,1689.0,2.0,1708.0,-2.25,1713.0,-0.19151443724219208
1959,2007-07-23,1674.0,1678.0,1670.0,1676.0,1074600.0,-0.013553329404832004,1.6666666666666667,-0.3333333333333333,57.0048309178744,58.448063692955756,22.218526458453425,-7.369090433372548,-69.24184199976366,36.710768047991905,13.128705695822271,27.0,21.25024913234961,1.4500000000000455,-53.23945823572035,56.13945823572044,-25.89472911786015,28.794729117860243,-28.79931321035565,7.4074074074074066,-50.461364067494216,27.34472911786016,7,20.5,-1.0,-91.75,16.0,-243.0,0,-0.1600955794504182,-4.666666666666667,1697.0,1.2666666666666666,1689.0,2.0,1708.0,-0.1600955794504182
1960,2007-07-24,1703.0,1703.0,1667.0,1667.0,1205000.0,0.01732377538829155,1.0,-18.0,63.63636363636363,60.093627310350364,-8.80476004858042,-35.013922639480825,-96.75344256363815,5.968794333788992,13.005246198636788,36.0,24.001724155985357,28.450000000000045,-27.675704778234376,84.57570477823447,0.38714761088294836,56.51285238911714,-54.64734068194139,76.59574468085107,14.362891161515392,28.062852389117207,7,-8.5,-28.0,-120.5,-13.0,-327.0,1,-0.16617733411626545,1.6666666666666667,1674.0,-4.666666666666667,1697.0,1.2666666666666666,1689.0,-0.16617733411626545
1961,2007-07-25,1733.0,1744.0,1710.0,1711.0,2534400.0,0.017615971814445075,-1.8333333333333333,0.6111111111111112,70.23809523809524,62.148827499878905,-37.058198474752544,-61.554098675711884,-124.43442203895393,-24.530649592013106,13.468540479493276,41.0,25.595058531844188,54.25,-6.228356285194877,114.72835628519488,24.01082185740256,84.48917814259744,-81.6214470546638,85.71428571428571,17.104609732308205,30.239178142597428,7,-28.5,-50.0,-133.25,-43.0,-327.0,2,-0.16676283900750144,1.0,1703.0,1.6666666666666667,1674.0,-4.666666666666667,1697.0,-0.16676283900750144
1962,2007-07-26,1712.0,1722.0,1709.0,1718.0,1812100.0,-0.012117714945181768,-1.1666666666666667,-0.2727272727272727,61.75298804780876,63.511988829360526,-12.864816219422664,-36.68560005539621,-101.18265848503188,-4.109376500559165,14.109238512321392,24.0,22.388360182253564,29.59999999999991,-29.574674526142644,88.77467452614246,0.012662736928632512,59.187337263071186,-55.064160231383994,58.44155844155844,-10.69704887243391,29.587337263071323,7,-6.5,-29.0,-112.25,-22.0,-275.0,3,-0.14193925233644855,-1.8333333333333333,1733.0,1.0,1703.0,1.6666666666666667,1674.0,-0.14193925233644855
1963,2007-07-27,1663.0,1685.0,1657.0,1672.0,1994700.0,-0.028621495327102786,-1.6666666666666667,1.5,45.28301886792453,61.93524823573811,37.05313592972334,15.138274530731906,-50.09923559355411,43.68577850826932,14.553795152908815,55.0,22.748425715894655,-20.700000000000045,-76.73420008315634,35.33420008315625,-48.71710004157808,7.317100041577987,81.0,6.896551724137931,-56.28507259348965,28.017100041578093,7,37.5,20.0,-37.75,27.0,-234.0,4,-0.13650030066145524,-1.1666666666666667,1712.0,-1.8333333333333333,1733.0,1.0,1703.0,-0.13650030066145524
1964,2007-07-30,1644.0,1648.0,1603.0,1603.0,2411600.0,-0.011425135297654876,-1.1951219512195121,-4.555555555555555,37.40458015267176,58.66441211235075,53.00496642919302,35.15299964810151,-29.483779985215733,63.002833938088315,14.621904626291062,60.0,22.909490577580073,-39.200000000000045,-96.5139093984883,18.113909398488204,-67.85695469924417,-10.54304530075592,98.25999999999999,29.078014184397162,-29.24050197582487,28.65695469924407,7,29.5,29.5,-18.75,46.0,-230.0,0,-0.12347931873479323,-1.6666666666666667,1663.0,-1.1666666666666667,1712.0,-1.8333333333333333,1733.0,-0.12347931873479323
1965,2007-07-31,1628.0,1634.0,1623.0,1633.0,1369100.0,-0.009732360097323589,2.142857142857143,-0.12195121951219512,36.9811320754717,55.145799159775535,62.22316662288972,52.50611689242396,-11.53736976316759,78.52751441401188,14.886927286894505,21.0,23.274990675690788,-54.34999999999991,-114.48414828103432,5.784148281034504,-84.41707414051712,-24.282925859482702,108.68959999999993,17.73049645390071,-36.50947843303683,30.067074140517228,7,45.5,45.5,-2.75,62.0,-226.0,1,-0.12100737100737102,-1.1951219512195121,1644.0,-1.6666666666666667,1663.0,-1.1666666666666667,1712.0,-0.12100737100737102
1966,2007-08-01,1614.0,1633.0,1610.0,1618.0,1933900.0,-0.008599508599508643,-2.8333333333333335,0.8,36.9811320754717,52.269115264970964,68.71292777196936,67.94180097789695,4.254252076942066,92.18950011733978,14.909711587640517,23.0,19.45724475865677,-67.04999999999995,-131.97254494485674,-2.127455055143173,-99.51127247242835,-34.588727527571564,117.34201599999983,9.243697478991598,-42.05606958469432,32.46127247242844,8,59.5,59.5,11.25,73.5,-243.0,2,-0.14745972738537794,2.142857142857143,1628.0,-1.1951219512195121,1644.0,-1.6666666666666667,1663.0,-0.14745972738537794
1967,2007-08-02,1613.0,1620.0,1574.0,1615.0,2070900.0,-0.0006195786864932051,6.666666666666667,0.5,36.9811320754717,49.58480812079482,64.59104213274622,71.17323218447928,7.4902861651767125,92.15565188648907,15.46353404740724,46.0,12.316890954536348,-67.15000000000009,-135.40733043348837,1.1073304334881868,-101.27866521674423,-33.02133478325595,113.20833535999986,35.13513513513514,-14.552071696432066,34.12866521674411,8,46.0,46.0,16.5,74.5,-245.0,3,-0.12833230006199625,-2.8333333333333335,1614.0,2.142857142857143,1628.0,-1.1951219512195121,1644.0,-0.12833230006199625
1968,2007-08-03,1603.0,1626.0,1590.0,1608.0,1280200.0,-0.0061996280223186595,-1.3225806451612903,2.5,31.395348837209298,46.739310111832026,66.8889975316738,81.40918622586537,19.914124927557623,100.39850521442986,15.688125509121969,36.0,4.325657192945982,-74.65000000000009,-150.35100465168694,1.0510046516867533,-112.5005023258434,-36.79949767415678,114.0758352383998,39.189189189189186,-8.310367420966422,37.850502325843415,8,56.0,56.0,39.75,84.5,-254.0,4,-0.10355583281347469,6.666666666666667,1613.0,-2.8333333333333335,1614.0,2.142857142857143,1628.0,-0.10355583281347469
1969,2007-08-06,1592.0,1595.0,1560.0,1573.0,1263600.0,-0.006862133499688117,1.8,-3.8,26.274509803921575,42.58799301933848,72.67681252366447,89.43365675758105,33.71144792885525,109.60745662510067,15.629773458273272,43.0,-2.0897264509035267,-80.84999999999991,-165.44009522714623,3.740095227146412,-123.14504761357307,-38.55495238642675,116.49128512409584,43.24324324324324,0.02520441667613227,42.295047613573104,8,60.0,60.0,53.0,95.5,-258.0,0,-0.10238693467336679,-1.3225806451612903,1603.0,6.666666666666667,1613.0,-2.8333333333333335,1614.0,-0.10238693467336679
1970,2007-08-07,1588.0,1598.0,1585.0,1597.0,968600.0,-0.002512562814070307,1.3636363636363635,-0.47368421052631576,26.37795275590551,37.714643854650724,65.54088356134025,88.35510183848032,41.3581512697815,111.7430308544408,15.096817098172988,13.0,-9.274011536233274,-78.75,-169.4359822047054,11.935982204705397,-124.0929911023527,-33.4070088976473,108.61198231416824,38.35616438356164,-1.0638252381179996,45.34299110235269,8,53.0,64.0,57.0,97.0,-264.0,1,-0.10957178841309823,1.8,1592.0,-1.3225806451612903,1603.0,6.666666666666667,1613.0,-0.10957178841309823
1971,2007-08-08,1644.0,1647.0,1577.0,1588.0,2610800.0,0.035264483627204024,1.2580645161290323,-6.222222222222222,42.2680412371134,35.54964976457346,-4.929842202459213,29.70381855749656,-10.623850505564405,54.91980317443904,14.768091048366141,70.0,-13.011705248447925,-20.09999999999991,-110.15939560563947,69.95939560563966,-65.12969780281969,24.929697802819874,41.68302372903486,96.55172413793103,54.92423374739892,45.02969780281975,8,-21.5,8.0,1.0,41.0,-315.0,2,-0.14720194647201945,1.3636363636363635,1588.0,1.8,1592.0,-1.3225806451612903,1603.0,-0.14720194647201945
1972,2007-08-09,1728.0,1736.0,1710.0,1729.0,4274100.0,0.051094890510948954,2.466666666666667,-0.017857142857142856,54.22343324250681,36.54302913952705,-96.57774518034671,-53.494741093695666,-89.67587420697578,-29.710734850433482,14.72044801653754,92.0,-19.354151790115793,61.65000000000009,-32.550849253130764,155.85084925313095,14.549575373434664,108.75042462656552,-168.0,95.45454545454545,51.860907370281986,47.10042462656539,8,-80.0,-76.0,-91.25,-55.0,-328.0,3,-0.2065972222222222,1.2580645161290323,1644.0,1.3636363636363635,1588.0,1.8,1592.0,-0.2065972222222222
1973,2007-08-10,1722.0,1733.0,1668.0,1668.0,3800600.0,-0.00347222222222221,-1.4074074074074074,-54.0,56.857142857142854,38.70442499557939,-90.88611329235005,-46.740817286130095,-79.63050159185036,-24.079188103439265,14.183542401415957,65.0,-31.148395898685067,53.65000000000009,-43.59905628014894,150.89905628014913,5.025471859925574,102.27452814007461,-158.48000000000002,92.04545454545455,42.062091241877965,48.624528140074474,8,-74.0,-70.0,-84.5,-62.0,-364.0,4,-0.20557491289198604,2.466666666666667,1728.0,1.2580645161290323,1644.0,1.3636363636363635,1588.0,-0.20557491289198604
1974,2007-08-13,1605.0,1630.0,1600.0,1629.0,3274200.0,-0.06794425087108014,1.3076923076923077,-0.4444444444444444,38.81278538812785,38.907942030318964,22.35033378081721,66.25266946402644,39.46173127795964,91.78843299749064,13.672197798076713,122.0,-42.48403252555636,-58.65000000000009,-158.70740457625948,41.407404576259296,-108.6787022881299,-8.621297711870284,-38.0304000000001,17.61006289308176,-27.80876335350814,50.02870228812973,8,43.0,47.0,37.5,55.0,-216.0,0,-0.1595015576323987,-1.4074074074074074,1722.0,2.466666666666667,1728.0,1.2580645161290323,1644.0,-0.1595015576323987
1975,2007-08-14,1555.0,1573.0,1547.0,1568.0,2922600.0,-0.031152647975077885,1.2608695652173914,0.5416666666666666,30.56768558951964,38.195336865213186,68.06396537610522,109.4187435767401,89.30748727049718,139.39578148004762,13.108310591270417,58.0,-46.96273307274214,-100.75,-209.0145395608663,7.514539560866297,-154.88226978043326,-46.61773021956674,181.0,4.232804232804233,-34.598121443143135,54.1322697804332,8,86.5,90.5,92.0,105.0,-197.0,1,-0.14212218649517683,1.3076923076923077,1605.0,-1.4074074074074074,1722.0,2.466666666666667,1728.0,-0.14212218649517683
1976,2007-08-15,1508.0,1521.0,1502.0,1520.0,2259300.0,-0.030225080385852143,1.7142857142857142,0.9230769230769231,28.925619834710744,37.300279949573074,110.01597407802365,148.2688136800516,136.3131532435641,183.48199650257607,12.853477958525762,53.0,-49.15516754985583,-137.75,-261.5288775451045,-13.971122454895522,-199.63943877255224,-75.86056122744776,224.22000000000003,2.564102564102564,-32.390536474247874,61.889438772552246,8,111.0,115.0,146.0,137.0,-141.0,2,-0.12201591511936338,1.2608695652173914,1555.0,1.3076923076923077,1605.0,-1.4074074074074074,1722.0,-0.12201591511936338
1977,2007-08-16,1446.0,1456.0,1415.0,1433.0,4767300.0,-0.04111405835543769,1.4848484848484849,-1.0833333333333333,28.16901408450704,36.94179831038393,162.97430449760327,201.4593649550941,198.14653527851897,242.24197182402804,13.624190849272939,93.0,-52.01038788316441,-187.5999999999999,-338.28461312154127,-36.91538687845855,-262.9423065607707,-112.25769343922912,277.0111999999999,9.748427672955975,-27.56751600658213,75.34230656077071,8,129.5,133.5,208.0,199.0,-111.0,3,-0.08091286307053946,1.7142857142857142,1508.0,1.2608695652173914,1555.0,1.3076923076923077,1605.0,-0.08091286307053946
1978,2007-08-17,1372.0,1475.0,1363.0,1447.0,3331600.0,-0.051175656984785656,-1.4086021505376345,-5.769230769230769,25.362318840579704,36.84044375890151,224.35428037069346,263.3656674289525,270.69750257236956,312.34714160037447,14.291974971524358,112.0,-56.29500369015386,-245.3499999999999,-432.84683506103147,-57.85316493896835,-339.0984175305157,-151.60158246948413,332.530528,3.3707865168539324,-33.54191470508537,93.74841753051578,8,177.5,181.5,282.0,273.0,-13.0,4,0.020408163265306145,1.4848484848484849,1446.0,1.7142857142857142,1508.0,1.2608695652173914,1555.0,0.020408163265306145
1979,2007-08-20,1406.0,1454.0,1405.0,1410.0,2314800.0,0.02478134110787167,-15.333333333333334,0.05333333333333334,30.526315789473685,37.30137298485352,180.13909047052653,219.5128622646514,236.03276989565438,274.8978873093786,15.515706393468115,82.0,-60.45479074969853,-197.95000000000005,-405.62127363876107,9.721273638760977,-301.78563681938067,-94.11436318061942,271.2080857599999,20.476190476190474,-18.08372243364638,103.83563681938055,8,143.5,147.5,248.0,237.5,-9.0,0,-0.03413940256045522,-1.4086021505376345,1372.0,1.4848484848484849,1446.0,1.7142857142857142,1508.0,-0.03413940256045522
1980,2007-08-21,1420.0,1473.0,1403.0,1408.0,1925600.0,0.009957325746799528,-5.363636363636363,-3.0,32.98245614035088,36.269641307435464,156.23158442262957,193.12579738265458,221.0012063567192,257.718564906706,16.19443275878089,70.0,-62.541187762335994,-169.79999999999995,-387.38347460471414,47.78347460471423,-278.59173730235716,-61.00826269764275,232.07143889919985,36.075949367088604,-5.936471443074517,108.79173730235712,8,129.5,133.5,234.0,222.5,-22.0,1,-0.02183098591549293,-15.333333333333334,1406.0,-1.4086021505376345,1372.0,1.4848484848484849,1446.0,-0.02183098591549293
1981,2007-08-22,1444.0,1467.0,1439.0,1463.0,1605700.0,0.016901408450704203,1.0740740740740742,-1.5833333333333333,35.75042158516021,34.217084456619176,112.73320131841206,154.2742405052395,197.35558354758223,230.7423271165792,16.195656074973975,47.0,-62.20225709544616,-131.3499999999999,-347.27033131155395,84.57033131155413,-239.31016565577693,-23.38983434422289,184.9457237872639,72.32142857142857,28.222979456513336,107.960165655777,8,104.0,109.5,211.5,198.5,-85.0,2,-0.059556786703601095,-5.363636363636363,1420.0,-15.333333333333334,1406.0,-1.4086021505376345,1372.0,-0.059556786703601095
1982,2007-08-23,1469.0,1487.0,1459.0,1487.0,1541800.0,0.01731301939058172,2.111111111111111,0.9473684210526315,38.98026315789473,32.23076449003606,52.66916552093994,116.08774440272236,172.84657980717748,202.4501347374728,16.0918180508979,43.0,-61.42135878743193,-94.20000000000005,-305.0315366403038,116.6315366403037,-199.6157683201518,11.21576832015171,138.67006588428285,85.48387096774194,39.08049679091663,105.41576832015187,8,27.5,84.5,186.75,143.5,-110.0,3,-0.06943498978897211,1.0740740740740742,1444.0,-5.363636363636363,1420.0,-15.333333333333334,1406.0,-0.06943498978897211
1983,2007-08-24,1436.0,1470.0,1420.0,1454.0,2035200.0,-0.0224642614023145,1.0,1.0,37.61904761904762,32.09812696013825,45.63242053058252,138.30023412406058,205.3517159619514,232.25196895542877,17.359797528859822,50.0,-71.10933594044832,-115.84999999999991,-328.4927941284227,96.79279412842288,-222.1713970642113,-9.528602935788513,152.09646061354033,39.285714285714285,-7.206859359662673,106.32139706421137,8,32.0,117.5,221.5,176.5,-78.0,4,-0.07033426183844016,2.111111111111111,1469.0,1.0740740740740742,1444.0,-5.363636363636363,1420.0,-0.07033426183844016
1984,2007-08-27,1441.0,1470.0,1438.0,1470.0,929000.0,0.0034818941504177747,1.206896551724138,1.6111111111111112,38.35182250396197,32.96303106174295,16.67624982572761,123.65190635221597,198.35732932033693,223.8428365853947,18.8323670428723,34.0,-93.58324503717563,-100.70000000000005,-314.20025268074596,112.80025268074587,-207.4501263403729,6.050126340372799,129.08874376445715,45.23809523809524,-2.1893430155363944,106.7501263403729,8,1.0,112.5,229.5,171.5,-101.0,0,-0.0569049271339348,1.0,1436.0,2.111111111111111,1469.0,1.0740740740740742,1444.0,-0.0569049271339348
1985,2007-08-28,1431.0,1443.0,1411.0,1435.0,758000.0,-0.006939625260235949,2.2,0.13793103448275862,31.794871794871796,33.28183683509418,8.087586089200158,124.5206731794924,204.8516291867013,229.59048852810292,20.47460131785557,32.0,-119.54652219316495,-100.84999999999991,-315.75881787401136,114.05881787401154,-208.30440893700552,6.604408937005701,122.52164426330069,26.31578947368421,-14.282346021905678,107.4544089370057,8,-6.0,122.5,252.75,181.5,-97.0,1,-0.02375960866526905,1.206896551724138,1441.0,1.0,1436.0,2.111111111111111,1469.0,-0.02375960866526905
1986,2007-08-29,1376.0,1380.0,1366.0,1367.0,1672000.0,-0.03843466107617055,-1.5454545454545454,-2.25,18.345323741007192,32.190315685816415,47.3764240514497,169.46463156360278,256.31154064838074,279.8793445842598,22.10455486223909,65.0,-131.25762721910337,-143.95000000000005,-365.94618299232616,78.04618299232607,-254.94809149616322,-32.951908503836876,162.27991272223653,8.264462809917356,-24.345676657520322,110.99809149616306,8,49.0,177.5,308.75,236.5,-36.0,2,0.015988372093023173,2.2,1431.0,1.206896551724138,1441.0,1.0,1436.0,0.015988372093023173
1987,2007-08-30,1406.0,1409.0,1393.0,1403.0,1742100.0,0.021802325581395277,2.5555555555555554,0.3333333333333333,22.758620689655174,31.901015891269253,12.410862071274778,129.81737562593617,221.43516971931012,245.21498496948107,22.996259757691927,33.0,-134.88804778692656,-103.59999999999991,-326.6292876684554,119.42928766845557,-215.11464383422776,7.914643834227945,118.25751970445754,38.46153846153847,12.817283618907403,111.51464383422778,8,20.5,143.5,287.75,214.5,-48.0,3,-0.03342816500711232,-1.5454545454545454,1376.0,2.2,1431.0,1.206896551724138,1441.0,-0.03342816500711232
1988,2007-08-31,1437.0,1442.0,1418.0,1419.0,1497900.0,0.02204836415362732,-1.4,6.0,32.99595141700405,32.17541984988373,-9.386328483579518,90.37710506811709,186.65666724223684,209.34822521917317,23.853666075121737,36.0,-133.3846493898825,-64.29999999999995,-285.0376151380767,156.4376151380768,-174.66880756903834,46.06880756903843,74.35691812810092,68.26923076923077,39.88989200815283,110.36880756903837,8,-10.5,112.5,257.25,183.5,-25.0,4,-0.05427974947807934,2.5555555555555554,1406.0,-1.5454545454545454,1376.0,2.2,1431.0,-0.05427974947807934
1989,2007-09-03,1429.0,1455.0,1420.0,1455.0,851700.0,-0.005567153792623514,1.6923076923076923,-1.4444444444444444,36.06194690265487,32.51758549013974,2.4801347969000744,90.16208663973975,190.44939616159763,212.529241891438,24.179865475806057,35.0,-126.80411922968369,-64.15000000000009,-282.8141500711058,154.51415007110563,-173.48207503555295,45.18207503555277,70.48836467785281,70.78651685393258,37.727180135517045,109.3320750355528,9,-2.5,120.5,262.75,191.5,24.0,0,-0.049685094471658475,-1.4,1437.0,2.5555555555555554,1406.0,-1.5454545454545454,1376.0,-0.049685094471658475
1990,2007-09-04,1414.0,1423.0,1400.0,1421.0,1234700.0,-0.01049685094471664,3.1818181818181817,0.2692307692307692,38.80952380952381,32.85748573729124,18.483240486798877,96.40057242242347,201.6580752979046,222.65394676855294,24.673237961199845,29.0,-111.09889149380933,-70.45000000000005,-287.0607107231838,146.16071072318368,-178.7553553615919,37.85535536159182,74.56929550362452,53.93258426966292,16.31290014937275,108.30535536159188,9,12.5,135.5,259.5,206.5,57.0,1,-0.052333804809052364,1.6923076923076923,1429.0,-1.4,1437.0,2.5555555555555554,1406.0,-0.052333804809052364
1991,2007-09-05,1402.0,1433.0,1401.0,1428.0,1990200.0,-0.008486562942008447,-1.2857142857142858,3.7142857142857144,44.05405405405405,33.42124028130895,26.707598210638707,94.16905232508338,210.10047545798352,229.67534442080978,26.22411611953508,32.0,-100.58522308893794,-70.34999999999991,-276.2035759632179,135.50357596321805,-173.27678798160878,32.57678798160896,76.52375186333461,14.516129032258066,-25.529061691534025,102.92678798160895,9,16.0,147.5,271.5,218.5,70.0,2,-0.04850213980028528,3.1818181818181817,1414.0,1.6923076923076923,1429.0,-1.4,1437.0,-0.04850213980028528
1992,2007-09-06,1371.0,1387.0,1344.0,1378.0,3385400.0,-0.022111269614835893,2.44,0.2692307692307692,49.84709480122324,34.77991219043956,47.320664687407316,102.29700064862982,237.43168211863258,256.10462077993,27.54912474327083,58.0,-93.23533068518122,-83.5,-255.0729091607884,88.07290916078841,-169.2864545803941,2.2864545803940928,98.28185171426776,24.324324324324326,-19.518884097282946,85.78645458039418,9,36.0,169.0,302.5,249.5,96.0,3,-0.022611232676878146,-1.2857142857142858,1402.0,3.1818181818181817,1414.0,1.6923076923076923,1429.0,-0.022611232676878146
1993,2007-09-07,1368.0,1384.0,1356.0,1370.0,1094000.0,-0.002188183807439792,-1.1538461538461537,0.2857142857142857,43.58108108108108,35.360940921230586,44.321342980242434,81.60008350419571,236.7168617883126,254.15070642180444,29.691763439620367,28.0,-89.24851227538352,-68.79999999999995,-189.7499243923985,52.14992439239859,-129.2749621961991,-8.325037803800797,88.75366654284107,21.62162162162162,-24.137306753602665,60.47496219619922,9,31.5,172.0,291.0,252.5,123.0,4,-0.007309941520467822,2.44,1371.0,-1.2857142857142858,1402.0,3.1818181818181817,1414.0,-0.007309941520467822
1994,2007-09-10,1349.0,1359.0,1335.0,1340.0,1342100.0,-0.01388888888888884,-1.5263157894736843,-4.5,38.20598006644518,36.073286284738735,54.64527498740472,84.78480577139499,251.15662359138787,268.1956863608077,31.569401795310227,33.0,-90.08938297626878,-75.0,-173.0096665479589,23.009666547958886,-124.00483327397956,-25.995166726020443,96.47829988855688,14.285714285714285,-31.347323268367326,49.00483327397947,9,46.0,186.5,310.0,271.5,108.0,0,0.04670126019273546,-1.1538461538461537,1368.0,2.44,1371.0,-1.2857142857142858,1402.0,0.04670126019273546
1995,2007-09-11,1334.0,1344.0,1317.0,1343.0,1682400.0,-0.01111934766493694,3.909090909090909,-1.0,31.16438356164383,37.49762626480947,60.83643670074025,86.8309932205957,261.61820314090437,277.97540049948543,32.9352630265332,32.0,-87.87455675001888,-78.95000000000005,-163.70966021639947,5.809660216399379,-121.32983010819976,-36.57016989180033,98.22090390193011,14.655172413793101,-26.461754540299758,42.379830108199734,9,52.0,192.5,318.0,286.5,105.0,1,0.08920539730134935,-1.5263157894736843,1349.0,-1.1538461538461537,1368.0,2.44,1371.0,0.08920539730134935
1996,2007-09-12,1324.0,1347.0,1316.0,1344.0,2154900.0,-0.007496251874062998,1.3846153846153846,2.2222222222222223,23.82671480144404,37.616303388341564,70.05115867620862,86.78910670454934,267.0311990239802,283.53812808135444,33.84154148898413,31.0,-87.18927886747133,-79.75,-160.9382153750687,1.438215375068694,-120.34410768753423,-39.15589231246577,92.08997735565981,11.267605633802818,-23.23598750399468,40.59410768753435,9,61.5,202.0,322.5,296.5,142.0,2,0.11102719033232633,3.909090909090909,1334.0,-1.5263157894736843,1349.0,-1.1538461538461537,1368.0,0.11102719033232633
1997,2007-09-13,1329.0,1348.0,1325.0,1332.0,1542100.0,0.003776435045317328,-3.1818181818181817,0.15,28.51405622489959,37.11831503366329,59.206235695342684,76.49634066026556,257.6978625455922,274.05294805587846,33.953672550515684,24.0,-81.8741296247274,-68.90000000000009,-154.03493933007553,16.23493933007535,-111.46746966503792,-26.332530334962257,71.07558097875426,19.11764705882353,-14.170450403492659,42.56746966503776,9,56.5,197.0,308.25,291.5,79.0,3,0.10759969902182087,1.3846153846153846,1324.0,3.909090909090909,1334.0,-1.5263157894736843,1349.0,0.10759969902182087
1998,2007-09-14,1400.0,1424.0,1335.0,1340.0,4637300.0,0.05342362678705803,-1.542857142857143,-20.0,43.492063492063494,37.94388354359759,-19.661807919009334,8.117788782245725,182.3909739952271,199.1426680666491,33.09083979793551,95.0,-61.7753600118001,0.7000000000000455,-83.55799977636934,84.95799977636943,-41.428999888184535,42.828999888184626,-84.0,77.77777777777779,44.1010094604472,42.12899988818466,9,-25.5,124.5,250.0,221.0,26.0,4,0.04785714285714282,-3.1818181818181817,1329.0,1.3846153846153846,1324.0,3.909090909090909,1334.0,0.04785714285714282
1999,2007-09-18,1358.0,1368.0,1355.0,1363.0,1228900.0,-0.030000000000000027,-1.3636363636363635,-0.08333333333333333,39.481268011527376,38.01852178826465,12.524824515567161,48.84149800457817,218.3789158248669,237.01233078648647,32.18137849125701,45.0,-46.499057382427054,-38.90000000000009,-125.06727917254193,47.26727917254175,-81.98363958627101,4.183639586270829,-39.83999999999992,38.88888888888889,4.104162300987561,43.083639586270905,9,16.5,115.0,292.0,267.0,71.0,1,0.097938144329897,-1.542857142857143,1400.0,-3.1818181818181817,1329.0,1.3846153846153846,1324.0,0.097938144329897
2000,2007-09-19,1389.0,1391.0,1375.0,1384.0,1527400.0,0.022827687776141303,2.5555555555555554,-1.0,52.012383900928796,38.90278066013962,-25.026125372683964,16.23221078598999,180.89389048303974,202.2278979275702,31.4127719957595,33.0,-41.83851589489609,-6.349999999999909,-91.8806039410747,79.18060394107488,-49.1153019705373,36.415301970537485,-68.7231999999999,67.5925925925926,28.236548405346447,42.76530197053741,9,-19.0,55.5,261.0,253.0,62.0,2,0.048956083513318926,-1.3636363636363635,1358.0,-1.542857142857143,1400.0,-3.1818181818181817,1329.0,0.048956083513318926
2001,2007-09-20,1358.0,1366.0,1353.0,1360.0,1968800.0,-0.022318214542836556,-1.1666666666666667,-0.4,42.5925925925926,38.09672485918067,-1.032466657742816,42.6454110866066,205.33402823282495,228.85753685051282,30.7145782919402,36.0,-40.1907393099857,-33.049999999999955,-116.9132345265889,50.813234526588985,-74.98161726329431,8.881617263294402,-35.64873599999987,33.33333333333333,-5.882393772730467,41.93161726329445,9,12.0,60.5,285.5,287.5,74.0,3,0.05964653902798234,2.5555555555555554,1389.0,-1.3636363636363635,1358.0,-1.542857142857143,1400.0,0.05964653902798234
2002,2007-09-21,1367.0,1420.0,1353.0,1419.0,1694300.0,0.006627393225331346,1.4814814814814814,26.0,38.41059602649006,37.52222651978167,-11.912235111820792,26.996124395484912,190.19482751515352,215.59094445790333,30.015117737390305,67.0,-39.50919843427323,-18.950000000000045,-94.88480583263754,56.98480583263745,-56.917402916318906,19.017402916318815,-42.61576127999979,35.95505617977528,0.39728337602861785,37.967402916318804,9,3.0,34.5,254.0,256.0,76.0,4,0.07242136064374538,-1.1666666666666667,1358.0,2.5555555555555554,1389.0,-1.3636363636363635,1358.0,0.07242136064374538
2003,2007-09-25,1335.0,1360.0,1331.0,1350.0,1693000.0,-0.023408924652523755,-1.5217391304347827,0.28846153846153844,35.58282208588956,37.230764521942156,16.667171209911658,53.79983671798436,215.5894449031366,243.31849841985058,29.016524338293852,36.0,-42.17134687152952,-45.90000000000009,-121.25152706864674,29.451527068646556,-83.57576353432341,-8.224236465676768,-8.623446054399892,4.49438202247191,-25.508075947779627,37.67576353432336,9,35.0,66.5,242.5,244.5,-92.0,1,0.05468164794007491,1.4814814814814814,1367.0,-1.1666666666666667,1358.0,2.5555555555555554,1389.0,0.05468164794007491
2004,2007-09-26,1359.0,1363.0,1335.0,1335.0,1451200.0,0.01797752808988773,-1.3333333333333333,-1.6,41.791044776119406,38.411504656883885,-6.442670212551775,24.603029725925353,184.57871104887863,214.90272926412763,27.94539736306184,28.0,-44.925533999029994,-17.799999999999955,-88.13932792278752,52.539327922787606,-52.969663961393735,17.369663961393826,-30.670977133311908,31.46067415730337,4.299936568627839,35.16966396139383,9,11.0,42.5,192.5,194.5,-136.0,2,0.04930095658572475,-1.5217391304347827,1335.0,1.4814814814814814,1367.0,-1.1666666666666667,1358.0,0.04930095658572475
2005,2007-09-27,1397.0,1401.0,1366.0,1366.0,1506000.0,0.02796173657100809,-1.2580645161290323,1.2916666666666667,49.307479224376735,41.2427007038764,-38.62852496272717,-16.94346803256917,139.4136634743295,175.68088960252908,26.375084181325402,42.0,-44.34083265354161,21.90000000000009,-44.45439143836438,88.25439143836456,-11.277195719182146,55.07719571918233,-66.75755759064577,74.15730337078652,43.521800143003006,33.177195719182244,9,-22.5,4.5,154.5,156.5,-154.0,3,0.0229062276306371,-1.3333333333333333,1359.0,-1.5217391304347827,1335.0,1.4814814814814814,1367.0,0.0229062276306371
2006,2007-09-28,1398.0,1425.0,1396.0,1424.0,1035600.0,0.0007158196134573469,1.0714285714285714,-0.8387096774193549,54.07854984894259,44.083199995436736,-31.321529479345145,-17.086826093390755,131.27369783308586,173.61213202180443,24.45547112849862,29.0,-40.09342430763695,21.799999999999955,-45.34195488113983,88.94195488113974,-11.770977440569823,55.37097744056973,-65.88240643883296,71.27659574468085,38.19690706646322,33.570977440569884,9,-20.0,3.5,153.5,155.5,-104.0,4,0.03791130185979963,-1.2580645161290323,1397.0,-1.3333333333333333,1359.0,-1.5217391304347827,1335.0,0.03791130185979963
2007,2007-10-01,1359.0,1394.0,1356.0,1392.0,1573400.0,-0.027896995708154515,1.054054054054054,1.2692307692307692,48.77384196185286,44.670064269857775,13.836554590177911,19.195685660060008,163.1458586608992,210.81075949522074,22.93335620828174,42.0,-32.857740685564295,-14.849999999999909,-80.88117286154647,51.181172861546656,-47.86558643077319,18.165586430773374,-23.167110181279668,29.78723404255319,-4.545943238995495,33.01558643077325,10,19.0,42.5,191.75,194.5,-132.0,0,0.05371596762325237,1.0714285714285714,1398.0,-1.2580645161290323,1397.0,-1.3333333333333333,1359.0,0.05371596762325237
2008,2007-10-02,1359.0,1361.0,1348.0,1359.0,3051800.0,0.0,5.5,-0.0,51.4367816091954,45.99845466959866,8.279799868627379,13.757877031483986,155.61315551701455,209.07093482257596,22.000124689935117,13.0,-22.128138584723274,-10.950000000000045,-70.13561347238738,48.235613472387286,-40.542806736193825,18.642806736193734,-19.60042577402851,26.666666666666668,-9.780930068742084,29.5928067361937,10,19.0,34.0,166.0,194.5,-176.0,1,0.06181015452538641,1.054054054054054,1359.0,1.0714285714285714,1398.0,-1.2580645161290323,1397.0,0.06181015452538641
2009,2007-10-03,1358.0,1374.0,1353.0,1362.0,2588700.0,-0.0007358351729213064,-2.0,-100.0,53.59281437125748,46.17405805519074,10.37035330729941,9.661348470983057,149.65499645008163,208.30763215501247,21.177697295885974,21.0,-13.502769776225023,-8.400000000000091,-60.800883881633126,44.000883881632944,-34.60044194081661,17.800441940816427,-15.17640874306744,12.987012987012985,-25.134174247088527,26.200441940816464,10,20.0,35.0,152.75,195.5,-193.0,2,-0.0846833578792342,5.5,1359.0,1.054054054054054,1359.0,1.0714285714285714,1398.0,-0.0846833578792342
2010,2007-10-04,1340.0,1360.0,1336.0,1357.0,1489500.0,-0.013254786450662692,1.0869565217391304,4.25,52.3391812865497,47.25701235451931,23.120072445713504,23.013094643356908,159.4093139319234,224.54949615839723,20.188730267353296,24.0,-14.580936479507272,-22.700000000000045,-71.25859184637193,25.858591846371837,-46.9792959231861,1.5792959231860095,85.0,4.49438202247191,-35.49419584679381,24.279295923185945,10,38.0,45.5,157.75,213.5,-218.0,3,-0.08731343283582094,-2.0,1358.0,5.5,1359.0,1.054054054054054,1359.0,-0.08731343283582094
2011,2007-10-05,1334.0,1341.0,1332.0,1339.0,1146800.0,-0.004477611940298498,1.0,0.29411764705882354,50.72886297376093,48.62570868199385,28.33766234957011,24.935980653481693,155.95676514543015,228.96216159271944,19.363078827644,9.0,-10.776322239482397,-25.299999999999955,-71.7490666157114,21.14906661571149,-48.52453330785579,-2.0754666921441185,89.22000000000003,3.225806451612903,-37.775114619680814,23.224533307855776,10,44.0,51.5,155.25,219.5,-214.0,4,-0.06821589205397305,1.0869565217391304,1340.0,-2.0,1358.0,5.5,1359.0,-0.06821589205397305
2012,2007-10-09,1340.0,1352.0,1330.0,1346.0,1819100.0,0.004497751124437732,1.4444444444444444,1.2,39.20863309352518,49.028576571731136,20.23261799864531,17.385840637235106,141.0560421470277,221.45747039520688,17.804236659892258,22.0,-14.599316983141762,-17.75,-64.62216658100056,29.122166581000556,-41.186083290500164,5.686083290500164,79.57120000000009,22.727272727272727,-13.058928101795509,23.436083290500232,10,37.5,45.5,149.25,213.5,-187.0,1,-0.03432835820895519,1.0,1334.0,1.0869565217391304,1340.0,-2.0,1358.0,-0.03432835820895519
2013,2007-10-10,1358.0,1362.0,1350.0,1360.0,1593500.0,0.013432835820895495,3.0,0.3333333333333333,50.0,49.940682707717876,6.524376499542541,-1.4774989560892209,115.76062522826624,202.2178110333025,16.093993159715442,22.0,-12.028887019424701,0.75,-45.874479678171156,47.374479678171156,-22.562239839085578,24.062239839085578,56.19692800000007,63.63636363636363,27.07595798582856,23.312239839085564,10,19.5,27.5,130.0,195.5,-235.0,2,-0.09646539027982326,1.4444444444444444,1340.0,1.0,1334.0,1.0869565217391304,1340.0,-0.09646539027982326
2014,2007-10-11,1412.0,1421.0,1367.0,1370.0,2044500.0,0.0397643593519883,-1.25,-21.0,54.15162454873646,50.47892107709117,-43.76981388475633,-53.245629088831265,55.55479783529904,147.13586943187056,14.388249611622337,63.0,-7.27885907539121,51.59999999999991,-0.8289996089681608,104.02899960896798,25.38550019551576,77.81449980448406,-82.0,90.10989010989012,55.10062074394555,26.214499804484035,10,-34.5,-26.5,76.0,141.5,-311.0,3,-0.1621813031161473,3.0,1358.0,1.4444444444444444,1340.0,1.0,1334.0,-0.1621813031161473
2015,2007-10-12,1453.0,1453.0,1451.0,1451.0,3240800.0,0.02903682719546752,1.0,0.047619047619047616,66.55052264808361,51.864695832551284,-84.92121105604292,-89.45999906092447,9.213250044706456,105.52086397629637,12.575591173381554,41.0,2.8902885513602996,86.65000000000009,21.39495381482743,151.90504618517275,54.022476907413875,119.2775230925863,-121.18000000000006,100.0,62.10279323387687,32.627523092586294,10,-61.5,-68.5,35.0,100.5,-378.0,4,-0.19821059876118374,-1.25,1412.0,3.0,1358.0,1.4444444444444444,1340.0,-0.19821059876118374
2016,2007-10-15,1471.0,1479.0,1454.0,1454.0,1921500.0,0.0123881624225739,-1.9411764705882353,8.5,67.56756756756758,53.95288756651959,-102.22750367933759,-101.06407096338626,-13.577936422061157,86.98831683703315,10.85895797161179,26.0,10.003249369341347,97.29999999999995,20.10687240844436,174.49312759155555,58.70343620422227,135.89656379577764,-134.33280000000013,94.63087248322147,54.15453585334109,38.59656379577775,10,-66.5,-73.5,17.0,82.5,-360.0,0,-0.23725356900067984,1.0,1453.0,-1.25,1412.0,3.0,1358.0,-0.23725356900067984
2017,2007-10-16,1472.0,1472.0,1467.543212890625,1467.543212890625,1769700.0,0.0006798096532971698,1.0,0.2621639476102941,75.84905660377359,56.665362565917164,-95.56216837371903,-95.70860006980547,-19.424048766301894,85.66375105863722,9.072944290973428,4.456787109375,11.582242544373912,91.15000000000009,5.376062110623252,176.92393788937693,48.26303105531156,134.03696894468862,-126.79283200000009,94.57364341085271,47.49914432382713,42.88696894468844,10,-67.5,-74.5,11.75,81.5,-397.0,1,-0.23913043478260865,-1.9411764705882353,1471.0,1.0,1453.0,-1.25,1412.0,-0.23913043478260865
2018,2007-10-17,1467.0,1468.3935546875,1467.0,1468.3935546875,2560500.0,-0.0033967391304348116,1.0,-0.3126814571350315,71.95121951219512,58.70518535935469,-82.28436755177654,-90.04860282132586,-19.10579867494789,90.43455265805505,8.788617647310252,5.0,11.089751976766365,82.79999999999995,-10.982727620805463,176.58272762080537,35.908636189597246,129.69136381040266,-113.76526208000018,89.28571428571429,38.574056620124104,46.89136381040275,10,-62.5,-69.5,6.5,77.0,-333.0,2,-0.21404226312201768,1.0,1472.0,-1.9411764705882353,1471.0,1.0,1453.0,-0.21404226312201768
2019,2007-10-18,1491.0,1505.0,1454.0,1468.0,1917700.0,0.01635991820040905,1.0,-16.504555010511563,70.25862068965517,60.69623418192196,-95.47446046533514,-109.17094057944041,-47.25057689582627,66.56612630133668,8.670471779948121,51.0,16.677990088222487,100.15000000000009,-4.089148116235492,204.38914811623567,48.03042594188241,152.26957405811777,-130.2193463552003,74.07407407407408,25.24054489641354,52.11957405811774,10,-73.5,-80.5,-21.25,53.0,-332.0,3,-0.24681421864520459,1.0,1467.0,1.0,1472.0,-1.9411764705882353,1471.0,-0.24681421864520459
2020,2007-10-19,1457.0,1459.0,1457.0,1459.0,1163600.0,-0.02280348759221995,1.0,-0.08695652173913043,61.13207547169811,61.85214668169276,-48.201584088791606,-73.58825393931193,-17.74694275106458,100.91647323167422,8.986205545937242,34.0,20.87246235516136,62.75,-45.59035064991258,171.09035064991258,8.57982467504371,116.92017532495629,-84.68179864678427,5.88235294117647,-38.45528237503438,54.170175324956254,10,-39.5,-46.5,8.25,82.5,-310.0,4,-0.24433768016472202,1.0,1491.0,1.0,1467.0,1.0,1472.0,-0.24433768016472202
2021,2007-10-22,1439.0,1444.0,1403.0,1415.0,1265200.0,-0.012354152367879179,1.411764705882353,-12.0,66.39344262295083,64.87268107385117,-15.355835349426798,-51.8681000241902,-6.3504990840860955,118.99006919541262,8.570141156951777,54.0,24.379727518084565,40.700000000000045,-67.9899985714992,149.3899985714993,-13.644999285749464,95.04499928574955,-56.06725475504163,35.294117647058826,-10.43443687750603,54.34499928574957,10,-11.5,-28.5,17.25,91.5,-303.0,0,-0.2529534398888117,1.0,1457.0,1.0,1491.0,1.0,1467.0,-0.2529534398888117
2022,2007-10-23,1466.0,1466.0,1439.0,1439.0,857400.0,0.018763029881862403,1.0,1.125,69.74169741697418,67.06620300907052,-25.259440744264793,-74.91174853406119,-42.4844494569611,92.15754740784905,9.222533666882454,27.0,31.08557154594837,62.75,-48.91467659917794,174.41467659917794,6.9176617004109175,118.58233829958908,-73.30187437463837,61.76470588235294,13.06211808183751,55.832338299589004,10,-30.0,-51.0,-10.25,64.0,-273.0,1,-0.24215552523874484,1.411764705882353,1439.0,1.0,1457.0,1.0,1491.0,-0.24215552523874484
2023,2007-10-24,1408.0,1463.0,1408.0,1463.0,1863000.0,-0.0395634379263301,1.0,-2.037037037037037,57.621951219512205,67.45179486137894,45.34772823051321,-11.765587934300129,5.7127403592628525,149.52641140870674,9.354749270871444,58.0,38.4021140795744,1.099999999999909,-105.84395974675226,108.04395974675208,-52.371979873376176,54.571979873375994,-6.317724424667404,4.901960784313726,-46.322423475702934,53.471979873376114,10,46.0,9.5,47.75,122.0,-172.0,2,-0.23650568181818177,1.0,1466.0,1.411764705882353,1439.0,1.0,1457.0,-0.23650568181818177
2024,2007-10-25,1426.0,1426.0,1408.0,1408.0,1596700.0,0.012784090909090828,1.0,-0.32727272727272727,63.109756097560975,67.06948746687642,33.01427588783645,-25.8121545827305,-18.311184193735244,130.6582269909627,9.547311651193727,18.0,50.72127828645762,15.75,-89.0523201832325,120.5523201832325,-36.65116009161625,68.15116009161625,79.0,36.507936507936506,-19.77537888739851,52.40116009161625,10,28.0,-8.5,23.5,104.0,-184.0,3,-0.20476858345021043,1.0,1408.0,1.0,1466.0,1.411764705882353,1439.0,-0.20476858345021043
2025,2007-10-26,1429.0,1429.0,1422.2789306640625,1422.2789306640625,1113400.0,0.0021037868162692153,1.0,0.3733927408854167,64.61538461538461,66.7414671388561,29.336951747477315,-27.712720311852536,-25.812552704508562,125.95241456489816,10.293421674756113,6.7210693359375,59.06651061002208,17.15000000000009,-87.77759408277393,122.07759408277411,-35.313797041386806,69.61379704138699,74.05999999999995,41.269841269841265,-20.82745928789003,52.46379704138697,10,25.0,-11.5,-5.25,101.0,-210.0,4,-0.18894331700489853,1.0,1426.0,1.0,1408.0,1.0,1466.0,-0.18894331700489853
2026,2007-10-29,1451.0,1456.0,1429.0,1429.0,1272200.0,0.015395381385584272,-1.4545454545454546,3.273288653989357,66.27565982404693,65.67775638555314,4.695371907862409,-47.999464301604576,-50.63590546901787,102.70849059281727,10.85738271899244,27.0,63.14713529214805,36.5,-69.62505036884068,142.62505036884068,-16.562525184420338,89.56252518442034,50.15879999999993,74.13793103448276,6.768921180492555,53.06252518442032,10,3.0,-33.5,-43.75,79.0,-217.0,0,-0.20951068228807723,1.0,1429.0,1.0,1426.0,1.0,1408.0,-0.20951068228807723
2027,2007-10-30,1432.0,1450.0,1432.0,1450.0,1773100.0,-0.013094417643004785,1.0,-0.8181818181818182,60.8187134502924,64.44081126756394,19.472406795201323,-24.50653888201805,-32.73950020325992,120.61289551406753,11.686665535193534,19.0,59.37445242639592,13.849999999999909,-89.21518121532131,116.91518121532113,-37.68259060766081,65.38259060766063,67.29562399999986,43.63636363636363,-23.204925504835806,51.532590607660644,10,22.0,-14.5,-37.75,98.0,-122.0,1,-0.2067039106145251,-1.4545454545454546,1451.0,1.0,1429.0,1.0,1426.0,-0.2067039106145251
2028,2007-10-31,1443.0,1452.0,1422.0,1433.0,1031400.0,0.007681564245810124,1.1428571428571428,-0.5555555555555556,55.18394648829432,62.76584746741272,5.263502260116638,-30.452099234362322,-42.35242154784737,108.36256926767442,12.351033852584932,30.0,53.683507098153996,20.65000000000009,-79.05751964462866,120.35751964462884,-29.203759822314396,70.50375982231458,54.46971151999992,72.91666666666666,8.64614590227876,49.85375982231439,10,-8.5,-25.5,-57.25,87.0,-185.0,2,-0.17325017325017322,1.0,1432.0,-1.4545454545454546,1451.0,1.0,1429.0,-0.17325017325017322
2029,2007-11-01,1243.0,1243.0,1243.0,1243.0,7686100.0,-0.13860013860013864,1.0,0.0,27.074235807860262,58.98164306031963,185.93861434527503,169.16375893241548,155.64314887345654,306.1441321524994,13.572637687345404,200.0,40.279556302572246,-173.5999999999999,-298.909553548506,-48.290446451493835,-236.25477677425283,-110.94522322574699,252.6803172896,0.0,-57.28273050676019,62.654776774253016,11,111.5,131.0,142.75,287.0,76.0,3,-0.005631536604987941,1.1428571428571428,1443.0,1.0,1432.0,-1.4545454545454546,1451.0,-0.005631536604987941
2030,2007-11-02,1223.0,1228.77001953125,1223.0,1228.77001953125,6025200.0,-0.016090104585679832,1.0,-100.0,23.043478260869563,54.16498035342171,189.14573307744513,189.6736525173883,172.91365965621412,323.53139962169917,14.656972942506322,20.0,27.3459634183223,-187.75,-336.7930880828176,-38.706911917182424,-262.2715440414088,-113.22845595859121,262.573104598016,0.0,-50.38730671531057,74.52154404140876,11,121.5,141.0,162.75,307.0,67.0,4,0.015535568274734235,1.0,1243.0,1.1428571428571428,1443.0,1.0,1432.0,0.015535568274734235
2031,2007-11-05,1243.0,1248.0,1230.0,1243.0,3158200.0,0.01635322976287812,2.6,-0.0,26.096033402922757,49.31546212963822,154.6862286618168,171.28866564479608,149.58658592512893,301.5672913438161,15.604152601390208,25.0,12.583048842378957,-163.20000000000005,-326.9399735781326,0.5399735781325035,-245.06998678906643,-81.33001321093366,226.81871832213506,8.73362445414847,-34.57462435330639,81.86998678906633,11,100.0,121.0,145.0,287.0,58.0,0,-0.0193081255028158,1.0,1223.0,1.0,1243.0,1.1428571428571428,1443.0,-0.0193081255028158
2032,2007-11-06,1294.0,1294.0,1243.0,1243.0,4447600.0,0.04102976669348357,1.0,100.0,33.52380952380953,46.6378908301157,85.73855813861951,122.9705261781794,94.97759156939901,248.79996981916838,16.526591044945054,51.0,2.4846270279863347,-109.90000000000009,-278.76731010190133,58.96731010190115,-194.3336550509507,-25.46634494904947,161.00959522280687,31.004366812227076,-6.220027513670715,84.43365505095066,11,45.5,70.0,95.75,236.0,-44.0,1,-0.04636785162287482,2.6,1243.0,1.0,1223.0,1.0,1243.0,-0.04636785162287482
2033,2007-11-07,1227.0,1289.470947265625,1227.0,1289.470947265625,2931500.0,-0.05177743431221016,1.0,-1.224920534620098,26.760563380281695,42.5990916393069,138.9787564857827,189.36180894610015,158.57949311064658,313.321728540157,17.765588006648052,67.0,-10.319971765804894,-170.3499999999999,-356.0382219998685,15.338221999868665,-263.1941109999343,-77.50588900006551,214.08901950943846,5.633802816901409,-25.816930979055094,92.84411099993432,11,112.5,137.0,162.75,303.0,24.0,2,0.06764466177669104,1.0,1294.0,2.6,1243.0,1.0,1223.0,0.06764466177669104
2034,2007-11-08,1183.0,1227.0,1183.0,1227.0,3100200.0,-0.03585982070089655,1.0,0.7043274021908622,26.29757785467129,38.34155755478319,161.91093889448757,226.96254390198192,198.4388597731363,353.79604667403873,18.363388594419643,44.0,-29.43422732287013,-202.9000000000001,-411.60013744226285,5.800137442262667,-307.2500687211316,-98.5499312788686,245.00367833887208,0.0,-33.25216201387657,104.35006872113142,11,136.5,161.0,202.5,347.0,35.0,3,0.06339814032121716,1.0,1227.0,1.0,1294.0,2.6,1243.0,0.06339814032121716
2035,2007-11-09,1165.0,1182.0,1165.0,1182.0,2832100.0,-0.015215553677092153,1.0,0.38636363636363635,26.29757785467129,33.899548447074785,154.80359208159234,234.29231400641174,212.32607318428245,367.4592820210444,18.587663704318242,18.0,-42.725852022124855,-206.5,-434.55216393115415,21.552163931154155,-320.5260819655771,-92.47391803442292,243.40338407176228,0.0,-31.630925691208926,114.02608196557706,11,143.5,170.0,220.5,365.0,47.0,4,0.1321888412017167,1.0,1183.0,1.0,1227.0,1.0,1294.0,0.1321888412017167
2036,2007-11-12,1122.0,1165.0,1122.0,1165.0,2374500.0,-0.036909871244635184,1.0,2.5294117647058822,21.043771043771045,29.480110401905748,163.41158558532265,263.3053121449043,252.4019117489479,406.16375689764163,18.627504151742134,43.0,-62.27510523323008,-232.04999999999995,-480.5388856987099,16.43888569871001,-356.29444284935494,-107.80555715064497,262.06304566458607,0.0,-26.67002248975326,124.244442849355,11,165.0,191.5,259.75,408.0,60.0,0,0.14973262032085555,1.0,1165.0,1.0,1183.0,1.0,1227.0,0.14973262032085555
2037,2007-11-13,1120.0,1122.0,1120.0,1122.0,1990100.0,-0.0017825311942959443,1.0,0.046511627906976744,23.234200743494426,25.93013865248354,130.1911404908567,250.4214729103869,250.42708263163013,403.01463541624,18.677020606853446,2.0,-84.70865772311572,-216.45000000000005,-479.2162359148117,46.316235914811614,-347.8331179574059,-85.06688204259422,232.61548018483563,0.0,-28.208079979688783,131.38311795740586,11,87.0,192.5,261.75,410.0,48.0,1,0.16160714285714284,1.0,1122.0,1.0,1165.0,1.0,1183.0,0.16160714285714284
2038,2007-11-14,1153.0,1153.0,1120.0,1120.0,1514900.0,0.02946428571428572,1.0,-16.5,25.316455696202524,25.734829751188233,57.80768495375423,203.1045002047731,212.75438847757823,365.4202782934801,18.530530358117815,33.0,-111.35092839467143,-167.75,-435.15458209670146,99.65458209670146,-301.4522910483506,-34.04770895164938,167.04931295895858,30.8411214953271,3.530780021764329,133.70229104835073,11,54.0,159.5,228.5,377.0,53.0,2,0.08412836079791841,1.0,1120.0,1.0,1122.0,1.0,1165.0,0.08412836079791841
2039,2007-11-15,1123.0,1153.0,1123.0,1153.0,1581000.0,-0.02601908065915004,1.0,-0.9090909090909091,23.620689655172413,25.798964350555217,77.10389285960287,215.1522496274083,237.8946542401054,390.4770926235392,17.855961010919685,30.0,-137.58331696623145,-179.3499999999999,-448.0695955873457,89.36959558734588,-313.7097977936728,-44.99020220632701,169.04240914470438,4.838709677419355,-19.850511693324655,134.35979779367284,11,84.0,189.5,258.5,403.0,111.0,3,0.1139804096170971,1.0,1153.0,1.0,1120.0,1.0,1122.0,0.1139804096170971
2040,2007-11-16,1101.0,1123.0,1101.0,1123.0,1564700.0,-0.019590382902938575,1.0,0.7333333333333333,19.827586206896555,25.102470217663416,89.37723944122331,220.41492404839641,255.1626497045172,407.6911039527872,17.240788830052036,22.0,-165.29087824033627,-183.54999999999995,-456.270002933401,89.17000293340107,-319.9100014667006,-47.18999853329933,166.9564718644458,0.0,-17.672790566845975,136.36000146670054,11,96.5,202.0,280.5,425.0,157.0,4,0.10626702997275195,1.0,1123.0,1.0,1153.0,1.0,1120.0,0.10626702997275195
2041,2007-11-19,1075.0,1101.0,1075.0,1101.0,1407500.0,-0.02361489554950047,1.0,1.1818181818181819,19.59114139693355,23.554395981343863,99.50424793274897,229.5140451782495,276.41781426779653,428.9288783302868,17.927432194792566,26.0,-165.52171660369504,-191.3499999999999,-469.20590737494035,86.50590737494053,-330.27795368747,-52.4220463125298,166.24343636613457,0.0,-13.794196072652332,138.9279536874702,11,107.2354736328125,215.0,313.0,451.0,178.0,0,0.12744186046511619,1.0,1101.0,1.0,1123.0,1.0,1153.0,0.12744186046511619
2042,2007-11-20,1111.0,1111.0,1075.0,1075.0,2553000.0,0.033488372093023244,1.0,-1.3846153846153846,22.875816993464056,23.122757493919682,38.907332087057284,174.50147177215104,236.99284930232488,388.48731538369066,18.236187069422165,36.0,-161.49797438313226,-137.5999999999999,-406.98167014576006,131.78167014576024,-272.2908350728801,-2.9091649271197184,100.3196178202304,46.15384615384615,38.192568182575585,134.6908350728801,11,40.0,179.0,290.0,415.0,117.0,1,0.063906390639064,1.0,1075.0,1.0,1101.0,1.0,1123.0,0.063906390639064
2043,2007-11-21,1075.0,1112.0,1075.0,1112.0,2070800.0,-0.03240324032403241,1.0,-1.0277777777777777,31.25,23.673026621178426,57.08140401535843,194.23324925568886,269.17565959667263,419.8232568664971,19.190726044630694,37.0,-161.52463343996033,-156.95000000000005,-426.0126810164902,112.11268101649023,-291.48134050824524,-22.418659491754852,111.78208661258896,0.0,-8.597853792023024,134.53134050824514,11,53.5,215.0,326.0,451.0,139.0,2,0.08651162790697664,1.0,1111.0,1.0,1075.0,1.0,1101.0,0.08651162790697664
2044,2007-11-22,1134.0,1134.0,1075.0,1075.0,4280100.0,0.05488372093023264,1.0,-1.5945945945945945,40.86242299794662,25.29134274820902,-10.728405960186137,118.30105206542635,207.57787336401475,356.1834884995101,20.02804119636565,59.0,-168.4304410809682,-83.34999999999991,-339.45464555270314,172.75464555270332,-211.4023227763514,44.70232277635159,32.661311022322934,100.0,86.58377357367898,128.05232277635162,11,-14.0,156.0,267.0,392.0,41.0,3,0.06349206349206349,1.0,1075.0,1.0,1111.0,1.0,1075.0,0.06349206349206349
2045,2007-11-26,1159.0,1197.0,1137.0,1138.0,3070300.0,0.022045855379188684,-4.217391304347826,0.3559322033898305,41.463414634146346,27.560192036028496,-40.978318429173214,75.92911608246231,180.70059740746046,326.7856944065752,20.43218245982269,63.0,-164.9503186189795,-44.84999999999991,-281.7219618607919,192.02196186079198,-163.2859809303959,73.58598093039609,-84.0,68.85245901639344,52.57836937975631,118.43598093039594,11,-23.0,111.5,255.0,367.0,-1.0,0,0.06471095772217428,1.0,1134.0,1.0,1075.0,1.0,1111.0,0.06471095772217428
2046,2007-11-27,1147.0,1159.0,1147.0,1159.0,2373500.0,-0.01035375323554788,1.0,-0.5714285714285714,33.7748344370861,28.73137355753868,-28.004058954196807,67.44436516593737,190.96755424992944,334.35330936843684,20.396271368124403,12.0,-158.08999190860936,-41.65000000000009,-248.90908017691254,165.60908017691236,-145.27954008845632,61.97954008845613,-72.0,59.01639344262295,42.76297410514968,103.62954008845621,11,-11.0,123.5,267.0,379.0,20.0,1,0.09677419354838701,-4.217391304347826,1159.0,1.0,1134.0,1.0,1075.0,0.09677419354838701
2047,2007-11-28,1136.0,1147.0,1136.0,1147.0,2073200.0,-0.009590235396687019,1.0,0.9166666666666666,38.53904282115869,30.20054990475603,-16.199310866219548,58.11116625077875,199.90976893017387,340.95566575709404,20.42148478131976,11.0,-150.1485762650691,-37.84999999999991,-211.4887962954624,135.78879629546248,-124.66939814773104,48.969398147731226,-58.559999999999945,50.0,31.064724910279686,86.8193981477312,11,0.0,134.5,283.0,390.0,13.0,2,0.10299295774647876,1.0,1147.0,-4.217391304347826,1159.0,1.0,1134.0,0.10299295774647876
2048,2007-11-29,1193.0,1193.0,1136.0,1136.0,1838100.0,0.05017605633802824,1.0,-5.181818181818182,51.21951219512195,33.2670857425282,-74.79400255899873,-19.582526399583003,139.18300911685265,279.49355134665643,20.51782099745235,57.0,-132.82511020242737,31.65000000000009,-88.01140828006396,151.31140828006414,-28.18070414003182,91.480704140032,-113.16879999999992,96.72131147540983,72.2765331286734,59.830704140031976,11,-57.0,76.0,232.5,333.0,-55.0,3,0.029337803855825628,1.0,1136.0,1.0,1147.0,-4.217391304347826,1159.0,0.029337803855825628
2049,2007-11-30,1236.0,1236.0,1235.0,1235.0,3360800.0,0.03604358759430015,1.0,0.017543859649122806,58.160919540229884,37.52634500178746,-111.84050863654716,-66.54566865149854,94.2330680323821,231.6773293664255,20.00744094256099,43.0,-116.88184440395071,75.0,-43.69288099961682,193.69288099961682,15.653559500191705,134.3464404998083,-153.82542399999988,100.0,69.46974478755672,59.3464404998084,11,-80.5,29.5,199.75,290.0,-106.0,4,-0.017799352750809017,1.0,1193.0,1.0,1136.0,1.0,1147.0,-0.017799352750809017
2050,2007-12-03,1242.0,1248.0,1242.0,1248.0,2064300.0,0.004854368932038833,1.0,-6.0,65.07537688442211,42.580148944841746,-106.98714385808466,-74.88884237947718,85.31326835699338,220.4958245848186,19.301065179328347,12.0,-103.40441469326697,80.04999999999995,-41.01279362376067,201.11279362376058,19.51860318811964,140.58139681188027,-153.67240703999983,94.64285714285714,57.76183446890269,60.53139681188026,12,-80.5,23.5,193.75,282.5,-134.0,0,-0.05394524959742353,1.0,1236.0,1.0,1193.0,1.0,1136.0,-0.05394524959742353
2051,2007-12-04,1219.0,1242.0,1219.0,1242.0,1508500.0,-0.01851851851851849,1.0,3.8333333333333335,61.813842482100235,46.90659622135687,-68.62979144062092,-56.685339078021116,106.06538228195313,238.33554519871404,18.77515832710955,23.0,-85.37164510088837,58.25,-59.87014401041779,176.3701440104178,-0.8100720052088946,117.3100720052089,-121.09206261759982,74.10714285714286,31.215860883967416,59.06007200520885,12,-57.5,46.5,216.75,254.0,-57.0,1,-0.05004101722723542,1.0,1242.0,1.0,1236.0,1.0,1193.0,-0.05004101722723542
2052,2007-12-05,1234.0,1234.0,1223.0,1223.0,1638900.0,0.012305168170631653,1.0,-0.4782608695652174,60.099750623441395,50.11212406840592,-71.90944545504635,-80.54020182667932,88.65530968621943,218.4336419874444,19.04229385233244,15.0,-61.37925843301878,76.25,-30.079923500245286,182.5799235002453,23.08503824987747,129.41496175012253,-127.0865388605439,87.5,41.3046794258855,53.164961750122636,12,-72.5,29.5,201.75,210.5,-61.0,2,-0.054294975688816804,1.0,1219.0,1.0,1242.0,1.0,1236.0,-0.054294975688816804
2053,2007-12-06,1310.0,1310.0,1232.0,1232.0,3147400.0,0.06158833063209079,1.0,7.090909090909091,70.917225950783,53.451546618721075,-124.12183972055323,-158.1095866858118,12.110286729654035,137.93987712774378,19.498070037077042,78.0,-31.38456207104082,148.0999999999999,25.201839335464,270.9981606645358,86.65091966773207,209.54908033226775,-194.62134652891132,100.0,46.56683145652844,61.44908033226794,12,-87.0,-46.5,125.75,108.5,-210.0,3,-0.12290076335877864,1.0,1234.0,1.0,1219.0,1.0,1242.0,-0.12290076335877864
2054,2007-12-07,1258.0,1267.0,1258.0,1267.0,3295000.0,-0.03969465648854964,1.0,-0.11538461538461539,66.45702306079664,56.22861422168223,-58.873899386891026,-105.6177581646316,62.176071930819035,184.82667168813418,19.426514988989226,52.0,-4.987904970850195,92.34999999999991,-37.63182059118867,222.3318205911885,27.359089704405733,157.34091029559409,-127.05163880659848,42.857142857142854,-16.61887274271006,64.99091029559425,12,-35.0,-65.5,168.0,152.5,-228.0,4,-0.09538950715421302,1.0,1310.0,1.0,1234.0,1.0,1219.0,-0.09538950715421302
2055,2007-12-10,1319.0,1319.0,1254.0,1254.0,2770800.0,0.048489666136724896,1.0,-7.222222222222222,73.828125,60.67897983978377,-105.93087579823327,-162.83768411725646,-1.3142378593825015,118.79272791906419,19.365345843428365,65.0,17.259368838801947,145.6500000000001,-1.3068859080074162,292.6068859080076,72.17155704599622,219.12844295400396,-173.72750770207062,100.0,31.637444854949635,73.4784429540038,12,-91.5,-122.0,45.25,55.0,-276.0,0,-0.14329037149355572,1.0,1258.0,1.0,1310.0,1.0,1234.0,-0.14329037149355572
2056,2007-12-11,1290.0,1293.0,1290.0,1293.0,1367200.0,-0.021986353297952954,1.0,-0.046153846153846156,67.72277227722772,63.92161644601366,-60.91946790840211,-127.12392461461422,24.774887102421417,142.61888071696558,18.823165589334472,29.0,31.114080145372327,108.25,-45.40151959441937,261.90151959441937,31.424240202790315,185.07575979720968,-127.35475693186345,69.79166666666666,-1.3231286103786033,76.82575979720967,12,-62.5,-93.0,64.25,74.0,-242.0,1,-0.14108527131782944,1.0,1319.0,1.0,1258.0,1.0,1310.0,-0.14108527131782944
2057,2007-12-12,1301.0,1301.0,1281.0,1281.0,1189500.0,0.00852713178294584,1.0,-6.666666666666667,73.54166666666667,66.40185583174085,-51.46493129625151,-130.56260431882174,12.189096010602725,126.75984788530286,18.161245258455068,20.0,44.23966874290659,110.20000000000005,-49.346198556012496,269.7461985560126,30.42690072199366,189.97309927800643,-122.71928123867701,79.3103448275862,-0.7669468588599955,79.77309927800627,12,-32.0,-104.0,52.5,63.0,-207.0,2,-0.10684089162182941,1.0,1290.0,1.0,1319.0,1.0,1258.0,-0.10684089162182941
2058,2007-12-13,1250.0,1301.0,1250.0,1301.0,1757300.0,-0.039200614911606424,1.0,-2.55,62.288135593220346,66.86043539318423,9.46629340347431,-75.80981463540252,60.97798488589615,172.42718549085407,17.838573008560925,51.0,62.16880262198538,54.34999999999991,-106.25186142983353,214.95186142983334,-25.950930714916694,134.6509307149165,-57.64735311480922,0.0,-74.35339501593683,80.30093071491667,12,19.0,-53.0,101.75,114.0,-225.0,3,-0.06159999999999999,1.0,1301.0,1.0,1290.0,1.0,1319.0,-0.06159999999999999
2059,2007-12-14,1251.0,1251.0,1251.0,1251.0,3534600.0,0.0007999999999999119,1.0,-0.0,60.26785714285714,66.32626653301035,12.089103002232605,-70.33479683644237,57.76514344813063,166.41344422637212,17.498463149332615,1.0,78.87049730813783,48.950000000000045,-109.65108846773,207.5510884677301,-30.350544233864866,128.25054423386496,-45.98261780332837,1.4492753623188406,-70.55961300313786,79.30054423386498,12,18.0,-54.0,100.75,113.0,-221.0,4,-0.12070343725019983,1.0,1250.0,1.0,1301.0,1.0,1290.0,-0.12070343725019983
2060,2007-12-17,1218.0,1248.0,1218.0,1248.0,1411400.0,-0.026378896882493952,1.0,-100.0,57.569296375266525,65.85465029891772,46.18335850580206,-29.63966464832538,88.70349771013139,193.69386176725357,16.628985194108505,33.0,85.27518416503949,10.099999999999909,-141.27391835413982,161.47391835413964,-65.58695917706996,85.78695917706978,-1.5843560229955074,0.0,-70.6098489231215,75.68695917706988,12,50.5,-21.0,113.75,126.0,-194.0,0,-0.1543513957307061,1.0,1251.0,1.0,1250.0,1.0,1301.0,-0.1543513957307061
2061,2007-12-18,1212.0,1232.0,1204.0,1217.0,2630800.0,-0.0049261083743842304,-1.6666666666666667,0.16666666666666666,58.1896551724138,65.64241747102577,57.089564149492844,-13.544131182881074,92.72305230547545,193.40230880838817,15.306448424199576,28.0,84.85508506738188,-2.75,-140.59640575270237,135.09640575270237,-71.6732028763513,66.1732028763513,107.0,8.24742268041237,-62.285613240573696,68.92320287635121,12,49.5,-15.0,109.75,123.0,-183.0,1,-0.1394389438943895,1.0,1218.0,1.0,1251.0,1.0,1250.0,-0.1394389438943895
2062,2007-12-19,1182.0,1212.0,1182.0,1212.0,2598300.0,-0.024752475247524774,1.0,6.0,48.74141876430206,63.1784388947501,88.21433852688142,23.239226989223198,120.15974425908689,217.2077443479559,13.979833588625839,30.0,80.12044691840129,-36.299999999999955,-166.33173701666215,93.73173701666224,-101.31586850833105,28.71586850833114,134.70000000000005,0.0,-64.4435900039601,65.0158685083311,12,68.5,15.0,118.25,131.5,-169.0,2,-0.11336717428087983,-1.6666666666666667,1212.0,1.0,1218.0,1.0,1251.0,-0.11336717428087983
2063,2007-12-20,1168.0,1182.0,1168.0,1182.0,1559100.0,-0.011844331641285955,1.0,0.4666666666666667,41.66666666666667,60.423954850957884,89.34941021031,46.97207291024324,130.80062255064854,225.65127241602977,12.601357790892814,14.0,77.93201515601231,-54.950000000000045,-169.08468498130242,59.184684981302325,-112.01734249065112,2.1173424906510263,143.31200000000013,0.0,-57.46963818956037,57.067342490651136,12,75.5,29.0,91.75,144.5,-126.0,3,-0.06335616438356162,1.0,1182.0,-1.6666666666666667,1212.0,1.0,1218.0,-0.06335616438356162
2064,2007-12-21,1206.0,1206.0,1203.0,1203.0,1918900.0,0.03253424657534243,1.0,-0.21428571428571427,45.90909090909091,57.32183995196799,48.274034980074475,15.434012418057591,88.07295861002603,182.56273405553975,11.698070586329075,38.0,76.63629227498541,-20.549999999999955,-127.16583767009956,86.06583767009965,-73.85791883504976,32.75791883504985,96.71328000000017,47.5,-5.049881996825377,53.307918835049826,12,28.5,-9.0,53.75,106.5,-140.0,4,-0.1500829187396352,1.0,1168.0,1.0,1182.0,-1.6666666666666667,1212.0,-0.1500829187396352
2065,2007-12-25,1234.0,1234.0,1203.0,1203.0,741500.0,0.023217247097844007,1.0,10.333333333333334,51.68539325842697,55.53990894987901,7.765421490946892,-7.018946728680021,54.25142816161974,149.8408288621963,12.135240058696889,31.0,63.28196091763425,3.7000000000000455,-98.07808677392359,105.47808677392368,-47.189043386961885,54.589043386961976,60.63048320000007,100.0,48.10420779244336,50.88904338696185,12,0.5,-37.0,25.75,78.5,-239.0,1,-0.1653160453808752,1.0,1206.0,1.0,1168.0,1.0,1182.0,-0.1653160453808752
2066,2007-12-26,1258.0,1258.0,1249.0,1251.0,692700.0,0.01944894651539708,1.5714285714285714,0.22580645161290322,52.643171806167395,53.217853965379085,-23.748549579065866,-23.48058794764256,24.008469883451653,121.43408486601788,12.731459421133923,24.0,55.60858308864772,22.15000000000009,-72.34761901758225,116.64761901758243,-25.09880950879119,69.39880950879137,29.032654208000167,100.0,50.43472251697813,47.24880950879118,12,-23.5,-61.0,-7.75,45.0,-256.0,2,-0.18600953895071537,1.0,1234.0,1.0,1206.0,1.0,1168.0,-0.18600953895071537
2067,2007-12-27,1253.0,1260.0,1253.0,1260.0,876600.0,-0.003974562798092163,1.0,-1.0,42.55874673629243,51.025699647942645,-29.361009449176663,-9.766550883089394,22.54645697157639,121.96949512707215,13.190420235462536,7.0,37.07702892010411,11.299999999999955,-70.85031152833767,93.45031152833758,-29.775155764168858,52.37515576416877,26.890694955520075,92.3913043478261,47.17304418255878,41.07515576416879,12,-39.0,-56.0,-16.88226318359375,37.0,-287.0,3,-0.17877094972067042,1.5714285714285714,1258.0,1.0,1234.0,1.0,1206.0,-0.17877094972067042
2068,2007-12-28,1228.0,1246.0,1220.0,1245.0,585100.0,-0.01995211492418192,1.736842105263158,2.4285714285714284,45.78651685393258,49.41666183806214,-8.727703952439242,18.962207439886697,40.821898773190696,142.47387769813895,13.914921289494913,33.0,23.047455203878144,-15.450000000000045,-94.67114284505533,63.77114284505524,-55.0605714225278,24.16057142252771,45.177253258188784,43.859649122807014,-1.5888161196783983,39.61057142252769,12,-14.0,-31.0,-7.5,62.0,-286.0,4,-0.17508143322475567,1.0,1253.0,1.5714285714285714,1258.0,1.0,1234.0,-0.17508143322475567
2069,2008-01-04,1214.0,1229.0,1197.0,1229.0,1841700.0,-0.01140065146579805,3.2666666666666666,0.8823529411764706,33.009708737864074,46.68781876723965,-0.5901600471061101,32.91719684044233,47.02230342241819,152.0268491920774,13.84607093528278,32.0,3.8212314471161335,-28.34999999999991,-108.6108248150515,51.91082481505168,-68.48041240752582,11.780412407526,52.8666180626974,26.984126984126984,-11.086241725026927,40.13041240752584,1,0.0,-17.0,-4.75,76.0,-277.0,4,-0.14168039538714994,1.736842105263158,1228.0,1.0,1253.0,1.5714285714285714,1258.0,-0.14168039538714994
2070,2008-01-07,1175.0,1210.054443359375,1175.0,1210.054443359375,2591200.0,-0.032125205930807255,1.0,2.336962890625,31.974921630094045,43.77507059587079,35.39053368545956,70.24168881140395,78.70480322151434,186.3717590717756,13.68267407951507,39.0,-6.739495223099539,-64.0,-149.72907140639518,21.729071406395178,-106.86453570319759,-21.13546429680241,85.93462097893553,0.0,-32.65094370550692,42.86453570319759,1,39.0,52.5,30.0,115.0,-186.0,0,-0.09276595744680849,3.2666666666666666,1214.0,1.736842105263158,1228.0,1.0,1253.0,-0.09276595744680849
2071,2008-01-08,1158.0,1175.0,1158.0,1175.0,2431700.0,-0.014468085106382977,1.0,0.48495991865332244,28.0,41.470468510948336,49.087129158830976,86.89242516549166,88.61917311265688,197.67639505803868,14.04450940690747,17.0,-17.070535350427917,-77.95000000000005,-170.72584758291896,14.825847582918868,-124.33792379145939,-31.562076208540702,97.35854372019935,0.0,-25.643876143358987,46.38792379145944,1,51.0,69.5,45.25,132.0,-148.0,1,-0.1407599309153713,1.0,1175.0,3.2666666666666666,1214.0,1.736842105263158,1228.0,-0.1407599309153713
2072,2008-01-09,1167.0,1167.0,1158.0,1158.0,1875600.0,0.007772020725388629,1.0,-0.5294117647058824,35.33568904593639,40.767026553089416,42.17027256382448,76.53982589990869,71.62160957699143,181.6343046522236,14.425898765005757,9.0,-24.038139782684993,-65.59999999999991,-163.37611375507117,32.176113755071356,-114.48805687753566,-16.711943122464163,80.56986022258343,10.227272727272728,-17.88954018068234,48.888056877535675,1,42.0,60.5,36.25,123.0,-163.0,2,-0.1413881748071979,1.0,1158.0,1.0,1175.0,3.2666666666666666,1214.0,-0.1413881748071979
2073,2008-01-10,1149.0,1167.0,1149.0,1167.0,2403000.0,-0.015424164524421635,1.0,-2.0,33.0,39.33268311874598,63.91280596390584,86.2834660687522,83.11979145720329,192.51185532419845,13.777285288820387,18.0,-31.767874802102597,-75.54999999999995,-173.00492885373433,21.90492885373442,-124.27746442686725,-26.822535573132654,91.40427140477686,0.0,-30.18925445705893,48.72746442686721,1,55.5,78.5,54.25,141.0,-128.0,3,-0.15926892950391647,1.0,1167.0,1.0,1158.0,1.0,1175.0,-0.15926892950391647
2074,2008-01-11,1138.0,1149.0,1138.0,1149.0,4692500.0,-0.009573542210617902,1.0,0.6111111111111112,35.61151079136691,37.546696177961536,71.80352979792315,92.57898956021086,86.775816391636,198.12128942101117,13.16503262524259,11.0,-32.395737643805205,-80.54999999999995,-183.92967834506112,22.82967834506121,-132.23983917253054,-28.86016082746937,93.26384426429922,0.0,-32.60315703692828,51.6898391725306,1,61.0,90.5,64.5,152.0,-166.0,4,-0.17223198594024602,1.0,1149.0,1.0,1167.0,1.0,1158.0,-0.17223198594024602
2075,2008-01-15,1130.0,1134.345947265625,1130.0,1134.345947265625,2442100.0,-0.007029876977152849,1.0,0.3950861150568182,35.35714285714286,35.62602629473659,70.96214610489938,90.32457459448119,87.09075000699977,201.4278352544959,11.922896075392176,8.0,-28.544750360277476,-79.09999999999991,-178.28594976895693,20.085949768957107,-128.69297488447842,-29.5070251155214,90.07218295258326,0.0,-34.209924662879324,49.59297488447849,1,65.0,94.5,80.5,160.0,-115.0,1,-0.17079646017699113,1.0,1138.0,1.0,1149.0,1.0,1167.0,-0.17079646017699113
2076,2008-01-16,1108.0,1111.0,1083.0,1090.0,2907700.0,-0.019469026548672552,1.3333333333333333,-4.141789787090613,36.39705882352941,34.941394304429586,77.60838412052271,103.28601039971886,100.28235801514211,219.30925927749786,10.893767483766826,47.0,-30.0940119147308,-92.0,-193.30724502584985,9.307245025849852,-142.65362251292504,-41.34637748707496,99.46207733922165,29.761904761904763,-8.412844833204058,50.65362251292495,1,56.5,93.0,105.5,182.0,-99.0,2,-0.10740072202166062,1.0,1130.0,1.0,1138.0,1.0,1149.0,-0.10740072202166062
2077,2008-01-17,1162.0,1162.0,1108.0,1108.0,2831700.0,0.04873646209386284,1.0,3.0,49.03846153846153,35.30272149159946,10.440476764325922,40.41040739497657,38.5323612805837,162.4528412901809,9.599574205464389,54.0,-36.04458101366845,-31.049999999999955,-121.69325678168502,59.59325678168511,-76.37162839084249,14.27162839084258,25.548144964946232,94.04761904761905,48.935444540740164,45.32162839084249,1,-6.0,39.0,51.5,128.0,-101.0,3,-0.13080895008605853,1.3333333333333333,1108.0,1.0,1130.0,1.0,1138.0,-0.13080895008605853
2078,2008-01-18,1173.0,1173.0,1162.0,1162.0,2428500.0,0.009466437177280573,1.0,0.2037037037037037,44.210526315789465,36.547256778035624,-10.260759720321857,24.607629987506243,19.395780230916216,149.8129578521275,8.813793280486614,11.0,-44.817211894123375,-16.200000000000045,-103.12307548989475,70.72307548989465,-59.66153774494728,27.26153774494719,-90.0,100.0,52.91003278523475,43.46153774494729,1,-26.4727783203125,28.0,39.5,117.0,-105.0,4,-0.14407502131287298,1.0,1162.0,1.3333333333333333,1108.0,1.0,1130.0,-0.14407502131287298
2079,2008-01-21,1100.0,1173.0,1100.0,1173.0,3225800.0,-0.06223358908780907,1.0,-6.636363636363637,29.696969696969703,36.29415100768848,50.140571385537214,90.3472077594829,89.69075834789874,220.18905149820375,8.336417309558705,73.0,-50.883774825091905,-81.65000000000009,-172.13006468417893,8.830064684178751,-126.89003234208963,-36.409967657910556,-15.200000000000045,18.88888888888889,-20.61982871250495,45.240032342089464,1,29.0,101.0,143.25,190.0,16.0,0,-0.07181818181818178,1.0,1173.0,1.0,1162.0,1.3333333333333333,1108.0,-0.07181818181818178
2080,2008-01-22,1030.0,1050.0,1021.0,1030.0,3399400.0,-0.0636363636363636,-2.2222222222222223,-0.0,19.680851063829778,35.36980112589178,108.85674552410705,153.40575653856104,156.7613170796019,286.9079200615124,8.859193531513816,79.0,-59.47547677928878,-142.25,-253.50669701896004,-30.99330298103996,-197.87834850948002,-86.62165149051998,143.0,5.921052631578947,-24.864538283754385,55.62834850947996,1,67.0,140.0,177.75,260.0,85.0,1,-0.05631067961165048,1.0,1100.0,1.0,1173.0,1.0,1162.0,-0.05631067961165048
2081,2008-01-23,1043.0,1043.0,1025.0,1025.0,2666200.0,0.012621359223300876,1.0,100.0,22.65625,33.960974565232185,86.97482442652631,133.96392886517788,140.27777979213192,270.2858607268995,9.683319041338919,18.0,-63.05700707400342,-120.79999999999995,-244.33835969357392,2.7383596935740115,-182.56917984678694,-59.03082015321297,130.0,14.473684210526317,-8.167278985507616,61.76917984678696,1,54.0,118.0,169.25,247.0,58.0,2,-0.02684563758389258,-2.2222222222222223,1030.0,1.0,1100.0,1.0,1173.0,-0.02684563758389258
2082,2008-01-24,1048.0,1048.0,1043.0,1043.0,3084300.0,0.004793863854266611,1.0,0.2777777777777778,25.27472527472527,33.102610706868326,70.76075057393291,124.80929441054332,130.13638597287172,261.25692556856075,10.930482201722864,5.0,-63.66480441151839,-109.09999999999991,-242.61428072638455,24.41428072638473,-175.85714036319223,-42.34285963680759,121.96000000000004,17.763157894736842,-2.1031612718694817,66.75714036319233,1,49.0,113.0,164.25,242.0,-13.0,3,-0.03721374045801529,1.0,1043.0,-2.2222222222222223,1030.0,1.0,1100.0,-0.03721374045801529
2083,2008-01-25,1094.0,1094.0,1048.0,1048.0,2420800.0,0.043893129770992356,1.0,9.2,34.848484848484844,33.0178300465481,18.035129087679252,76.92513913750918,81.58345248332216,211.98149152852193,11.910782765935037,46.0,-60.50264871734862,-59.40000000000009,-195.7144970472773,76.91449704727711,-127.55724852363869,8.75724852363851,72.98080000000004,48.026315789473685,27.859898299998044,68.15724852363857,1,3.0,67.0,139.0,196.0,-49.0,4,-0.030164533820840944,1.0,1048.0,1.0,1043.0,-2.2222222222222223,1030.0,-0.030164533820840944
2084,2008-01-28,1025.0,1082.0,1025.0,1082.0,4130500.0,-0.0630712979890311,1.0,-1.2391304347826086,32.3943661971831,32.6886326398859,77.4668809993293,138.78540616825967,148.59456553544896,277.1917372576827,12.863382581215424,69.0,-63.82353388222759,-119.34999999999991,-264.6949979223268,25.994997922327116,-192.02249896116336,-46.67750103883645,139.06118400000014,5.47945205479452,-16.525802511402073,72.6724989611635,1,72.0,115.5,208.0,265.0,1.0,0,0.04195121951219516,1.0,1094.0,1.0,1048.0,1.0,1043.0,0.04195121951219516
2085,2008-01-29,1030.0,1030.0,1025.0,1025.0,3582100.0,0.004878048780487809,1.0,-0.08771929824561403,34.54106280193237,32.48241085970845,63.464063487084786,124.08028273073296,142.20305506380555,268.5522548962879,13.384787305536932,5.0,-65.11032775279841,-104.15000000000009,-251.62171004347283,43.32171004347265,-177.88585502173646,-30.41414497826372,131.19996032000017,7.246376811594203,-16.817736243172064,73.73585502173637,1,67.0,110.5,203.0,260.0,16.0,1,0.08349514563106797,1.0,1025.0,1.0,1094.0,1.0,1048.0,0.08349514563106797
2086,2008-01-30,1024.0,1035.9224853515623,1024.0,1035.9224853515623,2370600.0,-0.005825242718446644,1.0000000000000382,-2.3844970703124546,32.60340632603406,30.656293613883175,62.911406918306284,117.68448084405304,148.09936474366827,271.71912726357573,13.501177033909931,11.922485351562273,-67.6174161204749,-98.45000000000005,-241.61641035040066,44.716410350400565,-170.03320517520046,-26.866794824799626,134.39596111360015,0.0,-24.748014875887485,71.58320517520033,1,73.0,116.5,208.75,266.0,-32.0,2,0.0888671875,1.0,1030.0,1.0,1025.0,1.0,1094.0,0.0888671875
2087,2008-01-31,1029.0,1029.06884765625,1029.0,1029.06884765625,2565100.0,0.0048828125,1.0,0.005774606067431946,34.92462311557789,29.624526591637444,41.416754545932235,100.17873786574728,143.1161128327949,263.4072974539822,13.591725904456247,5.06884765625,-69.81432342218682,-82.25,-217.22738602013828,52.72738602013817,-149.73869301006903,-14.761306989930972,126.64804189132815,7.142857142857142,-19.87904830090147,67.4886930100691,1,68.0,111.5,200.25,261.0,-71.0,3,0.06997084548104948,1.0000000000000382,1024.0,1.0,1030.0,1.0,1025.0,0.06997084548104948
2088,2008-02-01,1013.0,1029.0,1013.0,1029.0,3636100.0,-0.01554907677356654,1.0,232.39716312056737,34.491315136476416,30.157231640471522,36.13382545928994,104.60896357121896,157.88343343706356,275.4738244642051,14.465213941064924,16.0,-71.7100748589205,-87.5,-217.48056534885473,42.48056534885484,-152.49028267442736,-22.509717325572637,139.95508105350154,0.0,-29.182549965684622,64.9902826744274,2,40.5,123.5,210.75,277.0,-42.0,4,0.021717670286278468,1.0,1029.0,1.0000000000000382,1024.0,1.0,1030.0,0.021717670286278468
2089,2008-02-04,1042.0,1042.0,1013.0,1013.0,6915300.0,0.028627838104639647,1.0,-1.8125,39.62264150943396,32.37298613442754,-2.1888675876768957,65.4163917924534,128.92945902918518,242.7967888547887,15.723819198502632,29.0,-81.92538993851758,-49.90000000000009,-170.69717668357725,70.89717668357707,-110.29858834178867,10.49858834178849,105.35687781136153,100.0,64.35314569043818,60.39858834178859,2,11.5,94.5,178.25,248.0,-59.0,0,0.0028790786948176272,1.0,1013.0,1.0,1029.0,1.0000000000000382,1024.0,0.0028790786948176272
2090,2008-02-05,1066.0,1066.0,1045.0,1045.0,4534800.0,0.02303262955854124,1.0,0.7241379310344828,45.07042253521126,34.863449749451014,-22.959698080496082,34.60595379408505,105.96454993035127,215.46148931364382,16.606998843179966,24.0,-91.8642577354733,-20.450000000000045,-135.14221971495795,94.24221971495797,-77.796109857479,36.896109857478905,75.98260269890716,100.0,60.98112775073619,57.346109857478986,2,-12.5,70.5,149.75,224.0,-146.0,1,-0.03752345215759845,1.0,1042.0,1.0,1013.0,1.0,1029.0,-0.03752345215759845
2091,2008-02-06,995.0,1066.0,995.0,1066.0,3635600.0,-0.06660412757973733,1.0,-3.380952380952381,31.151241534988714,35.5163960005914,45.27680567984385,97.78159133336749,178.03414190897865,282.8710734011563,17.513519908036358,71.0,-92.65655103581821,-83.29999999999995,-199.73674587285427,33.13674587285436,-141.5183729364271,-25.081627063572796,141.8232985909508,0.0,-30.733818584756698,58.218372936427166,2,49.5,132.5,220.75,295.0,-74.0,2,0.0512562814070352,1.0,1066.0,1.0,1042.0,1.0,1013.0,0.0512562814070352
2092,2008-02-07,1002.0,1002.0,995.0,995.0,1995400.0,0.007035175879396949,1.0,-0.09859154929577464,30.523917995444194,35.03588857247577,34.71629361207238,81.99007197299898,171.04656200919885,272.7798931460993,18.469030497673234,7.0,-82.29412870590113,-68.04999999999995,-181.3646062958594,45.26460629585961,-124.70730314792968,-11.39269685207023,126.31390067549364,9.859154929577464,-11.612583767358487,56.65730314792976,2,36.5,125.5,213.75,288.0,-86.0,3,-0.009980039920159722,1.0,995.0,1.0,1066.0,1.0,1042.0,-0.009980039920159722
2093,2008-02-08,966.0,1002.0,966.0,1002.0,2111400.0,-0.0359281437125748,1.0,-5.142857142857143,33.33333333333333,35.14021825427024,56.60241249339106,109.17466333065136,207.80148019925673,305.49589382096156,19.4578096409589,36.0,-74.64527144535191,-94.90000000000009,-210.89437372919178,21.094373729191602,-152.89718686459582,-36.902813135404244,154.31506663496407,0.0,-20.897980267554168,57.997186864595825,2,50.0,140.0,239.5,324.0,-41.0,4,-0.008281573498964856,1.0,1002.0,1.0,995.0,1.0,1066.0,-0.008281573498964856
2094,2008-02-12,942.0,966.0,942.0,966.0,2181200.0,-0.024844720496894457,1.0,0.6666666666666666,37.640449438202246,35.48459454718912,75.53391490597403,124.10065431784551,230.3910437253337,326.3423716826085,20.40990035243819,24.0,-69.82488375891535,-109.09999999999991,-230.65293410468757,12.45293410468787,-169.87646705234374,-48.323532947656076,165.9698613041669,0.0,-21.850927839317194,60.77646705234387,2,62.0,143.5,263.5,348.0,6.0,1,0.030785562632696495,1.0,966.0,1.0,1002.0,1.0,995.0,0.030785562632696495
2095,2008-02-13,937.0,960.0,937.0,960.0,1886500.0,-0.005307855626326963,1.0,0.9583333333333334,34.770114942528735,35.72533994902186,73.70546175768163,120.05552569312067,233.08747864238308,328.367266839422,21.287655112302875,23.0,-72.76224153294345,-104.45000000000005,-230.20075598803942,21.300755988039327,-167.32537799401985,-41.57462200598036,154.37287517375012,0.0,-21.842911893591726,62.87537799401969,2,64.5,136.5272216796875,268.5,353.0,30.0,2,0.0490928495197438,1.0,942.0,1.0,966.0,1.0,1002.0,0.0490928495197438
2096,2008-02-14,989.0,989.0,940.0,940.0,2634200.0,0.05549626467449298,1.0,-2.130434782608696,42.53164556962025,36.57056466613768,18.12459715138698,61.854549934102124,179.72751863395024,273.8240070947138,21.153939204601365,52.0,-67.8039966701358,-46.5,-170.2374129695836,77.2374129695836,-108.3687064847918,15.368706484791801,83.84813015290001,80.0,55.25993531001402,61.86870648479181,2,12.5,67.0,231.75,301.0,-30.0,3,-0.06976744186046513,1.0,937.0,1.0,942.0,1.0,966.0,-0.06976744186046513
2097,2008-02-15,1010.0,1010.0,988.0,994.0,2325300.0,0.02123356926188058,1.75,0.32653061224489793,38.64864864864864,37.03249061193459,-6.5419385112031705,30.444105773259707,157.93815816302504,250.29720590668785,22.00521232429232,22.0,-64.0429291535994,-17.90000000000009,-126.69222108406916,90.89222108406898,-72.29611054203451,36.496110542034444,46.54635453455194,100.0,74.97490136559426,54.39611054203452,2,-8.5,45.0,208.25,260.5,-26.0,4,-0.08811881188118809,1.0,989.0,1.0,937.0,1.0,942.0,-0.08811881188118809
2098,2008-02-18,1004.0,1016.0,1004.0,1016.0,1648300.0,-0.005940594059405946,1.0,-0.75,46.57980456026059,37.805508728693106,-2.18234182972742,24.38406131062493,161.2252407622973,252.5761948673562,23.082250880435005,12.0,-59.00621079082339,-15.450000000000045,-100.4378629104699,69.53786291046981,-57.94393145523509,27.043931455234883,38.200791990405605,84.81012658227847,54.945109270749754,42.49393145523493,2,-2.5,51.0,214.25,266.5,-21.0,0,-0.08764940239043828,1.75,1010.0,1.0,989.0,1.0,937.0,-0.08764940239043828
2099,2008-02-19,1021.0,1021.0,1008.4677734375,1008.4677734375,1625100.0,0.016932270916334646,1.0,-1.0443522135416667,48.58934169278997,38.19649974620186,-25.115634933046636,1.2249228593566386,140.267699759695,232.5868818060394,23.17044098157402,17.0,-55.3117090277799,5.5,-70.60380722189666,81.60380722189666,-32.55190361094833,43.55190361094833,8.576696951556869,100.0,64.49486232910672,38.0519036109483,2,-19.5,34.0,195.0,249.5,-10.0,1,-0.09402546523016653,1.0,1004.0,1.75,1010.0,1.0,989.0,-0.09402546523016653
2100,2008-02-20,972.0,1025.0,972.0,1025.0,2258100.0,-0.04799216454456412,1.0,-4.229096859658693,42.817679558011044,39.492770637648775,10.223318998114223,48.124272082128755,184.46575102703946,277.78730642814367,22.481980903332374,53.0,-51.274776202523526,-40.60000000000002,-118.76958622450024,37.5695862245002,-79.68479311225019,-1.515206887749855,-35.0,37.64705882352941,-2.252195296340929,39.08479311225013,2,9.0,83.0,241.75,297.0,82.0,2,-0.024691358024691357,1.0,1021.0,1.0,1004.0,1.75,1010.0,-0.024691358024691357
2101,2008-02-21,1015.0,1015.0,972.0,972.0,2680000.0,0.044238683127572065,1.0,-0.8113207547169812,48.25000000000001,41.46233530482164,-33.12475445329392,3.0767750698341843,137.80593245598538,231.69418152324693,21.7563155869877,43.0,-50.78177468987815,3.7999999999999545,-73.06926700905592,80.66926700905583,-34.63463350452798,42.23463350452789,-76.24000000000001,81.13207547169812,35.557234336972456,38.43463350452793,2,-34.0,40.0,194.75,250.5,-17.0,3,-0.0472906403940887,1.0,972.0,1.0,1021.0,1.0,1004.0,-0.0472906403940887
2102,2008-02-22,1009.0,1015.0,1009.0,1015.0,3066900.0,-0.005911330049261032,1.0,-0.13953488372093023,49.48717948717949,43.25720709969344,-29.08609628476279,6.329711606310866,139.51736701345135,234.39106055760658,21.103309436725258,6.0,-55.53854297819862,-0.25,-75.1418518509679,74.64185185096801,-37.69592592548406,37.19592592548395,-68.51520000000005,69.81132075471697,17.708527275255463,37.445925925484,2,-28.0,46.0,173.75,256.5,21.0,4,-0.049554013875123926,1.0,1015.0,1.0,972.0,1.0,1021.0,-0.049554013875123926
2103,2008-02-25,1061.0,1061.0,1009.0,1009.0,2749200.0,0.05153617443012881,1.0,-8.666666666666666,52.30024213075061,44.88607295442104,-73.97215382024399,-50.87786140010712,81.2945431813514,179.86773187787685,20.988717293760793,52.0,-46.07974561832566,53.39999999999998,-14.783652925747901,121.58365292574786,19.308173537126095,87.49182646287386,-118.82489600000008,100.0,51.72701922932596,34.09182646287394,2,-62.0,-6.0,117.5,204.5,59.0,0,-0.07257304429783218,1.0,1009.0,1.0,1015.0,1.0,972.0,-0.07257304429783218
2104,2008-02-26,1068.0,1068.0,1056.0,1056.0,1616100.0,0.006597549481621057,1.0,0.23076923076923078,50.25252525252526,46.606340766642866,-68.41391300001169,-57.436009418416916,69.70113071088508,169.97627895618984,20.50119845908251,12.0,-36.23978755918506,58.25,-14.783157574120423,131.28315757412042,21.733421212939675,94.76657878706021,-121.07190016000004,100.0,55.863059930305425,36.51657878706022,2,-64.0,-13.0,105.76361083984375,195.5,64.0,1,-0.07958801498127344,1.0,1061.0,1.0,1009.0,1.0,1015.0,-0.07958801498127344
2105,2008-02-27,1116.0,1116.0,1068.0,1068.0,2046700.0,0.04494382022471921,1.0,4.0,66.21983914209115,49.23836227469519,-98.73565403574548,-103.9946153206929,15.60426303252666,118.72783744027151,20.004970058777428,48.0,-24.10857762470914,101.95000000000005,15.080527438338777,188.8194725616613,58.5152637191693,145.38473628083068,-161.80758615040008,100.0,48.20301751665282,43.43473628083065,2,-72.0,-89.5,49.0,147.5,-3.0,2,-0.09408602150537637,1.0,1068.0,1.0,1061.0,1.0,1009.0,-0.09408602150537637
2106,2008-02-28,1115.0,1116.0,1115.0,1116.0,1775100.0,-0.0008960573476702871,1.0,-0.020833333333333332,65.3950953678474,52.210189687939504,-87.14744414969277,-101.00621042316595,11.304970774606318,116.42463500455688,19.611362374990076,1.0,-11.973093108689113,96.39999999999998,-1.4966157147659942,194.29661571476606,47.45169214261705,145.34830785738302,-147.8629792583681,99.06542056074767,40.230112532959396,48.94830785738302,2,-71.0,-88.5,18.5,55.0,0.0,3,-0.05470852017937222,1.0,1116.0,1.0,1068.0,1.0,1061.0,-0.05470852017937222
2107,2008-02-29,1101.0,1109.0,1101.0,1109.0,2762400.0,-0.01255605381165914,1.0,8.0,69.56521739130434,54.76412444694436,-65.80132099447133,-85.73105660851718,19.379120234767925,127.62920728846211,19.086437900953825,14.0,2.5805546349354245,78.79999999999995,-25.77452643417064,183.37452643417055,26.512736782914544,131.08726321708525,-121.95394091769867,85.98130841121495,18.889788863569635,52.28726321708531,2,-57.0,-74.5,28.0,69.0,1.0,4,-0.09355131698455954,1.0,1115.0,1.0,1116.0,1.0,1068.0,-0.09355131698455954
2108,2008-03-03,1035.0,1045.0,1035.0,1045.0,2204700.0,-0.05994550408719346,1.0,1.25,62.01550387596899,56.255920245075366,5.652935520629853,-18.97101817722603,80.20829970347904,190.42161305783134,18.586183268196717,66.0,9.707883615722267,11.700000000000045,-92.92987396675721,116.3298739667573,-40.614936983378584,64.01493698337867,-44.997625644282834,0.0,-72.45609032079167,52.31493698337865,3,9.0,-8.5,94.0,135.0,54.0,0,-0.004830917874396157,1.0,1101.0,1.0,1115.0,1.0,1116.0,-0.004830917874396157
2109,2008-03-04,1045.0,1045.0,1030.9117431640623,1030.9117431640623,1547800.0,0.009661835748792313,1.0000000000000322,-1.4088256835937727,63.775510204081634,58.58456809463876,-0.6533535570874847,-30.287603101209697,65.01483100682117,177.25557135793156,18.39633590088605,14.088256835937727,17.599628744422034,21.549999999999955,-83.20128437843186,126.30128437843177,-30.82564218921607,73.92564218921586,-44.917815592740226,16.557228176741113,-62.376340645425024,52.37564218921593,3,-1.0,-18.5,84.0,125.0,35.0,1,0.0717703349282297,1.0,1035.0,1.0,1101.0,1.0,1115.0,0.0717703349282297
2110,2008-03-05,1026.0,1045.0,1026.0,1045.0,1850500.0,-0.018181818181818188,1.0,-1.3486409441040932,55.15320334261838,59.35159068826303,29.963018503652847,-15.218197831526936,79.55735397234912,193.2343119812822,18.78287394395072,19.0,22.04148116929241,4.5499999999999545,-98.29065344008495,107.39065344008486,-46.87032672004261,55.97032672004241,-16.64439034532097,0.0,-75.54358057394114,51.42032672004245,3,36.5,0.5,92.75,144.0,76.0,2,0.10331384015594547,1.0000000000000322,1045.0,1.0,1035.0,1.0,1101.0,0.10331384015594547
2111,2008-03-06,1046.0,1046.0,1026.0,1026.0,1382000.0,0.01949317738791434,1.0,-1.0526315789473684,55.02793296089384,59.96722996312018,16.56477110345304,-32.88766974730936,55.43380269150248,170.39448209937427,18.384060480028474,20.0,25.292253634566805,22.0,-80.6080944790192,124.6080944790192,-29.3040472395096,73.3040472395096,-28.11283911769533,24.096385542168676,-46.35618418781989,51.304047239509615,3,16.5,-19.5,72.75,124.0,34.0,3,0.06405353728489493,1.0,1026.0,1.0000000000000322,1045.0,1.0,1035.0,0.06405353728489493
2112,2008-03-07,992.0,1046.0,992.0,1046.0,2045100.0,-0.05162523900573612,1.0,-2.7,48.52216748768472,59.547443891668415,75.87923744958835,21.423117155343448,105.56488563100811,221.11601144562928,18.174327332297164,54.0,34.09801009584157,-31.5,-134.6554779522769,71.6554779522769,-83.07773897613833,20.07773897613845,124.0,0.0,-65.80113500419444,51.57773897613844,3,62.0,34.5,126.75,178.0,95.0,4,0.123991935483871,1.0,1046.0,1.0,1026.0,1.0000000000000322,1045.0,0.123991935483871
2113,2008-03-10,958.0,992.0,958.0,992.0,1899200.0,-0.03427419354838712,1.0,0.6296296296296297,42.5531914893617,58.69196236242802,104.74751349035978,57.75413154816022,135.6724478066817,251.31914009194543,17.713220677031952,34.0,36.96892938320195,-65.10000000000002,-169.2515090725476,39.051509072547674,-117.17575453627387,-13.024245463726174,155.51999999999998,0.0,-58.9357311296922,52.07575453627384,3,79.0,68.5,160.75,212.0,125.0,0,0.15031315240083498,1.0,992.0,1.0,1046.0,1.0,1026.0,0.15031315240083498
2114,2008-03-11,971.0,971.0,958.0,958.0,2075700.0,0.013569937369519725,1.0,-0.38235294117647056,49.87080103359173,56.87540257259475,85.53610968967291,49.58013443695222,117.62577648052434,233.69709048516893,16.899169219468064,13.0,40.19033238287443,-53.549999999999955,-153.67723484586259,46.57723484586268,-103.61361742293116,-3.486382577068639,136.29919999999993,14.772727272727273,-44.92030975271957,50.06361742293129,3,66.0,55.5,124.0,195.0,117.0,1,0.121524201853759,1.0,958.0,1.0,992.0,1.0,1046.0,0.121524201853759
2115,2008-03-12,983.0,983.0,971.0,971.0,1944800.0,0.012358393408856916,1.0,0.9230769230769231,45.50561797752809,54.665460640337045,58.87765783635882,43.429700026463706,99.7118329817315,216.4432432348715,15.858344792688195,12.0,38.3645656990758,-43.84999999999991,-137.4072439457293,49.70724394572949,-90.6286219728645,2.9286219728647893,118.32723199999987,28.40909090909091,-27.391769946097863,46.7786219728647,3,50.5,43.5,112.0,183.0,92.0,2,0.09867751780264489,1.0,971.0,1.0,958.0,1.0,992.0,0.09867751780264489
2116,2008-03-13,920.0,920.0,914.4765014648438,914.4765014648438,3207300.0,-0.06408952187182093,1.0,0.4602915445963542,39.225181598062946,51.29434555219911,102.03844381599674,106.45326062290928,155.17018116855934,273.4823072860172,15.789159667281075,68.52349853515625,35.12076299773821,-103.39999999999998,-207.3461398993909,0.5461398993908233,-155.3730699496955,-51.42693005030458,175.5941427199998,4.199628656988484,-47.770618522413926,51.973069949695414,3,60.238250732421875,95.23825073242188,175.0,246.0,198.0,3,0.19782608695652182,1.0,983.0,1.0,971.0,1.0,958.0,0.19782608695652182
2117,2008-03-14,921.0,923.6339721679688,921.0,923.6339721679688,5717600.0,0.0010869565217390686,1.0,-0.4768666364630872,30.662983425414367,47.81073216880415,81.37808345293661,103.76375390424892,146.6458465251185,266.45070254057987,16.178150668195013,3.63397216796875,19.94080940322226,-97.95000000000005,-211.48918869009321,15.589188690093124,-154.71959434504674,-41.18040565495346,163.72708424469056,8.414866019234024,-35.931682769132294,56.76959434504661,3,59.238250732421875,94.23825073242188,165.0,236.0,183.0,4,0.17263843648208477,1.0,920.0,1.0,983.0,1.0,971.0,0.17263843648208477
2118,2008-03-17,916.0,921.0,916.0,921.0,2689500.0,-0.005428881650380024,1.0,1.8982736646970224,28.888888888888886,43.934440911560515,75.68147650055653,107.33616532192514,144.7142239917016,265.40862474001824,16.753107478108028,5.0,3.7122188241272625,-98.54999999999995,-220.99951698765358,23.89951698765367,-159.77475849382677,-37.32524150617314,158.51204927789968,2.2233227545651557,-33.63417808192158,61.22475849382679,3,64.23825073242188,99.23825073242188,167.0,241.0,176.0,0,0.1866812227074235,1.0,921.0,1.0,920.0,1.0,983.0,0.1866812227074235
2119,2008-03-18,925.0,925.0,912.0,912.0,1654000.0,0.009825327510917026,1.0,-2.6,20.24922118380063,40.056220671691875,53.49495206293852,95.68093716880753,129.19559809912153,249.9743295638807,17.478751785905487,13.0,-14.186949021804367,-84.75,-213.4992462930784,43.999246293078386,-149.1246231465393,-20.375376853460807,139.90991640911625,18.30985915492958,-9.044336174439568,64.37462314653922,3,54.0,89.0,136.0,217.5,166.0,1,0.17081081081081084,1.0,916.0,1.0,921.0,1.0,920.0,0.17081081081081084
2120,2008-03-19,948.0,948.0,925.0,925.0,1087400.0,0.024864864864864833,1.0,1.7692307692307692,25.65597667638484,36.7926699734131,20.41382528281099,74.6163461464397,101.06711319409351,221.15133908682583,17.3815197644143,23.0,-25.213938848905514,-60.549999999999955,-191.21385156287965,70.11385156287974,-125.8819257814398,4.781925781439895,104.67712309638705,100.0,78.3411559753044,65.33192578143982,3,31.0,66.0,96.75,182.5,159.0,2,0.14767932489451474,1.0,925.0,1.0,916.0,1.0,921.0,0.14767932489451474
2121,2008-03-21,967.0,967.0,948.0,948.0,822200.0,0.020042194092827037,1.0,0.8260869565217391,30.747126436781613,34.81766541220164,-12.260079013300583,54.63720424119538,77.60171635870483,196.66712521047384,17.094586514437626,19.0,-38.39836653001748,-39.14999999999998,-171.07226578750578,92.77226578750572,-105.11113289375294,26.81113289375287,74.4229532486761,100.0,82.90521817945361,65.96113289375286,3,-15.0,47.0,70.51361083984375,161.0,162.0,4,0.11168562564632878,1.0,948.0,1.0,925.0,1.0,916.0,0.11168562564632878
2122,2008-03-24,959.0,970.0,959.0,970.0,794000.0,-0.008273009307135482,1.0,-0.5789473684210527,36.89655172413793,34.18914988273234,-10.542008632741727,61.87144829981014,80.66115072498133,198.64960188644955,16.763285826585534,11.0,-46.84274743233959,-44.64999999999998,-178.22950520386416,88.92950520386421,-111.43975260193201,22.139752601932173,72.06911698878207,81.03448275862068,59.22536839430636,66.78975260193212,3,-11.5,55.0,69.75,169.0,172.0,0,0.16579770594369125,1.0,967.0,1.0,948.0,1.0,925.0,0.16579770594369125
2123,2008-03-25,984.0,984.0,959.0,959.0,1027200.0,0.026068821689259725,1.0,-2.272727272727273,39.99999999999999,33.092394212333254,-35.163917339179534,32.471874813865156,51.489506094501394,168.6424558834351,17.42895131894501,25.0,-56.969536307933936,-15.799999999999955,-146.83410564462974,115.23410564462972,-81.31705282231474,49.71705282231494,37.54358762967945,100.0,74.32401524000427,65.51705282231485,3,-36.0,30.0,44.25,144.0,151.0,1,0.12195121951219523,1.0,959.0,1.0,967.0,1.0,948.0,0.12195121951219523
2124,2008-03-26,983.0,983.0,983.0,983.0,690100.0,-0.00101626016260159,1.0,0.0,42.508710801393725,32.7594045260961,-36.07654214362424,28.224464425888755,48.57484823337086,164.29125271703492,18.290868973589404,1.0,-60.750923268732095,-12.549999999999955,-139.72741441319135,114.62741441319145,-76.13870720659565,51.038707206595745,29.78010061930513,98.30508474576271,66.51519228797751,63.58870720659573,3,-35.0,31.0,45.25,145.0,241.0,2,0.11088504577823,1.0,984.0,1.0,959.0,1.0,967.0,0.11088504577823
2125,2008-03-27,1011.0,1011.0,987.0,987.0,2873900.0,0.028484231943031624,1.0,100.0,44.06779661016948,33.297472860774604,-66.70142149760602,-8.479976648836328,17.162744422478,131.00064026706923,18.884397618968976,28.0,-58.23001762605077,20.700000000000045,-93.55382637832122,134.9538263783213,-36.42691318916059,77.82691318916068,-99.0,100.0,64.45944241009943,57.12691318916062,3,-49.5,3.0,17.25,117.0,208.0,3,0.0791295746785361,1.0,983.0,1.0,984.0,1.0,959.0,0.0791295746785361
2126,2008-03-28,1054.0,1054.0,1011.0,1011.0,2998500.0,0.042532146389713255,1.0,1.7916666666666667,60.91549295774649,36.65886280881151,-99.11789282990026,-59.32593147062437,-28.11081155640477,82.55508210496964,19.591383717445552,43.0,-59.34574317324848,66.75,-36.18355035874288,169.68355035874288,15.283224820628448,118.21677517937144,-140.01999999999998,100.0,57.48675813823314,51.46677517937145,3,-71.0,-40.0,-36.0,74.0,171.0,4,0.050284629981024676,1.0,1011.0,1.0,983.0,1.0,984.0,0.050284629981024676
2127,2008-03-31,998.0,1049.4150390625,998.0,1049.4150390625,2228400.0,-0.05313092979127132,1.0,-1.1956985828488371,56.5359477124183,39.73075823364811,-34.69539287230862,-12.056210419647414,23.177184033543654,133.03197811851282,20.542159961671313,56.0,-60.83172743873638,15.899999999999977,-72.32674138105062,104.12674138105069,-28.21337069052538,60.013370690525335,-78.41919999999993,41.05263157894737,-6.555768428392355,44.113370690525336,3,-15.0,16.0,20.0,130.0,114.0,0,0.13126252505010028,1.0,1054.0,1.0,1011.0,1.0,983.0,0.13126252505010028
2128,2008-04-01,1030.0,1030.30419921875,1030.0,1030.30419921875,1993200.0,0.03206412825651306,1.0,0.005916541624722217,59.07692307692307,44.044947332883936,-54.561647346654354,-46.85213760371653,-13.614746036245833,95.4632422924974,20.688551899728434,32.30419921875,-53.00293333356478,48.14999999999998,-39.47185500014348,135.77185500014343,4.339072499928307,91.96092750007165,-105.04243199999996,66.19718309859155,13.838984329102075,43.8109275000717,4,-40.5,-16.0,-12.0,98.0,-3.0,1,0.09805825242718447,1.0,998.0,1.0,1054.0,1.0,1011.0,0.09805825242718447
2129,2008-04-02,1120.0,1120.0,1030.0,1030.0,2987500.0,0.08737864077669899,1.0,-295.85874799357947,66.99751861042184,48.63845199222138,-127.38823464889265,-138.0216747345819,-105.10629922000635,3.5547469144221395,21.365398496031247,90.0,-38.92695119444363,134.39999999999998,30.492348693745726,238.30765130625412,82.4461743468728,186.35382565312705,-189.88073471999996,100.0,42.76950792180608,51.95382565312709,4,-86.0,-104.0,-93.0,8.0,-70.0,2,0.013392857142857206,1.0,1030.0,1.0,998.0,1.0,1054.0,0.013392857142857206
2130,2008-04-03,1132.0,1132.0,1123.0,1123.0,2023400.0,0.010714285714285676,1.0,0.1,80.11363636363636,54.12361976187191,-123.5339436756833,-149.3294460759032,-116.23250947394604,-9.98400149663371,22.055704851975214,12.0,-22.072153735827328,141.10000000000002,19.251258564333057,262.948741435667,80.17562928216648,202.02437071783345,-190.4878906368,100.0,34.571798623788965,60.92437071783347,4,-86.5,-110.0,-102.5,-4.0,-104.0,3,0.08127208480565362,1.0,1120.0,1.0,1030.0,1.0,998.0,0.08127208480565362
2131,2008-04-04,1113.0,1115.0,1113.0,1115.0,1229300.0,-0.016784452296819796,1.0,-0.2222222222222222,75.94594594594594,58.46244134207279,-91.24085088077095,-131.81060857813145,-96.98057871048809,7.03180136697938,22.717179927492882,19.0,-2.403756163951357,118.75,-12.776863375723224,250.27686337572322,52.98656831213839,184.5134316878616,-156.248859385856,85.82089552238806,12.636401664171657,65.7634316878616,4,-67.5,-91.0,-77.75,15.0,-105.0,4,0.09523809523809534,1.0,1132.0,1.0,1120.0,1.0,1030.0,0.09523809523809534
2132,2008-04-07,1115.0,1115.0,1113.0,1113.0,1650800.0,0.0017969451931716396,1.0,-1.0,77.11171662125341,62.58596541110095,-76.86869854919405,-130.83105934166133,-98.86140311119448,2.2247655869612117,22.81090111992099,2.0,15.599783021358917,114.60000000000002,-27.556918486814993,256.75691848681504,43.52154075659246,185.67845924340747,-144.22895063498754,83.33333333333334,1.124284365121028,71.07845924340748,4,-57.5,-93.0,-79.75,13.0,-156.0,0,0.09865470852017943,1.0,1113.0,1.0,1132.0,1.0,1120.0,0.09865470852017943
2133,2008-04-08,1102.0,1115.0,1102.0,1115.0,1620000.0,-0.011659192825112075,1.0,-6.5,73.8544474393531,66.06882503754088,-50.70200022379299,-112.24464112615215,-87.37377587556489,13.383436823890861,22.27132761787624,13.0,31.14175750152549,94.39999999999998,-53.19746111061272,241.99746111061268,20.60126944469357,168.19873055530638,-118.33063458418849,70.58823529411765,-18.889694747881606,73.79873055530636,4,-42.5,-80.0,-66.75,17.0,-118.0,1,0.00907441016333932,1.0,1115.0,1.0,1113.0,1.0,1132.0,0.00907441016333932
2134,2008-04-09,1089.0,1105.0,1089.0,1105.0,1379700.0,-0.011796733212341204,1.0,1.2307692307692308,69.52908587257618,68.89785717780829,-23.562502824971034,-94.81217888629476,-73.84397507009362,25.150374705522836,21.580482320731903,16.0,44.59769431834479,75.5,-75.33556749333343,226.33556749333343,0.08221625333339944,150.91778374666671,-93.46418381745343,0.0,-84.50569900838613,75.4177837466667,4,-24.0,-67.0,-53.75,30.0,-108.0,2,-0.0569329660238751,1.0,1102.0,1.0,1115.0,1.0,1113.0,-0.0569329660238751
2135,2008-04-10,1080.0,1093.0,1080.0,1093.0,1537400.0,-0.008264462809917328,1.0,0.8125,66.0968660968661,69.47356530437713,-4.185724656992534,-82.39712397817175,-64.56902131152242,33.13986841305177,21.09967639182498,13.0,56.142553420095055,61.64999999999998,-91.27967079840937,214.5796707984092,-14.81483539920464,138.1148353992046,-73.54704911205715,0.0,-79.13589335639954,76.46483539920463,4,-15.0,-58.0,-44.75,39.0,-128.0,3,-0.02777777777777779,1.0,1089.0,1.0,1102.0,1.0,1115.0,-0.02777777777777779
2136,2008-04-11,1102.0,1102.0,1081.0,1081.0,3633700.0,0.020370370370370372,1.0,-1.6153846153846154,69.58904109589041,70.92390901365182,-20.853898849694815,-94.93015050151894,-85.83932915335834,10.933619582929623,19.8167729030785,22.0,68.24509124441886,74.54999999999995,-75.3685392839609,224.46853928396092,-0.40926964198047244,149.50926964198038,-85.50328518309254,62.857142857142854,-15.376054029315533,74.95926964198047,4,-21.0,-80.0,-57.5,-3.5,-127.0,4,-0.06715063520871145,1.0,1080.0,1.0,1089.0,1.0,1102.0,-0.06715063520871145
2137,2008-04-14,1080.0,1099.0,1080.0,1099.0,1008500.0,-0.019963702359346636,1.0,-0.9047619047619048,63.25966850828729,71.38865850602562,15.646417353341576,-63.67200689147023,-63.51142385121966,32.629282244644855,18.554538719912916,22.0,78.21742703342056,44.59999999999991,-98.24684474154765,187.44684474154758,-26.82342237077387,116.02342237077369,-54.263022368445036,0.0,-72.36184824089128,71.42342237077384,4,1.0,-58.0,-35.5,18.5,-94.0,0,-0.06666666666666665,1.0,1102.0,1.0,1080.0,1.0,1089.0,-0.06666666666666665
2138,2008-04-15,1087.0,1087.0,1082.0,1082.0,1058600.0,0.0064814814814815325,1.0,-0.2631578947368421,64.13043478260869,71.0700936362686,19.64839926135005,-60.295650804930574,-69.57961050291351,24.835643964265046,17.152920089067038,7.0,79.69143432275723,43.049999999999955,-89.82821887960495,175.92821887960486,-23.389109439802496,109.4891094398024,-52.76198057896954,28.000000000000004,-39.383222478386344,66.43910943980245,4,19.0,-65.0,-46.75,11.5,-133.0,1,-0.11775528978840843,1.0,1080.0,1.0,1102.0,1.0,1080.0,-0.11775528978840843
2139,2008-04-16,1083.0,1087.0,1083.0,1087.0,1264300.0,-0.0036798528058877844,1.0,-0.8,60.46511627906977,68.88692473798343,19.94548570347206,-46.221573127206284,-65.60996524327356,28.48970316812256,15.675556245770423,4.0,87.21559560819014,31.15000000000009,-90.24240416705902,152.5424041670592,-29.54620208352958,91.84620208352965,-40.94102213265205,13.636363636363635,-47.57126121458172,60.69620208352956,4,14.5,-61.0,-51.25,15.5,-125.0,2,-0.09141274238227148,1.0,1087.0,1.0,1080.0,1.0,1102.0,-0.09141274238227148
2140,2008-04-17,1088.0,1095.0,1088.0,1095.0,2817400.0,0.004616805170821747,1.0,1.75,55.55555555555556,66.62132580571783,8.993479797197324,-42.36755537155068,-71.35655550215438,23.520602340664027,14.867818189504836,12.0,92.0710093109733,29.15000000000009,-82.8072756855604,141.1072756855607,-26.828637842780154,85.12863784278034,-38.745740362039896,36.36363636363637,-19.11343644540173,55.978637842780294,4,9.5,-66.0,-56.25,10.5,-158.0,3,-0.09834558823529416,1.0,1083.0,1.0,1087.0,1.0,1080.0,-0.09834558823529416
2141,2008-04-18,1075.0,1075.0,1068.0,1068.0,1825500.0,-0.011948529411764719,1.0,-1.0,64.63878326996198,65.235444322241,17.920891066229842,-21.988998247032214,-56.98070757262417,36.89136670868402,14.319156231184577,20.0,85.13549786636509,10.75,-92.64474688878545,114.14474688878545,-40.947373444392724,62.447373444392724,-19.126081133076696,22.58064516129032,-33.28673283115276,51.697373444392724,4,16.5,-53.0,-45.0,23.5,-114.0,4,-0.11441860465116283,1.0,1088.0,1.0,1083.0,1.0,1087.0,-0.11441860465116283
2142,2008-04-21,1118.0,1118.0,1113.0,1113.0,1588600.0,0.040000000000000036,1.0,0.7142857142857143,66.05839416058394,64.36921618015555,-27.500810724085113,-55.30170490154023,-98.30249433006543,-6.058879301927618,14.17018900467114,43.0,73.12942008799484,45.799999999999955,-47.47627328469207,139.07627328469198,-0.8381366423461714,92.43813664234608,-56.03599464243052,100.0,43.56222339026523,46.63813664234603,4,-25.0,-96.0,-120.26174926757812,-30.761749267578125,-118.0,0,-0.12790697674418605,1.0,1075.0,1.0,1088.0,1.0,1083.0,-0.12790697674418605
2143,2008-04-22,1104.0,1119.0,1104.0,1119.0,1360200.0,-0.012522361359570633,1.0,-3.0,45.95959595959596,61.7503839676022,-14.737032270001691,-33.57190445704509,-81.59179602951065,8.484787836772057,14.301699572998217,15.0,62.85578260182706,25.799999999999955,-58.60404081114393,110.20404081114373,-16.402020405571875,68.00202040557178,-36.43311507103613,70.58823529411765,18.84862014067034,42.2020204055719,4,-10.5,-82.0,-106.26174926757812,-16.761749267578125,-112.0,1,-0.10688405797101452,1.0,1118.0,1.0,1075.0,1.0,1088.0,-0.10688405797101452
2144,2008-04-23,1092.0,1098.0,1092.0,1098.0,823400.0,-0.010869565217391353,1.0,0.4,39.898989898989896,58.839508834504834,-2.5331140170312665,-13.689045704473756,-66.19093994415539,20.022133202429586,14.311148181375447,12.0,51.140898473239076,8.349999999999909,-63.281439730617194,79.98143973061701,-27.465719865308756,44.165719865308574,-19.278465865353155,47.05882352941176,1.3650058503564892,35.81571986530856,4,1.5,-70.0,-94.26174926757812,-4.761749267578125,-115.0,2,-0.12637362637362637,1.0,1104.0,1.0,1118.0,1.0,1075.0,-0.12637362637362637
2145,2008-04-24,1091.0,1093.0,1091.0,1093.0,899000.0,-0.0009157509157509125,1.0,0.3333333333333333,43.888888888888886,55.98393636706022,0.21381221842284504,-6.733580235958016,-61.570396055367155,20.149787937586325,15.067900633526147,2.0,41.18595085223433,3.349999999999909,-59.60955259644379,66.30955259644361,-28.12977629822194,34.82977629822176,-13.53618859612493,45.09803921568628,4.294961718492139,31.479776298221836,4,2.5,-62.5,-94.5,-12.0,-98.0,3,-0.12190650779101742,1.0,1092.0,1.0,1104.0,1.0,1118.0,-0.12190650779101742
2146,2008-04-25,1107.0,1107.0,1098.0,1098.0,1539700.0,0.01466544454628771,1.0,-4.5,47.93814432989691,54.28154479168351,-16.76541297455674,-19.562337971950456,-75.36565489391205,3.553231455442983,15.750437053974162,16.0,34.468280929419734,16.700000000000045,-44.739229709974325,78.13922970997442,-14.01961485498714,47.41961485498723,-25.17329350843488,57.14285714285714,20.822357903136876,30.719614854987167,4,-13.5,-67.0,-110.5,-36.5,-78.0,4,-0.15989159891598914,1.0,1091.0,1.0,1092.0,1.0,1104.0,-0.15989159891598914
2147,2008-04-28,1129.0,1129.0,1107.0,1107.0,1879200.0,0.019873532068654054,1.0,2.4444444444444446,56.65024630541872,53.45041273866241,-34.736749844582846,-32.93345783840846,-95.5368111667317,-18.745813823235494,16.957073183972454,22.0,30.584352817867057,32.15000000000009,-13.84897024004681,78.14897024004699,9.150514879976527,55.149485120023655,-43.15943002775998,100.0,65.20454498672383,22.99948512002349,4,-30.5,-83.5,-146.0,-67.9727783203125,-75.0,0,-0.1488042515500443,1.0,1107.0,1.0,1091.0,1.0,1092.0,-0.1488042515500443
2148,2008-04-30,1131.0,1131.0,1129.0,1129.0,897200.0,0.001771479185119551,1.0,0.09090909090909091,60.93749999999999,53.502899818765755,-33.34563300687978,-28.436793760091405,-95.45359294233344,-21.94639264339139,18.244169601591008,2.0,23.11891102960658,29.09999999999991,-7.138391970652265,65.33839197065208,10.980804014673822,47.219195985325996,-41.46667562553921,100.0,58.291438371355795,18.119195985326034,4,-31.5,-85.5,-150.25,-87.5,-107.0,2,-0.11582670203359857,1.0,1129.0,1.0,1107.0,1.0,1091.0,-0.11582670203359857
2149,2008-05-01,1135.0,1135.0,1127.0,1127.0,1071200.0,0.0035366931918656697,1.0,4.0,64.70588235294119,54.519602796253054,-32.624546920828834,-32.94449391326407,-97.82898758016881,-27.822487567051667,17.93366060682211,8.0,20.217290574469644,32.34999999999991,-6.023647755879892,70.72364775587971,13.163176122060122,51.536823877939696,-42.06934157549608,100.0,50.82556666808256,19.18682387793988,5,-33.5,-76.0,-154.0,-92.5,-119.0,3,-0.1259911894273128,1.0,1131.0,1.0,1129.0,1.0,1107.0,-0.1259911894273128
2150,2008-05-02,1224.0,1224.0,1135.0,1135.0,2932900.0,0.07841409691629964,1.0,11.125,74.01574803149606,55.56148776975683,-112.0918316917141,-120.89714903602226,-182.55704046506344,-118.29590121104025,17.968924994834563,89.0,18.64917573781804,116.75,51.158360609891815,182.34163939010818,83.9541803049458,149.5458196950542,-126.86240741794654,100.0,50.38528931626742,32.79581969505412,5,-66.5,-118.5,-243.0,-181.5,-184.0,4,-0.20179738562091498,1.0,1135.0,1.0,1131.0,1.0,1129.0,-0.20179738562091498
2151,2008-05-07,1219.0,1230.0,1219.0,1230.0,2115500.0,-0.004084967320261423,1.0,-0.12359550561797752,79.32489451476793,57.03554336466617,-94.44972067203025,-113.36078860573753,-174.64134609874054,-114.4461035768154,18.295024344946736,11.0,19.647285336055802,106.45000000000005,23.95094099427797,188.94905900572212,65.20047049713912,147.69952950286097,-106.63891852779307,91.05691056910568,33.71359021372682,41.24952950286098,5,-58.5,-105.0,-231.25,-176.5,-216.0,2,-0.1853978671041837,1.0,1224.0,1.0,1135.0,1.0,1131.0,-0.1853978671041837
2152,2008-05-08,1225.0,1225.0,1219.0,1219.0,1862200.0,0.004922067268252617,1.0,-0.5454545454545454,79.23728813559322,60.733064717554754,-93.50908636714075,-116.67954769840617,-177.40238837995662,-121.81260054772156,18.638746509147353,6.0,23.315432263252205,106.95000000000005,10.308557435019793,203.59144256498018,58.62927871751003,155.27072128249006,-96.16946993390206,95.14563106796116,32.682331419804704,48.32072128249007,5,-64.5,-111.0,-226.5,-182.5,-219.0,3,-0.16000000000000003,1.0,1219.0,1.0,1224.0,1.0,1135.0,-0.16000000000000003
2153,2008-05-09,1112.0,1222.0,1112.0,1222.0,5063100.0,-0.09224489795918367,1.0,-18.333333333333332,54.20289855072464,62.32238790108084,23.182992282473833,-3.048245369992628,-64.08609213933187,-12.063563256062935,18.23632180802522,113.0,23.041669625818486,-6.5499999999999545,-102.94496601831429,89.84496601831427,-54.74748300915712,41.64748300915721,118.0,0.0,-65.8041484811865,48.197483009157125,5,48.5,18.0,-113.5,-69.5,-68.0,4,-0.05215827338129497,1.0,1225.0,1.0,1219.0,1.0,1224.0,-0.05215827338129497
2154,2008-05-12,1027.0,1112.0,1027.0,1112.0,5452900.0,-0.07643884892086328,1.0,0.7727272727272727,42.8235294117647,62.20401462584481,109.50916916597521,81.2336014018822,20.023352570520956,69.98849050031026,18.284811475733918,85.0,16.770773070113364,-88.45000000000005,-192.5278554736194,15.62785547361932,-140.48892773680973,-36.41107226319036,200.6400000000001,0.0,-66.65603806444722,52.03892773680971,5,101.5,101.5,-25.25,15.5,12.0,0,-0.0029211295034079487,1.0,1112.0,1.0,1225.0,1.0,1219.0,-0.0029211295034079487
2155,2008-05-13,1050.0,1050.0,1023.0,1023.0,5013900.0,0.022395326192794496,1.0,-0.3176470588235294,47.12643678160919,62.11382489825729,89.4928324324087,58.890168607601936,-5.16572224378956,43.17036393007811,18.597867142568962,27.0,18.353142581088832,-63.950000000000045,-171.00134036373288,43.10134036373279,-117.47567018186646,-10.424329818133629,172.0,13.043478260869565,-56.742813592653846,53.52567018186639,5,76.5,76.5,-25.0,-7.5,25.0,1,-0.0323809523809524,1.0,1027.0,1.0,1112.0,1.0,1225.0,-0.0323809523809524
2156,2008-05-14,1028.0,1050.0,1028.0,1050.0,5509900.0,-0.020952380952380945,1.0,-0.8148148148148148,39.130434782608695,60.16717917350062,110.75531054454677,79.11846636185464,14.376664960333983,61.64859337100074,18.741074084822994,22.0,21.8897931879103,-82.25,-195.949280190232,31.449280190232002,-139.099640095116,-25.400359904884,182.05999999999995,2.4752475247524752,-60.8665395304821,56.84964009511598,5,98.5,98.5,5.75,14.5,4.0,2,0.011673151750972721,1.0,1050.0,1.0,1027.0,1.0,1112.0,0.011673151750972721
2157,2008-05-15,1008.0,1013.968017578125,1008.0,1013.968017578125,4721800.0,-0.01945525291828798,1.0,0.2712735262784091,38.57142857142856,57.68206012588158,124.92349283568046,98.49787390872234,32.08731066046357,77.79913144137117,19.036526926368982,20.0,24.013068232507976,-98.65000000000009,-220.63925750801036,23.33925750801029,-159.64462875400523,-37.65537124599496,190.8363999999999,0.0,-59.846441117922055,60.994628754005184,5,111.0,111.0,25.75,14.0,1.0,3,-0.004960317460317443,1.0,1028.0,1.0,1050.0,1.0,1027.0,-0.004960317460317443
2158,2008-05-16,959.0,1010.0,959.0,1010.0,4081000.0,-0.04861111111111116,1.0,8.545551237471877,35.44857768052516,54.431248495613126,164.23004018917163,144.8429266692956,80.3090733457384,123.43998098920338,19.60333992299207,51.0,22.762441100051547,-141.25,-279.87615383217826,-2.623846167821739,-210.56307691608913,-71.93692308391087,224.56948799999986,0.0,-58.92497476755409,69.31307691608916,5,135.5,135.5,80.75,63.0,38.0,4,0.049009384775808185,1.0,1008.0,1.0,1028.0,1.0,1050.0,0.049009384775808185
2159,2008-05-19,984.0,984.0,976.0,976.0,3242700.0,0.026068821689259725,1.0,-0.1568627450980392,38.877338877338886,50.526980811817886,129.13844745140682,118.10090572605168,54.48291343669416,95.17613440986497,20.200784198269854,25.0,17.849292395392922,-111.29999999999995,-259.27453550486825,36.67453550486823,-185.287267752434,-37.312732247565805,177.1125391999999,27.472527472527474,-31.829943517895003,73.98726775243411,5,110.5,110.5,56.75,38.0,23.0,0,0.060975609756097615,1.0,959.0,1.0,1008.0,1.0,1028.0,0.060975609756097615
2160,2008-05-20,981.0,984.0,981.0,984.0,2646900.0,-0.0030487804878048808,1.0,-0.375,36.53846153846153,45.77293270333939,105.09592408784351,118.7627478076206,57.21738013878553,95.38862366961393,20.637132500937106,3.0,11.134150410084885,-108.95000000000005,-265.52313744192406,47.62313744192386,-187.23656872096194,-30.66343127903815,159.9012852799999,24.175824175824175,-33.937493251333414,78.28656872096195,5,111.0,113.5,62.5,41.0,28.0,1,0.05912334352701332,1.0,984.0,1.0,959.0,1.0,1008.0,0.05912334352701332
2161,2008-05-21,952.0,952.0,949.0,949.0,1929800.0,-0.02956167176350666,1.0,-1.0,31.368421052631575,40.45416969412143,103.07886766401884,145.53718951192582,84.9646311638046,121.49998287685025,21.904978366369242,32.0,1.7747096541263545,-131.79999999999995,-300.07120965865283,36.47120965865281,-215.9356048293264,-47.664395170673515,170.71115675199985,4.617656674520592,-46.20629731090114,84.1356048293264,5,133.5,137.5,91.5,70.0,64.0,2,0.1292016806722689,1.0,981.0,1.0,984.0,1.0,959.0,0.1292016806722689
2162,2008-05-22,975.0,975.0,952.0,952.0,2108500.0,0.024159663865546133,1.0,7.666666666666667,34.2741935483871,38.239869138306155,45.69201691301498,117.28811138443757,62.694162967590955,96.19477437186993,22.04663926297559,23.0,-19.37103433262996,-101.65000000000009,-275.85045924160477,72.55045924160459,-188.75022962080243,-14.549770379197753,126.86581794175981,42.62295081967213,-1.8987490146053645,87.10022962080235,5,55.5,114.5,76.5,47.0,8.0,3,0.058461538461538565,1.0,952.0,1.0,981.0,1.0,984.0,0.058461538461538565
2163,2008-05-23,986.0,989.0,986.0,989.0,2628300.0,0.011282051282051286,1.0,-0.13043478260869565,35.188866799204774,37.39157329246616,16.694977502199208,102.23628702949645,53.662646415236395,83.15366748034126,22.359784184631117,14.0,-43.093724684362314,-84.75,-262.9962814257033,93.49628142570327,-173.87314071285164,4.373140712851637,97.52191978874862,92.5,52.72410680053964,89.12314071285161,5,13.5,103.5,65.5,36.0,-15.0,4,0.0233265720081135,1.0,975.0,1.0,952.0,1.0,981.0,0.0233265720081135
2164,2008-05-26,954.0,987.0,954.0,987.0,1330700.0,-0.032454361054766734,1.0,11.0,19.73094170403587,34.34762939495802,41.628653656867414,130.034517498166,86.8807799572055,112.29900877815908,23.231004449106475,33.0,-70.41347491663998,-109.84999999999991,-295.17619890340757,75.47619890340775,-202.51309945170374,-17.18690054829608,113.37928941409882,12.5,-18.845899136357232,92.66309945170383,5,45.5,135.5,110.0,68.0,5.0,0,0.04507337526205446,1.0,986.0,1.0,975.0,1.0,952.0,0.04507337526205446
2165,2008-05-27,958.0,958.0,953.0,953.0,1108800.0,0.004192872117400492,1.0,-0.15151515151515152,20.674157303370777,32.29693189726492,25.933204741272675,121.80458897901644,83.78365407029196,104.99154865765536,24.185635667085492,5.0,-84.45014694073848,-99.20000000000005,-289.8913736905399,91.49137369053983,-194.54568684526998,-3.8543131547301073,95.17377468440691,22.5,-1.2394511496616367,95.34568684526992,5,23.4840087890625,131.5,101.75,64.0,-9.0,1,0.051148225469728636,1.0,954.0,1.0,986.0,1.0,975.0,0.051148225469728636
2166,2008-05-28,930.0,936.0,930.0,936.0,2026700.0,-0.029227557411273475,1.0,-1.2,18.415417558886503,30.057375118093574,43.10270801245656,143.2065661630586,114.41077007462445,129.10448034538103,24.972265872240236,28.0,-88.19866117211996,-118.34999999999991,-315.6254152794231,78.92541527942342,-216.98770763971152,-19.712292360288302,110.67292172227803,0.0,-14.099516575744332,98.63770763971165,5,40.0,150.0,129.75,92.0,-8.0,2,0.0849462365591398,1.0,958.0,1.0,954.0,1.0,986.0,0.0849462365591398
2167,2008-05-29,961.0,961.0,930.0,930.0,2169500.0,0.03333333333333344,1.0,-5.166666666666667,30.389610389610382,29.495267641325267,5.291049782836126,104.32383416752191,86.42003630726822,94.43804897918335,25.08279174318989,31.0,-95.82672318651566,-78.95000000000005,-276.0729645624251,118.17296456242502,-177.51148228121247,19.61148228121249,64.17871268115914,52.54237288135594,35.145001842648234,98.5614822812125,5,-1.5,119.0,95.75,61.0,-63.0,3,0.05723204994797082,1.0,930.0,1.0,958.0,1.0,954.0,0.05723204994797082
2168,2008-05-30,1000.0,1000.0,961.0,961.0,2157500.0,0.04058272632674287,1.0,1.2580645161290323,46.01769911504425,30.288641001070303,-30.487580923366522,57.9790548142289,51.105720103637395,52.360357093090215,24.84124119093533,39.0,-97.4394961092355,-33.40000000000009,-226.44801693384306,159.64801693384288,-129.92400846692158,63.124008466921396,11.853692905796834,100.0,77.08065573249831,96.52400846692146,5,-35.0,80.0,57.5,22.0,-76.0,4,-0.017000000000000015,1.0,961.0,1.0,930.0,1.0,958.0,-0.017000000000000015
2169,2008-06-02,992.0,1000.0,992.0,1000.0,1397800.0,-0.008000000000000007,1.0,-0.20512820512820512,41.04938271604939,30.789854465246734,-23.728775861184886,57.67350480900245,62.48429272685644,57.42844034349173,24.49655325820977,8.0,-97.66864157387579,-34.25,-221.9730603000196,153.47306030001948,-128.11153015000968,59.6115301500098,8.394175898985281,88.57142857142857,61.74243822091911,93.86153015000976,6,-27.0,88.0,65.75,30.0,-104.0,0,-0.02116935483870963,1.0,1000.0,1.0,961.0,1.0,930.0,-0.02116935483870963
2170,2008-06-03,977.0,992.0,977.0,992.0,1390600.0,-0.015120967741935498,1.0,1.875,41.95583596214511,31.966233899637125,-10.455335786924365,56.096174754566164,80.01675070285023,70.00225272791431,22.664022256281836,15.0,-92.25250473343726,-36.89999999999998,-200.83824254396586,127.03824254396591,-118.86912127198298,45.06912127198302,-47.0,67.14285714285714,35.695213636369374,81.96912127198296,6,-12.0,103.0,80.75,45.0,-97.0,1,-0.0184237461617196,1.0,992.0,1.0,1000.0,1.0,961.0,-0.0184237461617196
2171,2008-06-04,993.0,993.0,977.0,977.0,2432800.0,0.016376663254861867,1.0,-1.0666666666666667,47.6038338658147,33.447305046017966,-22.381528480272664,23.501639585908038,66.17482337334536,51.915914724210324,20.642089173181546,16.0,-89.74921975313123,-9.600000000000023,-142.1672024215543,122.96720242155425,-75.88360121077721,56.68360121077717,-61.75999999999999,90.0,52.32002722128698,66.28360121077716,6,-28.0,87.0,68.0,29.0,-126.0,2,-0.04431017119838876,1.0,977.0,1.0,992.0,1.0,1000.0,-0.04431017119838876
2172,2008-06-05,1029.0,1029.0,993.0,993.0,2756900.0,0.03625377643504524,1.0,2.25,61.666666666666664,36.389282809069286,-55.782180082768036,-29.444720642169045,33.05361734141934,13.874029710296554,18.21892028843957,36.0,-84.81889424330848,36.200000000000045,-46.88676504894124,119.28676504894122,-5.343382524470599,77.74338252447069,-95.28959999999995,100.0,55.17627745156177,41.54338252447061,6,-49.5,51.0,37.75,-7.0,-150.0,3,-0.10398445092322639,1.0,993.0,1.0,977.0,1.0,992.0,-0.10398445092322639
2173,2008-06-06,1054.0,1054.0,1029.0,1029.0,2669600.0,0.024295432458697697,1.0,0.6944444444444444,61.666666666666664,41.04880780491716,-78.36266729733165,-62.20184901586026,10.476319961622266,-12.755802466164141,18.658692280956508,25.0,-73.42853817758453,64.10000000000002,-4.20242347540534,132.4024234754055,29.948788262297285,98.25121173770276,-114.572224,100.0,50.79285817794024,34.15121173770272,6,-62.0,26.0,18.0,-32.0,-176.0,4,-0.14800759013282727,1.0,1029.0,1.0,993.0,1.0,977.0,-0.14800759013282727
2174,2008-06-09,1024.0,1024.0,1024.0,1024.0,1595000.0,-0.028462998102466774,1.0,0.0,56.57492354740061,45.037781832031584,-41.782862402647424,-34.19112184789424,42.63260876165032,15.599009078687686,18.733147684563008,30.0,-65.1516745465259,34.25,-33.72174335500654,102.22174335500654,0.264128322496731,68.23587167750327,-75.40644608000002,61.038961038961034,8.307561944838262,33.985871677503255,6,-32.0,56.0,48.5,-2.0,-174.0,0,-0.09765625,1.0,1054.0,1.0,1029.0,1.0,993.0,-0.09765625
2175,2008-06-10,1016.0,1024.0,1016.0,1024.0,2280000.0,-0.0078125,1.0,-100.0,60.45751633986928,49.70912614102967,-27.591939360131732,-30.429031455345807,51.83773307590445,22.018335925459724,18.758391868489063,8.0,-57.924011211825245,27.950000000000045,-35.20719736442811,91.10719736442809,-3.628598682214033,59.528598682214124,-58.97393039359997,50.649350649350644,-7.83069694281091,31.578598682214043,6,-24.0,64.0,64.25,7.5,-152.0,1,-0.12598425196850394,1.0,1024.0,1.0,1054.0,1.0,1029.0,-0.12598425196850394
2176,2008-06-11,1040.0,1040.0,1016.0,1016.0,2550400.0,0.023622047244094446,1.0,-3.0,60.58631921824104,53.06431601087751,-38.38401235821675,-56.37426435840757,27.960355932494167,-3.0875484327398226,18.83699686303939,24.0,-39.52725987140934,51.35000000000002,-13.607556993072649,116.30755699307281,18.87122150346363,83.82877849653642,-75.21601596211201,77.04918032786885,15.879103114352667,32.47877849653638,6,-32.5,40.0,91.5,28.0,-164.0,2,-0.15384615384615385,1.0,1016.0,1.0,1024.0,1.0,1054.0,-0.15384615384615385
2177,2008-06-12,1003.0,1050.0,1003.0,1050.0,2176700.0,-0.03557692307692306,1.0,-1.9583333333333333,52.55255255255255,53.79041083726732,5.811344108721528,-20.836348507743423,66.46088735564103,31.717960826640592,18.51591513393408,47.0,-21.856728564621335,14.600000000000023,-50.08189366741681,79.28189366741685,-17.74094683370845,46.940946833708495,-31.078734685143104,0.0,-54.84388835107795,32.34094683370843,6,12.5,74.5,134.25,68.0,-113.0,3,-0.13559322033898302,1.0,1040.0,1.0,1016.0,1.0,1024.0,-0.13559322033898302
2178,2008-06-13,1006.0,1021.0,1006.0,1021.0,6329800.0,0.0029910269192423566,1.0,0.3191489361702128,58.552631578947356,55.73521626647822,4.192874123206366,-21.222791006360694,63.99560327311474,26.34299740029701,17.44573305863461,18.0,1.2782681835660696,15.25,-48.34038325161555,78.84038325161555,-16.545191625807774,47.045191625807774,-27.512435910331646,6.382978723404255,-51.59399673302705,31.795191625807746,6,9.5,70.0,131.25,65.0,-106.0,4,-0.12624254473161034,1.0,1003.0,1.0,1040.0,1.0,1016.0,-0.12624254473161034
2179,2008-06-16,1044.0,1044.0,1006.0,1006.0,1489800.0,0.0377733598409542,1.0,-2.533333333333333,62.72189349112426,58.042555991920345,-28.670197728078733,-57.44236627283192,24.081494295580796,-12.669507120883736,16.471083944999602,38.0,15.290202441512633,50.25,-17.52322868432634,118.02322868432634,16.363385657836716,84.13661434216317,-59.47144103750509,87.2340425531915,23.74626711320478,33.88661434216319,6,-28.5,-23.0,101.25,27.0,-105.0,0,-0.15900383141762453,1.0,1006.0,1.0,1003.0,1.0,1040.0,-0.15900383141762453
2180,2008-06-17,1039.0,1043.0,1039.0,1043.0,1037300.0,-0.004789272030651381,1.0,-0.10526315789473684,67.3015873015873,60.23119526256174,-15.590081435232264,-50.46154889304523,26.682965047372818,-7.603665133451159,15.443763582172759,5.0,19.225126613564385,42.35000000000002,-28.039218671935032,112.73921867193508,7.1553906640324385,77.5446093359676,-48.91372575450464,76.59574468085107,4.867459038146976,35.19460933596755,6,-15.5,-47.0,89.5,32.0,-58.0,1,-0.18190567853705486,1.0,1044.0,1.0,1006.0,1.0,1003.0,-0.18190567853705486
2181,2008-06-18,1075.0,1075.0,1039.0,1039.0,2474700.0,0.03464870067372483,1.0,-9.0,67.8125,60.914065632932115,-43.287272298648986,-80.92319763563978,-10.7341730318999,-43.53538939477812,14.142570813421356,36.0,27.007805294646346,72.20000000000005,-3.0864005332023225,147.4864005332024,34.55679973339875,109.84320026660123,-79.80062769414428,100.0,24.77720234706976,37.643200266601205,6,-36.0,-72.5,51.5,-4.0,-128.0,2,-0.1962790697674418,1.0,1039.0,1.0,1044.0,1.0,1006.0,-0.1962790697674418
2182,2008-06-19,1032.0,1075.0,1032.0,1075.0,1381000.0,-0.040000000000000036,1.0,-1.1944444444444444,54.93827160493827,60.166466181628955,0.20453946479597107,-35.240761307120465,30.2553309724658,-0.7962991532149317,13.28174306067083,43.0,35.08919678993482,26.350000000000023,-48.820752991079644,101.52075299107969,-11.235376495539867,63.9353764955398,-28.820564924729865,37.68115942028986,-32.98615090321006,37.585376495539826,6,7.0,-29.5,94.5,39.0,-104.0,3,-0.15116279069767447,1.0,1075.0,1.0,1039.0,1.0,1044.0,-0.15116279069767447
2183,2008-06-20,1009.0,1032.0,1009.0,1032.0,1093900.0,-0.022286821705426396,1.0,0.5348837209302325,52.50737463126844,59.71451630205871,18.047939286421524,-10.992923044541158,51.35521386947585,21.071909561753728,12.502052562406723,23.0,39.71755234580246,2.2000000000000455,-72.4066174571924,76.80661745719249,-35.103308728596176,39.50330872859627,66.0,4.3478260869565215,-61.408698715611585,37.30330872859624,6,30.0,-6.5,110.0,62.0,-100.0,4,-0.11793855302279488,1.0,1032.0,1.0,1075.0,1.0,1039.0,-0.11793855302279488
2184,2008-06-23,997.0,997.0,985.0,985.0,2114300.0,-0.01189296333002976,1.0,-0.5217391304347826,52.976190476190474,58.88325787276108,28.84899950085719,4.631144175825739,61.69557239384676,32.960581955315774,11.12261340215873,24.0,36.18943921423738,-11.950000000000045,-82.5190404757434,58.61904047574342,-47.23452023787172,23.33452023787163,78.0,13.333333333333334,-50.089525799535316,35.28452023787172,6,33.0,5.5,97.5,74.0,-69.0,0,-0.09729187562688069,1.0,1009.0,1.0,1032.0,1.0,1075.0,-0.09729187562688069
2185,2008-06-24,1007.0,1007.0,997.0,997.0,2013100.0,0.010030090270812364,1.0,0.8333333333333334,52.121212121212125,57.94269041753564,19.487401159541832,-1.5912621389741162,50.40805486980503,22.826437897575943,9.603250426512222,10.0,30.696347745185676,-4.399999999999977,-70.80038046802747,62.000380468027515,-37.60019023401378,28.800190234013826,64.40000000000009,24.444444444444443,-34.14530071898618,33.200190234013746,6,23.0,-4.5,87.5,64.0,-93.0,1,-0.06752730883813307,1.0,997.0,1.0,1009.0,1.0,1032.0,-0.06752730883813307
2186,2008-06-25,1009.0,1009.0,1007.0,1007.0,1218000.0,0.0019860973187686426,1.0,0.2,46.62162162162162,57.283698091876644,14.11159631513351,2.7728438924309557,46.40799743408752,20.79836477763388,7.67886297595575,2.0,28.890333907374497,-6.350000000000023,-60.660123123294625,47.960123123294466,-33.50506156164738,20.80506156164722,58.94400000000019,26.666666666666668,-25.582631598869778,27.155061561647255,6,21.0,-6.5,84.25,62.0,-119.0,2,-0.027750247770069403,1.0,1007.0,1.0,997.0,1.0,1009.0,-0.027750247770069403
2187,2008-06-26,1016.0,1016.0,1009.0,1009.0,1253900.0,0.0069375619425173785,1.0,3.5,43.16546762589928,55.57401320820464,10.224822016004737,0.11022624391011959,38.157278022473065,13.730875568732245,6.351826853300406,7.0,26.47219188080885,-2.1000000000000227,-50.016154840723175,45.81615484072324,-26.058077420361542,21.85807742036161,48.62624000000028,65.95744680851064,18.932509632373282,23.958077420361608,6,14.0,-13.5,71.5,55.0,-152.0,3,-0.06791338582677164,1.0,1009.0,1.0,1007.0,1.0,997.0,-0.06791338582677164
2188,2008-06-27,983.0,1016.0,983.0,1016.0,1510100.0,-0.032480314960629975,1.0,-4.714285714285714,42.70462633451957,53.34987241302633,44.275179533018445,33.48828959366756,69.27164315511209,46.726282185487435,5.894396040878852,33.0,21.157541561512858,-34.25,-84.08287859894267,15.582878598942784,-59.16643929947145,-9.333560700528665,78.44119040000032,0.0,-43.382933332579526,24.916439299471378,6,46.0,19.5,77.0,88.0,-133.0,4,-0.055951169888097674,1.0,1016.0,1.0,1009.0,1.0,1007.0,-0.055951169888097674
2189,2008-06-30,971.0,984.0,971.0,984.0,1425700.0,-0.012207527975584997,1.0,0.3939393939393939,42.10526315789473,50.550280841504936,50.099673971223524,46.203219004441735,79.33664121754714,58.18881544176884,5.51225323714127,13.0,21.085611098531444,-45.200000000000045,-98.06566889155624,7.665668891556152,-71.63283444577814,-18.767165554221947,85.7347189760003,0.0,-40.70964544506829,26.43283444577812,6,52.0,31.5,73.5,100.0,-52.0,0,-0.06385169927909373,1.0,983.0,1.0,1016.0,1.0,1009.0,-0.06385169927909373
2190,2008-07-01,959.0,971.0,959.0,971.0,1835400.0,-0.012358393408856805,1.0,0.9230769230769231,35.164835164835154,46.92276252648663,55.38232351996476,59.854323897504514,89.06111307784158,69.19290124558688,4.938551756937623,12.0,18.259023669099065,-56.299999999999955,-112.48428324890983,-0.11571675109018997,-84.39214162445478,-28.20785837554513,90.87594145792036,0.0,-34.62115043468952,28.092141624454882,7,58.0,43.5,85.5,112.0,-51.0,1,-0.03232533889468192,1.0,971.0,1.0,983.0,1.0,1016.0,-0.03232533889468192
2191,2008-07-02,949.0,959.0,949.0,959.0,1535900.0,-0.010427528675703845,1.0,0.8333333333333334,39.02439024390244,45.15455348637153,50.99198036100006,69.97667986520662,97.04156057789987,79.26239437891718,4.438125076741034,10.0,9.819585997255217,-64.10000000000002,-127.00477347784431,-1.1952265221558491,-95.55238673892222,-32.647613261077936,91.78834731212828,0.0,-37.38942298250002,31.45238673892209,7,41.5,53.5,86.49200439453125,122.0,-56.0,2,-0.03688092729188619,1.0,959.0,1.0,971.0,1.0,983.0,-0.03688092729188619
2192,2008-07-03,922.0,949.0,922.0,949.0,2928400.0,-0.028451001053740765,1.0,2.7,34.44444444444444,43.14756124339109,67.88656159225411,93.33481880469003,120.28039631408001,106.06381929637746,4.949535463911029,27.0,-1.0850395869204021,-85.75,-160.11715460600453,-11.382845393995467,-122.93357730300227,-48.56642269699773,107.77374563467288,0.0,-39.604992974398606,37.18357730300229,7,47.0,76.5,103.0,149.0,-19.0,3,-0.03470715835141003,1.0,949.0,1.0,959.0,1.0,971.0,-0.03470715835141003
2193,2008-07-04,898.0,922.0,898.0,922.0,3525700.0,-0.026030368763557465,1.0,0.8888888888888888,21.484375,39.64847063492548,83.23883049154438,110.72540354408511,140.61413378936504,130.29848676520578,5.815559644782739,24.0,-16.696614485504824,-101.95000000000005,-187.73915401932186,-16.16084598067812,-144.84457700966095,-59.05542299033914,116.6854212458187,0.0,-32.19307351227395,42.89457700966095,7,59.0,88.5,121.75,173.0,-21.0,4,-0.03786191536748329,1.0,922.0,1.0,949.0,1.0,959.0,-0.03786191536748329
2194,2008-07-07,924.0,924.0,898.0,898.0,1743600.0,0.028953229398663627,1.0,-1.0833333333333333,29.241877256317693,37.10632231660388,51.17657229298766,81.00257304858746,111.56125819829117,105.0699369254753,6.8124900708272875,26.0,-24.474585770155045,-70.95000000000005,-162.3127241735017,20.4127241735016,-116.63136208675087,-25.268637913249222,72.01575384648766,35.61643835616438,8.666570875709212,45.68136208675083,7,33.0,62.5,98.5,147.0,-53.0,0,-0.0800865800865801,1.0,898.0,1.0,922.0,1.0,949.0,-0.0800865800865801
2195,2008-07-08,888.0,902.0,888.0,902.0,2421200.0,-0.038961038961038974,1.0,-0.5384615384615384,16.245487364620928,33.731196288048245,76.57380300549096,112.69962185746817,144.05935370169277,141.71971649998,7.901602222884087,36.0,-31.208966194032087,-100.54999999999995,-202.96808022940445,1.8680802294045407,-151.7590401147022,-49.34095988529771,92.33323323104958,0.0,-16.977955128237937,51.20904011470227,7,64.0,93.5,134.5,183.0,-16.0,1,0.03490990990990994,1.0,924.0,1.0,898.0,1.0,922.0,0.03490990990990994
2196,2008-07-09,880.0,888.0,880.0,888.0,1827900.0,-0.009009009009009028,1.0,0.5714285714285714,18.595041322314046,31.00114892098322,71.91325290698637,113.9399848716273,147.87648008390738,149.49928142176896,8.954169843725955,8.0,-38.11485761146639,-100.54999999999995,-210.74690510499136,9.64690510499156,-155.64845255249566,-45.451547447504254,83.71325124946065,0.0,-13.765977801359027,55.098452552495736,7,68.0,97.5,142.5,191.0,-8.0,2,0.031818181818181746,1.0,888.0,1.0,924.0,1.0,898.0,0.031818181818181746
2197,2008-07-10,867.0,880.0,867.0,880.0,3267800.0,-0.01477272727272727,1.0,1.625,19.396551724137936,28.411362853163038,68.78878306840772,122.50994403700258,155.74706927337968,161.86570395412969,10.35431451604171,13.0,-46.49593295679449,-106.75,-227.4023932625514,13.902393262551413,-167.0761966312757,-46.42380336872429,79.97060099956855,0.0,-14.339439578129078,60.326196631275685,7,58.5,104.0,155.5,210.5,9.0,3,0.029988465974625234,1.0,880.0,1.0,888.0,1.0,924.0,0.029988465974625234
2198,2008-07-11,879.0,879.0,867.0,867.0,2808100.0,0.01384083044982698,1.0,-0.9230769230769231,24.56896551724138,26.462885337534885,45.24272777240117,105.93913807223066,138.5868663298595,149.39127658982807,11.830124746257699,12.0,-53.51105993601004,-88.39999999999998,-215.12124401295773,38.32124401295778,-151.7606220064788,-25.039377993521043,51.97648079965484,21.052631578947366,6.313868504261144,63.3606220064789,7,40.0,92.0,150.75,201.0,-40.0,4,0.027303754266211566,1.0,867.0,1.0,880.0,1.0,888.0,0.027303754266211566
2199,2008-07-14,878.0,879.0,878.0,879.0,1303700.0,-0.0011376564277588708,1.0,-0.08333333333333333,21.076233183856502,24.89748511742615,35.384406246118374,98.93777764904462,134.1796994082723,149.63477626572535,12.946265554996772,1.0,-60.891246848040055,-81.10000000000002,-208.4402404665782,46.24024046657814,-144.77012023328916,-17.429879766710883,40.181184639723824,31.428571428571427,17.17735784354216,63.670120233289104,7,35.0,93.0,158.0,202.0,-44.0,0,-0.001138952164009166,1.0,879.0,1.0,867.0,1.0,880.0,-0.001138952164009166
2200,2008-07-15,850.0,859.0,850.0,859.0,1512900.0,-0.03189066059225509,1.0,9.0,18.07228915662651,22.569473885506603,51.737509549632705,118.10782434484952,153.4665109939947,177.4901674542714,14.30867474405392,28.0,-67.20499258276288,-99.64999999999998,-230.03933601851304,30.739336018513086,-164.84466800925645,-34.4553319907435,57.94494771177904,0.0,-12.156913886411807,65.19466800925652,7,49.5,112.5,186.0,230.0,-35.0,1,0.024705882352941133,1.0,878.0,1.0,879.0,1.0,867.0,0.024705882352941133
2201,2008-07-16,864.0,864.0,850.0,850.0,1293400.0,0.016470588235294015,1.0,-1.5555555555555556,20.3125,20.999257836123885,27.28118732891687,92.21778274771827,130.89754633839766,162.7389124675617,14.975970961337756,14.0,-72.83186256575539,-75.10000000000002,-196.62868407339647,46.428684073396425,-135.8643420366982,-14.335657963301855,32.355958169423275,46.666666666666664,39.60847179021574,60.764342036698196,7,23.0,98.5,172.0,216.0,-58.0,2,0.0092592592592593,1.0,850.0,1.0,878.0,1.0,879.0,0.0092592592592593
2202,2008-07-17,876.0,876.0,864.0,864.0,1137100.0,0.01388888888888884,1.0,0.8571428571428571,27.234042553191486,21.6381097864785,9.018251607401226,71.60251673726964,110.09792171612924,150.14561289877383,15.69973314154387,12.0,-75.70561117821956,-55.299999999999955,-171.63725927112205,61.03725927112225,-113.468629635561,2.868629635561092,11.08476653553862,89.65517241379311,78.32904864606898,58.168629635561096,7,11.0,86.5,167.75,204.0,-66.0,3,-0.004566210045662156,1.0,864.0,1.0,850.0,1.0,878.0,-0.004566210045662156
2203,2008-07-18,890.0,890.0,876.0,876.0,1495300.0,0.015981735159817267,1.0,1.1666666666666667,32.91139240506328,22.045833691894675,-6.968723454956262,50.836647385453716,90.92243420387365,134.7974076190403,16.87689339636041,14.0,-79.72782365470607,-35.35000000000002,-147.03428245437067,76.33428245437062,-91.19214122718529,20.492141227185243,-40.0,100.0,83.63735386055086,55.8421412271853,7,-14.0,72.5,156.5,190.0,-95.0,4,-0.01573033707865168,1.0,876.0,1.0,864.0,1.0,850.0,-0.01573033707865168
2204,2008-07-22,900.0,910.0,887.0,900.0,1539700.0,0.011235955056179803,1.3,0.0,37.44680851063829,24.401536041452157,-23.167445924780054,34.991058868798405,78.4966635177293,123.38189456412954,18.058287431194454,23.0,-80.01972454688575,-20.5,-127.40576273167949,86.40576273167949,-73.95288136583974,32.952881365839744,-49.200000000000045,83.33333333333334,62.219932340694704,53.45288136583975,7,-20.0,62.5,145.75,180.0,-111.0,1,-0.06777777777777783,1.0,890.0,1.0,876.0,1.0,864.0,-0.06777777777777783
2205,2008-07-23,939.0,939.0,935.0,935.0,2012500.0,0.043333333333333224,1.0,100.0,48.1060606060606,27.680538184090665,-60.538586756144696,-9.870606967245294,36.73258991702983,82.41237089985577,19.12396231900705,39.0,-73.70444689256146,21.899999999999977,-77.483150112555,121.28315011255495,-27.791575056277452,71.5915750562774,-85.832,100.0,73.06749574160591,49.691575056277486,7,-44.5,23.5,79.25,141.0,-145.0,2,-0.11182108626198084,1.3,900.0,1.0,890.0,1.0,876.0,-0.11182108626198084
2206,2008-07-24,981.0,982.0,981.0,982.0,2481800.0,0.04472843450479225,1.0,-0.25,60.573476702508955,32.255752070576335,-96.89457752110161,-56.99817806473743,-6.89119495990326,38.683047342137,20.319111090390354,43.0,-70.04700441401314,65.29999999999995,-29.30633115556077,159.90633115556068,17.996834422219536,112.60316557778037,-122.68208000000004,99.15254237288136,65.97065277443828,47.303165577780376,7,-65.0,-18.5,26.75,99.0,-181.0,3,-0.16921508664627927,1.0,939.0,1.3,900.0,1.0,890.0,-0.16921508664627927
2207,2008-07-25,947.0,981.0,947.0,981.0,1929500.0,-0.03465851172273193,1.0,34.0,58.47750865051903,36.023367974273846,-56.27064339476408,-29.969060826360646,25.701216687987994,70.96199909088193,21.194735526959295,34.0,-59.73444149461852,34.75,-48.847720945890956,118.34772094589096,-7.048860472945535,76.54886047294553,-78.78751360000001,66.98113207547169,28.379130312035286,41.79886047294548,7,-31.0,15.5,73.75,133.0,-162.0,4,-0.14889123548046468,1.0,981.0,1.0,939.0,1.3,900.0,-0.14889123548046468
2208,2008-07-28,928.0,934.0,928.0,934.0,1377900.0,-0.020063357972544882,1.0,0.17647058823529413,50.709219858156025,39.31592204919602,-33.06631633578968,-16.127665623643566,44.6234833871149,89.16682616043863,22.156705498858088,19.0,-50.919989540232336,18.5,-58.669669525762174,95.66966952576217,-20.084834762881087,57.08483476288109,-50.68451251199997,43.15789473684211,4.005640526718821,38.58483476288111,7,-12.0,13.0,92.75,152.0,-183.0,0,-0.12715517241379315,1.0,947.0,1.0,981.0,1.0,939.0,-0.12715517241379315
2209,2008-07-29,909.0,909.0,905.0,905.0,1188300.0,-0.020474137931034475,1.0,-0.6666666666666666,53.9622641509434,43.303697048564565,-10.288468788806881,-2.1193689857157096,62.517417706479364,107.0934249170283,23.05925172316874,23.0,-41.659941328723335,2.6000000000000227,-68.94358259484,74.14358259484004,-33.171791297419986,38.37179129742003,-23.309751511039963,5.194805194805195,-37.30261613136213,35.77179129741999,7,7.0,24.0,111.75,171.0,-156.0,1,-0.12541254125412538,1.0,928.0,1.0,947.0,1.0,981.0,-0.12541254125412538
2210,2008-07-30,928.0,928.0,909.0,909.0,917200.0,0.020902090209020896,1.0,4.75,58.69565217391305,47.568491734554904,-19.065557217850483,-24.834149868913187,42.70604277085681,87.42298619101825,23.554921921287942,19.0,-33.7757161478462,23.149999999999977,-44.85085138769955,91.1508513876995,-10.85042569384973,57.150425693849684,-34.60497139015672,29.87012987012987,-17.259246996812156,34.000425693849735,7,-5.0,5.0,88.25,152.0,-184.0,2,-0.14978448275862066,1.0,909.0,1.0,928.0,1.0,947.0,-0.14978448275862066
2211,2008-07-31,914.0,928.0,914.0,928.0,1451300.0,-0.015086206896551713,1.0,-0.7368421052631579,58.48375451263538,51.04068195227089,3.098672156205339,-14.325164593994145,56.650157530423485,100.34498874717542,23.848149666738767,14.0,-24.94573831481671,10.899999999999977,-54.0498592031156,75.84985920311556,-21.57492960155787,43.374929601557824,-13.516573678944155,11.842105263157894,-39.54487457477455,32.47492960155781,7,15.0,19.0,102.25,166.0,-201.0,3,-0.1312910284463895,1.0,928.0,1.0,909.0,1.0,928.0,-0.1312910284463895
2212,2008-08-01,890.0,915.0,890.0,915.0,1697800.0,-0.026258205689277947,1.0,1.7857142857142858,51.90311418685122,53.15087326135844,32.73595097561167,7.541196626941883,79.57276577525738,123.97871446220006,23.76518030663744,25.0,-12.034098874347364,-11.5,-76.06494078774892,53.064940787748924,-43.78247039387452,20.78247039387452,92.0,0.0,-52.94282147874115,32.28247039387446,8,44.5,43.0,126.25,190.0,-148.0,4,-0.101123595505618,1.0,914.0,1.0,928.0,1.0,909.0,-0.101123595505618
2213,2008-08-04,864.0,890.0,864.0,890.0,1339000.0,-0.02921348314606742,1.0,1.04,47.77070063694268,54.29797238650337,61.08359018663566,32.531295732759645,103.8164211323342,150.00041601329121,23.3992110179306,26.0,-0.45464640094678543,-35.799999999999955,-102.50784693035246,30.907846930352548,-69.15392346517626,-2.4460765348236464,116.15999999999997,0.0,-53.364797519730885,33.353923465176265,8,59.0,69.0,152.25,216.0,-118.0,0,-0.09143518518518523,1.0,890.0,1.0,914.0,1.0,928.0,-0.09143518518518523
2214,2008-08-05,850.0,864.0,850.0,864.0,2120400.0,-0.01620370370370372,1.0,0.5384615384615384,50.0,54.50841009694108,75.14781484220839,42.90279730280179,116.89279671959218,163.73335563240187,23.1714453431319,14.0,7.668727231475941,-46.10000000000002,-115.31788634053783,23.11788634053778,-80.70894317026887,-11.491056829731178,125.5136,0.0,-57.63179333409634,34.60894317026887,8,66.0,67.0,165.75,230.0,-133.0,1,-0.12352941176470589,1.0,864.0,1.0,890.0,1.0,914.0,-0.12352941176470589
2215,2008-08-06,919.0,919.0,850.0,850.0,2639200.0,0.08117647058823518,1.0,-4.928571428571429,57.74647887323944,54.19429922702224,3.366488740879504,-24.934064018670256,47.62296351635405,94.67320985100537,22.230791346321936,69.0,15.26996811152128,21.350000000000023,-48.48974136308209,91.18974136308213,-13.569870681541033,56.26987068154108,48.98278400000004,88.46153846153845,28.226481528970453,34.919870681541035,8,-3.5,-3.0,93.75,161.0,-210.0,2,-0.18063112078346033,1.0,850.0,1.0,864.0,1.0,890.0,-0.18063112078346033
2216,2008-08-07,908.0,912.0,908.0,912.0,1901900.0,-0.01196953210010876,1.0,-0.057971014492753624,54.51977401129943,53.754550933775626,3.2659128650017237,-12.362659109601509,59.12240776670944,106.55441936389354,21.08579220122208,11.0,20.918410690692326,8.950000000000045,-60.521614801557234,78.42161480155733,-25.785807400778594,43.685807400778685,52.903816960000086,84.05797101449275,26.406531695037174,34.73580740077861,8,-16.0,8.0,101.75,172.0,-183.0,3,-0.1806167400881057,1.0,919.0,1.0,850.0,1.0,864.0,-0.1806167400881057
2217,2008-08-08,893.0,893.0,878.0,878.0,3043300.0,-0.016519823788546217,1.0,-3.75,50.42253521126761,53.72269708412136,10.952214678383712,4.938255180602937,73.45847261096844,122.34138367284083,19.850257498119745,30.0,20.314806356465624,-7.350000000000023,-75.25170914815965,60.5517091481596,-41.300854574079835,26.60085457407979,61.249587942400126,62.31884057971014,9.610119626223849,33.95085457407983,8,-4.0,23.0,103.5,187.0,-217.0,4,-0.20156774916013442,1.0,908.0,1.0,919.0,1.0,850.0,-0.20156774916013442
2218,2008-08-11,903.0,907.0,903.0,907.0,2067100.0,0.011198208286674172,1.0,-0.26666666666666666,50.42253521126761,53.32939386860183,-3.315646409848341,-3.3429286194132146,61.63977050140761,113.27432265465382,18.42532048012372,14.0,12.015567125009966,1.4500000000000455,-65.70723890110628,68.60723890110637,-32.128619450553174,35.028619450553265,44.99461266585615,76.81159420289855,26.820992929345536,33.57861945055317,8,-14.0,13.0,80.75,173.0,-234.0,0,-0.17829457364341084,1.0,893.0,1.0,908.0,1.0,919.0,-0.17829457364341084
2219,2008-08-12,877.0,903.0,877.0,903.0,2257900.0,-0.02879291251384275,1.0,6.5,40.93567251461989,51.35606279534703,19.744099176865234,23.798472705663926,85.73935179134219,139.92183994715776,17.103324935001147,26.0,5.536975545716814,-24.5,-91.73251093253884,42.732510932538844,-58.11625546626942,9.116255466269422,65.11493590590476,39.130434782608695,-4.347006055902305,33.61625546626941,8,12.0,39.0,94.75,187.0,-221.0,1,-0.1493728620296465,1.0,903.0,1.0,893.0,1.0,908.0,-0.1493728620296465
2220,2008-08-13,871.0,877.0,871.0,877.0,2131200.0,-0.0068415051311288,1.0,0.23076923076923078,32.02614379084967,48.41632827070418,18.783658745038338,33.152133480259295,90.21359885656648,146.1737968351938,15.217173409387682,6.0,2.6230414651118963,-31.549999999999955,-95.99410062403979,32.89410062403988,-63.772050312019815,0.6720503120199055,65.58803975155047,0.0,-34.929826179307625,32.2220503120199,8,13.5,45.0,100.75,193.0,-188.0,2,-0.17680826636050517,1.0,877.0,1.0,903.0,1.0,893.0,-0.17680826636050517
2221,2008-08-14,872.0,872.0,871.0,871.0,1498100.0,0.0011481056257176547,1.0,-0.16666666666666666,36.26373626373627,46.678619612580285,12.515573449175008,34.553794452079046,87.15220155125303,145.13075076481027,13.434638186579113,1.0,-0.21733335106841878,-30.950000000000045,-94.47943785098721,32.57943785098712,-62.71471892549357,0.8147189254934801,59.39275736645743,2.7777777777777777,-26.937083712803293,31.764718925493575,8,12.5,44.0,94.75,187.0,-136.0,3,-0.18692660550458717,1.0,871.0,1.0,877.0,1.0,903.0,-0.18692660550458717
2222,2008-08-15,872.0,872.0,872.0,872.0,1222200.0,0.0,1.0,0.0,38.976377952755904,45.70147264767064,10.832961566948029,36.08906457724663,83.88773753948158,145.21500487199796,12.043963542187225,0.0,-6.561678086601432,-30.75,-94.66071074042782,33.16071074042782,-62.705355370213965,1.2053553702139652,54.509191924469974,2.7777777777777777,-24.194131246529054,31.955355370213926,8,12.5,44.0,90.75,183.0,-161.0,4,-0.16857798165137616,1.0,872.0,1.0,871.0,1.0,877.0,-0.16857798165137616
2223,2008-08-18,876.0,896.0,876.0,896.0,1119800.0,0.004587155963302836,1.0,-100.0,43.09623430962343,44.934387570962144,9.738251792874053,32.660987979114,75.79649967349872,140.92419543032565,10.884913386274455,24.0,-12.199372593832209,-26.049999999999955,-90.84920402353293,38.749204023533025,-58.44960201176639,6.349602011766478,45.918640409001796,15.625,-13.519045045390754,32.399602011766476,8,8.5,40.0,72.25,172.5,-145.0,0,-0.228310502283105,1.0,872.0,1.0,872.0,1.0,871.0,-0.228310502283105
2224,2008-08-19,839.0,876.0,839.0,876.0,1572800.0,-0.04223744292237441,1.0,1.85,32.68482490272373,42.14975935201595,50.30379125118486,68.36164141458971,109.15810374575858,177.43124758750037,10.66078423784155,37.0,-15.060681625238544,-60.0,-130.68089893077376,10.680898930773765,-95.34044946538688,-24.659550534613118,78.60352198446174,0.0,-27.852083776048342,35.34044946538689,8,36.5,71.5,106.0,209.5,-126.0,1,-0.20262216924910603,1.0,876.0,1.0,872.0,1.0,872.0,-0.20262216924910603
2225,2008-08-20,834.0,839.0,834.0,839.0,1436900.0,-0.005959475566150174,1.0,0.13513513513513514,33.87096774193549,39.855447544308845,46.91184209729272,68.6096242639909,110.64449490768357,181.45714032050796,11.387773074168695,5.0,-14.671952715006228,-59.75,-133.45460244130243,13.954602441302427,-96.60230122065116,-22.897698779348843,77.31524022570477,0.0,-28.643040485770015,36.85230122065119,8,36.5,74.0,108.0,214.5,-136.0,2,-0.21342925659472423,1.0,839.0,1.0,876.0,1.0,872.0,-0.21342925659472423
2226,2008-08-21,815.0,834.0,815.0,834.0,1438400.0,-0.0227817745803357,1.0,3.8,34.5679012345679,38.093821546897765,57.36501656944836,78.56367289591208,125.0639513004021,198.67607225598385,11.93560074951503,19.0,-14.512549800113334,-70.45000000000005,-140.05784892206032,-0.842151077939775,-105.25392446103024,-35.64607553896985,88.58371620313426,0.0,-30.933309343593226,34.80392446103015,8,46.0,83.5,116.0,225.0,-156.0,3,-0.16196319018404903,1.0,834.0,1.0,839.0,1.0,876.0,-0.16196319018404903
2227,2008-08-22,806.0,816.0,806.0,816.0,2072700.0,-0.011042944785276121,1.0,0.5263157894736842,37.16814159292036,36.621111144859185,58.92259115646402,80.59061240433164,130.47718910097592,206.7187482042075,13.168378004679566,10.0,-23.517067078478135,-72.39999999999998,-144.28411727055266,-0.5158827294472985,-108.34205863527632,-36.45794136472364,86.95367025875817,0.0,-33.406705807709514,35.942058635276354,8,48.5,88.0,118.75,234.0,-165.0,4,-0.08684863523573205,1.0,815.0,1.0,834.0,1.0,839.0,-0.08684863523573205
2228,2008-08-25,810.0,810.0,806.0,806.0,1020600.0,0.00496277915632759,1.0,-0.4,40.74074074074074,36.59945205887261,45.08431909188289,70.93389830263686,122.76624222107239,201.26401625532685,14.02223125432806,4.0,-30.940030948289518,-62.5,-136.57961577695335,11.579615776953347,-99.53980788847673,-25.46019211152327,70.78015642253206,5.714285714285714,-30.599638112449078,37.03980788847669,8,41.0,84.0,114.75,230.0,-203.0,0,-0.12222222222222223,1.0,806.0,1.0,815.0,1.0,834.0,-0.12222222222222223
2229,2008-08-26,795.0,797.0,791.0,792.0,1473600.0,-0.01851851851851849,-1.4,0.75,11.728395061728392,34.34414664452579,52.77974485438142,81.1141668440614,132.57944134311776,213.2702479271279,14.521258059348535,19.0,-36.45845613289089,-71.79999999999995,-151.39264710801353,7.792647108013625,-111.59632355400674,-32.003676445993165,75.31093452337757,8.333333333333332,-20.500905904749676,39.7963235540068,8,48.5,91.5,124.25,242.5,-222.0,1,-0.08050314465408803,1.0,810.0,1.0,806.0,1.0,815.0,-0.08050314465408803
2230,2008-08-27,789.0,791.0,789.0,791.0,1295800.0,-0.007547169811320753,1.0,-0.6666666666666666,12.101910828025467,31.65949937389126,51.32185826738407,80.28284441852861,133.3771689483517,216.0195907796085,15.563860959478088,6.0,-43.561478903131274,-70.85000000000002,-152.19727375483876,10.497273754838716,-111.52363687741945,-30.176363122580597,68.6211849996372,0.0,-20.94625682553967,40.673636877419376,8,53.5,96.5,132.25,247.0,-247.0,2,-0.09632446134347272,-1.4,795.0,1.0,810.0,1.0,806.0,-0.09632446134347272
2231,2008-08-28,794.0,794.0,789.0,789.0,903200.0,0.006337135614702172,1.0,-2.5,16.326530612244895,29.142849669390042,38.100694765467324,69.38942697821699,121.96517224361264,208.06838290050632,16.624775634699517,5.0,-45.171953128525274,-59.85000000000002,-142.07760453366257,22.37760453366252,-100.9638022668313,-18.73619773316875,51.26937169970245,18.51851851851852,2.6897182170985854,41.11380226683127,8,48.5,91.5,134.5,187.0,-278.0,3,-0.12090680100755669,1.0,789.0,-1.4,795.0,1.0,810.0,-0.12090680100755669
2232,2008-08-29,800.0,809.0,800.0,809.0,1558800.0,0.007556675062972307,1.0,-1.8,13.986013986013987,25.90838074454455,23.25941684529471,59.34372345540146,110.87692518841254,199.0901691859831,17.01715853732916,15.0,-43.551935703693175,-49.35000000000002,-133.08460581206612,34.38460581206607,-91.21730290603307,-7.482697093966976,35.14088479375596,52.38095238095239,42.43747987516426,41.86730290603304,8,32.5,85.0,139.25,162.5,-336.0,4,-0.17625000000000002,1.0,794.0,1.0,789.0,-1.4,795.0,-0.17625000000000002
2233,2008-09-01,785.0,800.0,785.0,800.0,1306700.0,-0.018750000000000044,1.0,1.6666666666666667,15.151515151515156,23.960235216632487,26.81328521101966,71.80316834996427,121.2509403761926,211.2020687227664,17.017641078683017,15.0,-44.88510093355069,-60.39999999999998,-148.56109656387002,27.76109656387007,-104.48054828193494,-16.31945171806501,41.83552553087986,0.0,-5.993274308797421,44.08054828193501,9,27.0,74.5,154.25,177.5,-291.0,0,-0.18343949044585983,1.0,800.0,1.0,794.0,1.0,789.0,-0.18343949044585983
2234,2008-09-02,745.0,785.0,745.0,785.0,1934900.0,-0.05095541401273884,1.0,2.6666666666666665,12.048192771084345,21.535482442093475,58.197205859605106,109.12857908207934,156.45162933670008,248.25962257798517,17.02090902881983,40.0,-48.927181753266154,-95.14999999999998,-194.01359555615568,3.713595556155724,-144.58179777807788,-45.71820222192207,73.46842042470394,0.0,-6.472490525827519,49.43179777807788,9,44.5,91.5,183.5,217.5,-229.0,1,-0.18523489932885906,1.0,785.0,1.0,800.0,1.0,794.0,-0.18523489932885906
2235,2008-09-03,753.0,753.0,745.0,745.0,1411900.0,0.010738255033557076,1.0,-0.2,15.606936416184979,19.428708573384256,41.90589786132011,92.81320883091257,143.3239483881398,237.4775280870184,18.478065449345483,8.0,-55.26704442273706,-78.85000000000002,-177.7135955561539,20.01359555615386,-128.2817977780769,-29.41820222192314,50.774736339763194,12.5,5.330468968344331,49.43179777807692,9,27.5,83.5,171.5,209.5,-159.0,2,-0.23904382470119523,1.0,745.0,1.0,785.0,1.0,800.0,-0.23904382470119523
2236,2008-09-04,744.0,753.0,744.0,753.0,1685400.0,-0.01195219123505975,1.0,-1.125,14.835164835164846,16.947266711411423,44.449780475292755,93.70086675373022,146.92148913784183,243.26357739046182,20.020471801777163,9.0,-56.22747540978435,-79.64999999999998,-179.12287384786634,19.82287384786639,-129.38643692393316,-29.913563076066794,48.01978907181058,0.0,-7.4059440929085065,49.73643692393319,9,33.0,92.0,184.0,218.5,-162.0,3,-0.271505376344086,1.0,753.0,1.0,745.0,1.0,785.0,-0.271505376344086
2237,2008-09-05,713.0,713.0,713.0,713.0,2384000.0,-0.04166666666666663,1.0,-0.0,11.004784688995201,13.643271594550807,68.02384458334814,116.49716269757528,171.82175472485187,271.18801181585854,21.216568914261906,31.0,-58.62140491494188,-101.64999999999998,-207.0959702006346,3.795970200634656,-154.37298510031724,-48.92701489968272,69.41583125744842,0.0,-6.103303973855332,52.72298510031732,9,48.0,103.0,218.0,249.5,-217.0,4,-0.2762973352033661,1.0,744.0,1.0,753.0,1.0,745.0,-0.2762973352033661
2238,2008-09-08,742.0,742.0,713.0,713.0,1472600.0,0.04067321178120609,1.0,100.0,25.870646766169145,15.214632895044225,31.696931097809397,78.86020859580935,137.99709093191188,239.13808603630082,22.458095779086097,29.0,-59.665290452843465,-64.60000000000002,-166.15713973696165,36.95713973696161,-115.3785698684809,-13.82143013151915,26.532665005958734,40.27777777777778,32.02262627235743,50.77856986848083,9,19.0,74.0,191.75,220.5,-227.0,0,-0.3746630727762803,1.0,713.0,1.0,744.0,1.0,753.0,-0.3746630727762803
2239,2008-09-09,746.0,746.0,742.0,742.0,1682500.0,0.005390835579514919,1.0,0.13793103448275862,28.0,16.98108724748584,22.36751028529443,68.0307867664419,129.50628842575156,232.14432520760192,23.202828749717625,4.0,-61.333634043490406,-54.049999999999955,-153.36231968934555,45.262319689345645,-103.7061598446727,-4.3938401553272115,11.426132004766941,82.5,70.17678494059531,49.65615984467278,9,15.0,70.0,182.0,216.5,-214.0,1,-0.3378016085790885,1.0,742.0,1.0,713.0,1.0,744.0,-0.3378016085790885
2240,2008-09-10,717.0,720.0,703.0,710.0,1907600.0,-0.03887399463806973,1.6153846153846154,1.75,26.666666666666657,18.1299912535327,44.79045058263307,89.49014631650834,153.9727678196889,257.8717017988106,24.120957262149638,43.0,-65.56099531266136,-75.35000000000002,-175.377943464101,24.677943464100963,-125.36397173205046,-25.336028267949587,31.5409056038136,28.000000000000004,13.534781877306711,50.013971732050464,9,39.0,94.0,199.5,245.5,-171.0,2,-0.2803347280334728,1.0,746.0,1.0,742.0,1.0,713.0,-0.2803347280334728
2241,2008-09-11,709.0,717.0,709.0,717.0,1131700.0,-0.01115760111576014,1.0,-1.1428571428571428,26.79425837320575,19.55312951877623,44.10313597394156,89.2271955350667,157.57519435159656,262.7269073944731,25.088702580252452,8.0,-64.08165910853654,-75.20000000000005,-174.46169558545284,24.061695585452753,-124.83084779272644,-25.569152207273646,37.0,13.953488372093023,-2.244758329530317,49.63084779272641,9,42.5,98.5,206.75,253.5,-190.0,3,-0.16220028208744708,1.6153846153846154,717.0,1.0,746.0,1.0,742.0,-0.16220028208744708
2242,2008-09-12,725.0,725.0,709.0,709.0,2957400.0,0.02256699576868826,1.0,-2.0,30.769230769230774,21.288431254077963,18.2664969308903,64.98128419759018,138.1432977125046,242.95663824061603,26.006678961369044,16.0,-62.326302316841065,-51.85000000000002,-145.3397123525467,41.63971235254667,-98.59485617627342,-5.105143823726621,12.399999999999977,51.162790697674424,32.24882610570204,46.744856176273345,9,19.0,80.0,179.0,237.5,-240.0,4,-0.1972413793103448,1.0,709.0,1.6153846153846154,717.0,1.0,746.0,-0.1972413793103448
2243,2008-09-16,676.0,725.0,676.0,725.0,1722800.0,-0.0675862068965517,1.0,-3.0625,26.66666666666667,22.912706131364885,56.07581991645077,103.53798126361357,183.8449686244187,288.0867000421922,27.856544440840224,49.0,-63.73732544569373,-90.85000000000002,-182.45159731986632,0.7515973198662778,-136.65079865993312,-45.04920134006693,54.51999999999998,0.0,-19.4157398767436,45.80079865993315,9,38.5,115.5,226.5,286.5,-271.0,1,-0.26627218934911245,1.0,725.0,1.0,709.0,1.6153846153846154,717.0,-0.26627218934911245
2244,2008-09-17,669.0,685.0,669.0,685.0,1623100.0,-0.010355029585798814,1.0,0.32653061224489793,26.5625,24.129990974011005,57.17394754290808,102.39904693509845,186.55910857544905,291.328374592998,29.06234960451651,16.0,-66.12102382328828,-89.35000000000002,-184.2522211485009,5.552221148500848,-136.80111057425052,-41.89888942574953,56.0,0.0,-20.96820301044596,47.451110574250436,9,42.0,117.0,233.5,293.5,-289.0,2,-0.2301943198804185,1.0,676.0,1.0,725.0,1.0,709.0,-0.2301943198804185
2245,2008-09-18,656.0,669.0,656.0,669.0,1172500.0,-0.019431988041853532,1.0,0.8125,23.86363636363636,25.133154477174507,61.42723836263531,106.85869090922176,196.19438740036685,300.4722666644657,30.306505009515732,13.0,-69.04813647455774,-93.45000000000005,-191.80376534666038,4.903765346660293,-142.62688267333021,-44.273117326669876,69.0,0.0,-20.399096433583747,49.17688267333018,9,45.0,120.0,246.5,306.5,-212.0,3,-0.18902439024390238,1.0,669.0,1.0,676.0,1.0,725.0,-0.18902439024390238
2246,2008-09-19,683.0,683.0,656.0,656.0,1488000.0,0.041158536585365946,1.0,-2.076923076923077,29.473684210526315,27.185254424011298,27.786470046399472,73.21637830932309,166.33193869130855,269.47854006990633,31.06495332426178,27.0,-66.63863776381686,-59.85000000000002,-157.3951852110888,37.695185211088756,-108.62259260554447,-11.077407394455577,28.200000000000045,39.130434782608695,21.835940764227797,48.77259260554442,9,18.0,93.0,217.25,279.5,-252.0,4,-0.20058565153733532,1.0,656.0,1.0,669.0,1.0,676.0,-0.20058565153733532
2247,2008-09-22,736.0,736.0,683.0,683.0,2948300.0,0.07759882869692536,1.0,1.962962962962963,42.414860681114554,29.023500414560786,-24.14721720060288,15.49784890638648,111.44543009555866,212.40118351672004,31.096132363353558,53.0,-64.11450959122612,-3.3500000000000227,-96.26824363369519,89.56824363369515,-49.80912181684755,43.109121816847505,-80.0,100.0,77.19175869643462,46.45912181684756,9,-35.0,40.0,164.25,226.5,-264.0,0,-0.29483695652173914,1.0,683.0,1.0,656.0,1.0,669.0,-0.29483695652173914
2248,2008-09-24,711.0,736.0,711.0,736.0,1813300.0,-0.03396739130434778,1.0,-0.4716981132075472,44.48051948051948,30.854669245729617,-4.477906903571466,34.46792136729209,133.84266854183443,233.10512475665985,31.128996356460668,25.0,-61.06181955266527,-23.399999999999977,-110.85862179503101,64.05862179503106,-67.12931089751555,20.329310897515597,-55.0,68.75,41.27804296018252,43.729310897515546,9,-15.0,65.0,189.25,251.5,-265.0,2,-0.31786216596343175,1.0,736.0,1.0,683.0,1.0,656.0,-0.31786216596343175
2249,2008-09-25,731.0,731.0,703.0,703.0,1501700.0,0.02812939521800284,1.0,-1.12,46.5625,33.06531739387776,-29.982386409916103,9.936828003149344,111.45088335163882,208.81788198899528,30.935252555575143,28.0,-52.9075609560947,-0.20000000000004547,-82.87526836950917,82.47526836950908,-41.53763418475455,41.13763418475446,-73.39999999999998,93.75,61.724546566912295,41.33763418475455,9,-35.0,35.0,169.25,231.5,-248.0,3,-0.44596443228454175,1.0,711.0,1.0,736.0,1.0,683.0,-0.44596443228454175
2250,2008-09-26,713.0,731.0,713.0,731.0,1118700.0,-0.024623803009575895,1.0,-0.6428571428571429,45.288753799392104,35.12026133012069,-14.091307617391294,23.137431500107937,127.70328495020271,220.96136892781624,30.692638246401714,18.0,-51.33998073395162,-14.399999999999977,-92.76325669578932,63.96325669578937,-53.58162834789459,24.78162834789464,-53.831999999999994,71.25,33.72055935006979,39.18162834789467,9,-17.0,34.5,180.0,244.0,-209.0,4,-0.4670406732117812,1.0,731.0,1.0,711.0,1.0,736.0,-0.4670406732117812
2251,2008-09-29,698.0,713.0,698.0,713.0,1051500.0,-0.02103786816269282,1.0,0.8333333333333334,47.6038338658147,36.990772785296684,-0.9116153018245541,32.22898896880622,140.29402264957548,230.03801086471435,30.662402226434548,15.0,-51.217317241053024,-24.600000000000023,-97.34584451847957,48.14584451847952,-60.972922259239795,11.772922259239749,-37.29535999999996,28.30188679245283,-13.397492130339078,36.37292225923976,9,-2.0,47.0,191.25,256.5,-217.0,0,-0.36389684813753587,1.0,713.0,1.0,731.0,1.0,711.0,-0.36389684813753587
2252,2008-09-30,659.0,698.0,659.0,698.0,1462900.0,-0.055873925501432664,1.0,2.6,37.15170278637772,38.15577679859791,31.00191799572417,63.37318186046059,175.99504811883708,262.7319317109009,31.436917174813406,39.0,-49.465494043149874,-56.549999999999955,-124.90965261199608,11.809652611996171,-90.72982630599802,-22.370173694001892,77.0,0.0,-40.14921527532373,34.17982630599806,9,37.0,77.0,220.75,286.0,-219.0,1,-0.34597875569044,1.0,698.0,1.0,713.0,1.0,731.0,-0.34597875569044
2253,2008-10-01,641.0,659.0,641.0,659.0,3019800.0,-0.0273141122913505,1.0,0.46153846153846156,34.421364985163194,39.0289840191716,48.62890750647739,73.81653464360738,189.96756341171363,276.0614506797715,32.03115597970234,18.0,-47.760979382139,-67.35000000000002,-135.24240714054645,0.5424071405464019,-101.29620357027329,-33.403796429726754,93.46000000000004,0.0,-33.35489900425725,33.94620357027324,10,47.5,84.5,233.25,299.5,-159.0,2,-0.2636505460218409,1.0,659.0,1.0,698.0,1.0,713.0,-0.2636505460218409
2254,2008-10-02,607.0,641.0,607.0,641.0,1780500.0,-0.05304212168486744,1.0,1.8888888888888888,33.91812865497076,40.14614982931987,81.47756388101016,102.1870088643758,219.13957851300768,306.5030533028282,32.070456389266354,34.0,-49.14466424717216,-94.45000000000005,-173.75082630465192,-15.149173695348168,-134.10041315232593,-54.79958684767416,123.72160000000008,0.0,-32.62642025327641,39.65041315232594,10,64.5,101.0,265.5,333.5,-122.0,3,-0.2652388797364086,1.0,641.0,1.0,659.0,1.0,698.0,-0.2652388797364086
2255,2008-10-03,573.0,608.0,573.0,608.0,2734700.0,-0.05601317957166396,1.0,1.0294117647058822,31.52173913043478,40.37371148708747,114.50756160689787,128.604030200466,246.55968913099605,336.34357761095293,32.27044679381845,35.0,-45.86321891531156,-119.45000000000005,-213.58646309575852,-25.313536904241573,-166.51823154787928,-72.38176845212081,150.29830400000003,0.0,-33.54308499155749,47.06823154787924,10,81.5,118.0,292.0,360.0,-87.0,4,-0.15706806282722519,1.0,607.0,1.0,641.0,1.0,659.0,-0.15706806282722519
2256,2008-10-06,542.0,573.0,542.0,573.0,1802900.0,-0.054101221640488695,1.0,0.8857142857142857,26.10966057441253,38.562022586342806,137.9056031283427,151.4602072192929,269.12992128914163,363.31288788453105,32.58934305481485,31.0,-42.8521390773019,-140.35000000000002,-252.7689064449744,-27.931093555025654,-196.55945322248726,-84.14054677751278,169.27443968,0.0,-30.020748844870862,56.209453222487184,10,97.0,133.5,322.0,390.0,-104.0,0,-0.07011070110701112,1.0,573.0,1.0,607.0,1.0,641.0,-0.07011070110701112
2257,2008-10-07,516.0,516.0,512.0,512.0,2398700.0,-0.047970479704797064,1.0,-0.12903225806451613,27.77777777777777,36.70616239714928,144.62570962935058,170.69642906126182,287.32031694131206,385.4094320427545,32.490062060549,30.0,-38.48742472752019,-156.5,-290.1318587918995,-22.868141208100496,-223.31592939594975,-89.68407060405025,178.34699571199997,2.7210884353741496,-29.812494805621775,66.81592939594978,10,105.5,144.5,348.0,416.0,-80.0,1,-0.0678294573643411,1.0,542.0,1.0,573.0,1.0,607.0,-0.0678294573643411
2258,2008-10-08,464.0,464.0,464.0,464.0,2872600.0,-0.10077519379844957,1.0,0.0,24.691358024691354,34.27603551100387,176.46090694737507,211.6530603102185,331.35797142722913,433.9463603704869,33.597707895264996,52.0,-39.04764103112029,-194.60000000000002,-353.2792859494922,-35.920714050507854,-273.9396429747461,-115.26035702525394,208.46535622655995,0.0,-35.13493600475958,79.33964297474608,10,133.5,168.0,394.75,468.0,2.0,2,-0.051724137931034475,1.0,516.0,1.0,542.0,1.0,573.0,-0.051724137931034475
2259,2008-10-09,494.0,494.0,476.0,476.0,4308300.0,0.06465517241379315,1.0,100.0,30.80568720379148,32.666805889270464,122.15268915878562,170.5500460230644,294.19258271919284,400.223400729039,34.57816770135174,30.0,-48.0394598756526,-152.0,-321.1340172450241,17.134017245024154,-236.56700862251205,-67.43299137748795,149.28020635484154,20.833333333333336,-17.971560509310606,84.56700862251208,10,94.5,130.5,341.75,436.0,-15.0,3,-0.02429149797570851,1.0,464.0,1.0,516.0,1.0,542.0,-0.02429149797570851
2260,2008-10-10,516.0,516.0,494.0,494.0,6563400.0,0.044534412955465674,1.0,1.2222222222222223,29.976019184652287,30.70815981358576,77.40999589335104,139.89186696717547,264.5225806394035,374.63847523891866,34.67960826039571,22.0,-56.809010348306515,-119.95000000000005,-295.1004315843285,55.200431584328385,-207.5252157921642,-32.37478420783589,102.18097746516378,47.706422018348626,8.573292917143291,87.5752157921642,10,65.0,92.5,297.0,372.5,-52.0,4,-0.06007751937984496,1.0,494.0,1.0,464.0,1.0,516.0,-0.06007751937984496
2261,2008-10-14,594.0,594.0,516.0,516.0,2761400.0,0.15116279069767447,1.0,3.5454545454545454,33.936651583710415,30.350931902178285,-18.8791610370057,55.68985929497944,180.05213744220453,293.93376838496306,34.12843610501821,78.0,-67.16624242408227,-36.200000000000045,-208.78480752789164,136.38480752789155,-122.49240376394584,50.092403763945754,2.5956406200408537,100.0,65.7337249941869,86.29240376394581,10,-32.5,14.5,214.5,286.5,-170.0,1,-0.18181818181818177,1.0,516.0,1.0,494.0,1.0,464.0,-0.18181818181818177
2262,2008-10-15,582.0,596.0,582.0,596.0,2154400.0,-0.02020202020202022,1.0,-0.1794871794871795,34.96503496503496,30.411339677719592,-21.177268204872803,59.47676328972443,186.08255678095452,302.7645789776234,33.82508081801478,14.0,-77.16359328974829,-41.049999999999955,-208.88133764199756,126.78133764199771,-124.96566882099876,42.86566882099885,-118.0,89.39393939393939,57.032168693520276,83.91566882099883,10,-29.5,23.0,224.5,298.0,-119.0,2,-0.24742268041237114,1.0,594.0,1.0,516.0,1.0,494.0,-0.24742268041237114
2263,2008-10-16,496.0,582.0,496.0,582.0,2495200.0,-0.147766323024055,1.0,6.142857142857143,26.26262626262627,29.560728300792423,47.03800494022039,138.39581449833338,265.8287547330226,384.88749089297403,33.32388263066145,86.0,-90.49489963420467,-118.04999999999995,-293.07658444682875,56.97658444682878,-205.56329222341435,-30.53670777658556,-29.360000000000014,16.666666666666664,-7.602329655399345,87.51329222341437,10,40.0,109.0,292.5,368.5,-18.0,3,-0.12096774193548387,1.0,582.0,1.0,594.0,1.0,516.0,-0.12096774193548387
2264,2008-10-17,515.0,515.0,496.0,496.0,2829100.0,0.03830645161290325,1.0,-0.22093023255813954,30.040322580645167,29.39612646192691,15.215471918814956,113.06380793763128,241.11812538968684,362.59247467655746,32.68349456620625,19.0,-97.55118908351994,-91.35000000000002,-269.7160045493872,87.01600454938716,-180.53300227469356,-2.166997725306487,-45.77280000000002,20.588235294117645,2.1685782595757246,89.18300227469358,10,15.0,90.0,273.5,349.5,-45.0,4,-0.09514563106796114,1.0,496.0,1.0,582.0,1.0,594.0,-0.09514563106796114
2265,2008-10-20,532.0,532.0,515.0,515.0,2594600.0,0.03300970873786402,1.0,0.8947368421052632,33.33333333333333,30.198756768473665,-9.17705789101376,90.9613597248624,216.26288016949843,342.2989923805044,31.671346328045484,17.0,-102.46585415556433,-68.14999999999998,-247.86471544459778,111.56471544459782,-158.00735772229893,21.707357722298923,-60.23734400000001,36.0,18.052515053184983,89.85735772229891,10,-2.0,68.0,256.5,332.5,-41.0,0,-0.09962406015037595,1.0,515.0,1.0,496.0,1.0,582.0,-0.09962406015037595
2266,2008-10-21,546.0,546.0,532.0,532.0,2276200.0,0.026315789473684292,1.0,0.8235294117647058,38.05496828752642,31.340666825112404,-25.200041835265665,69.74739691845548,194.76297516471004,325.500563482947,31.0297293168325,14.0,-104.91442986081586,-47.299999999999955,-224.1390287951932,129.5390287951933,-135.71951439759664,41.119514397596674,-71.75259712000002,50.0,28.55200369065621,88.41951439759664,10,-16.0,54.0,237.5,297.5,-46.0,1,-0.1501831501831502,1.0,532.0,1.0,515.0,1.0,496.0,-0.1501831501831502
2267,2008-10-22,519.0,546.0,519.0,546.0,1964500.0,-0.0494505494505495,1.0,-1.9285714285714286,37.34439834024896,32.7465601935077,2.537059308485823,83.96149888226842,214.27826482306182,349.0217390892908,32.133555868166766,27.0,-104.29832052429549,-63.450000000000045,-229.73760753891486,102.83760753891477,-146.5938037694575,19.69380376945736,-42.31754517760004,26.744186046511626,2.476454674152645,83.14380376945742,10,17.0,81.0,260.5,323.5,-14.0,2,-0.18304431599229287,1.0,546.0,1.0,532.0,1.0,515.0,-0.18304431599229287
2268,2008-10-23,485.0,519.0,485.0,519.0,3387700.0,-0.06551059730250486,1.0,1.2592592592592593,37.34439834024896,33.47308365311409,44.50986264818687,105.57490258428481,239.92177378653173,378.68716984178695,33.450621505950274,34.0,-99.4421682218765,-86.14999999999998,-246.2569050746862,73.95690507468623,-166.20345253734308,-6.096547462656872,-5.931194274048039,0.0,-26.20815489128482,80.05345253734312,10,55.5,115.0,289.5,357.5,-5.0,3,-0.04536082474226799,1.0,519.0,1.0,546.0,1.0,532.0,-0.04536082474226799
2269,2008-10-24,405.0,485.0,405.0,485.0,4290500.0,-0.1649484536082474,1.0,2.3529411764705883,34.09090909090909,33.930293642698174,123.55018424087666,168.5407220561076,311.30156896628876,453.97113628368663,34.96629676508057,80.0,-96.06214625366147,-149.85000000000002,-307.7990590764002,8.09905907640018,-228.82452953820007,-70.87547046179992,191.0,0.0,-28.30373273325089,78.97452953820009,10,95.5,165.5,348.0,424.0,87.0,4,0.18024691358024691,1.0,485.0,1.0,519.0,1.0,546.0,0.18024691358024691
2270,2008-10-27,380.0,405.0,380.0,405.0,3949900.0,-0.06172839506172845,1.0,0.3125,34.48275862068965,33.990972202362535,142.1817448348952,176.35591954970175,327.40655953871,474.30135807189663,36.644085000933444,25.0,-86.45057830276733,-158.20000000000005,-316.16015486912295,-0.23984513087714276,-237.18007743456144,-79.2199225654386,212.17999999999995,0.0,-30.566870882684448,78.98007743456144,10,108.0,178.0,368.5,445.5,95.0,0,0.23684210526315796,1.0,405.0,1.0,485.0,1.0,519.0,0.23684210526315796
2271,2008-10-28,444.0,444.0,401.0248107910156,401.0248107910156,4304300.0,0.16842105263157903,1.0,-1.719007568359375,43.57142857142858,34.947238158628494,61.09100385763679,97.34197173614814,255.0396019562536,405.7008538476456,37.78163901346212,64.0,-79.87055114247346,-81.5,-225.59865041905323,62.59865041905317,-153.54932520952661,-9.450674790473386,139.69279999999992,38.55421686746988,4.280595509113191,72.04932520952659,10,37.0,114.0,294.5,375.0,25.0,1,0.10585585585585577,1.0,380.0,1.0,405.0,1.0,485.0,0.10585585585585577
2272,2008-10-29,431.0,444.0,431.0,444.0,4644100.0,-0.029279279279279313,1.0,-0.30250012249584757,46.83301343570058,37.23283673341452,56.344332231447424,97.37757679158403,259.34907469773793,413.40323267606755,38.214249116978785,13.0,-74.82538063602743,-83.10000000000002,-218.54453127606143,52.34453127606139,-150.82226563803067,-15.377734361969317,144.54508799999996,36.69064748201439,-1.8391111472302484,67.72226563803069,10,32.0,127.0,307.5,388.0,83.0,2,0.16009280742459397,1.0,444.0,1.0,380.0,1.0,405.0,0.16009280742459397
2273,2008-10-30,472.0,472.0,440.0,440.0,4267200.0,0.09512761020881677,1.0,-2.4615384615384617,47.93233082706766,39.220837649683695,12.943009974093911,45.39476187194691,209.82683949091995,366.89106328983155,38.15201601434606,41.0,-76.5743043861055,-33.64999999999998,-156.2366396084268,88.93663960842684,-94.94331980421339,27.643319804213434,95.72328447999996,87.61904761904762,44.915451563438246,61.29331980421341,10,-9.0,86.0,266.5,347.0,48.0,3,0.06991525423728806,1.0,431.0,1.0,444.0,1.0,380.0,0.06991525423728806
2274,2008-10-31,446.0,474.0,446.0,474.0,3964300.0,-0.05508474576271183,1.0,-0.875,43.47014925373134,40.34715052972792,31.431406301734683,61.88761402085265,228.01957506466738,387.6507590013564,37.54454574913495,28.0,-79.67268492439268,-51.60000000000002,-167.10420361437593,63.90420361437589,-109.35210180718798,6.1521018071879325,114.21435310079994,70.2127659574468,26.97947700778313,57.752101807187955,10,17.0,109.5,290.0,373.0,112.0,4,0.07623318385650224,1.0,472.0,1.0,431.0,1.0,444.0,0.07623318385650224
2275,2008-11-04,483.0,483.0,446.0,446.0,2541300.0,0.08295964125560529,1.0,-1.3214285714285714,38.78787878787878,40.42858502976707,-14.807348006024597,18.761224683784064,183.64247459674243,345.7001444935165,36.38180609914182,37.0,-69.14890480496905,-10.100000000000023,-120.11798895951642,99.91798895951638,-65.10899447975817,44.90899447975818,70.00577897676794,100.0,61.3057204667502,55.00899447975819,11,-20.0,72.5,248.0,336.0,82.0,1,0.01863354037267073,1.0,446.0,1.0,472.0,1.0,431.0,0.01863354037267073
2276,2008-11-05,504.0,504.0,483.0,483.0,2943200.0,0.04347826086956519,1.0,0.5675675675675675,42.261904761904766,40.97497463217327,-47.37339850821195,-5.514330217390693,155.9698166335952,319.4381727756098,34.63614942027888,21.0,-61.61505999129554,12.800000000000011,-94.9513707323307,120.55137073233072,-41.07568536616532,66.6756853661654,42.08554781769726,100.0,64.92148911730267,53.87568536616537,11,-54.5,42.5,217.75,315.0,16.0,2,-0.05753968253968256,1.0,483.0,1.0,446.0,1.0,472.0,-0.05753968253968256
2277,2008-11-06,481.0,505.0,481.0,505.0,2300600.0,-0.045634920634920584,1.0,-1.1428571428571428,48.29931972789115,42.192188119689064,-33.89497959809819,15.525093301472339,172.18246219842808,337.5798211063129,32.4931377783335,24.0,-57.956476694468904,-8.449999999999989,-115.64087745925758,98.7408774592576,-62.04543872962881,45.14543872962878,58.442125904989325,63.07692307692307,24.609059733950197,53.59543872962878,11,-38.5,58.0,239.5,338.0,69.0,3,-0.02494802494802495,1.0,504.0,1.0,483.0,1.0,446.0,-0.02494802494802495
2278,2008-11-07,440.0,481.0,440.0,481.0,3695600.0,-0.08523908523908519,1.0,1.7083333333333333,41.90064794816414,43.05993688160629,0.05641973606441297,57.58742040139464,205.6497919515199,373.3858320452956,30.007595691896128,41.0,-60.09338731243997,-48.25,-157.16401726983509,60.664017269835085,-102.70700863491754,6.207008634917543,93.0644408687898,0.0,-39.047021749113185,54.45700863491755,11,2.5,79.5,276.0,379.0,101.0,4,0.1681818181818182,1.0,481.0,1.0,504.0,1.0,483.0,0.1681818181818182
2279,2008-11-10,482.0,482.0,440.0,440.0,3137000.0,0.09545454545454546,1.0,-1.024390243902439,44.87704918032787,44.21485805489942,-33.383076187179995,15.433604378833365,156.93342684790832,325.7765888810993,28.312174512702843,42.0,-59.17348515886118,-5.649999999999977,-114.56285748833773,103.26285748833777,-60.10642874416885,48.8064287441689,44.94186323403824,64.61538461538461,24.14265403489705,54.45642874416887,11,-28.987594604492188,28.5,225.0,329.5,64.0,0,0.07883817427385886,1.0,440.0,1.0,481.0,1.0,504.0,0.07883817427385886
2280,2008-11-11,485.0,485.0,482.0,482.0,3445700.0,0.006224066390041472,1.0,0.07142857142857142,43.60587002096436,44.218684882625624,-22.263770642653185,10.532067868905756,147.30687263402297,317.20768016969726,27.134814171574632,3.0,-55.83000603591972,-1.1000000000000227,-109.19333199144035,106.9933319914403,-55.14666599572024,52.94666599572014,36.06418870467667,69.23076923076923,28.725426340375947,54.04666599572016,11,-17.0,9.0,204.75,309.5,90.0,1,0.15051546391752568,1.0,482.0,1.0,440.0,1.0,481.0,0.15051546391752568
2281,2008-11-12,486.0,486.0,485.0,485.0,2920200.0,0.0020618556701030855,1.0,0.3333333333333333,46.34146341463415,44.16406821361825,-18.63970299359852,1.0815763523299893,139.39412370902755,310.0132323943709,27.770642783423423,1.0,-43.19056926354358,5.300000000000011,-90.14819482156645,100.74819482156641,-42.42409741078325,53.02409741078321,29.42162115648955,70.76923076923077,27.344930361907494,47.72409741078321,11,-13.5,2.0,186.75,291.5,44.0,2,0.1625514403292181,1.0,485.0,1.0,482.0,1.0,440.0,0.1625514403292181
2282,2008-11-13,438.0,486.0,438.0,486.0,2560800.0,-0.09876543209876543,1.0,-48.0,44.946236559139784,43.83227996162626,34.037025820312124,39.779850648533284,179.5876571557667,352.163367098487,28.719954424625527,48.0,-29.225749042844768,-35.5,-119.85389112143525,48.8538911214352,-77.67694556071763,6.676945560717627,72.00475631023,0.0,-46.89646401876184,42.176945560717606,11,33.5,50.0,219.25,324.0,117.0,3,0.18721461187214605,1.0,486.0,1.0,485.0,1.0,482.0,0.18721461187214605
2283,2008-11-14,436.0,438.0,436.0,438.0,3928100.0,-0.004566210045662156,1.0,0.041666666666666664,54.00516795865633,45.00283759550681,33.965202697453094,39.056787743612745,174.08056681484015,348.60972733291635,28.612879506985355,2.0,-25.022743513357455,-34.5,-119.74762691532965,50.74762691532965,-77.12381345766482,8.123813457664824,68.80456605782081,0.0,-50.646258358422,42.623813457664816,11,34.5,52.0,205.0,311.0,109.0,4,0.261467889908257,1.0,438.0,1.0,486.0,1.0,485.0,0.261467889908257
2284,2008-11-17,466.0,466.0,436.0,436.0,2372300.0,0.0688073394495412,1.0,-15.0,60.96938775510204,47.46744970297606,7.935001202213073,5.478494481933012,138.05681599850504,313.3657602407102,28.247364384014233,30.0,-21.212941285059912,-2.0500000000000114,-84.68929229813887,80.58929229813884,-43.36964614906941,39.26964614906939,33.81238341550795,60.0,2.8255793897423445,41.31964614906941,11,4.5,22.0,148.75,256.5,95.0,0,0.16094420600858372,1.0,436.0,1.0,438.0,1.0,486.0,0.16094420600858372
2285,2008-11-18,479.0,479.0,466.0,466.0,2517900.0,0.027896995708154515,1.0,0.43333333333333335,55.131964809384165,48.89745637491822,-6.360995054958039,-12.327770210943754,118.80202625641493,294.984478237448,28.127801020489528,13.0,-20.626810266330267,13.600000000000023,-63.62666569712178,90.82666569712177,-25.01333284856088,52.213332848560924,16.019888078887618,86.0,25.37679016945684,38.61333284856088,11,-8.5,9.0,127.5,220.0,78.0,1,0.13987473903966596,1.0,466.0,1.0,436.0,1.0,438.0,0.13987473903966596
2286,2008-11-19,464.0,479.0,464.0,479.0,2384200.0,-0.03131524008350728,1.0,-1.1538461538461537,54.81049562682216,49.620920363688334,2.6466296082745657,-3.990586789984036,127.53411627876108,304.429405830768,28.320114884581905,15.0,-15.282376654051347,2.6999999999999886,-64.5750833671965,69.97508336719648,-30.937541683598283,36.33754168359826,26.419092555732107,56.00000000000001,-7.334483004191462,33.63754168359824,11,-3.0,24.0,130.75,232.0,98.0,2,0.23922413793103448,1.0,479.0,1.0,466.0,1.0,436.0,0.23922413793103448
2287,2008-11-20,424.0,464.0,424.0,464.0,1912400.0,-0.08620689655172409,1.0,2.6666666666666665,42.98245614035088,49.741121273931306,37.67255881212776,30.068984891880632,161.67154763465874,338.4735691421607,28.567001332592778,40.0,-10.960818265711737,-32.55000000000001,-95.97662565565838,30.87662565565836,-64.26331282782922,-0.836687172170798,62.00232885350283,0.0,-57.77326103981999,31.713312827829196,11,31.0,64.0,161.0,272.0,158.0,3,0.25,1.0,464.0,1.0,479.0,1.0,466.0,0.25
2288,2008-11-21,463.0,463.0,424.0,424.0,3375300.0,0.09198113207547176,1.0,-0.975,52.394366197183096,50.57637872024855,2.54594247275935,-11.239987510232936,116.20638922054638,294.21096662843183,28.38717545906481,39.0,-9.428047014054641,7.550000000000011,-54.54830915538446,69.64830915538448,-23.499154577692252,38.599154577692275,18.76223569936269,70.9090909090909,14.10171577038804,31.04915457769225,11,-8.0,18.0,115.75,233.0,137.0,4,0.19870410367170632,1.0,424.0,1.0,464.0,1.0,479.0,0.19870410367170632
2289,2008-11-25,478.0,478.0,463.0,463.0,2290400.0,0.03239740820734349,1.0,0.38461538461538464,49.24924924924925,51.203420856724655,-14.618409085176097,-21.597936535937606,94.65328287135537,274.1737671874921,27.19449913683174,15.0,-9.86426406389404,18.899999999999977,-39.16312354452998,76.96312354452994,-10.131561772265002,47.931561772264956,-98.0,98.18181818181819,44.90318932511727,29.031561772264993,11,-23.0,-15.0,92.5,213.5,127.0,1,0.14016736401673646,1.0,463.0,1.0,424.0,1.0,464.0,0.14016736401673646
2290,2008-11-26,470.0,478.0,470.0,478.0,2420500.0,-0.01673640167364021,1.0,-0.5333333333333333,44.6875,51.01964714398753,-10.024057039705554,-6.861438999123493,96.80700467796146,277.23051527788994,25.707570107941525,8.0,-3.545447775608295,6.399999999999977,-38.25257698651933,51.052576986519284,-15.926288493259676,28.72628849325963,-88.04000000000002,83.63636363636363,34.76949380693425,22.32628849325965,11,-15.0,-7.0,97.5,221.5,147.0,2,0.19361702127659575,1.0,478.0,1.0,463.0,1.0,424.0,0.19361702127659575
2291,2008-11-27,491.0,491.0,470.0,470.0,1503500.0,0.044680851063829685,1.0,-2.625,51.57232704402515,51.755879420085904,-33.794022437510534,-25.46540238943919,70.34211409638169,251.51886396133398,24.865215299650934,21.0,-1.1783562653180297,25.05000000000001,-20.20239161996426,70.30239161996428,2.4238041900178473,47.676195809982175,-107.11920000000003,100.0,50.7440975893139,22.626195809982146,11,-33.5,-28.0,74.0,200.5,90.0,3,0.1344195519348268,1.0,470.0,1.0,478.0,1.0,463.0,0.1344195519348268
2292,2008-11-28,500.0,500.0,492.0,492.0,1393400.0,0.018329938900203624,1.0,0.38095238095238093,60.48951048951049,52.47636192351414,-36.961320215299224,-30.59992291933378,55.35332335817657,238.24282660647793,23.890880926678808,9.0,1.911678539029083,30.600000000000023,-13.94873144818564,75.14873144818563,8.325634275907191,52.874365724092854,-111.83443200000005,100.0,42.67474806876504,22.27436572409281,11,-38.0,-37.0,65.0,191.5,73.0,4,0.12400000000000011,1.0,491.0,1.0,470.0,1.0,478.0,0.12400000000000011
2293,2008-12-01,505.0,505.0,500.0,500.0,1265300.0,0.010000000000000009,1.0,0.625,54.61847389558233,51.770704828011944,-34.804425551660415,-34.78429311797004,45.87881529898664,229.33566440126708,23.410265847332163,5.0,3.3439722061197585,33.94999999999999,-13.362955830640203,81.26295583064018,10.293522084679864,57.60647791532011,-110.12436608000007,100.0,41.795957822338615,23.656477915320107,12,-40.5,-55.5,63.0,183.0,19.0,0,0.1524752475247524,1.0,500.0,1.0,491.0,1.0,470.0,0.1524752475247524
2294,2008-12-02,480.0,505.0,480.0,505.0,2846400.0,-0.04950495049504955,1.0,-5.0,49.07749077490776,51.097985490847904,-8.503964408572699,-7.4905396380295315,66.2472158400742,249.82831626647976,23.08927215806707,25.0,8.855346635670514,7.25,-38.696765534870906,53.196765534870906,-15.723382767435453,30.223382767435453,-76.31441679360006,28.57142857142857,-27.071332122442044,22.97338276743545,12,-15.5,-37.5,90.25,205.5,60.0,1,0.25,1.0,505.0,1.0,500.0,1.0,491.0,0.25
2295,2008-12-03,492.0,492.0,480.0,480.0,1289600.0,0.02499999999999991,1.0,-0.48,51.06382978723405,50.68168928644923,-20.636093686735762,-19.796697926463366,50.07865685633158,233.9198054117942,22.946108244349407,12.0,10.374350168264755,18.80000000000001,-27.74188831987351,65.34188831987353,-4.470944159936721,42.070944159936744,-80.20926345011208,62.857142857142854,8.750719765538634,23.270944159936757,12,-27.5,-49.5,43.5,164.0,3.0,2,0.22967479674796754,1.0,480.0,1.0,505.0,1.0,500.0,0.22967479674796754
2296,2008-12-04,475.0,492.0,475.0,492.0,1485600.0,-0.03455284552845528,1.0,-1.4166666666666667,57.37051792828686,52.28036281844211,-2.136307663648722,-5.355268966375775,61.75618586161909,247.0004976020648,23.28182131429423,17.0,5.944264192731907,3.25,-41.002267262290616,47.502267262290616,-18.876133631145308,25.376133631145308,-55.75252237410314,0.0,-58.432718544647024,22.1261336311453,12,-10.5,-21.987594604492188,48.0,166.5,38.0,3,0.29894736842105263,1.0,492.0,1.0,480.0,1.0,505.0,0.29894736842105263
2297,2008-12-05,469.0,475.0,469.0,475.0,1408400.0,-0.012631578947368438,1.0,0.35294117647058826,56.470588235294116,52.73327637823222,12.20132590848516,-0.31660649003464414,60.54564670244133,249.2140834314581,23.65075043031058,6.0,3.411315211946942,-2.1499999999999773,-46.199135244042054,41.89913524404204,-24.174567622021016,19.87456762202106,-42.89232058417491,0.0,-63.104940253345845,22.024567622021014,12,15.0,-4.5,50.5,169.0,54.0,4,0.23880597014925375,1.0,475.0,1.0,492.0,1.0,480.0,0.23880597014925375
2298,2008-12-08,514.0,514.0,469.0,469.0,1576100.0,0.09594882729211096,1.0,-7.5,58.88888888888889,53.80434744930329,-27.718424206942075,-41.62246474403702,9.515293804864086,200.4592958563951,23.039576824176216,45.0,3.2108344660747434,39.14999999999998,-6.291807784191974,84.59180778419187,16.429096107904,61.87090389209595,-81.58093493744093,100.0,34.994433091569135,22.72090389209595,12,-22.5,-45.0,-3.5,124.0,-8.0,0,0.11478599221789887,1.0,469.0,1.0,475.0,1.0,492.0,0.11478599221789887
2299,2008-12-09,520.0,520.0,514.0,514.0,1411800.0,0.011673151750972721,1.0,0.13333333333333333,57.79467680608366,55.26070042775703,-30.322977708781536,-47.04147321288656,-3.2144298038540455,190.7172457922925,22.360358282450388,6.0,11.651288962724323,43.25,-6.430558518353337,92.93055851835334,18.40972074082333,68.09027925917667,-79.42284144369683,100.0,36.094801396432885,24.840279259176675,12,-25.5,-48.0,-9.5,118.0,-31.0,1,0.007692307692307665,1.0,514.0,1.0,469.0,1.0,475.0,0.007692307692307665
2300,2008-12-10,558.0,558.0,520.0,520.0,1748000.0,0.07307692307692304,1.0,6.333333333333333,66.43356643356644,56.91194924881717,-60.93545948670533,-83.5771275922068,-47.061059835174774,149.60525400728955,21.73909569673945,38.0,14.705195948324274,77.60000000000002,16.05703255396179,139.14296744603826,46.828516276980906,108.37148372301914,-107.89210047045322,100.0,33.645115012753024,30.77148372301912,12,-44.5,-67.0,-48.75,80.0,-77.0,2,-0.032258064516129004,1.0,520.0,1.0,514.0,1.0,469.0,-0.032258064516129004
2301,2008-12-11,565.0,565.0,548.0,548.0,1456100.0,0.012544802867383575,1.0,0.4473684210526316,77.86561264822134,58.842627266451714,-62.95506858751793,-88.9138458178175,-59.46332528429184,139.27883324344407,21.166354945979812,17.0,18.61298183949259,80.64999999999998,8.386520106800617,152.9134798931994,44.51826005340024,116.78173994659966,-99.78720640458977,100.0,24.208547954142375,36.1317399465997,12,-48.0,-70.5,-55.75,63.0,-99.0,3,-0.12389380530973448,1.0,558.0,1.0,520.0,1.0,514.0,-0.12389380530973448
2302,2008-12-12,520.0,565.0,520.0,565.0,3761900.0,-0.07964601769911506,1.0,-2.6470588235294117,61.003861003861,59.55211472292712,-16.56131995073673,-39.47977741546549,-19.242598752952233,180.46536340963166,19.664825396064266,45.0,24.288545299860857,31.55000000000001,-38.923511260848386,102.02351126084835,-3.686755630424159,66.78675563042418,-38.82125337985542,53.125,-22.32219830641671,35.23675563042418,12,-3.0,-25.5,-22.0,89.5,-66.0,4,-0.013461538461538414,1.0,565.0,1.0,558.0,1.0,520.0,-0.013461538461538414
2303,2008-12-15,550.0,550.0,542.0,542.0,1144500.0,0.05769230769230771,1.0,-0.17777777777777778,63.138686131386855,61.114469762535904,-44.14958686387848,-63.77084481839154,-53.19152528648203,146.56408693124354,18.055173708982565,30.0,26.78085685612359,55.85000000000002,-15.200093521635722,126.90009352163577,20.32495323918215,91.3750467608179,-55.40985283907855,70.58823529411765,-1.901263108962695,35.52504676081788,12,-33.0,-55.5,-59.25,57.0,-64.0,0,-0.049090909090909074,1.0,520.0,1.0,565.0,1.0,558.0,-0.049090909090909074
2304,2008-12-16,541.0,550.0,541.0,550.0,1012100.0,-0.016363636363636358,1.0,-1.125,62.90909090909091,62.43060988718668,-28.593708270815796,-51.50460689359625,-47.230361599646585,151.4111978753524,17.09165894114621,9.0,25.47697164447777,43.10000000000002,-29.59228584253151,115.79228584253156,6.7538570787342,79.44614292126579,-35.14427638482596,46.666666666666664,-23.404359498815644,36.346142921265766,12,-24.0,-46.5,-60.0,57.0,-95.0,1,-0.06469500924214422,1.0,550.0,1.0,520.0,1.0,565.0,-0.06469500924214422
2305,2008-12-17,546.0,546.0,541.0,541.0,1340800.0,0.009242144177449063,1.0,-0.5555555555555556,60.61776061776062,62.79141463046153,-28.08131832615493,-53.996183352272624,-54.177662380435095,141.6225038254488,16.396252902983267,5.0,26.322402660499847,44.75,-30.408429158970876,119.90842915897088,7.170785420514562,82.32921457948544,-30.681192163253854,57.77777777777777,-8.156001139110757,37.579214579485445,12,-29.0,-51.5,-64.2437973022461,49.0,-117.0,2,-0.10439560439560436,1.0,541.0,1.0,550.0,1.0,520.0,-0.10439560439560436
2306,2008-12-18,575.0,575.0,546.0,546.0,1674000.0,0.05311355311355315,1.0,5.8,63.44086021505377,63.56588929487928,-46.27040381648976,-78.26673902486232,-83.8287541971684,107.2832073466717,15.84960285430248,29.0,31.849608209369705,68.19999999999999,-11.625071908663244,148.02507190866322,28.287464045668344,108.11253595433158,-51.73220141713318,100.0,36.79012203521647,39.9125359543316,12,-53.0,-75.5,-94.0,19.5,-160.0,3,-0.16347826086956518,1.0,546.0,1.0,541.0,1.0,550.0,-0.16347826086956518
2307,2008-12-19,530.0,576.0,530.0,576.0,2222900.0,-0.07826086956521738,1.0,-1.5862068965517242,53.91849529780564,63.01362334031447,9.266924818037296,-26.264928561704437,-39.177988099758295,147.1709155273437,14.47825337250858,46.0,35.19235848421897,17.899999999999977,-52.269419039788204,88.06941903978816,-17.184709519894113,52.98470951989407,45.0,0.0,-56.13727977014875,35.0847095198941,12,15.0,-30.0,-49.75,64.5,-123.0,4,-0.12075471698113205,1.0,575.0,1.0,546.0,1.0,541.0,-0.12075471698113205
2308,2008-12-22,555.0,555.0,530.0,530.0,1424900.0,0.04716981132075482,1.0,-0.5434782608695652,61.755485893416925,63.453713238907056,-10.399197794208362,-46.39797214701605,-62.56754836750571,117.45547231787691,13.032794460690914,25.0,38.96015454870002,38.299999999999955,-30.362714926029412,106.96271492602938,3.9686425369852714,72.63135746301464,21.0,54.347826086956516,-5.05838795588847,34.33135746301471,12,-7.0,-55.0,-75.25,39.5,-152.0,0,-0.181981981981982,1.0,530.0,1.0,575.0,1.0,546.0,-0.181981981981982
2309,2008-12-24,545.0,557.0,545.0,557.0,858700.0,-0.018018018018018056,1.0,-0.48,58.3596214511041,62.55660824085568,3.93365332325061,-32.802961079647616,-52.00724336328426,122.93738331118391,11.934883795242692,12.0,43.813898120757415,24.950000000000045,-42.28556389733251,92.1855638973326,-8.667781948666175,58.56778194866632,31.0,32.608695652173914,-25.272053423465863,33.61778194866627,12,3.0,-45.0,-65.75,49.5,-133.0,2,-0.1082568807339449,1.0,555.0,1.0,530.0,1.0,575.0,-0.1082568807339449
2310,2008-12-25,561.0,564.0,561.0,564.0,675600.0,0.029357798165137616,1.0,0.25,63.607594936708864,60.97238405068763,-12.958800764860143,-43.8859718488294,-67.95869894992052,102.16308916627099,10.848545125227526,19.0,45.24465502858163,36.39999999999998,-28.861901515620957,101.66190151562085,3.769049242189567,69.03095075781044,14.080000000000041,67.3913043478261,2.0986032229094747,32.630950757810446,12,-13.0,-61.0,-81.75,29.0,-144.0,3,-0.2049910873440285,1.0,545.0,1.0,555.0,1.0,530.0,-0.2049910873440285
2311,2008-12-26,557.0,560.0,548.0,552.0,699900.0,-0.007130124777183555,1.1818181818181819,-1.6666666666666667,64.01273885350318,61.30670381175898,-11.413155318343456,-36.562471585327785,-66.4701918511156,101.54060572149467,9.919695825644252,13.0,46.85301529731976,29.100000000000023,-35.681088858132625,93.88108885813267,-3.290544429066358,61.49054442906635,17.17840000000001,58.69565217391305,-14.242444848397398,32.39054442906634,12,-4.0,-57.0,-77.75,25.5,-134.0,4,-0.22980251346499103,1.0,561.0,1.0,545.0,1.0,555.0,-0.22980251346499103
2312,2008-12-29,562.0,562.0,558.0,558.0,698200.0,0.008976660682226134,1.0,0.8,58.75912408759125,60.820085806892806,-10.984009736067264,-38.66163131407609,-73.58851080532708,92.2834802372331,9.210155655520305,5.0,42.493129388284274,31.0,-34.0926465243208,96.09264652432074,-1.5463232621603993,63.5463232621604,11.294832000000042,94.11764705882352,23.586386653458746,32.54632326216037,12,-9.0,-62.0,-87.5,4.5,-142.0,0,-0.2615658362989324,1.1818181818181819,557.0,1.0,561.0,1.0,545.0,-0.2615658362989324
2313,2008-12-30,582.0,582.0,547.0,547.0,757900.0,0.03558718861209975,1.0,8.75,60.76388888888889,60.58173002687036,-29.019123183926695,-55.439626394524794,-92.74564194562271,68.51458046534503,8.812193507139966,35.0,34.91228094604526,47.14999999999998,-20.524997326333846,114.8249973263338,13.312501336833066,80.98749866316689,-52.0,100.0,31.82503052703204,33.83749866316692,12,-26.0,-79.0,-110.5,-15.5,-167.0,1,-0.30068728522336774,1.0,562.0,1.1818181818181819,557.0,1.0,561.0,-0.30068728522336774
2314,2009-01-05,600.0,610.0,598.0,602.0,534200.0,0.030927835051546282,-3.0,-0.05714285714285714,57.83582089552239,60.272625613288334,-42.20852260323204,-67.44659916182854,-110.28875388415008,47.03562728258942,8.241031931747399,28.0,36.360773256913944,59.14999999999998,-9.322891293320936,127.62289129332089,24.913554353339578,93.38644564666043,-68.96000000000004,84.12698412698413,19.152410164087556,34.23644564666045,1,-30.0,-63.5,-132.0,-37.0,-241.0,0,-0.32833333333333337,1.0,582.0,1.0,562.0,1.1818181818181819,557.0,-0.32833333333333337
2315,2009-01-06,605.0,615.0,605.0,615.0,1181200.0,0.008333333333333304,1.0,5.0,57.51879699248121,59.61461858855805,-42.42018006591445,-66.98101226429753,-115.31239000243102,37.44869657424033,7.68214592007137,15.0,35.002455007199615,58.5,-11.629204067348724,128.62920406734872,23.435397966325695,93.56460203367436,-70.80160000000001,85.29411764705883,23.727626535202347,35.06460203367435,1,-32.5,-63.0,-146.0,-42.0,-242.0,1,-0.31900826446280994,-3.0,600.0,1.0,582.0,1.0,562.0,-0.31900826446280994
2316,2009-01-07,617.0,617.0,605.0,605.0,1411800.0,0.01983471074380172,1.0,-1.2,70.81545064377683,61.492058071443736,-53.457584637621835,-71.46111916161954,-127.6484032932255,21.060616489927952,7.005147882620394,12.0,34.85420097084898,63.39999999999998,-4.980976116893203,131.78097611689316,29.209511941553387,97.59048805844657,-77.95350399999995,100.0,35.82217780772412,34.19048805844659,1,-43.5,-74.0,-158.0,-54.0,-257.0,2,-0.3241491085899514,1.0,605.0,-3.0,600.0,1.0,582.0,-0.3241491085899514
2317,2009-01-08,581.0,617.0,581.0,617.0,1601400.0,-0.05834683954619124,1.0,-3.0,56.48535564853557,60.90648804423469,-10.574464206941911,-28.079805932844238,-91.53924372579547,52.65815673699012,5.858365761677285,36.0,34.66760027944633,21.799999999999955,-34.726100165875096,78.32610016587495,-6.4630500829375706,50.06305008293748,-35.71722367999996,48.57142857142857,-14.18433182839616,28.263050082937504,1,0.0,-38.0,-120.75,-23.0,-234.0,3,-0.27194492254733216,1.0,617.0,1.0,605.0,-3.0,600.0,-0.27194492254733216
2318,2009-01-09,573.0,582.0,573.0,582.0,1228500.0,-0.013769363166953541,1.0,0.25,56.72268907563025,60.724606669182045,0.2764175756935856,-16.26706061301138,-82.42470490613988,56.00481124617511,5.74084031705325,9.0,30.861731111063705,10.850000000000023,-41.76688742284114,63.466887422841125,-15.4584437114205,37.158443711420546,-21.97984578559999,0.0,-62.11447637410063,26.30844371142056,1,9.0,-30.0,-110.5,-15.0,-225.0,4,-0.2670157068062827,1.0,581.0,1.0,617.0,1.0,605.0,-0.2670157068062827
2319,2009-01-13,524.0,575.0,524.0,575.0,2769000.0,-0.08551483420593364,1.0,5.666666666666667,46.09929078014184,58.779239540674595,51.388334124922494,34.83392796842804,-30.27753730357938,100.4344373300761,5.911941518277553,51.0,32.3528073716293,-38.35000000000002,-90.31871528509953,13.618715285099483,-64.33435764254978,-12.36564235745027,93.0,0.0,-60.0744940536996,25.98435764254975,1,46.5,19.0,-67.0,34.0,-193.0,1,-0.2080152671755725,1.0,573.0,1.0,581.0,1.0,617.0,-0.2080152671755725
2320,2009-01-14,540.0,540.0,524.0,524.0,1007900.0,0.03053435114503822,1.0,-0.3137254901960784,43.49442379182157,56.499426756043306,35.86813604040742,18.357467453946356,-42.07361249728672,80.0065061870904,6.027612482277305,16.0,29.328517863445995,-21.450000000000045,-74.35099989070466,31.45099989070451,-47.900499945352294,5.000499945352203,75.13999999999999,17.20430107526882,-36.25758455425678,26.45049994535228,1,30.5,3.0,-86.5,18.0,-211.0,2,-0.33518518518518514,1.0,524.0,1.0,573.0,1.0,581.0,-0.33518518518518514
2321,2009-01-15,495.0,540.0,495.0,540.0,3514400.0,-0.08333333333333337,1.0,-2.8125,43.49442379182157,54.80334894540223,79.50986819198067,60.97033611514905,4.630857249724841,120.25598185915953,6.233064659594659,45.0,27.243753842041656,-62.950000000000045,-123.56257468948832,-2.337425310511776,-93.25628734474424,-32.643712655255854,118.31719999999996,0.0,-57.73664451200662,30.30628734474414,1,61.0,48.0,-41.5,63.0,-168.0,3,-0.2666666666666667,1.0,540.0,1.0,524.0,1.0,573.0,-0.2666666666666667
2322,2009-01-16,513.0,513.0,495.0,495.0,2089400.0,0.036363636363636376,1.0,-0.4,41.98473282442749,52.71677604935097,60.15411225819969,44.711401712651195,-11.001275982489915,97.56189839187755,7.079700329633168,18.0,22.170956101540355,-44.60000000000002,-106.20792840266358,17.007928402663595,-75.40396420133186,-13.796035798668186,95.5845119999999,20.689655172413794,-35.92757154874812,30.803964201331805,1,43.0,30.0,-54.243797302246094,45.0,-197.0,4,-0.29824561403508776,1.0,495.0,1.0,540.0,1.0,524.0,-0.29824561403508776
2323,2009-01-19,523.0,523.0,513.0,513.0,1996000.0,0.01949317738791434,1.0,0.5555555555555556,45.80152671755725,51.379632251799286,45.711932674029526,34.345844916136,-19.790142822761425,82.81444057939234,7.850349586318356,10.0,17.264336764163886,-33.25,-96.71445337405544,30.214453374055495,-64.98222668702772,-1.517773312972281,81.04113151999991,35.0,-23.635707159105777,31.732226687027747,1,33.0,20.0,-48.75,35.0,-189.0,0,-0.3365200764818356,1.0,513.0,1.0,495.0,1.0,540.0,-0.3365200764818356
2324,2009-01-20,506.0,523.0,506.0,523.0,924800.0,-0.0325047801147228,1.0,-1.7,39.54372623574144,49.38240216771709,53.61386619188579,51.21511437359072,-0.9133942576210075,95.51071596960014,8.698425885532354,17.0,13.812478727143457,-48.5,-115.56320663503084,18.563206635030838,-82.03160331751542,-14.968396682484581,93.67948625919996,24.444444444444443,-31.71708344205223,33.53160331751543,1,50.0,50.0,-25.75,52.0,-175.0,1,-0.31225296442687744,1.0,523.0,1.0,513.0,1.0,495.0,-0.31225296442687744
2325,2009-01-21,489.0,506.0,489.0,506.0,2680100.0,-0.03359683794466406,1.0,1.0,37.68115942028985,45.700814253996306,58.590234843999724,67.16969086607787,16.61170423144813,108.14428067049778,9.737938206528792,17.0,7.177123562529232,-62.64999999999998,-135.80240039925354,10.502400399253588,-99.22620019962676,-26.073799800373195,106.49230680883193,0.0,-53.53424499856632,36.57620019962679,1,64.0,64.0,-5.75,69.0,-153.0,2,-0.32310838445807766,1.0,506.0,1.0,523.0,1.0,513.0,-0.32310838445807766
2326,2009-01-22,481.0,489.0,481.0,489.0,2774900.0,-0.01635991820040905,1.0,0.47058823529411764,35.48387096774192,43.36731595613034,50.589938510766956,71.42854757853706,24.377672071823667,111.99037267383824,10.269683283763747,8.0,-0.44403278466211304,-65.95000000000005,-144.6539088172873,12.753908817287197,-105.30195440864372,-26.598045591356424,108.10276840030201,0.0,-46.401333860805295,39.351954408643635,1,50.5,68.0,21.25,74.5,-148.0,3,-0.316008316008316,1.0,489.0,1.0,506.0,1.0,523.0,-0.316008316008316
2327,2009-01-23,466.0,481.0,466.0,481.0,2116300.0,-0.03118503118503113,1.0,1.875,28.83211678832116,40.26836347976267,53.15109043918858,85.78629587253431,39.70598555078544,122.85077345303603,11.41240692778172,15.0,-9.558089677162343,-77.75,-164.18068412234493,8.680684122344871,-120.96534206117246,-34.534657938827536,114.45454692827786,0.0,-37.98474129777187,43.21534206117244,1,54.5,75.5,39.75,89.5,-143.0,4,-0.29828326180257514,1.0,481.0,1.0,489.0,1.0,506.0,-0.29828326180257514
2328,2009-01-26,454.0,466.0,454.0,466.0,1521700.0,-0.025751072961373356,1.0,0.8,22.761194029850742,37.67524161861921,51.959907035642516,94.6862772620027,53.22338185909899,130.5355001938667,12.707586344266225,12.0,-24.561620268332263,-84.70000000000005,-179.73705648443013,10.33705648442998,-132.21852824221503,-37.181471757785005,115.00909223545011,0.0,-30.820054794276057,47.51852824221502,1,43.0,81.5,51.75,92.5,-125.0,0,-0.30396475770925113,1.0,466.0,1.0,481.0,1.0,489.0,-0.30396475770925113
2329,2009-01-27,486.0,486.0,454.0,454.0,1925700.0,0.07048458149779746,1.0,-2.6666666666666665,29.830508474576277,36.15702880559196,15.648334727518488,61.17603859524968,21.789913701852356,94.60200309801894,13.74282260072605,32.0,-33.132136984753515,-49.75,-147.58525357490885,48.08525357490885,-98.66762678745442,-0.8323732125455763,69.20800116719613,61.53846153846154,36.05541995406018,48.917626787454424,1,11.0,49.5,19.75,53.0,-150.0,1,-0.31275720164609055,1.0,454.0,1.0,466.0,1.0,481.0,-0.31275720164609055
2330,2009-01-28,446.0,486.0,446.0,486.0,5993600.0,-0.08230452674897115,1.0,-1.25,23.529411764705884,33.93869413591244,45.720160792733964,97.09699637202448,61.806608945879475,130.49177720646264,14.696568565865235,40.0,-43.056288652490366,-84.0,-188.8527789956903,20.8527789956903,-136.4263894978452,-31.57361050215485,97.06304102713261,0.0,-15.393843301200313,52.426389497845165,1,38.5,85.5,59.75,73.5,-123.0,2,-0.25784753363228696,1.0,486.0,1.0,454.0,1.0,466.0,-0.25784753363228696
2331,2009-01-29,429.0,446.0,429.0,446.0,5202400.0,-0.03811659192825112,1.0,0.425,25.000000000000014,32.05150159986495,58.528397478373336,109.63702420685786,78.59386900329747,143.1611335755772,16.25211742391512,17.0,-47.1305390213887,-94.60000000000002,-207.8066577917657,18.606657791765656,-151.2033288958828,-37.99667110411718,100.47421528333405,0.0,-10.734561167732778,56.60332889588283,1,47.0,94.0,76.75,81.5,-112.0,3,-0.21678321678321677,1.0,446.0,1.0,486.0,1.0,454.0,-0.21678321678321677
2332,2009-01-30,415.0,429.0,415.0,429.0,2004900.0,-0.03263403263403264,1.0,0.8235294117647058,24.51612903225808,29.686457412609478,63.883190483096826,118.11532264964467,93.7614818135379,152.60931218586427,17.93279404955883,14.0,-52.56282478724597,-101.25,-222.74398945480698,20.24398945480698,-161.9969947274035,-40.50300527259651,98.39834083800065,0.0,-11.59288593800536,60.7469947274035,1,54.0,101.0,95.75,79.0,-99.0,4,-0.19759036144578312,1.0,429.0,1.0,446.0,1.0,486.0,-0.19759036144578312
2333,2009-02-02,407.0,415.0,407.0,415.0,2300500.0,-0.01927710843373498,1.0,0.5714285714285714,28.25278810408922,28.43190873131479,60.008728943845426,118.40313237680186,102.92468341380572,156.20426742749737,19.15782287893834,8.0,-55.37904441670082,-100.5,-227.15327722384086,26.15327722384086,-163.82663861192043,-37.17336138807957,88.6866394871605,0.0,-12.519841498093362,63.32663861192042,2,49.5,105.0,115.5,81.0,-76.0,0,-0.20638820638820643,1.0,415.0,1.0,429.0,1.0,446.0,-0.20638820638820643
2334,2009-02-03,403.0,407.0,403.0,407.0,2477300.0,-0.009828009828009798,1.0,0.5,23.346303501945528,26.839146962609867,53.486345542306196,112.66400148081266,107.09824972881427,156.36992792875094,19.735036715832887,4.0,-59.70311095754539,-94.64999999999998,-221.65480720268522,32.354807202685265,-158.1524036013426,-31.147596398657356,74.94931158972838,0.0,-11.434584866626349,63.50240360134263,2,43.0,107.0,121.0,85.0,-78.0,1,-0.18362282878411906,1.0,407.0,1.0,415.0,1.0,429.0,-0.18362282878411906
2335,2009-02-04,412.0,412.0,403.0,403.0,2020800.0,0.022332506203474045,1.0,-2.25,31.221719457013577,26.365574572528942,36.22466487309384,93.24424452939843,97.96088241728148,143.42125882926962,20.142293483116802,9.0,-66.50167673598531,-76.0,-197.88691912010404,45.886919120104096,-136.94345956005202,-15.05654043994798,50.95944927178272,20.930232558139537,7.716743409707526,60.94345956005205,2,32.5,98.0,112.0,76.0,-66.0,2,-0.18446601941747576,1.0,403.0,1.0,407.0,1.0,415.0,-0.18446601941747576
2336,2009-02-05,417.0,417.0,412.0,412.0,2350600.0,0.012135922330097193,1.0,0.5555555555555556,26.92307692307692,26.15345903194625,23.68196136633236,76.41007999111821,93.36235214269095,134.60528115578347,20.442458127587216,5.0,-70.56728135880155,-61.0,-170.51375784737502,48.51375784737502,-115.75687892368751,-6.243121076312491,33.96755941742617,53.84615384615385,39.86079069398482,54.756878923687495,2,27.5,93.0,107.0,71.0,-62.0,3,-0.22541966426858517,1.0,412.0,1.0,403.0,1.0,407.0,-0.22541966426858517
2337,2009-02-06,423.0,423.0,417.0,417.0,1558500.0,0.014388489208633004,1.0,1.2,25.490196078431367,26.45668148178854,12.226734110410746,61.09876360508969,89.13133667232319,125.28043424096495,21.53654827984939,6.0,-72.93323531516569,-47.10000000000002,-147.76703845617658,53.56703845617653,-97.43351922808824,3.233519228088255,18.37404753394094,100.0,85.00986323242255,50.33351922808828,2,21.5,87.0,103.5,65.0,-54.0,4,-0.2505910165484634,1.0,417.0,1.0,412.0,1.0,403.0,-0.2505910165484634
2338,2009-02-09,420.0,423.0,420.0,423.0,1586700.0,-0.007092198581560294,1.0,-0.5,27.368421052631575,26.183116212683572,11.059686043195825,54.86145066827578,92.64465464588795,124.44134065699109,22.96073687838688,3.0,-74.38121041550448,-42.44999999999999,-132.93053003683997,48.03053003683999,-87.69026501841995,2.790265018419973,13.699238027152774,85.0,68.26433267890371,45.24026501841998,2,24.5,90.0,106.5,68.0,-49.0,0,-0.24761904761904763,1.0,423.0,1.0,417.0,1.0,412.0,-0.24761904761904763
2339,2009-02-10,415.0,419.0,403.0,413.0,1343500.0,-0.011904761904761862,2.2,-0.6666666666666666,29.213483146067418,26.81467969950152,5.508474295120777,54.0478065712353,97.62688687075092,125.47032848573781,24.247044175515935,17.0,-72.95617028692044,-42.0,-129.96650080067786,45.96650080067786,-85.98325040033893,1.9832504003389317,12.559390421722242,60.0,39.447627356431056,43.983250400338946,2,9.5,95.0,114.5,73.0,-40.0,1,-0.2024096385542169,1.0,420.0,1.0,423.0,1.0,417.0,-0.2024096385542169
2340,2009-02-12,359.0,418.0,359.0,418.0,4842500.0,-0.13493975903614452,1.0,-29.5,23.008849557522126,26.593440761448424,53.49531255675191,100.9692179692247,153.2159312387007,177.59641185948237,25.926880308164908,59.0,-70.34389426195185,-88.94999999999999,-178.19590511000888,0.29590511000890274,-133.57295255500446,-44.327047444995515,64.0,0.0,-22.19571979602395,44.62295255500446,2,35.0,129.0,194.25,136.0,41.0,3,-0.09470752089136492,2.2,415.0,1.0,420.0,1.0,423.0,-0.09470752089136492
2341,2009-02-13,363.0,363.0,359.0,359.0,2951700.0,0.011142061281337101,1.0,-0.06779661016949153,26.046511627906966,26.763483272076076,43.749377393446366,91.25157951304925,148.16598659815503,169.83416346115587,26.98992686845002,4.0,-72.15211767121991,-78.35000000000002,-172.34277687790802,15.642776877907977,-125.34638843895402,-31.353611561046023,56.0,6.25,-17.978648395493547,46.996388438954,2,28.0,125.0,194.25,134.5,61.0,4,-0.04683195592286504,1.0,359.0,2.2,415.0,1.0,420.0,-0.04683195592286504
2342,2009-02-16,360.0,363.0,360.0,363.0,1803700.0,-0.008264462809917328,1.0,-0.75,27.18446601941747,26.644780818223662,42.60783885393403,86.64376221554335,149.76939282158628,168.76080074081494,28.11042178578589,3.0,-68.25509009766381,-73.69999999999999,-168.04338177194631,20.64338177194628,-120.87169088597312,-26.528309114026854,58.0,1.5625,-24.667992141942328,47.17169088597314,2,31.0,128.0,198.25,138.5,63.0,0,-0.01388888888888884,1.0,363.0,1.0,359.0,2.2,415.0,-0.01388888888888884
2343,2009-02-17,347.0,360.0,347.0,360.0,1524200.0,-0.036111111111111094,1.0,4.333333333333333,12.83422459893049,25.47677205122199,51.6313855616483,90.41800095767655,161.0317535654499,178.3528803592127,29.728412470578704,13.0,-64.76068563355636,-77.89999999999998,-169.97754169267762,14.177541692677664,-123.9387708463388,-31.861229153661156,59.19999999999999,0.0,-20.86521186924301,46.038770846338835,2,38.0,117.5,215.0,151.5,69.0,1,0.06340057636887608,1.0,360.0,1.0,363.0,1.0,359.0,0.06340057636887608
2344,2009-02-18,348.0,348.0,347.0,347.0,1480400.0,0.0028818443804035088,1.0,-0.07692307692307693,16.891891891891888,23.884568988430694,46.9460570069113,81.13389623976758,159.07585606689327,174.02794708908255,31.255588013590994,1.0,-59.92494938400006,-69.0,-158.86539641953465,20.865396419534648,-113.9326982097673,-24.067301790232705,46.360000000000014,1.4084507042253522,-21.18330427468393,44.932698209767324,2,37.0,113.0,214.5,150.5,77.0,2,0.06609195402298851,1.0,347.0,1.0,360.0,1.0,363.0,0.06609195402298851
2345,2009-02-19,331.0,348.0,331.0,348.0,3017600.0,-0.048850574712643646,1.0,-17.0,16.891891891891888,22.769992873854576,57.27050119172827,90.32080933320287,174.5158534941845,187.77797720241938,32.554018331626686,17.0,-57.525453519587984,-78.10000000000002,-169.0873328370364,12.887332837036354,-123.59366641851818,-32.60633358148186,53.888000000000034,0.0,-24.39816910234962,45.49366641851819,2,46.0,104.5,225.75,167.5,67.0,3,0.13293051359516617,1.0,348.0,1.0,347.0,1.0,360.0,0.13293051359516617
2346,2009-02-20,329.0,331.0,329.0,331.0,1981700.0,-0.0060422960725075026,1.0,0.11764705882352941,18.382352941176464,21.980232525270697,50.8191443595602,84.69166578184002,175.44849153175903,186.05227006164023,33.74704593734093,2.0,-53.75031725662939,-72.5,-163.5927809258082,18.5927809258082,-118.04639046290413,-26.953609537095872,45.11040000000003,0.0,-26.349022291653196,45.5463904629041,2,47.0,105.5,227.75,169.5,65.0,4,0.21580547112462,1.0,331.0,1.0,348.0,1.0,347.0,0.21580547112462
2347,2009-02-23,327.0,329.0,327.0,329.0,1692200.0,-0.006079027355623046,1.0,1.0,19.23076923076924,21.076048989508212,42.208105449801394,79.8375108739084,176.52931022971853,183.43085002139742,34.67646874284897,2.0,-54.25503317757176,-67.55000000000001,-159.13137020363865,24.03137020363863,-113.3406851018193,-21.75931489818072,38.08832000000001,0.0,-28.455863750004774,45.79068510181932,2,46.0,98.0,222.5,171.5,90.0,0,0.29663608562691124,1.0,329.0,1.0,331.0,1.0,348.0,0.29663608562691124
2348,2009-02-24,316.0,327.0,316.0,327.0,1955400.0,-0.033639143730886834,1.0,5.5,18.248175182481745,19.857681437998696,41.24125225459153,84.29041755216645,185.0126499899073,190.09772666683085,35.46858710183612,11.0,-54.996175252565706,-71.64999999999998,-165.14646770674676,21.846467706746807,-118.39823385337337,-24.901766146626585,41.47065600000002,0.0,-30.73116614331996,46.7482338533734,2,51.0,103.5,233.5,193.0124053955078,115.0,1,0.3386075949367089,1.0,327.0,1.0,329.0,1.0,331.0,0.3386075949367089
2349,2009-02-25,334.0,334.0,316.0,316.0,2386000.0,0.05696202531645578,1.0,-1.6363636363636365,23.28767123287672,19.888661624149208,11.782105691596485,57.25455928380484,164.4598357137674,167.5059387355862,36.937802060679516,18.0,-55.98382327126751,-46.05000000000001,-130.12133562420905,38.02133562420903,-88.08566781210453,-4.014332187895491,15.176524800000038,56.25,23.276137853820316,42.03566781210451,2,5.5,85.5,215.5,186.5,132.0,2,0.2455089820359282,1.0,316.0,1.0,327.0,1.0,329.0,0.2455089820359282
2350,2009-02-26,331.0,334.0,331.0,334.0,1866100.0,-0.008982035928143728,1.0,-0.16666666666666666,20.1388888888889,19.232259097591644,11.613948779580994,53.96406946989441,163.5944866734675,166.13749788971097,38.298120229448166,3.0,-58.22763796687855,-43.30000000000001,-124.04417039381542,37.4441703938154,-83.67208519690774,-2.9279148030922784,11.541219840000053,83.33333333333334,50.81031377929871,40.37208519690772,2,8.5,80.0,225.0,189.5,157.0,3,0.28398791540785506,1.0,334.0,1.0,316.0,1.0,327.0,0.28398791540785506
2351,2009-02-27,336.0,336.0,331.0,331.0,1820900.0,0.015105740181268867,1.0,-1.6666666666666667,19.580419580419573,18.3873650488141,2.6610682527472704,43.889756805034835,154.481877498499,156.99328975648808,39.303394564721074,5.0,-61.31725320999942,-33.64999999999998,-111.80039481973216,44.50039481973221,-72.72519740986604,5.425197409866087,1.232975872000054,100.0,72.87237228686007,39.075197409866085,2,2.0,66.5,217.0,184.5,155.0,4,0.18452380952380953,1.0,331.0,1.0,334.0,1.0,316.0,0.18452380952380953
2352,2009-03-02,333.0,336.0,333.0,336.0,1767900.0,-0.008928571428571397,1.0,-0.6,19.580419580419573,19.136942268979553,1.5962060937778233,42.61651033027459,154.70032141871457,156.41228275031438,40.06647249762901,3.0,-57.61510641562063,-32.55000000000001,-109.27363253540074,44.17363253540071,-70.91181626770037,5.811816267700351,-17.0,85.0,62.49978926945292,38.36181626770037,3,-1.0,68.0,207.25,187.5,139.0,0,0.18318318318318316,1.0,336.0,1.0,331.0,1.0,334.0,0.18318318318318316
2353,2009-03-03,323.0,333.0,323.0,333.0,1534300.0,-0.03003003003003002,1.0,3.3333333333333335,18.918918918918905,19.362167494204776,8.75440754319817,48.48671480039309,160.77807717150392,163.0241798185864,40.78986532510018,10.0,-55.686730542044586,-38.35000000000002,-114.71553369678912,38.01553369678908,-76.53276684839454,-0.167233151605501,-6.600000000000023,35.0,16.530959110170727,38.18276684839454,3,9.0,78.0,208.0,197.5,165.0,1,0.2910216718266254,1.0,333.0,1.0,336.0,1.0,331.0,0.2910216718266254
2354,2009-03-04,329.0,329.0,323.0,323.0,1682700.0,0.018575851393188847,1.0,-0.6,34.69387755102041,21.34016590077461,-0.2505180449530826,38.63964219108709,151.13482655866255,154.17945296057968,41.469678012818044,6.0,-54.070012367377615,-28.649999999999977,-103.67778432691307,46.377784326913115,-66.16389216345652,8.863892163456569,-12.208000000000027,46.15384615384615,24.301471458133406,37.51389216345654,3,-3.0,72.0,187.25,191.5,174.0,2,0.3100303951367782,1.0,323.0,1.0,333.0,1.0,336.0,0.3100303951367782
2355,2009-03-05,336.0,336.0,329.0,329.0,1531600.0,0.02127659574468077,1.0,1.1666666666666667,36.633663366336634,23.368089281347963,-7.226639279396409,27.04035036784842,140.33661101653797,144.88943358873092,42.23232942675095,7.0,-48.523080022738725,-17.850000000000023,-88.87934901155728,53.179349011557235,-53.36467450577868,17.664674505778635,-18.82384000000002,100.0,73.02735924004753,35.51467450577863,3,-10.0,65.0,180.25,184.5,179.0,3,0.38690476190476186,1.0,329.0,1.0,323.0,1.0,333.0,0.38690476190476186
2356,2009-03-06,323.0,336.0,323.0,336.0,1472200.0,-0.038690476190476164,1.0,-1.8571428571428572,33.33333333333333,24.93504084829953,5.40069722308499,34.40077386835293,148.37412365022436,155.99555273251354,43.318107113806185,13.0,-45.852546723985256,-26.149999999999977,-91.82311394086321,39.523113940863254,-58.98655697043159,6.6865569704316385,-5.447363200000041,0.0,-28.939864927199867,32.83655697043161,3,3.0,58.0,185.0,197.5,177.0,4,0.5108359133126934,1.0,336.0,1.0,329.0,1.0,323.0,0.5108359133126934
2357,2009-03-09,317.0,323.0,317.0,323.0,1163500.0,-0.018575851393188847,1.0,0.46153846153846156,35.57692307692308,26.860457281015236,10.988590755558562,33.78449551283052,150.69030646974755,160.46270098327705,44.789661716300536,6.0,-42.0148791996923,-26.850000000000023,-83.9824407795274,30.28244077952735,-55.41622038976368,1.7162203897636346,19.0,0.0,-31.253867570365635,28.56622038976368,3,9.0,55.5,182.5,203.5,170.0,0,0.5488958990536277,1.0,323.0,1.0,336.0,1.0,329.0,0.5488958990536277
2358,2009-03-10,316.0,317.0,316.0,317.0,1119900.0,-0.003154574132492094,1.0,0.16666666666666666,34.61538461538463,28.119092101293887,13.397478776679236,28.030736427876548,147.11296884430703,160.73876420268306,46.35017518316926,1.0,-38.691115288862306,-22.649999999999977,-68.39655580886199,23.096555808862036,-45.523277904430984,0.22327790443102913,20.0,0.0,-33.58209559475486,22.873277904431013,3,10.0,53.5,176.5,200.0,153.0,1,0.49367088607594933,1.0,317.0,1.0,323.0,1.0,336.0,0.49367088607594933
2359,2009-03-11,331.0,331.0,316.0,316.0,1582000.0,0.04746835443037978,1.0,-15.0,50.0,31.436993335861793,-2.316419761581926,6.7616764873513375,127.93793695430713,144.6156876794762,47.19304715178918,15.0,-35.10181510095248,-3.4499999999999886,-31.797282427151856,24.89728242715188,-17.623641213575922,10.723641213575945,4.199999999999989,75.0,35.63454100689333,14.17364121357594,3,-5.0,38.5,153.25,181.0,163.0,2,0.47432024169184284,1.0,316.0,1.0,317.0,1.0,323.0,0.47432024169184284
2360,2009-03-12,325.0,331.0,325.0,331.0,1380300.0,-0.01812688821752262,1.0,-0.4,48.11320754716981,34.60730310994515,3.065327684758131,10.628824504364275,129.09129768918262,149.0950424824028,47.15310674986103,6.0,-30.185173967065168,-7.75,-33.89030966583391,18.39030966583391,-20.820154832916955,5.3201548329169555,9.432000000000016,45.0,0.6280147122371105,13.070154832916941,3,1.0,44.5,153.0,185.0,168.0,3,0.5476923076923077,1.0,331.0,1.0,316.0,1.0,317.0,0.5476923076923077
2361,2009-03-13,346.0,346.0,325.0,325.0,4034100.0,0.06461538461538452,1.0,-3.5,57.599999999999994,38.831700934342976,-18.2904325157283,-12.342901125516505,103.51770474068906,125.43563577013742,46.75370346939,21.0,-26.453895983309906,14.100000000000023,-8.803918303123908,37.00391830312395,2.648040848438029,25.551959151562016,-30.0,100.0,47.94917831812738,11.451959151561967,3,-15.0,23.5,131.25,164.0,131.0,4,0.4884393063583814,1.0,325.0,1.0,331.0,1.0,316.0,0.4884393063583814
2362,2009-03-16,355.0,355.0,347.0,347.0,1292000.0,0.026011560693641522,1.0,0.38095238095238093,65.85365853658536,44.04667200297257,-26.643385996518532,-22.91137285195896,89.79320539406228,113.99317058129049,46.13870025297307,9.0,-21.586673347509077,23.350000000000023,1.6605652701754252,45.03943472982462,12.505282635087724,34.19471736491232,-38.39999999999998,100.0,39.65634984917189,10.844717364912306,3,-19.5,14.5,122.25,155.0,118.0,0,0.408450704225352,1.0,346.0,1.0,325.0,1.0,331.0,0.408450704225352
2363,2009-03-17,369.0,369.0,353.185791015625,353.185791015625,2004800.0,0.03943661971830981,1.0,1.976776123046875,64.70588235294117,47.381339203186,-37.36099224366558,-37.07978005858354,70.48921990663683,98.98049311059185,44.962023128222675,15.814208984375,-16.443888754873683,36.25,9.61504078126677,62.88495921873323,22.932520390633385,49.567479609366615,-50.863999999999976,100.0,37.521758308164756,13.317479609366623,3,-26.5,0.5,108.25,141.0,117.0,1,0.3197831978319783,1.0,355.0,1.0,346.0,1.0,325.0,0.3197831978319783
2364,2009-03-18,371.0,371.0,369.0,369.0,1257900.0,0.005420054200542035,1.0,0.12646854496333462,66.94915254237289,50.74972688941224,-36.62865508649344,-39.28235571927803,62.51883532328122,95.66578881490642,43.68411595527672,2.0,-10.743119343135163,37.10000000000002,6.06928516598515,68.1307148340149,21.584642582992558,52.61535741700749,-49.81215999999995,100.0,38.50082776082575,15.515357417007445,3,-27.5,-3.5,106.25,139.0,142.0,2,0.26415094339622636,1.0,369.0,1.0,355.0,1.0,346.0,0.26415094339622636
2365,2009-03-19,375.0,375.0,371.0,371.0,1428500.0,0.010781671159029615,1.0,2.0,66.66666666666666,54.45343059311595,-38.570864222546504,-41.968729508519004,52.310645087263765,90.08955565813119,41.95736713776551,4.0,-3.499099167064628,38.89999999999998,2.8947372274471377,74.90526277255282,20.897368613723586,56.90263138627637,-49.82718719999997,100.0,41.57931542573833,18.002631386276416,3,-29.5,-8.0,92.25,135.0,130.0,3,0.31733333333333325,1.0,371.0,1.0,369.0,1.0,355.0,0.31733333333333325
2366,2009-03-23,400.0,400.0,375.0,375.0,2312400.0,0.06666666666666665,1.0,6.25,74.10071942446044,58.733852409508984,-57.55197841602262,-64.69374029265418,20.878102548236484,63.419153969315005,40.33657060695944,25.0,0.478344034421184,60.35000000000002,14.608046437195185,106.09195356280486,37.479023218597604,83.22097678140244,-69.84446847999999,100.0,43.08493636548783,22.87097678140243,3,-42.0,-42.0,41.0,88.0,77.0,0,0.23249999999999993,1.0,375.0,1.0,371.0,1.0,369.0,0.23249999999999993
2367,2009-03-24,424.0,424.0,400.0,400.0,2579300.0,0.06000000000000005,1.0,0.96,83.00653594771242,64.11064700198986,-72.39049903988342,-85.43440854353531,-8.247617826895862,38.30246587732421,38.90996034147282,24.0,4.710488648149976,79.5,20.69971357073956,138.30028642926044,50.09985678536975,108.90014321463025,-85.4631322624,100.0,38.64754685375951,29.40014321463023,3,-54.0,-54.0,15.5,64.0,80.0,1,0.125,1.0,400.0,1.0,375.0,1.0,371.0,0.125
2368,2009-03-25,423.0,423.0,420.0,420.0,1624000.0,-0.002358490566037763,1.0,0.125,81.75675675675676,67.63917553051839,-61.03485207042064,-80.11474755587216,-12.23273617104553,38.71150905261595,37.19897329755028,4.0,11.0158489486505,73.14999999999998,6.342263291117831,139.95773670888212,39.74613164555893,106.55386835444102,-72.498293745664,98.18181818181819,33.46487777125566,33.403868354441066,3,-48.5,-53.0,16.5,65.0,89.0,2,0.11820330969267134,1.0,424.0,1.0,400.0,1.0,375.0,0.11820330969267134
2369,2009-03-26,416.0,416.0,415.0,415.0,1664200.0,-0.01654846335697402,1.0,0.3333333333333333,77.02702702702703,70.8518221393914,-45.49377836571489,-70.25873216824573,-8.822319334069562,46.35121995678628,35.71986235020401,8.0,17.812395536874533,62.05000000000001,-10.481590213508639,134.58159021350866,25.784204893245658,98.31579510675436,-55.20853262127105,84.90566037735849,23.633449708009152,36.26579510675434,3,-41.5,-46.0,8.75,66.0,126.0,3,0.16826923076923084,1.0,423.0,1.0,424.0,1.0,400.0,0.16826923076923084
2370,2009-03-27,425.0,430.0,425.0,430.0,1852500.0,0.02163461538461542,1.0,-5.0,85.41666666666667,73.94256288013216,-43.37877856956618,-75.73856575368347,-21.897137877170792,38.44893861140554,34.339471771363016,14.0,25.76473182393204,66.35000000000002,-11.878477786515191,144.57847778651524,27.235761106742416,105.46423889325763,-55.35933805429312,90.9090909090909,20.982254811087344,39.11423889325759,3,-36.5,-52.0,-2.0,57.0,123.0,4,0.20705882352941174,1.0,416.0,1.0,423.0,1.0,424.0,0.20705882352941174
2371,2009-03-30,398.0,425.0,398.0,425.0,1383200.0,-0.06352941176470583,1.0,5.4,74.54545454545455,74.90831799222873,-9.193687275596176,-46.22553052824537,2.080993739016833,65.37890032155133,32.52770392771536,27.0,30.6342633076913,36.25,-43.10496535358783,115.60496535358783,-3.427482676793943,75.92748267679394,-18.7018439656062,0.0,-75.51811594557874,39.677482676793915,3,-6.4071044921875,-25.0,8.25,76.0,150.0,0,0.26884422110552775,1.0,425.0,1.0,416.0,1.0,423.0,0.26884422110552775
2372,2009-03-31,394.0,398.0,394.0,398.0,1896600.0,-0.01005025125628145,1.0,0.14814814814814814,73.21428571428572,75.85369614348923,1.0283880063853985,-39.44353775200159,2.370058046054055,69.4924641176732,30.553846680880543,4.0,36.70681253511242,29.19999999999999,-50.19136901224016,108.59136901224014,-10.495684506120085,68.89568450612006,-6.589548931109221,0.0,-81.55646893528899,39.695684506120074,3,5.5,-21.0,11.25,79.0,144.0,1,0.21065989847715727,1.0,398.0,1.0,425.0,1.0,416.0,0.21065989847715727
2373,2009-04-01,417.0,417.0,394.0,394.0,1720000.0,0.058375634517766395,1.0,-5.75,74.43181818181819,76.68510343676094,-16.144547590543652,-58.01465733676275,-24.472506303508794,46.086271616229396,28.48631283126729,23.0,40.931382888406574,47.5,-32.59862341911935,127.59862341911935,7.4506882904403255,87.54931170955967,13.0,63.888888888888886,-17.732840203596908,40.04931170955968,4,-16.5,-44.0,-18.0,55.0,120.0,2,0.2086330935251799,1.0,394.0,1.0,398.0,1.0,425.0,0.2086330935251799
2374,2009-04-02,431.0,431.0,417.0,417.0,2068900.0,0.033573141486810565,1.0,0.6086956521739131,78.80434782608695,78.03373467669653,-23.17567202188127,-67.43889239031012,-41.68357012407557,32.17251055208976,26.472524156825873,14.0,44.090736561713925,56.39999999999998,-25.802317805433574,138.60231780543353,15.29884109728323,97.50115890271672,-37.0,100.0,13.178040825627022,41.101158902716776,4,-28.0,-57.5,-37.75,35.5,81.0,3,0.18793503480278417,1.0,417.0,1.0,394.0,1.0,398.0,0.18793503480278417
2375,2009-04-03,466.0,466.0,431.0,431.0,3300600.0,0.08120649651972167,1.0,2.5,80.30303030303031,78.72288032987095,-49.070080148784086,-97.18287186806504,-79.00609140798724,-3.1276362075138877,25.199670005043068,35.0,47.80092548198502,84.89999999999998,-4.6788978907568435,174.4788978907568,40.11055105462157,129.6894489453784,-72.0,100.0,14.231743784467966,44.7894489453784,4,-36.0,-75.0,-86.5,0.5,56.0,4,0.16309012875536477,1.0,431.0,1.0,417.0,1.0,394.0,0.16309012875536477
2376,2009-04-06,488.0,488.0,486.0,486.0,2307700.0,0.047210300429184615,1.0,0.05714285714285714,81.51658767772511,78.55733052209457,-64.00539884719547,-111.92619299899019,-102.8629527586512,-25.638211312723286,23.87045297201192,22.0,52.162269451968086,98.64999999999998,1.5265842101327962,195.77341578986716,50.08829210506639,147.21170789493357,-91.12,100.0,15.36969977759233,48.561707894933605,4,-47.0,-86.0,-112.75,-21.5,-42.0,0,0.12295081967213117,1.0,466.0,1.0,431.0,1.0,417.0,0.12295081967213117
2377,2009-04-07,491.0,491.0,488.0,488.0,1875200.0,0.006147540983606481,1.0,1.5,80.5,78.41769088245493,-63.142042139513364,-106.69234322212628,-107.23966948930956,-28.76928060297996,22.33137529905106,3.0,57.00972861882423,92.94999999999999,-7.983485132574401,193.88348513257438,42.48325743371282,143.41674256628716,-88.65280000000001,100.0,16.598645593320242,50.46674256628718,4,-48.5,-87.5,-120.75,-24.5,-34.0,1,0.11608961303462317,1.0,488.0,1.0,466.0,1.0,431.0,0.11608961303462317
2378,2009-04-08,472.0,472.0,471.0,471.0,1556500.0,-0.03869653767820769,1.0,0.3333333333333333,73.27188940092167,78.00045336844323,-40.74523546197577,-79.48101174754231,-89.478697743439,-9.357511510041377,20.395674062117163,20.0,58.30363356490159,66.14999999999998,-32.162659140742164,164.46265914074212,16.993670429628878,115.30632957037108,-62.560576000000026,74.32432432432432,-6.689183311697747,49.15632957037107,4,-29.5,-68.5,-105.5,-5.5,-15.0,2,0.13983050847457634,1.0,491.0,1.0,488.0,1.0,466.0,0.13983050847457634
2379,2009-04-09,488.0,488.0,471.0,471.0,2000500.0,0.03389830508474567,1.0,17.0,74.67248908296943,76.80665585914355,-50.800161014027594,-87.60757463238633,-107.58896415336187,-25.519143082831192,19.52527120612669,17.0,56.30861322940524,74.30000000000001,-23.920160863010608,172.52016086301063,25.1899195684947,123.41008043150532,-72.03572992000005,95.0,15.711178138445405,49.11008043150531,4,-45.5,-84.5,-121.5,-21.5,-33.0,3,0.10040983606557385,1.0,472.0,1.0,491.0,1.0,488.0,0.10040983606557385
2380,2009-04-10,503.0,503.0,497.0,497.0,1985500.0,0.03073770491803285,1.0,0.35294117647058826,73.51598173515983,76.692269991333,-59.86806951156882,-93.37595154869246,-123.2789215307514,-40.64309274920049,18.723971738388812,15.0,55.3422079893632,80.39999999999998,-16.223850166554257,177.0238501665542,32.08807491672286,128.7119250832771,-81.03287152640007,100.0,22.367223219374438,48.3119250832771,4,-54.5,-93.5,-139.5,-36.5,-53.0,4,0.017892644135188762,1.0,488.0,1.0,472.0,1.0,491.0,0.017892644135188762
2381,2009-04-13,515.0,518.0,515.0,518.0,1453900.0,0.02385685884691857,1.0,-0.5,71.98067632850241,76.55520228180153,-59.81664039100576,-97.04106968590827,-135.29561862751518,-52.714488511195725,19.011014736335483,15.0,56.358012233602835,83.94999999999999,-14.017717561281415,181.91771756128134,34.966141219359315,132.93385878064066,-84.92958437376006,93.61702127659575,18.03637955146283,48.983858780640674,4,-59.0,-98.0,-151.5,-48.5,-55.0,0,0.013592233009708687,1.0,503.0,1.0,488.0,1.0,472.0,0.013592233009708687
2382,2009-04-14,500.0,500.0,499.0,499.0,1288100.0,-0.029126213592232997,1.0,-0.3333333333333333,67.42081447963801,75.77620187044819,-31.5132488790681,-74.43750099123315,-120.03563039739436,-37.107410226630634,19.60926085233478,16.0,55.2955128241685,61.69999999999999,-34.00590918322848,157.40590918322846,13.847045408385725,109.55295459161425,-59.378034248908875,61.702127659574465,-10.564408224290311,47.852954591614235,4,-32.5,-83.0,-146.5,-33.5,-51.0,1,-0.10799999999999998,1.0,515.0,1.0,503.0,1.0,488.0,-0.10799999999999998
2383,2009-04-15,487.0,500.0,487.0,500.0,1252000.0,-0.026000000000000023,1.0,-13.0,65.63876651982379,74.31335950308561,-8.425568129383464,-54.96189391964248,-106.66343954017958,-23.53782883178019,20.847115077735396,13.0,57.649109218737976,42.80000000000001,-49.40252308432218,135.00252308432215,-3.3012615421610576,88.90126154216108,-37.0926701390398,34.04255319148936,-35.11226845276367,46.10126154216107,4,-12.5,-70.0,-137.75,-20.5,-25.0,2,-0.061601642710472304,1.0,500.0,1.0,515.0,1.0,503.0,-0.061601642710472304
2384,2009-04-16,469.0,487.0,469.0,487.0,2429700.0,-0.03696098562628336,1.0,1.3846153846153846,59.322033898305094,71.98213768033838,17.356852182910814,-30.823893945136774,-88.36378480200335,-5.546148517670588,22.00339807085545,18.0,60.653894744142235,19.899999999999977,-66.13279668370922,105.93279668370917,-23.11639834185462,62.916398341854574,-10.921549722354996,0.0,-63.66001126976525,43.016398341854604,4,24.5,-52.0,-121.25,-2.5,12.0,3,-0.02558635394456288,1.0,487.0,1.0,500.0,1.0,515.0,-0.02558635394456288
2385,2009-04-17,494.0,494.0,469.0,469.0,1163700.0,0.05330490405117261,1.0,-1.3888888888888888,70.51282051282051,70.75949688423785,-3.6360272238744074,-48.961905607531776,-113.05759093792187,-30.61675181964995,23.507214603702884,25.0,62.62026827875064,38.94999999999999,-41.80296963716387,119.7029696371639,-1.4264848185819687,79.32648481858195,-28.730963755672406,51.02040816326531,-19.83739434379806,40.37648481858196,4,-0.5,-72.5,-146.25,-27.5,-9.0,4,-0.07894736842105265,1.0,469.0,1.0,487.0,1.0,500.0,-0.07894736842105265
2386,2009-04-20,493.0,493.0,492.0,492.0,2113400.0,-0.002024291497975672,1.0,0.04,71.42857142857142,69.75156037630134,-2.069857794306813,-42.83343476226952,-111.917893712526,-29.45437962067558,24.41575901869369,2.0,62.73642245490328,33.30000000000001,-44.77176186021279,111.37176186021281,-5.735880930106362,72.33588093010638,-24.0,77.41935483870968,-2.302280347162778,39.03588093010639,4,0.5,-71.5,-145.25,-26.5,-1.0,0,-0.08722109533468558,1.0,494.0,1.0,469.0,1.0,487.0,-0.08722109533468558
2387,2009-04-21,477.0,495.0,477.0,495.0,1562000.0,-0.032454361054766734,1.0,-18.0,63.39285714285714,68.6538901254053,13.114531441680299,-23.883753731309298,-96.15466515746499,-12.744712257625451,24.24150638310273,18.0,59.16826756338969,14.649999999999977,-61.902768178214046,91.20276817821394,-23.626384089106978,52.92638408910693,-8.0,25.806451612903224,-53.608007924055194,38.27638408910698,4,16.5,-44.5,-126.75,-10.5,37.0,1,-0.03563941299790352,1.0,493.0,1.0,494.0,1.0,469.0,-0.03563941299790352
2388,2009-04-22,473.0,480.0,473.0,480.0,1285900.0,-0.008385744234800874,1.0,0.3888888888888889,59.81308411214953,67.00284512864752,19.30100581747888,-16.80754819928279,-92.34608490286712,-8.673818816378684,24.002085078083002,7.0,52.905858335346124,8.149999999999977,-66.22677905849321,82.5267790584931,-29.038389529246615,45.33838952924657,45.0,15.384615384615385,-58.88847067834993,37.18838952924657,4,20.5,-37.4071044921875,-120.5,-6.5,59.0,2,-0.05073995771670192,1.0,477.0,1.0,493.0,1.0,494.0,-0.05073995771670192
2389,2009-04-23,486.0,486.0,474.0,474.0,1290400.0,0.02748414376321362,1.0,-1.7142857142857142,55.208333333333336,64.96866197288901,6.6911129956478135,-25.607337535108684,-105.22920056745852,-21.766118515944243,24.10162215369094,13.0,47.14820016365297,17.649999999999977,-53.56878817722088,88.86878817722084,-17.959394088610452,53.25939408861041,31.100000000000023,65.38461538461539,-5.401446549618726,35.609394088610436,4,7.5,-42.5,-130.0,-19.5,53.0,3,-0.04938271604938271,1.0,473.0,1.0,477.0,1.0,493.0,-0.04938271604938271
2390,2009-04-24,513.0,513.0,513.0,513.0,3751100.0,0.05555555555555558,1.0,0.0,56.34517766497462,63.231384343608156,-20.94366270409597,-48.14498643269394,-129.99084038974343,-48.57461438768206,23.97380510302852,27.0,44.68068200159058,40.25,-30.564435043179515,111.06443504317951,4.842782478410243,75.65721752158976,3.2180000000000746,100.0,31.549855322861546,35.40721752158975,4,-22.0,-68.5,-157.5,-46.5,40.0,4,-0.06237816764132553,1.0,486.0,1.0,473.0,1.0,477.0,-0.06237816764132553
2391,2009-04-27,505.0,511.6148986816406,505.0,511.6148986816406,2292700.0,-0.015594541910331383,1.0,-100.0,53.46534653465347,61.68077679416543,-16.21669567938136,-33.43187004048798,-119.92824245740587,-40.76299580458374,25.110190875646417,8.0,40.060671673390175,26.899999999999977,-35.84392400829438,89.64392400829439,-4.471962004147201,58.271962004147156,10.353640000000041,80.0,14.8987295561532,31.3719620041472,4,-14.0,-58.5,-148.75,-38.5,76.0,0,-0.03960396039603964,1.0,513.0,1.0,486.0,1.0,473.0,-0.03960396039603964
2392,2009-04-28,477.0,505.0,477.0,505.0,1478200.0,-0.055445544554455495,1.0,4.232869065358904,51.18483412322275,60.074784305654205,9.138683958239653,1.1648271160797208,-90.05176690688666,-13.25981267938215,26.11581695604804,28.0,34.025623708351304,-5.25,-53.98937131055641,43.48937131055641,-29.619685655278204,19.119685655278204,37.50656720000006,10.0,-51.7066327979721,24.369685655278193,4,14.0,-21.0,-119.0,-10.5,107.0,1,0.03144654088050314,1.0,505.0,1.0,513.0,1.0,486.0,0.03144654088050314
2393,2009-04-30,504.0,504.0,477.0,477.0,1541300.0,0.05660377358490565,1.0,-0.9642857142857143,53.6036036036036,59.43940316179848,-16.98212142956686,-20.009035702704068,-114.40376716221408,-40.68450539800176,26.4535939877642,27.0,28.121528770597365,17.399999999999977,-21.31841667001254,56.11841667001244,-1.9592083350062808,36.759208335006235,9.676435856000012,76.92307692307693,18.625287499748524,19.35920833500624,4,-13.0,-48.0,-134.0,-37.5,76.0,3,0.01984126984126977,1.0,477.0,1.0,505.0,1.0,513.0,0.01984126984126977
2394,2009-05-01,512.0,512.0,502.0,502.0,957900.0,0.015873015873015817,1.0,0.37037037037037035,52.09302325581396,57.39275902213109,-20.38480218594316,-22.798466564365697,-119.64044862123495,-48.66781135319354,26.42720061447446,10.0,24.12048044376411,21.350000000000023,-8.900010873616907,51.600010873616895,6.224994563191558,36.47500543680849,0.8629071388800185,97.22222222222221,42.37364696521074,15.125005436808438,5,-19.0,-56.0,-139.75,-45.5,129.0,4,0.0390625,1.0,504.0,1.0,477.0,1.0,505.0,0.0390625
2395,2009-05-07,542.0,542.0,527.0,527.0,1926900.0,0.05859375,1.0,1.5,55.79399141630902,55.65558346521304,-47.8968294342601,-49.34262390204077,-145.92350915827717,-78.66810507533808,25.719026334204422,30.0,22.12661392602007,47.55000000000001,11.752469947577197,83.34753005242283,29.651234973788632,65.44876502621139,-69.0,100.0,47.987636629215594,17.898765026211404,5,-34.5,-74.0,-169.75,-93.0,94.0,3,-0.005535055350553542,1.0,512.0,1.0,504.0,1.0,477.0,-0.005535055350553542
2396,2009-05-08,548.0,548.0,542.0,542.0,1663900.0,0.011070110701107083,1.0,0.4,60.714285714285715,55.357964417594,-50.595252802461346,-53.352510116730684,-147.99573808907508,-84.36207054383192,24.522531580627135,6.0,23.50578938306859,50.55000000000001,7.672082729764043,93.42791727023598,29.111041364882,71.98895863511797,-73.62,100.0,47.180374885134896,21.438958635117977,5,-37.5,-77.0,-167.25,-102.5,78.0,4,0.009124087591240837,1.0,542.0,1.0,512.0,1.0,504.0,0.009124087591240837
2397,2009-05-11,548.0,548.0,548.0,548.0,1159000.0,0.0,1.0,0.0,64.45497630331754,55.873730216612664,-44.10262869840756,-51.50389300702676,-143.9225090468409,-83.95712619698372,23.196135188254953,0.0,19.976440392829318,47.69999999999999,-0.6064777171067135,96.00647771710675,23.54676114144661,71.85323885855337,-70.67520000000002,100.0,42.954344910810306,24.153238858553372,5,-37.0,-77.0,-165.70355224609375,-120.0,58.0,0,0.06021897810218979,1.0,548.0,1.0,542.0,1.0,512.0,0.06021897810218979
2398,2009-05-12,538.0,549.7261962890625,538.0,549.7261962890625,1223300.0,-0.018248175182481785,1.0,-100.0,66.99507389162562,57.18336805642292,-26.72295024145052,-38.26782721332984,-129.526882587072,-74.32474197981367,22.46952342210368,11.7261962890625,16.093677344936054,34.39999999999998,-14.775946194967332,83.57594619496734,9.812026902516322,58.98797309748363,-57.84819200000004,75.43027267867602,10.70735733041515,24.587973097483676,5,-24.63690185546875,-66.13690185546875,-151.75,-110.0,70.0,1,0.08550185873605942,1.0,548.0,1.0,548.0,1.0,542.0,0.08550185873605942
2399,2009-05-13,537.0,539.0,537.0,539.0,1153500.0,-0.0018587360594795044,1.0,0.17055829108587253,62.011173184357546,57.812923114132126,-19.81116787934343,-35.214093579400014,-124.63253049896889,-73.79770771422773,21.304396727980908,2.0,15.92609746790032,30.94999999999999,-19.810428018206153,81.71042801820613,5.569785990896889,56.33021400910309,-52.67372870265626,44.002084083084014,-21.52655030114596,25.38021400910308,5,-23.63690185546875,-53.63690185546875,-150.25,-117.5,61.0,2,0.08007448789571692,1.0,538.0,1.0,548.0,1.0,548.0,0.08007448789571692
2400,2009-05-14,512.0,537.0,512.0,537.0,1348300.0,-0.046554934823091254,1.0,12.5,54.67980295566502,57.947862716466744,5.6234282605148564,-10.018941195989669,-95.85167372795894,-50.02760052203911,19.392450530585116,25.0,16.854401598570348,5.5,-45.30613307322915,56.30613307322915,-19.903066536614574,30.903066536614574,-23.74973320315314,0.0,-61.37975058554526,25.403066536614567,5,1.36309814453125,-21.63690185546875,-123.75,-92.5,88.0,3,0.251953125,1.0,537.0,1.0,538.0,1.0,548.0,0.251953125
2401,2009-05-15,522.0,522.0,512.0,512.0,867000.0,0.01953125,1.0,-0.4,61.421319796954315,59.085250013548034,-1.9126625346661967,-20.519684892845305,-102.03785261249152,-61.32359997344537,17.068016712308463,10.0,18.710093872341304,15.149999999999977,-35.997979328939664,66.29797932893956,-10.423989664469786,40.72398966446974,-30.06117743362023,26.50678039041847,-37.746305446734,25.573989664469792,5,-8.63690185546875,-12.63690185546875,-111.5,-102.5,77.0,4,0.21839080459770122,1.0,512.0,1.0,537.0,1.0,538.0,0.21839080459770122
2402,2009-05-18,446.0,522.0,446.0,522.0,5124000.0,-0.14559386973180077,1.0,-7.6,44.98141263940521,58.127228795303765,77.36310442643094,53.99573212058971,-22.9318116441475,13.64382873285166,15.862900098291401,76.0,16.43491403623841,-58.14999999999998,-116.07290702178682,-0.22709297821319296,-87.1114535108934,-29.188546489106557,103.7261962890625,0.0,-67.52503724614509,28.961453510893403,5,51.86309814453125,51.86309814453125,-24.5,-35.0,123.0,0,0.4035874439461884,1.0,522.0,1.0,512.0,1.0,537.0,0.4035874439461884
2403,2009-05-19,457.0,457.0,446.0,446.0,3332300.0,0.024663677130044803,1.0,-0.14473684210526316,44.56928838951311,57.291258254603676,65.92807745294499,42.828825935897044,-30.311530667508805,1.1857245731379749,15.117720552704178,11.0,15.53717490781139,-45.64999999999998,-106.90107947458444,15.60107947458448,-76.2755397372922,-15.024460262707748,90.65167236328125,11.827956989247312,-53.65585593382757,30.625539737292215,5,40.86309814453125,40.86309814453125,-34.0,-53.5,113.0,1,0.3260393873085339,1.0,446.0,1.0,522.0,1.0,512.0,0.3260393873085339
2404,2009-05-20,457.0,457.0,457.0,457.0,1488300.0,0.0,1.0,0.0,38.333333333333336,55.35118513427303,64.04040188410443,44.1471693183675,-26.810034866232513,-0.14347820948864864,15.066658241850078,0.0,17.343339125002103,-45.05000000000001,-107.90312871634478,17.803128716344816,-76.47656435817237,-13.623435641827598,88.61863891601558,12.087912087912088,-47.00446338396918,31.42656435817241,5,40.86309814453125,40.86309814453125,-34.0,-53.5,127.0,2,0.33041575492341346,1.0,457.0,1.0,446.0,1.0,522.0,0.33041575492341346
2405,2009-05-21,455.0,457.0,455.0,457.0,1987100.0,-0.004376367614879695,1.0,-100.0,39.31623931623932,52.973624423379,58.5598280555987,45.40343602340283,-21.48525142915122,0.42235903266555397,14.841652825971154,2.0,16.450583743715924,-45.10000000000002,-111.33371696588927,21.133716965889278,-78.21685848294464,-11.983141517055401,88.62626613769532,11.842105263157894,-42.762985145784214,33.11685848294464,5,42.86309814453125,42.86309814453125,-32.0,-51.5,144.0,3,0.3142857142857143,1.0,457.0,1.0,457.0,1.0,446.0,0.3142857142857143
2406,2009-05-22,450.0,456.0,450.0,456.0,1675200.0,-0.01098901098901095,1.0,3.0,43.601895734597164,50.656615471298956,53.860643133810925,49.55765680669583,-12.730925622534357,3.4815143022167945,14.652719753140293,6.0,15.12862194592833,-47.94999999999999,-117.84458227601397,21.94458227601399,-82.89729113800695,-13.002708861993028,91.67374081494143,5.263157894736842,-52.71283685149374,34.94729113800698,5,47.86309814453125,47.86309814453125,-21.0,-40.5,191.0,4,0.33333333333333326,1.0,455.0,1.0,457.0,1.0,457.0,0.33333333333333326
2407,2009-05-25,460.0,460.0,451.0,451.0,1697200.0,0.022222222222222143,1.0,-1.5,38.65979381443299,47.508251018277555,33.59833413323224,40.2841473155907,-18.589565350383054,-7.702363062598579,15.008291605499977,10.0,10.323722978693183,-37.10000000000002,-108.46533140310703,34.265331403106984,-72.78266570155347,-1.4173342984465194,79.76026599864258,100.0,42.585711098746444,35.68266570155349,5,32.5,37.86309814453125,-23.5,-43.0,190.0,0,0.3021739130434782,1.0,450.0,1.0,455.0,1.0,457.0,0.3021739130434782
2408,2009-05-26,449.0,460.0,449.0,460.0,1836800.0,-0.023913043478260843,1.0,-1.2222222222222223,34.01015228426397,44.39702647382271,34.24752731310559,52.06324718207941,-3.458402240686439,1.6385974343206158,15.563758929335265,11.0,2.8650957152166825,-46.89999999999998,-120.7359490247162,26.93594902471625,-83.81797451235809,-9.982025487641863,88.88506067866967,0.0,-50.215136670409656,36.91797451235812,5,42.5,48.86309814453125,-6.75,-32.0,217.0,1,0.2672605790645879,1.0,460.0,1.0,450.0,1.0,455.0,0.2672605790645879
2409,2009-05-27,462.0,462.0,449.0,449.0,1879300.0,0.028953229398663627,1.0,-1.1818181818181819,27.77777777777777,41.40791256516857,10.605223524574455,39.181914419762904,-12.574571177569851,-12.802019112436483,15.920668826071935,13.0,-5.860027357990305,-32.69999999999999,-107.97940936035297,42.579409360353,-70.33970468017651,4.939704680176476,74.04735946509629,100.0,53.7656111880934,37.639704680176486,5,22.0,35.86309814453125,-16.25,-45.0,204.0,2,0.23376623376623384,1.0,449.0,1.0,460.0,1.0,450.0,0.23376623376623384
2410,2009-05-28,481.0,481.0,462.0,462.0,2384900.0,0.04112554112554112,1.0,1.4615384615384615,32.64248704663213,38.210264481799435,-14.812230732506691,18.616091246612484,-27.196454744750838,-33.40225138936438,15.193368509658722,19.0,-14.642292936664546,-12.100000000000023,-87.10147366946126,62.90147366946127,-49.6007368347307,25.400736834730594,53.24641227579434,100.0,58.06465566233827,37.50073683473064,5,3.0,16.86309814453125,-25.75,-64.0,202.0,3,0.2141372141372142,1.0,462.0,1.0,449.0,1.0,460.0,0.2141372141372142
2411,2009-05-29,485.0,485.0,481.0,481.0,1960400.0,0.008316008316008316,1.0,0.21052631578947367,34.01015228426397,36.99123555345041,-27.505077985455614,13.745663662992229,-27.358587028873274,-38.93160114067098,14.706239362774168,4.0,-22.3659068744891,-7.100000000000023,-81.96661823720274,67.76661823720269,-44.53330911860144,30.333309118601335,47.481484030278466,100.0,62.707447431241036,37.43330911860137,5,-19.5,12.86309814453125,-27.5,-68.0,188.0,4,0.23505154639175263,1.0,481.0,1.0,462.0,1.0,449.0,0.23505154639175263
2412,2009-06-01,492.0,492.0,488.0,488.0,1185300.0,0.014432989690721598,1.0,1.0,38.144329896907216,36.2773512764942,-30.501315991491936,8.355432196763445,-30.65039147285978,-47.51560823781034,15.164970835548608,7.0,-27.132468342063135,-0.8500000000000227,-75.3794713869786,73.67947138697855,-38.114735693489365,36.41473569348926,38.75185434967284,100.0,64.74195128025835,37.26473569348929,6,-21.5,5.86309814453125,-34.5,-75.0,152.0,0,0.30284552845528445,1.0,485.0,1.0,481.0,1.0,462.0,0.30284552845528445
2413,2009-06-02,514.0,514.0,492.0,492.0,2293200.0,0.04471544715447151,1.0,5.5,44.65116279069768,36.97933232731246,-48.68535876184393,-13.551787543740375,-49.06142993069989,-71.30711053555069,15.702839389858797,22.0,-34.22415741040703,20.649999999999977,-54.32725971015168,95.62725971015169,-16.83862985507585,58.138629855075806,15.056817262679374,100.0,63.12789945539784,37.48862985507585,6,-32.5,-16.13690185546875,-51.0,-97.0,119.0,1,0.2645914396887159,1.0,492.0,1.0,485.0,1.0,481.0,0.2645914396887159
2414,2009-06-03,532.0,532.0,518.0,519.0,2108700.0,0.035019455252918386,1.1538461538461537,0.5909090909090909,54.8076923076923,38.70060488191835,-61.38286661081821,-31.596586032174173,-63.25378604575434,-91.29954007356866,16.223078741573648,18.0,-30.801887991284673,37.64999999999998,-38.89176706362696,114.19176706362691,-0.620883531813547,75.92088353181344,-86.0,100.0,56.04874634117796,38.27088353181348,6,-41.5,-34.13690185546875,-67.45355224609375,-115.0,83.0,2,0.25187969924812026,1.0,514.0,1.0,492.0,1.0,485.0,0.25187969924812026
2415,2009-06-04,539.0,539.0,533.0,533.0,1942300.0,0.013157894736842035,1.0,0.46153846153846156,54.146341463414636,39.872209962898076,-61.70314879201396,-40.93143839861773,-66.41524786509848,-100.35132823487538,15.965013990060918,7.0,-27.504896023255355,44.80000000000001,-31.35938964788454,120.95938964788462,6.720305176057764,82.87969482394232,-91.27999999999997,100.0,51.61797462084311,38.0796948239423,6,-45.0,-41.13690185546875,-70.5,-122.0,82.0,3,0.23562152133580705,1.1538461538461537,532.0,1.0,514.0,1.0,492.0,0.23562152133580705
2416,2009-06-05,553.0,553.0,537.3507080078125,537.3507080078125,2504800.0,0.025974025974025983,1.0,2.60821533203125,87.41258741258741,45.289187029359674,-66.55508272050781,-57.484926757928406,-77.14083414677606,-116.53414302248393,15.68311237083895,15.6492919921875,-21.735270872370393,58.55000000000001,-18.381890587928865,135.4818905879289,20.084054706035545,97.01594529396448,-101.62879999999996,100.0,43.6184994333586,38.46594529396444,6,-52.0,-53.5,-85.25,-136.0,33.0,4,0.2350813743218807,1.0,539.0,1.1538461538461537,532.0,1.0,514.0,0.2350813743218807
2417,2009-06-08,581.0,599.0,581.0,599.0,3761000.0,0.05063291139240511,1.0,-1.1502117801230898,88.75,51.371392331108126,-84.46904794951718,-87.3651445506992,-102.24725677088759,-146.00148218888603,15.78839978550467,46.0,-14.890594177462845,84.89999999999998,1.9519503102823137,167.84804968971764,43.425975155141145,126.37402484485881,-123.53107199999994,83.17757009345794,20.28623384270729,41.47402484485884,6,-57.0,-58.5,-112.25,-164.0,33.0,0,0.1583476764199656,1.0,553.0,1.0,539.0,1.1538461538461537,532.0,0.1583476764199656
2418,2009-06-09,584.0,591.0,584.0,591.0,2496000.0,0.005163511187607606,1.0,0.3888888888888889,88.95705521472392,58.169089824102144,-74.09760086769938,-91.42990082143535,-102.22692191457179,-150.33853602888775,16.326798939326952,10.0,-8.284493424821562,85.60000000000002,-4.48393746630552,175.68393746630557,40.55803126684725,130.6419687331528,-115.20858623999993,81.48148148148148,11.66137749644939,45.04196873315276,6,-53.5,-61.5,-110.5,-167.0,45.0,1,0.10273972602739723,1.0,581.0,1.0,553.0,1.0,539.0,0.10273972602739723
2419,2009-06-10,580.0,586.0,580.0,586.0,2563200.0,-0.006849315068493178,1.0,0.8571428571428571,87.87878787878788,64.30645658323054,-57.66291734205299,-88.58507777119564,-94.9651291981632,-146.930033421016,16.87137327253137,6.0,-0.6953099911638105,79.44999999999999,-16.382035078715035,175.28203507871507,31.53398246064239,127.36601753935753,-100.79189934079994,71.21212121212122,-5.69635965696915,47.91601753935754,6,-40.0,-57.5,-106.5,-163.0,61.0,2,0.09137931034482749,1.0,584.0,1.0,581.0,1.0,553.0,0.09137931034482749
2420,2009-06-11,641.0,674.0,618.0,619.0,5427600.0,0.10517241379310338,-3.6666666666666665,-3.6666666666666665,93.21266968325791,70.88451407200766,-104.57758027122316,-146.95991065621809,-152.21740134224,-208.42829816688442,18.9930363226704,94.0,11.369642298272822,134.0,19.39679438688438,248.60320561311562,76.69839719344213,191.3016028065578,-152.20854739353592,75.85058837927483,-9.702474769423844,57.30160280655782,6,-60.0,-81.0,-166.5,-224.0,-1.0,3,-0.040561622464898583,1.0,580.0,1.0,584.0,1.0,581.0,-0.040561622464898583
2421,2009-06-12,636.0,646.0,623.0,626.0,6362800.0,-0.007800312012480548,-1.875,0.45454545454545453,90.74074074074073,76.7285597213225,-84.82606737057688,-140.16789452269387,-142.58008002369002,-203.24217445843487,21.229356680400056,23.0,24.631394830566023,123.29999999999995,-4.969617356575668,251.56961735657558,59.1651913217122,187.43480867828777,-128.68769265418234,59.57446808510638,-23.153495424557867,64.13480867828781,6,-53.0,-76.0,-148.25,-207.0,30.0,4,-0.02358490566037741,-3.6666666666666665,641.0,1.0,580.0,1.0,584.0,-0.02358490566037741
2422,2009-06-15,626.0,635.0,626.0,631.0,1336200.0,-0.01572327044025157,-2.6,-0.5,91.16279069767442,81.89651837765325,-60.14401956381971,-122.25963544045749,-127.83439637453716,-193.3997193744982,22.155616552921266,10.0,36.59694798007996,104.29999999999995,-29.40840228671459,238.0084022867145,37.44579885664268,171.15420114335723,-102.01892338876405,48.93617021276596,-42.42814119664415,66.85420114335727,6,-30.0,-66.0,-135.25,-194.0,45.0,0,-0.06389776357827481,-1.875,636.0,-3.6666666666666665,641.0,1.0,580.0,-0.06389776357827481
2423,2009-06-16,606.0,622.0,604.0,622.0,2446600.0,-0.03194888178913735,1.25,3.2,82.43243243243244,84.96593394706882,-28.74417410715523,-95.41664329929785,-103.96474094163227,-173.83483422920688,22.800101421948547,22.0,48.62464116885144,76.85000000000002,-58.27610094965257,211.97610094965262,9.286949525173668,144.41305047482632,-67.01703104988769,27.659574468085108,-60.02592756422308,67.5630504748263,6,-2.5,-46.0,-115.0,-174.0,64.0,1,0.013201320132013139,-2.6,626.0,-1.875,636.0,-3.6666666666666665,641.0,0.013201320132013139
2424,2009-06-17,608.0,611.0,590.0,590.0,2958600.0,0.0033003300330032292,-1.3333333333333333,-1.125,80.97560975609755,87.94696375736692,-21.042716827211848,-90.14589991332537,-102.44339231706806,-175.9912950251461,23.28378252342589,21.0,60.20375586382528,71.29999999999995,-63.72607935219207,206.32607935219204,3.7869603239039407,138.81303967609597,-55.5153279448989,21.428571428571427,-62.02657100160556,67.51303967609604,6,-2.32464599609375,-48.0,-115.38690185546875,-175.13690185546875,78.0,2,0.03453947368421062,1.25,606.0,-2.6,626.0,-1.875,636.0,0.03453947368421062
2425,2009-06-18,598.0,598.0,588.0,590.0,1841100.0,-0.016447368421052655,1.5,0.4444444444444444,76.77725118483413,86.76525973206098,-2.004202474797239,-72.6059438208597,-90.09396922421564,-165.93605222586552,23.71170497159835,20.0,69.43643678670446,54.14999999999998,-77.76907407658985,186.0690740765898,-11.809537038294934,120.10953703829489,-33.36379515040903,17.24137931034483,-61.47217960946753,65.95953703829493,6,29.0,-38.0,-99.63690185546875,-165.13690185546875,125.0,3,0.07190635451505023,-1.3333333333333333,608.0,1.25,606.0,-2.6,626.0,0.07190635451505023
2426,2009-06-19,600.0,600.0,585.0,586.0,2286900.0,0.0033444816053511683,1.1428571428571428,1.75,76.2135922330097,85.37232553572873,3.759184583809656,-66.18549685650532,-90.38210020611433,-167.740881498565,23.981464474773684,15.0,75.45999221534385,48.64999999999998,-77.74332927086186,175.04332927086188,-14.546664635430943,111.8466646354309,-24.427415635368106,30.0,-44.11988859615292,63.19666463543094,6,27.0,-40.0,-98.13690185546875,-167.13690185546875,131.0,4,0.06666666666666665,1.5,598.0,-1.3333333333333333,608.0,1.25,606.0,0.06666666666666665
2427,2009-06-22,599.0,613.0,596.0,600.0,2762600.0,-0.0016666666666667052,-3.857142857142857,-0.07142857142857142,72.97297297297297,83.59631639775641,8.471909942813909,-57.16912185645947,-87.74327000789663,-166.31003707987327,24.54181839946142,17.0,81.7661076825533,40.700000000000045,-79.68726982868407,161.0872698286842,-19.49363491434201,100.8936349143421,-14.0,37.83783783783784,-31.644848148056326,60.193634914342084,6,28.0,-39.0,-87.63690185546875,-166.13690185546875,131.0,0,0.11185308848080133,1.1428571428571428,600.0,1.5,598.0,-1.3333333333333333,608.0,0.11185308848080133
2428,2009-06-23,569.0,569.0,560.0,562.0,2852000.0,-0.05008347245409017,1.5714285714285714,-7.0,59.39086294416244,80.43099140502025,40.365234289727255,-18.67557906317643,-55.806732801333055,-135.85766139535548,24.588325187328508,39.0,81.16990996178117,4.7000000000000455,-104.16031609826973,113.56031609826982,-49.73015804913484,59.130158049134934,105.0,16.9811320754717,-46.63199621839707,54.430158049134874,6,48.0,-9.0,-71.13690185546875,-136.13690185546875,157.0,1,0.17926186291739898,-3.857142857142857,599.0,1.1428571428571428,600.0,1.5,598.0,0.17926186291739898
2429,2009-06-24,570.0,575.0,564.0,565.0,1825600.0,0.0017574692442883233,-2.142857142857143,0.7142857142857143,58.1151832460733,76.53127068977751,42.239494176070025,-11.773255495782905,-55.33445504284805,-136.9058269114422,24.784325560379795,11.0,77.5279093484694,0.2999999999999545,-97.32894307672609,97.928943076726,-48.51447153836307,49.11447153836298,101.72000000000003,18.867924528301888,-38.484263563360685,48.81447153836301,6,33.0,-8.5,-72.13690185546875,-137.13690185546875,172.0,2,0.17543859649122817,1.5714285714285714,569.0,-3.857142857142857,599.0,1.1428571428571428,600.0,0.17543859649122817
2430,2009-06-25,584.0,592.0,570.0,578.0,2351800.0,0.024561403508772006,1.0,1.2,58.1151832460733,72.90620874592558,21.572310240692786,-18.615532768835692,-68.1527096996524,-150.23438614744327,26.000382833612644,22.0,73.75023056596558,9.149999999999977,-79.20401280592989,97.5040128059299,-35.02700640296496,53.32700640296491,85.48559999999998,45.28301886792453,-6.3987908069179085,44.177006402964956,6,13.5,-22.5,-86.13690185546875,-151.13690185546875,153.0,3,0.17465753424657526,-2.142857142857143,570.0,1.5714285714285714,569.0,-3.857142857142857,599.0,0.17465753424657526
2431,2009-06-26,599.0,600.0,586.0,594.0,1854200.0,0.02568493150684925,3.0,0.8333333333333334,55.0561797752809,68.89436308788186,0.8626306033537503,-25.96845182644165,-82.15915307011085,-164.19746298767552,27.517892316913063,16.0,70.75508021589462,18.450000000000045,-59.60659215537589,96.50659215537593,-20.578296077687924,57.478296077688015,68.29588799999999,73.58490566037736,24.817728547529015,39.02829607768794,6,-8.0,-37.5,-101.13690185546875,-166.13690185546875,139.0,4,0.20701168614357268,1.0,584.0,-2.142857142857143,570.0,1.5714285714285714,569.0,0.20701168614357268
2432,2009-06-29,641.0,663.0,607.0,608.0,4898200.0,0.07011686143572615,-2.2,6.6,63.133640552995395,66.75005287905552,-43.343936056343296,-59.27232151283681,-122.17349896919063,-204.68224474601095,29.82865364565106,64.0,59.84750332842896,53.0,-17.552705196115426,123.55270519611543,17.723647401942344,88.27635259805766,24.149970240000016,78.64077669902912,32.60674921480111,35.27635259805771,6,-29.5,-79.5,-143.13690185546875,-208.13690185546875,73.0,0,0.14040561622464898,3.0,599.0,1.0,584.0,-2.142857142857143,570.0,0.14040561622464898
2433,2009-06-30,650.0,662.0,636.0,639.0,2091100.0,0.014040561622464809,-2.0588235294117645,0.3333333333333333,65.76576576576576,65.06007021346309,-50.78696120792665,-60.67180725034541,-128.62323122156272,-211.97157195876952,32.108578353968674,26.0,49.909490911006856,55.200000000000045,-11.428901583920378,121.82890158392047,21.885549208039834,88.51445079196026,13.0469708352,86.86868686868688,42.201117989260425,33.31445079196021,6,-38.5,-88.5,-154.81845092773438,-217.13690185546875,85.0,1,0.12307692307692308,-2.2,641.0,3.0,599.0,1.0,584.0,0.12307692307692308
2434,2009-07-01,666.0,678.0,646.0,650.0,2114800.0,0.024615384615384706,-1.6666666666666667,1.4545454545454546,57.06214689265538,62.86950306988767,-64.47464912167163,-69.69124156588327,-141.25417849985843,-226.08662426917954,33.981017087812525,32.0,40.599154715374766,64.5,-2.4878229308648088,131.4878229308648,31.00608853456754,97.99391146543246,-106.0,88.88888888888889,46.17608430305404,33.49391146543241,7,-47.0,-102.5,-171.31845092773438,-233.13690185546875,72.0,2,0.09009009009009006,-2.0588235294117645,650.0,-2.2,641.0,3.0,599.0,0.09009009009009006
2435,2009-07-02,666.0,675.0,660.0,666.0,2519200.0,0.0,-1.5,0.0,58.720930232558146,60.92587395872639,-60.13869048420793,-62.914542198587014,-138.62161123678675,-224.32624455685698,35.728743066938186,15.0,34.58531894128919,58.14999999999998,-7.964016349479834,124.26401634947979,25.092991825260015,91.20700817473994,-103.63999999999999,86.95652173913044,44.46083450411926,33.05700817473993,7,-47.0,-96.0,-175.06845092773438,-233.13690185546875,85.0,3,0.1141141141141142,-1.6666666666666667,666.0,-2.0588235294117645,650.0,-2.2,641.0,0.1141141141141142
2436,2009-07-03,683.0,684.0,653.0,663.0,2378300.0,0.02552552552552556,1.8181818181818181,100.0,65.92178770949721,60.14240892945131,-71.66313951189136,-73.44127780340818,-152.70498673322777,-239.5289746949507,37.18954269839086,31.0,29.822366158897694,68.64999999999998,-0.26115561638698637,137.56115561638694,34.19442219180655,103.1055778081934,-118.32719999999995,98.7012987012987,54.664839916957774,34.45557780819346,7,-61.0,-100.5,-192.06845092773438,-250.13690185546875,62.0,4,0.07906295754026349,-1.5,666.0,-1.6666666666666667,666.0,-2.0588235294117645,650.0,0.07906295754026349
2437,2009-07-06,673.0,695.0,663.0,693.0,2563000.0,-0.014641288433382083,1.6666666666666667,-1.0,69.82248520710058,61.301478069777765,-55.94563141041283,-59.23234643197338,-139.32862188670867,-227.86741099892686,37.63689844507087,32.0,26.479522414275834,54.049999999999955,-17.711226885941528,125.81122688594144,18.169386557029156,89.93061344297075,-103.55411199999992,62.71186440677966,15.91795239858019,35.88061344297075,7,-43.5,-81.5,-191.31845092773438,-235.63690185546875,104.0,0,0.09658246656760783,1.8181818181818181,683.0,-1.5,666.0,-1.6666666666666667,666.0,0.09658246656760783
2438,2009-07-07,644.0,682.0,643.0,674.0,2187300.0,-0.043090638930163405,-1.4375,1.5,59.183673469387756,61.42019920570159,-16.97296350899137,-26.885242050355828,-107.09067456048138,-197.30971091918406,37.81565076113681,39.0,22.66321945050322,22.049999999999955,-48.56675662160262,92.66675662160253,-13.25837831080139,57.3583783108013,-67.02086527999995,1.9230769230769231,-46.093270480338205,35.308378310801295,7,-11.5,-50.5,-159.81845092773438,-206.63690185546875,153.0,1,0.10869565217391308,1.6666666666666667,673.0,1.8181818181818181,683.0,-1.5,666.0,0.10869565217391308
2439,2009-07-08,633.0,638.0,630.0,634.0,2113100.0,-0.017080745341614856,-1.2857142857142858,0.03333333333333333,58.88324873096447,61.50553981513394,4.362105847407975,-12.343907081109364,-93.33288171000402,-184.72032548033832,38.014365861969196,14.0,20.128757439735637,8.399999999999977,-59.51449732813842,76.31449732813837,-25.55724866406922,42.357248664069175,-48.93961336320001,4.615384615384616,-45.34013162732195,33.957248664069205,7,7.5,-26.5,-143.31845092773438,-184.63690185546875,181.0,2,0.16113744075829395,-1.4375,644.0,1.6666666666666667,673.0,1.8181818181818181,683.0,0.16113744075829395
2440,2009-07-09,615.0,639.0,609.0,631.0,2767900.0,-0.028436018957345932,-1.1428571428571428,16.0,53.52112676056338,61.33497836905422,30.420987645095238,3.8033660970932033,-73.5978145873928,-164.32531308003462,36.402607022126396,30.0,22.648166883898625,-8.299999999999955,-75.8872924833388,59.28729248333889,-42.093646241669376,25.493646241669467,-24.28323656140799,6.976744186046512,-43.62332821980691,33.79364624166944,7,36.0,-1.0,-120.81845092773438,-163.54400634765625,170.0,3,0.19999999999999996,-1.2857142857142858,633.0,-1.4375,644.0,1.6666666666666667,673.0,0.19999999999999996
2441,2009-07-10,621.0,630.0,612.0,617.0,2328600.0,0.009756097560975618,-1.5714285714285714,-0.25,55.04587155963303,60.43633736979174,31.14511210492435,-3.5605672158560537,-77.4993502463301,-167.93496492840688,34.703746731820154,18.0,26.115065000480172,-1.5499999999999545,-68.8763067375047,65.7763067375048,-35.21315336875227,32.113153368752364,-24.026242367723512,13.953488372093023,-36.6804017010749,33.66315336875236,7,31.0,-4.82464599609375,-125.06845092773438,-161.63690185546875,156.0,4,0.2093397745571659,-1.1428571428571428,615.0,-1.2857142857142858,633.0,-1.4375,644.0,0.2093397745571659
2442,2009-07-13,586.0,629.0,582.0,624.0,1761500.0,-0.056360708534621606,-1.0434782608695652,-9.5,53.81165919282511,59.108103306131675,64.28294224626904,29.817860165335787,-39.86166138354179,-130.67597133662235,32.557114326007245,47.0,28.13313775060351,-34.549999999999955,-103.79396230542113,34.69396230542122,-69.1719811527106,0.07198115271069128,109.0,4.0,-48.78849375494068,34.621981152710596,7,52.5,41.5,-85.75,-124.0,187.0,0,0.27133105802047774,-1.5714285714285714,621.0,-1.1428571428571428,615.0,-1.2857142857142858,633.0,0.27133105802047774
2443,2009-07-14,614.0,618.0,601.0,603.0,1461400.0,0.04778156996587035,-1.2666666666666666,-0.2894736842105263,58.8,59.30119809583663,34.24001899277687,2.5802193140976897,-65.71465051368773,-156.0236524282928,31.24523184765508,32.0,30.851705006697784,-6.9500000000000455,-75.93199612535739,62.031996125357296,-41.44099806267877,27.540998062678682,78.74000000000001,56.14035087719298,-0.900083138310805,34.490998062678685,7,24.5,13.5,-90.75,-127.0,209.0,1,0.26547231270358296,-1.0434782608695652,586.0,-1.5714285714285714,621.0,-1.1428571428571428,615.0,0.26547231270358296
2444,2009-07-15,629.0,637.0,620.0,634.0,1457300.0,0.02442996742671011,2.090909090909091,-0.45454545454545453,58.96414342629482,59.328221784029594,15.019036691075826,-11.34764678464262,-78.60697498895786,-168.27314953503998,30.595457354475986,23.0,28.499028212851044,7.0,-61.791064290945314,75.79106429094531,-27.395532145472657,41.39553214547266,61.52520000000004,82.45614035087719,22.94001188072145,34.39553214547266,7,9.5,-1.5,-102.5,-132.5,192.0,2,0.2670906200317964,-1.2666666666666666,614.0,-1.0434782608695652,586.0,-1.5714285714285714,621.0,0.2670906200317964
2445,2009-07-16,641.0,654.0,639.0,649.0,1168500.0,0.019077901430842648,-1.5,1.6,58.467741935483865,58.499994475805885,-1.005933398969546,-21.03973909817114,-89.2835403452442,-177.15350205030143,30.133081198449386,25.0,24.814795001302627,16.850000000000023,-51.46898865243543,85.16898865243547,-17.309494326217646,51.00949432621769,47.35469599999999,81.94444444444444,23.207917397470425,34.1594943262177,7,-2.5,-13.5,-109.75,-144.5,200.0,3,0.2698907956318253,2.090909090909091,629.0,-1.2666666666666666,614.0,-1.0434782608695652,586.0,0.2698907956318253
2446,2009-07-17,640.0,652.0,630.0,638.0,996400.0,-0.0015600624024960652,-1.4444444444444444,-0.25,49.7584541062802,56.27065768682584,-7.539825575713621,-17.802112867407118,-87.13786696005752,-172.97606394191808,29.65882154030797,22.0,22.469605710289898,13.850000000000023,-53.831218727106375,81.53121872710642,-19.990609363553176,47.69060936355322,46.22760208,80.55555555555556,23.331454855700983,33.84060936355321,7,-8.0,-12.5,-69.5,-106.0,182.0,4,0.2265625,-1.5,641.0,2.090909090909091,629.0,-1.2666666666666666,614.0,0.2265625
2447,2009-07-21,666.0,670.0,655.0,670.0,1052000.0,0.04062499999999991,6.5,-2.0,53.57142857142857,55.647074920385926,-38.70772869486984,-40.607230764893075,-111.66644999990854,-195.58324482523648,29.031313959674886,30.0,20.21112166941589,36.5,-32.148609446316414,105.14860944631641,2.175695276841793,70.8243047231582,18.14305003840002,94.20289855072464,39.04618058020404,34.32430472315823,7,-40.0,-38.5,-94.5,-132.0,154.0,1,0.16666666666666674,-1.4444444444444444,640.0,-1.5,641.0,2.090909090909091,629.0,0.16666666666666674
2448,2009-07-22,671.0,672.0,655.0,665.0,1184000.0,0.007507507507507505,3.25,-1.5,51.17370892018779,54.790459385855186,-44.11407463979651,-39.60437567284498,-114.78421596169164,-196.95126774675265,29.77336506403275,17.0,14.80016269428097,36.39999999999998,-28.36971351981913,101.16971351981908,4.015143240090424,68.78485675990953,11.100189037632049,98.07692307692307,45.23784752692214,32.38485675990954,7,-44.0,-43.5,-93.0,-137.0,139.0,2,0.15201192250372575,6.5,666.0,-1.4444444444444444,640.0,-1.5,641.0,0.15201192250372575
2449,2009-07-23,670.0,677.0,664.0,673.0,1132900.0,-0.0014903129657227732,1.3636363636363635,-0.5,50.93457943925233,54.50306523904285,-41.69874912482487,-32.38910752157426,-111.84255650130422,-192.57564174784784,30.452014867324586,13.0,9.060257135576194,30.399999999999977,-28.55011271778585,89.3501127177858,0.9249436411070064,59.87505635889295,10.098185256879447,85.1063829787234,35.07173161278493,29.475056358892925,7,-40.5,-42.5,-88.25,-136.0,140.0,3,0.22835820895522385,3.25,671.0,6.5,666.0,-1.4444444444444444,640.0,0.22835820895522385
2450,2009-07-24,686.0,687.0,677.0,683.0,1381300.0,0.023880597014925398,3.0,-1.0,50.70422535211267,54.02066010487392,-52.04092129338653,-42.53658850619445,-124.86899480362001,-205.024805061473,30.85157823165182,17.0,7.579797436165336,41.299999999999955,-14.985363152682567,97.58536315268248,13.157318423658694,69.44268157634122,-104.0,98.24561403508771,52.121122959121756,28.14268157634129,7,-51.5,-58.5,-103.16232299804688,-152.0,114.0,4,0.19679300291545188,1.3636363636363635,670.0,3.25,671.0,6.5,666.0,0.19679300291545188
2451,2009-07-27,723.0,730.0,704.0,705.0,1761000.0,0.05393586005830908,-1.6,6.0,60.416666666666664,54.75454982418965,-81.6354884041516,-73.54098881876325,-158.72656068359947,-238.30260212836964,31.40197503529447,44.0,7.986585242073147,72.10000000000002,9.993470129155867,134.20652987084418,41.046735064578,103.15326493542204,-138.89999999999998,90.66666666666666,44.71370131999575,31.053264935422064,7,-57.5,-78.0,-129.5,-177.5,50.0,0,0.1632088520055326,3.0,686.0,1.3636363636363635,670.0,3.25,671.0,0.1632088520055326
2452,2009-07-28,731.0,733.0,724.0,729.0,1690800.0,0.011065006915629283,2.0,0.1111111111111111,69.86301369863014,55.983773568481894,-74.76673359885592,-78.47621825279293,-160.97629367690456,-242.44818960003596,30.82779435955816,10.0,11.556201634919944,75.60000000000002,4.171272180855681,147.02872781914436,39.88563609042785,111.3143639095722,-141.06399999999996,97.43589743589743,44.01681017407688,35.71436390957219,7,-54.5,-84.5,-137.5,-178.5,20.0,1,0.12448700410396718,-1.6,723.0,3.0,686.0,1.3636363636363635,670.0,0.12448700410396718
2453,2009-07-29,730.0,740.0,724.0,727.0,1638300.0,-0.001367989056087593,-2.5555555555555554,1.5,73.20574162679426,57.56617336853739,-62.1136242925038,-75.02193209279801,-154.47370584062185,-237.40078977843484,30.26808829069364,16.0,14.739913788777926,70.60000000000002,-8.141148207398373,149.34114820739842,31.229425896300768,109.97057410369928,-131.48015999999996,86.8421052631579,26.124021758001724,39.37057410369921,7,-45.0,-80.0,-136.5,-170.0,13.0,2,0.12328767123287676,2.0,731.0,-1.6,723.0,3.0,686.0,0.12328767123287676
2454,2009-07-30,726.0,740.0,724.0,740.0,1159100.0,-0.005479452054794498,1.2857142857142858,-4.666666666666667,78.46153846153845,59.78770631587679,-47.949597155117885,-69.87914760509625,-144.90414691272304,-229.4313626516548,29.42518444335135,16.0,21.479958080521556,63.60000000000002,-20.5837589035134,147.78375890351344,21.508120548243255,105.69187945175679,-116.16174719999992,77.77777777777779,9.837872887843218,42.091879451756725,7,-41.0,-74.0,-137.5,-166.0,21.0,3,0.11570247933884303,-2.5555555555555554,730.0,2.0,731.0,-1.6,723.0,0.11570247933884303
2455,2009-07-31,742.0,744.0,731.0,740.0,1360100.0,0.02203856749311295,3.3333333333333335,-0.14285714285714285,79.51219512195121,63.09367753984023,-53.770645798472515,-84.21102605199542,-154.96935850479542,-241.44036793829878,28.564362337852412,18.0,25.667349299709144,75.79999999999995,-15.61829829484384,167.21829829484375,30.090850852578,121.50914914742191,-121.74880742399989,95.0,19.395447468449433,45.70914914742192,7,-42.5,-85.0,-159.75,-182.0,31.0,4,0.09164420485175206,1.2857142857142858,726.0,-2.5555555555555554,730.0,2.0,731.0,0.09164420485175206
2456,2009-08-03,737.0,741.0,727.0,733.0,798800.0,-0.006738544474393482,1.3333333333333333,2.0,93.14285714285714,67.49050293666562,-37.50864052919269,-79.00888017247644,-143.80911844760158,-232.23035768105336,27.44515493748031,15.0,29.230279499943663,68.10000000000002,-28.453012436140966,164.653012436141,19.82349378192953,116.37650621807052,-104.37392668159987,65.0,-18.849827983669755,48.27650621807047,8,-37.5,-74.0,-157.5,-177.0,38.0,0,0.08548168249660781,3.3333333333333335,742.0,1.2857142857142858,726.0,-2.5555555555555554,730.0,0.08548168249660781
2457,2009-08-04,738.0,749.0,733.0,746.0,915400.0,0.0013568521031208647,1.2857142857142858,-2.0,91.89189189189189,72.0147454890772,-30.4204184277213,-78.93668669700298,-138.83262670879344,-228.87598872462172,26.15128631172241,16.0,32.71841992186785,65.85000000000002,-35.538829447871194,167.23882944787124,15.155585276064357,116.54441472393569,-94.23653401343984,56.00000000000001,-30.059652297819973,50.69441472393562,8,-31.5,-72.5,-161.75,-178.0,58.0,1,0.04742547425474264,1.3333333333333333,737.0,3.3333333333333335,742.0,1.2857142857142858,726.0,0.04742547425474264
2458,2009-08-05,714.0,738.0,714.0,731.0,1054200.0,-0.03252032520325199,-1.8235294117647058,2.125,77.07006369426752,74.91868818407889,0.3582548669423886,-52.09448590250736,-108.65717762179634,-200.6010050349862,25.31256171923937,24.0,39.009569724983635,38.35000000000002,-63.7774229885556,140.47742298855565,-12.713711494277845,89.41371149427789,-57.60814993182703,0.0,-82.94160740490528,51.06371149427782,8,-1.0,-48.5,-127.5,-154.0,91.0,2,0.051820728291316565,1.2857142857142858,738.0,1.3333333333333333,737.0,3.3333333333333335,742.0,0.051820728291316565
2459,2009-08-06,735.0,737.0,712.0,714.0,1089500.0,0.02941176470588225,1.0,-1.2352941176470589,78.3132530120482,77.98635792407171,-11.680156175058187,-68.5770762335336,-123.52947529185167,-217.4000141218993,24.907434250924613,25.0,43.41932270312941,54.25,-49.08975644990505,157.58975644990505,2.5801217750474734,105.91987822495253,-67.49517194000782,62.16216216216216,-20.041991720095254,51.66987822495253,8,-8.5,-69.5,-148.5,-175.0,32.0,3,0.010884353741496655,-1.8235294117647058,714.0,1.2857142857142858,738.0,1.3333333333333333,737.0,0.010884353741496655
2460,2009-08-07,738.0,738.0,726.0,735.0,915400.0,0.004081632653061273,7.0,0.14285714285714285,79.16666666666667,80.06969125740504,-7.295444359141243,-65.23434957828431,-120.85309325289631,-216.04312617335745,25.260537618116373,12.0,48.75515388318797,51.10000000000002,-50.387671016676336,152.58767101667638,0.3561644916618434,101.8438355083382,-60.715751307206915,70.27027027027027,-11.640829359006162,50.743835508338165,8,-7.5,-72.5,-146.75,-176.0,13.0,4,0.012195121951219523,1.0,735.0,-1.8235294117647058,714.0,1.2857142857142858,738.0,0.012195121951219523
2461,2009-08-10,751.0,755.0,740.0,748.0,999000.0,0.017615176151761558,1.7272727272727273,1.0,77.41935483870968,80.9092847174139,-17.77520987299431,-71.67028548611097,-128.0375670614717,-224.90172199521248,25.78418779276994,17.0,55.16765950950037,57.60000000000002,-42.76229109407859,157.96229109407864,7.418854452960659,107.78114554703939,-65.10986115034211,90.69767441860465,9.91421192544378,50.18114554703931,8,-17.5,-82.5,-156.5,-189.0,-2.0,0,0.02929427430093212,7.0,738.0,1.0,735.0,-1.8235294117647058,714.0,0.02929427430093212
2462,2009-08-11,745.0,757.0,745.0,748.0,924800.0,-0.007989347536617841,-7.0,-1.0,73.71794871794872,80.96619661643105,-10.706353468040788,-56.01980974958087,-116.39752328988857,-214.89686750969327,27.373257641815258,12.0,60.92482031374789,43.64999999999998,-45.44905782460262,132.74905782460257,-0.8995289123013208,88.19952891230128,-49.43448058929425,73.33333333333333,-5.045229186134279,44.54952891230128,8,-10.5,-75.5,-142.75,-180.0,83.0,1,0.04026845637583887,1.7272727272727273,751.0,7.0,738.0,1.0,735.0,0.04026845637583887
2463,2009-08-12,777.0,802.0,743.0,755.0,4016100.0,0.04295302013422808,-1.565217391304348,-7.333333333333333,78.6096256684492,80.98265075053223,-39.4912071524667,-79.24507021229988,-142.97858550195997,-242.88881659365802,29.381195766046098,59.0,62.17084529928729,67.5,-17.69080750984574,152.69080750984574,24.904596245077073,110.09540375492293,-71.6049636950072,72.22222222222221,-5.086159114427545,42.595403754922884,8,-20.0,-85.0,-166.5,-206.5,42.0,2,0.024453024453024552,-7.0,745.0,1.7272727272727273,751.0,7.0,738.0,0.024453024453024552
2464,2009-08-13,797.0,815.0,792.0,795.0,1991000.0,0.025740025740025763,-4.75,0.09090909090909091,79.05759162303664,80.93213925065285,-54.04402731919572,-90.66188286973534,-157.79580178812728,-258.7557104262345,31.082641053832315,38.0,61.19818987730923,79.10000000000002,-5.799693136702672,163.99969313670272,36.65015343164873,121.54984656835131,-74.21607022990588,79.7752808988764,4.904010148901492,42.44984656835135,8,-33.5,-98.5,-184.0,-226.5,22.0,3,0.010037641154328814,-1.565217391304348,777.0,-7.0,745.0,1.7272727272727273,751.0,0.010037641154328814
2465,2009-08-14,814.0,820.0,795.0,807.0,3225100.0,0.02132998745294845,1.631578947368421,3.5,76.60818713450291,79.09495369416905,-66.77933357444192,-99.11847571273529,-169.53428426384244,-271.5456585729039,32.49654942665035,25.0,60.272961965447394,87.45000000000005,0.3167686816917694,174.58323131830832,43.88338434084585,131.01661565915424,-72.77285618392466,92.5,18.81598019421841,43.56661565915416,8,-48.0,-113.0,-190.5,-243.5,31.0,4,-0.057739557739557745,-4.75,797.0,-1.565217391304348,777.0,-7.0,745.0,-0.057739557739557745
2466,2009-08-17,785.0,815.0,784.0,815.0,1351800.0,-0.035626535626535616,1.0666666666666667,-4.285714285714286,64.0625,76.00279903951439,-33.80997789048047,-61.870595224832414,-135.95259907516697,-238.86067774496541,34.10919197878093,31.0,58.26829107541448,51.200000000000045,-29.503746733421508,131.9037467334216,10.848126633289212,91.55187336671088,-28.018284947139705,54.54545454545454,-15.467628937088612,40.351873366710784,8,-19.0,-84.0,-152.5,-214.5,41.0,0,-0.043312101910828016,1.631578947368421,814.0,-4.75,797.0,-1.565217391304348,777.0,-0.043312101910828016
2467,2009-08-18,777.0,793.0,765.0,765.0,1451500.0,-0.010191082802547768,-3.6666666666666665,-0.4,61.80904522613065,74.30713032083251,-22.0107098824717,-47.56716792379825,-124.2720719527947,-227.5680174429183,35.06717378598728,28.0,54.31226162225505,37.64999999999998,-38.563757564337834,113.86375756433779,-0.4568787821689284,75.75687878216888,43.0,44.15584415584416,-22.748282169215422,38.1068787821689,8,-11.0,-76.0,-142.91232299804688,-206.5,25.0,1,-0.036036036036036,1.0666666666666667,785.0,1.631578947368421,814.0,-4.75,797.0,-0.036036036036036
2468,2009-08-19,773.0,792.0,768.0,770.0,1164300.0,-0.005148005148005175,-5.857142857142857,0.25,61.80904522613065,72.47332945573056,-9.791067584911048,-37.45406530085188,-116.65885444694891,-220.24922205930397,36.03008225242998,24.0,48.728390661586445,28.549999999999955,-41.833834866373536,98.93383486637345,-6.641917433186791,63.7419174331867,45.89999999999998,14.545454545454545,-48.877163442083415,35.19191743318676,8,0.0,-62.5,-140.0,-202.5,46.0,2,0.0711513583441139,-3.6666666666666665,777.0,1.0666666666666667,785.0,1.631578947368421,814.0,0.0711513583441139
2469,2009-08-20,823.0,827.0,785.0,787.0,2427200.0,0.06468305304010347,-1.1,12.0,67.38197424892704,71.16391918709283,-51.40088723048814,-79.47890188878341,-162.26118417048417,-266.4942160076214,37.18447000950845,54.0,46.002584163821666,70.89999999999998,1.3332202694689386,140.46677973053102,36.1166101347344,105.68338986526555,-58.0,93.54838709677419,32.71062961117676,34.78338986526552,8,-39.5,-99.5,-190.0,-252.5,-28.0,3,-0.004860267314702349,-5.857142857142857,773.0,-3.6666666666666665,777.0,1.0666666666666667,785.0,-0.004860267314702349
2470,2009-08-21,821.0,838.0,809.0,826.0,1703200.0,-0.002430133657351119,1.0,-0.1388888888888889,68.26086956521739,70.14630971226035,-40.66561545084937,-70.4589376356505,-157.76259682124055,-260.85642263379737,38.23385380737622,29.0,47.80980898622033,62.14999999999998,-6.605172054048353,130.9051720540483,27.77241397297587,96.52758602702409,-54.75999999999999,76.71232876712328,15.723555808503079,34.37758602702416,8,-30.5,-87.0,-188.0,-250.5,-52.0,4,-0.0024360535931789995,-1.1,823.0,-5.857142857142857,773.0,-3.6666666666666665,777.0,-0.0024360535931789995
2471,2009-08-24,841.0,847.0,836.0,844.0,1297800.0,0.02436053593179044,1.4444444444444444,0.6,70.68273092369478,69.80906329067658,-52.02782998956354,-85.55168506212351,-174.81890266059236,-276.6342856233322,38.50921402534133,26.0,48.47625160363032,76.25,0.5473267525272831,151.95267324747272,38.398663376263585,114.10133662373642,-71.88959999999997,92.6829268292683,29.779922708410133,37.85133662373638,8,-46.0,-102.5,-208.0,-270.5,-68.0,0,0.0047562425683709275,1.0,821.0,-1.1,823.0,-5.857142857142857,773.0,0.0047562425683709275
2472,2009-08-25,822.0,842.0,818.0,840.0,1450000.0,-0.022592152199762183,1.1818181818181819,6.0,72.1311475409836,69.08923238762485,-23.419555243428704,-62.593858929737166,-152.71291835221155,-253.415900122249,38.45437379183586,24.0,48.64534340879857,52.700000000000045,-25.363671717880266,130.76367171788036,13.668164141059833,91.73183585894026,-48.21622400000001,68.35443037974683,-2.4018860215705047,39.03183585894017,8,-16.0,-71.0,-192.25,-251.5,-45.0,1,0.0048661800486617945,1.4444444444444444,841.0,1.0,821.0,-1.1,823.0,0.0048661800486617945
2473,2009-08-26,820.0,827.0,818.0,822.0,1523000.0,-0.0024330900243308973,-2.0,0.1111111111111111,68.88888888888889,67.95937652827509,-16.4035665392787,-56.397079435831756,-146.92137712855026,-247.5335630614469,38.26619259439463,9.0,48.97767702862552,46.200000000000045,-32.69660122072719,125.09660122072728,6.751699389636428,85.64830061036366,-41.82325056000002,56.451612903225815,-14.755986572653093,39.44830061036362,8,-14.0,-69.0,-193.25,-249.5,-63.0,2,-0.02195121951219514,1.1818181818181819,822.0,1.4444444444444444,841.0,1.0,821.0,-0.02195121951219514
2474,2009-08-27,810.0,825.0,804.0,823.0,998400.0,-0.012195121951219523,1.4705882352941178,6.5,65.51724137931035,66.7270492221426,-4.878630190952549,-41.931178132200785,-133.23233925424893,-233.8935013422888,37.84803278067392,21.0,50.60500248496339,32.0,-45.1055326021866,109.1055326021866,-6.552766301093243,70.55276630109324,-27.693855526400057,13.953488372093023,-55.00267084095431,38.55276630109329,8,-4.0,-54.5,-182.75,-239.5,-56.0,3,0.011111111111111072,-2.0,820.0,1.1818181818181819,822.0,1.4444444444444444,841.0,0.011111111111111072
2475,2009-08-28,810.0,820.0,805.0,815.0,941700.0,0.0,1.0,0.38461538461538464,63.4703196347032,66.66125140377628,-6.152724583005806,-38.55217342596711,-129.1448621994415,-230.7753352029058,37.32810064292861,15.0,48.06924960970457,28.600000000000023,-47.81548479046478,105.01548479046482,-9.607742395232322,66.80774239523237,-23.812224194816054,13.953488372093023,-50.094017876755615,38.20774239523237,8,-4.0,-48.0,-181.5,-239.5,-56.0,4,-0.01851851851851849,1.4705882352941178,810.0,-2.0,820.0,1.1818181818181819,822.0,-0.01851851851851849
2476,2009-08-31,800.0,828.0,793.0,817.0,1066600.0,-0.012345679012345734,-1.2580645161290323,3.4,62.33183856502242,66.71933955254204,6.927262323479795,-24.865225509872516,-115.15378693823266,-218.03493960906906,36.78471922217438,35.0,43.52563956293329,15.450000000000045,-58.41039462871322,89.31039462871331,-21.480197314356587,52.38019731435668,-10.163490743127113,14.285714285714285,-46.58011028662251,36.93019731435664,8,7.5,-24.5,-169.0,-229.5,-18.0,0,-0.03874999999999995,1.0,810.0,1.4705882352941178,810.0,-2.0,820.0,-0.03874999999999995
2477,2009-09-02,773.0,784.0,770.0,780.0,1372100.0,-0.03374999999999995,-1.1538461538461537,0.4117647058823529,49.08256880733945,65.3052866171208,37.21360028141953,5.155664159966591,-84.3619287887525,-188.47162810691304,35.71581778449777,30.0,38.04665088797174,-13.299999999999955,-84.11213098551218,57.51213098551227,-48.70606549275601,22.1060654927561,74.0,5.172413793103448,-52.0156061631466,35.4060654927561,9,35.5,6.5,-117.75,-185.0,19.0,2,0.0,-1.2580645161290323,800.0,1.0,810.0,1.4705882352941178,810.0,0.0
2478,2009-09-03,751.0,776.0,748.0,762.0,1608800.0,-0.028460543337645583,-2.2941176470588234,1.5714285714285714,39.54545454545455,62.21233998340162,62.318134709324,31.69474372995819,-57.78039502756894,-163.7068464611399,35.21593094743043,28.0,36.28641462806377,-37.14999999999998,-101.66201438470648,27.362014384706526,-69.40600719235329,-4.8939928076466686,94.46000000000004,3.75,-48.491439239227425,32.25600719235326,9,46.5,28.5,-89.5,-161.5,20.0,3,0.03462050599201061,-1.1538461538461537,773.0,-1.2580645161290323,800.0,1.0,810.0,0.03462050599201061
2479,2009-09-04,743.0,764.0,742.0,760.0,1111600.0,-0.010652463382157085,-1.3157894736842106,1.5454545454545454,33.175355450236964,58.31394952618157,64.56661011049835,42.504016732057266,-45.229598585121494,-153.21599019532164,34.7780900769387,22.0,35.33476263036721,-45.549999999999955,-108.76050878631827,17.66050878631836,-77.15525439315911,-13.944745606840797,98.5616,1.1627906976744187,-44.08656840471154,31.605254393159175,9,51.5,36.5,-75.5,-150.0,41.0,4,0.018842530282638048,-2.2941176470588234,751.0,-1.1538461538461537,773.0,-1.2580645161290323,800.0,0.018842530282638048
2480,2009-09-07,747.0,751.0,736.0,747.0,1036400.0,0.0053835800807537915,2.75,-0.0,39.78494623655914,54.88086233872206,54.72023889492027,41.33195633342325,-44.98982512419491,-154.91609369070488,34.360297227952294,15.0,34.81377520762169,-42.0,-103.80785165566272,19.807851655662716,-72.90392582783136,-11.096074172168642,88.58790399999998,11.956521739130435,-30.790225990206032,30.903925827831355,9,42.0,32.5,-78.5,-154.0,30.0,0,0.009370816599732157,-1.3157894736842106,743.0,-2.2941176470588234,751.0,-1.1538461538461537,773.0,0.009370816599732157
2481,2009-09-08,773.0,773.0,749.0,757.0,1116900.0,0.03480589022757696,2.0,100.0,49.01960784313726,52.3129134834058,20.182455264194346,17.98684355310934,-66.84408326388655,-178.633265235585,33.53698712291947,26.0,28.878982500539223,-17.100000000000023,-76.80770910266494,42.6077091026649,-46.95385455133248,12.753854551332438,54.62087167999994,77.08333333333334,33.089054931846576,29.853854551332468,9,9.0,6.5,-94.75,-176.5,19.0,1,-0.02457956015523932,2.75,747.0,-1.3157894736842106,743.0,-2.2941176470588234,751.0,-0.02457956015523932
2482,2009-09-09,775.0,784.0,764.0,773.0,1051600.0,0.002587322121604174,1.0,0.125,50.495049504950494,50.26915355185709,12.085283269783872,19.3412414184736,-65.9436176986369,-178.0761239218475,32.73889160246658,20.0,22.50327731577181,-16.600000000000023,-72.95003385768473,39.750033857684684,-44.77501692884232,11.575016928842274,45.29120194559994,81.25,32.14552714308816,28.175016928842332,9,7.0,4.5,-93.75,-178.5,22.0,2,0.00903225806451613,2.0,773.0,2.75,747.0,-1.3157894736842106,743.0,0.00903225806451613
2483,2009-09-10,796.0,797.0,781.0,785.0,834800.0,0.02709677419354839,1.4615384615384615,5.5,42.19653179190751,47.67796359770122,-14.166939830107822,-0.1711156058306642,-84.0294702717631,-196.16333509551657,31.077991590362288,22.0,13.385094908016526,3.4500000000000455,-52.50289372107795,59.402893721078044,-24.526446860538954,31.426446860539045,17.547905789951983,98.36065573770492,52.61108394048594,27.976446860539,9,-14.0,-16.5,-110.0,-197.0,-11.0,3,-0.005025125628140725,1.0,775.0,2.0,773.0,2.75,747.0,-0.005025125628140725
2484,2009-09-11,805.0,828.0,795.0,828.0,4401600.0,0.011306532663316604,1.8695652173913044,-2.090909090909091,45.55555555555556,45.687434255573706,-26.765449918636364,-9.002614362553686,-90.46646538903997,-201.8812318237799,29.38407971514863,33.0,4.991621486704389,12.049999999999955,-44.150674279286704,68.25067427928661,-16.050337139643375,40.150337139643284,-69.0,75.0,31.796913804698747,28.10033713964335,9,-23.0,-25.5,-115.75,-206.0,-24.0,4,-0.04223602484472044,1.4615384615384615,796.0,1.0,775.0,2.0,773.0,-0.04223602484472044
2485,2009-09-14,767.0,795.0,763.0,795.0,1187600.0,-0.047204968944099424,1.2857142857142858,1.2173913043478262,31.313131313131308,42.2409112275858,5.021629055436733,26.662736995614978,-50.29218021782333,-161.18595485565447,27.117739270402975,42.0,-3.318415341976788,-23.600000000000023,-80.02470530178903,32.82470530178898,-51.81235265089458,4.612352650894536,-29.159999999999968,22.78481012658228,-13.574498420177477,28.212352650894527,9,15.0,19.5,-71.0,-168.0,22.0,0,0.022164276401564598,1.8695652173913044,805.0,1.4615384615384615,796.0,1.0,775.0,0.022164276401564598
2486,2009-09-15,751.0,780.0,749.0,767.0,970700.0,-0.020860495436766602,-2.1,0.5714285714285714,31.794871794871796,40.32005600397828,14.907732963331227,42.1457754773071,-32.807032053055195,-142.54038697414524,25.130281640656627,31.0,-11.06644372269352,-37.89999999999998,-97.01950430650015,21.2195043065002,-67.45975215325007,-8.34024784674989,-11.356800000000021,2.5316455696202533,-28.550293705897055,29.55975215325011,9,31.0,40.5,-53.0,-152.0,47.0,1,0.03462050599201061,1.2857142857142858,767.0,1.8695652173913044,805.0,1.4615384615384615,796.0,0.03462050599201061
2487,2009-09-16,749.0,765.0,746.0,761.0,1289500.0,-0.0026631158455392434,-1.1111111111111112,0.75,31.794871794871796,39.45888014280242,14.690140104058969,44.207048996288336,-28.992124314109333,-137.62411628785958,23.895341218085985,19.0,-18.663085415159912,-38.5,-100.08092664363164,23.080926643631642,-69.29046332181576,-7.709536678184236,-7.589663999999971,3.6585365853658534,-23.214041445558493,30.790463321815814,9,33.0,42.5,-48.0,-140.5,39.0,2,0.057409879839786404,-2.1,751.0,1.2857142857142858,767.0,1.8695652173913044,805.0,0.057409879839786404
2488,2009-09-17,828.0,829.0,786.0,786.0,4357200.0,0.10547396528704933,-1.0476190476190477,-3.5,53.409090909090914,41.707072971563974,-58.37782017275879,-32.10738218922643,-104.28691049513247,-213.15498930464105,23.136793939439844,80.0,-23.8102026525753,37.75,-25.979279398124845,101.47927939812485,5.8853603009375774,69.61463969906242,-84.85787071999994,98.79518072289156,67.38488241433552,31.864639699062398,9,-45.5,-36.5,-126.0,-209.0,-57.0,3,-0.037439613526570104,-1.1111111111111112,749.0,-2.1,751.0,1.2857142857142858,767.0,-0.037439613526570104
2489,2009-09-18,819.0,833.0,806.0,825.0,1815600.0,-0.010869565217391353,1.4545454545454546,-0.14285714285714285,51.64835164835165,43.02522912842981,-41.86617162571076,-24.688193699060434,-91.25526684793488,-200.91055055344782,21.622041148734716,27.0,-23.59314973942537,28.950000000000045,-34.370321839575354,92.27032183957544,-2.710160919787654,60.610160919787745,-73.0,83.9080459770115,48.21216799769327,31.66016091978767,9,-29.5,-27.5,-94.5,-174.0,-90.0,4,-0.04151404151404148,-1.0476190476190477,828.0,-1.1111111111111112,749.0,-2.1,751.0,-0.04151404151404148
2490,2009-09-21,819.0,819.0,819.0,819.0,0.0,0.0,1.0,-0.0,53.61216730038022,43.53551351256792,-34.17252345197414,-26.18840429554689,-86.56021686257827,-198.06428663475936,19.821072502839364,0.0,-18.855625930364454,29.049999999999955,-34.07051964276491,92.17051964276482,-2.5102598213824194,60.61025982138233,-67.77999999999997,83.9080459770115,43.62420602591797,31.560259821382417,9,-29.5,-27.5,-88.0,-165.5,-69.0,0,-0.046398046398046344,1.4545454545454546,819.0,-1.0476190476190477,828.0,-1.1111111111111112,749.0,-0.046398046398046344
2491,2009-09-24,845.0,845.0,824.0,834.0,1624100.0,0.031746031746031855,2.8181818181818183,100.0,63.74045801526717,45.00722556926977,-54.63022069692079,-54.676670649277185,-107.65967037226653,-220.910200961221,17.94521060159621,26.0,-10.756735078321299,54.85000000000002,-8.973028346679712,118.67302834667976,22.9384858266601,86.76151417333995,-88.8732,100.0,52.991455775296416,31.91151417333989,9,-49.5,-53.5,-111.5,-176.0,-125.0,3,-0.06627218934911239,1.0,819.0,1.4545454545454546,819.0,-1.0476190476190477,828.0,-0.06627218934911239
2492,2009-09-25,826.0,834.0,816.0,834.0,834400.0,-0.022485207100591764,3.5,-0.7272727272727273,64.47876447876448,47.48302920114276,-30.882731532514413,-37.272622399418196,-82.75053965077905,-198.3874982958465,16.699818324244482,29.0,-4.788134767581823,35.64999999999998,-28.61679587939841,99.91679587939836,3.5166020603007837,67.78339793969917,-62.76334399999996,67.79661016949152,14.683456631209246,32.133397939699194,9,-30.5,-34.5,-92.5,-149.5,-136.0,4,-0.03389830508474578,2.8181818181818183,845.0,1.0,819.0,1.4545454545454546,819.0,-0.03389830508474578
2493,2009-09-28,802.0,808.0,795.0,806.0,981600.0,-0.029055690072639195,2.25,0.5,60.72727272727273,49.16877555355578,-6.640440259700881,-15.484160791114618,-53.901119342220454,-171.39970430194194,15.138497215686964,31.0,-3.0327458851443225,12.549999999999955,-50.46035837963893,75.56035837963884,-18.955179189819546,44.055179189819455,-32.222276480000005,14.000000000000002,-43.79734444537122,31.505179189819465,9,-6.5,-10.5,-68.5,-123.32464599609375,-111.0,0,-0.017456359102244412,3.5,826.0,2.8181818181818183,845.0,1.0,819.0,-0.017456359102244412
2494,2009-09-29,819.0,822.0,802.0,817.0,1139800.0,0.021197007481296826,4.0,-0.5,62.50000000000001,52.63398318543008,-23.965974680200816,-33.492510512428225,-66.2377418232636,-185.41046065241176,14.230712957606709,20.0,-1.139509226939822,29.100000000000023,-34.65248189161798,92.85248189161803,-2.7762409458089223,60.97624094580897,-43.20449436160004,48.0,-14.951649669263773,31.876240945808995,9,-23.5,-27.5,-77.25,-129.0,-125.0,1,-0.05860805860805862,2.25,802.0,3.5,826.0,2.8181818181818183,845.0,-0.05860805860805862
2495,2009-09-30,795.0,819.0,787.0,809.0,1304100.0,-0.02930402930402931,-1.1333333333333333,-7.0,53.846153846153854,55.084125635572526,4.9433601506312925,-11.250722063152352,-38.14395271204921,-159.00944290180928,13.102047761039628,32.0,0.5686580795972986,5.850000000000023,-57.256509798276625,68.95650979827667,-25.7032548991383,37.403254899138346,-13.668134812672065,13.793103448275861,-45.41413682364934,31.55325489913835,9,0.5,-3.5,-41.5,-101.5,-108.0,2,-0.08301886792452828,4.0,819.0,2.25,802.0,3.5,826.0,-0.08301886792452828
2496,2009-10-01,769.0,794.0,765.0,790.0,1381100.0,-0.03270440251572326,1.0,1.5,49.03225806451613,56.99939077664413,37.73322543802192,12.972883303432013,-8.235642888113262,-130.83104116873255,12.21404311360442,30.0,0.2636218046138765,-18.600000000000023,-82.10598811362865,44.90598811362861,-50.352994056814396,13.15299405681435,76.0,5.797101449275362,-48.53074040230768,31.752994056814334,10,36.0,22.5,-6.75,-70.0,-74.0,3,-0.024707412223667125,-1.1333333333333333,795.0,4.0,819.0,2.25,802.0,-0.024707412223667125
2497,2009-10-02,773.0,781.0,765.0,767.0,2286900.0,0.005201560468140354,-2.2,-0.2857142857142857,46.075085324232084,56.18450126721537,41.90209656881643,9.457789066780833,-9.038457781161014,-132.6072640661498,12.210895663329445,16.0,6.624522197784586,-14.600000000000023,-78.10598811362865,48.90598811362861,-46.352994056814396,17.15299405681435,70.39999999999998,14.035087719298245,-33.28853216073222,31.752994056814334,10,32.0,17.5,-6.25,-69.5,-74.0,4,-0.06856403622250973,1.0,769.0,-1.1333333333333333,795.0,4.0,819.0,-0.06856403622250973
2498,2009-10-05,777.0,797.0,773.0,775.0,1647400.0,0.005174644243208348,-7.0,0.3333333333333333,45.138888888888886,55.46122762727506,33.42159614117247,7.91112388110264,-9.890062899288523,-134.17797944712356,13.130772092690094,24.0,14.602714185575906,-11.899999999999977,-73.28026427181521,49.48026427181526,-42.59013213590754,18.790132135907584,64.832,21.052631578947366,-21.829502497288576,30.690132135907607,10,28.0,13.5,1.5,-73.5,-67.0,0,-0.11196911196911197,-2.2,773.0,1.0,769.0,-1.1333333333333333,795.0,-0.11196911196911197
2499,2009-10-06,757.0,771.0,750.0,770.0,1873100.0,-0.025740025740025763,1.8,-6.5,48.148148148148145,54.85411438813816,48.837836483600995,30.581685219266774,13.123081238490613,-111.82436412644029,13.86263113062341,27.0,22.86147474312918,-32.60000000000002,-92.06569112543195,26.86569112543191,-62.33284556271599,-2.867154437284057,83.29535999999996,10.144927536231885,-33.82202794270476,29.73284556271597,10,40.5,33.5,21.5,-53.5,-40.0,1,-0.08718626155878473,-7.0,777.0,-2.2,773.0,1.0,769.0,-0.08718626155878473
2500,2009-10-07,754.0,763.0,747.0,760.0,1772100.0,-0.003963011889035695,1.6666666666666667,0.46153846153846156,50.583657587548636,53.39224767394721,46.542383129503264,35.97758597759059,18.64768288141454,-106.06512057375471,14.402818111841743,16.0,19.731254282316968,-35.950000000000045,-94.4342758892376,22.534275889237506,-65.19213794461882,-6.70786205538127,82.6835456,14.000000000000002,-33.75382729194814,29.242137944618758,10,36.5,36.5,26.75,-50.5,-77.0,2,-0.07957559681697612,1.8,757.0,-7.0,777.0,-2.2,773.0,-0.07957559681697612
2501,2009-10-08,754.0,764.0,735.0,755.0,1324000.0,0.0,2.0526315789473686,0.16666666666666666,50.98039215686275,51.89242852706924,36.0696579793688,36.34457507867171,20.031533260582023,-103.43753612277737,14.771226089374744,29.0,17.47275387857883,-35.0,-95.23462896281842,25.23462896281842,-65.11731448140927,-4.882685518590733,77.302532864,30.64516129032258,-21.749270955299227,30.117314481409224,10,24.5,36.0,30.0,-50.5,-99.0,3,-0.08885941644562334,1.6666666666666667,754.0,1.8,757.0,-7.0,777.0,-0.08885941644562334
2502,2009-10-09,782.0,786.0,745.0,758.0,2022500.0,0.037135278514588865,1.5625,-24.0,38.72549019607843,49.44778602360321,1.3096112021280533,9.376631045571571,-6.488625285682247,-127.40695397854256,14.965745896817195,41.0,14.966236353404497,-7.350000000000023,-67.32288861138579,52.62288861138575,-37.33644430569291,22.636444305692862,41.598330234879995,75.80645161290323,28.07181747440999,29.986444305692892,10,-3.5,8.0,9.5,-78.5,-136.0,4,-0.11125319693094626,2.0526315789473686,754.0,1.6666666666666667,754.0,1.8,757.0,-0.11125319693094626
2503,2009-10-13,792.0,800.0,779.0,783.0,906200.0,0.01278772378516635,-1.4705882352941178,0.375,43.41463414634146,47.32718981764115,-11.463580984594046,-0.9891164506034329,-14.829833912116328,-133.4529416921007,14.912900944133026,21.0,6.987277808438421,2.8500000000000227,-57.05615467874463,62.75615467874468,-27.10307733937225,32.803077339372294,24.510463816089555,87.6923076923077,42.693739422414225,29.95307733937232,10,-15.0,-2.0,2.0,-88.5,-143.0,1,-0.11742424242424243,1.5625,782.0,2.0526315789473686,754.0,1.6666666666666667,754.0,-0.11742424242424243
2504,2009-10-14,771.0,795.0,765.0,795.0,956300.0,-0.02651515151515149,1.5,-2.6666666666666665,39.38053097345133,45.71989838734087,2.2479823139104838,18.269787723847912,7.748087995826609,-108.5809014675167,13.893918328659119,30.0,-0.9188862474205735,-16.450000000000045,-76.39198950014679,43.4919895001467,-46.42099475007342,13.520994750073328,38.98962671080244,55.38461538461539,14.675483515698659,29.970994750073395,10,-3.5,19.0,17.5,-67.5,-131.0,2,-0.079118028534371,-1.4705882352941178,792.0,1.5625,782.0,2.0526315789473686,754.0,-0.079118028534371
2505,2009-10-15,784.0,791.0,776.0,781.0,775400.0,0.016861219195849486,-1.3076923076923077,-0.125,35.68075117370893,44.23639762169562,-13.942681158665437,6.965828019598689,-4.006202366479556,-117.56202286256848,13.952935522002702,20.0,-6.2152615539584986,-4.2999999999999545,-63.49850638206442,54.89850638206451,-33.89925319103213,25.29925319103222,19.990456573938218,75.38461538461539,40.43315815385368,29.59925319103222,10,-16.5,6.0,3.0,-80.5,-155.0,3,-0.08545918367346939,1.5,771.0,-1.4705882352941178,792.0,1.5625,782.0,-0.08545918367346939
2506,2009-10-16,777.0,790.0,768.0,786.0,921100.0,-0.008928571428571397,1.588235294117647,-3.0,37.810945273631845,43.3181598382956,-6.357053952450087,16.87894783095021,4.345040099311177,-106.4632127231672,14.368764086412483,22.0,-14.241254233270297,-12.600000000000023,-69.44475627322299,44.24475627322295,-41.02237813661145,15.822378136611405,21.471220048023156,58.18181818181818,26.253803655249975,28.42237813661147,10,-9.5,13.0,7.25,-71.5,-141.0,4,-0.1287001287001287,-1.3076923076923077,784.0,1.5,771.0,-1.4705882352941178,792.0,-0.1287001287001287
2507,2009-10-19,792.0,795.0,763.0,775.0,892200.0,0.019305019305019266,1.7826086956521738,-1.8888888888888888,47.395833333333336,43.568931443233865,-20.538294046448527,5.550132036808009,-9.133794352971563,-117.3952378726749,14.90090481528058,32.0,-17.44065278144842,0.25,-53.28552681679412,53.78552681679412,-26.51776340839706,27.01776340839706,-57.0,78.37837837837837,42.35745334539726,26.767763408397087,10,-24.5,-2.0,-11.25,-83.5,-158.0,0,-0.172979797979798,1.588235294117647,777.0,-1.3076923076923077,784.0,1.5,771.0,-0.172979797979798
2508,2009-10-20,797.0,813.0,792.0,812.0,711400.0,0.0063131313131312705,1.4705882352941178,-0.8823529411764706,43.88888888888889,43.095680414427285,-25.03571900366046,-1.9936020847878808,-11.749455123692996,-118.0812507460231,14.09564890108666,21.0,-16.90671259796295,6.7999999999999545,-44.04382692928198,57.643826929281886,-18.62191346464101,32.22191346464092,-60.799999999999955,68.0,32.11073044588535,25.421913464640973,10,-23.0,-7.0,-16.25,-82.5,-202.0,1,-0.18946047678795486,1.7826086956521738,792.0,1.588235294117647,777.0,-1.3076923076923077,784.0,-0.18946047678795486
2509,2009-10-21,785.0,792.0,778.0,787.0,865800.0,-0.01505646173149311,1.3333333333333333,0.13333333333333333,47.023809523809526,42.700141740678504,-9.66232835441565,7.724647254500155,1.8676066238608655,-102.00081951800234,13.000874904070587,19.0,-15.821654058786748,-3.5,-52.53060268824561,45.53060268824561,-28.015301344122804,21.015301344122804,-45.72799999999995,44.0,5.096127375372575,24.515301344122793,10,-11.0,5.0,-4.25,-70.5,-170.0,2,-0.17324840764331206,1.4705882352941178,797.0,1.7826086956521738,792.0,1.588235294117647,777.0,-0.17324840764331206
2510,2009-10-22,781.0,781.0,760.0,769.0,888500.0,-0.005095541401273884,2.5,-6.0,54.10958904109588,43.04783028337107,-1.5976142814207606,9.203693059881516,7.374814568883039,-94.20559857683202,11.854388977674049,25.0,-14.768100672418313,-5.600000000000023,-52.555297890360634,41.35529789036059,-29.077648945180385,17.87764894518034,-38.77887999999996,39.62264150943396,-3.325713580788573,23.477648945180334,10,-2.0,9.0,-0.25,-66.5,-157.0,3,-0.1805377720870679,1.3333333333333333,785.0,1.4705882352941178,797.0,1.7826086956521738,792.0,-0.1805377720870679
2511,2009-10-23,789.0,797.0,775.0,788.0,908500.0,0.010243277848911658,1.588235294117647,0.08333333333333333,55.33333333333333,44.893146187510496,-4.5938467152473095,-3.3800959574460876,0.5869656013776421,-98.38919678824857,10.085089131719691,22.0,-13.003219291366918,5.2000000000000455,-32.94432426530307,43.34432426530316,-13.87216213265151,24.2721621326516,-43.947724799999946,54.71698113207547,7.77622306003682,19.07216213265158,10,-2.5,1.0,-4.75,-74.5,-165.0,4,-0.20278833967046894,2.5,781.0,1.3333333333333333,785.0,1.4705882352941178,797.0,-0.20278833967046894
2512,2009-10-26,798.0,804.0,786.0,792.0,557200.0,0.011406844106463865,1.0,6.0,56.7741935483871,46.37754167662668,-12.388333660736862,-15.373550769383542,-6.877883124767777,-103.59348561505726,8.577850594779363,18.0,-11.343545588598204,15.600000000000023,-17.78073822105864,48.98073822105869,-1.0903691105293092,32.290369110529355,-50.2298158079999,71.69811320754717,20.595253839872285,16.69036911052935,10,-11.5,-8.0,-11.25,-83.5,-135.0,0,-0.20300751879699253,1.588235294117647,789.0,2.5,781.0,1.3333333333333333,785.0,-0.20300751879699253
2513,2009-10-27,788.0,799.0,783.0,799.0,575300.0,-0.01253132832080206,1.9090909090909092,-1.8333333333333333,60.6896551724138,48.74522214317807,-3.369770723667898,-6.826153651586765,3.541105293940632,-90.16866641640922,7.666164363414049,16.0,-9.767206680528147,6.2999999999999545,-25.917027207325646,38.517027207325555,-9.808513603662846,22.408513603662755,-37.62062317567995,63.63636363636363,7.048872973064384,16.108513603662775,10,-1.5,2.0,-1.25,-73.5,-113.0,1,-0.19543147208121825,1.0,798.0,1.588235294117647,789.0,2.5,781.0,-0.19543147208121825
2514,2009-10-28,771.0,794.0,770.0,778.0,1321800.0,-0.021573604060913687,-4.333333333333333,0.6363636363636364,55.34591194968554,50.93024000717546,15.232041127624598,6.738935287605841,20.126432438944335,-70.09534062450518,6.326417649512985,24.0,-7.362157918914818,-8.299999999999955,-35.59256694593785,18.992566945937938,-21.946283472968844,5.346283472968935,-18.11579824865271,25.0,-35.44714245815828,13.646283472968939,10,15.5,19.0,16.0,-56.5,-39.0,2,-0.22827496757457844,1.9090909090909092,788.0,1.0,798.0,1.588235294117647,789.0,-0.22827496757457844
2515,2009-10-29,729.0,752.0,726.0,751.0,2399200.0,-0.054474708171206254,1.1666666666666667,3.142857142857143,43.78109452736318,51.59358992425672,54.322415468087115,45.8938601689556,60.66712159978374,-25.346811814282887,5.840849280028268,45.0,-7.956175424129924,-47.0,-81.34806360853906,-12.651936391460936,-64.17403180426959,-29.82596819573041,84.0,3.8461538461538463,-57.87688585339385,17.174031804269557,10,40.5,56.5,61.5,-14.5,-3.0,3,-0.15637860082304522,-4.333333333333333,771.0,1.9090909090909092,788.0,1.0,798.0,-0.15637860082304522
2516,2009-10-30,750.0,750.0,733.0,735.0,1002500.0,0.028806584362139898,1.2666666666666666,-0.6818181818181818,41.75257731958763,50.96656147828498,32.508289074009554,24.66187095479131,39.356644479005354,-43.67180550330727,6.0014156935304985,21.0,-5.222698427111027,-25.049999999999955,-61.21613711272198,11.116137112722072,-43.13306855636097,-6.966931443638941,61.25999999999999,30.76923076923077,-27.967272268995902,18.083068556360995,10,19.5,35.5,40.5,-35.5,-27.0,4,-0.16800000000000004,1.1666666666666667,729.0,-4.333333333333333,771.0,1.9090909090909092,788.0,-0.16800000000000004
2517,2009-11-02,720.0,728.0,717.0,720.0,1343300.0,-0.040000000000000036,-2.6666666666666665,0.0,33.177570093457945,49.776414945459315,57.24048331965707,53.21607319506177,68.94906674029187,-11.591170700634393,6.310468012622694,33.0,-3.375003308562327,-52.39999999999998,-96.16684638030415,-8.633153619695804,-74.283423190152,-30.516576809847948,89.5548,3.6585365853658534,-49.29134088328961,21.883423190152072,11,40.5,55.5,73.5,-5.5,5.0,0,-0.1333333333333333,1.2666666666666666,750.0,1.1666666666666667,729.0,-4.333333333333333,771.0,-0.1333333333333333
2518,2009-11-04,690.0,705.0,681.0,703.0,1937500.0,-0.04166666666666663,1.8235294117647058,-100.0,31.83856502242152,48.089165556416205,78.74751174232642,80.4908711676959,98.3134346948516,20.288237134850988,6.501061311339533,39.0,-2.6033662139464013,-78.04999999999995,-135.1536914649049,-20.946308535095,-106.60184573245238,-49.498154267547534,115.85260800000003,7.964601769911504,-42.8317246434503,28.551845732452456,11,52.5,61.5,103.5,24.5,67.0,2,-0.03913043478260869,-2.6666666666666665,720.0,1.2666666666666666,750.0,1.1666666666666667,729.0,-0.03913043478260869
2519,2009-11-05,691.0,693.0,674.0,685.0,1511400.0,0.0014492753623187582,2.8,-0.46153846153846156,27.96208530805687,45.183887363856314,70.41641251028352,78.30766887610912,95.06442132600182,21.256408635983234,7.448613593654339,19.0,-5.66056023575959,-73.75,-140.37661077324458,-7.123389226755421,-107.06330538662235,-40.436694613377654,107.36145152000006,21.794871794871796,-24.821662605973557,33.3133053866223,11,48.0,57.0,102.5,23.5,65.0,3,-0.02315484804630974,1.8235294117647058,690.0,-2.6666666666666665,720.0,1.2666666666666666,750.0,-0.02315484804630974
2520,2009-11-06,694.0,703.0,685.0,692.0,1458000.0,0.004341534008682979,-1.25,0.3333333333333333,29.951690821256037,42.363704862514396,60.097546169145176,74.39649092959905,89.86837427776231,19.28801018450281,8.401455660640003,18.0,-8.765455857975667,-67.75,-141.44317614608372,5.943176146083715,-104.59658807304186,-30.903411926958142,94.41253539840011,26.31578947368421,-18.059643632489692,36.84658807304186,11,45.0,52.5,99.5,30.0,66.0,4,0.05475504322766578,2.8,691.0,1.8235294117647058,690.0,-2.6666666666666665,720.0,0.05475504322766578
2521,2009-11-09,687.0,687.0,673.0,686.0,1259600.0,-0.010086455331412059,27.0,0.5,23.6180904522613,38.679693407389315,57.113348270256324,80.23325573203215,93.9009504630543,27.369215840791867,9.650959892198005,21.0,-12.395085125139985,-71.39999999999998,-152.31424960688287,9.514249606882913,-111.85712480344137,-30.94287519655859,92.25953256652815,25.454545454545453,-14.015817224035345,40.457124803441424,11,49.0,56.0,106.5,46.5,96.0,0,0.05676855895196509,-1.25,694.0,2.8,691.0,1.8235294117647058,690.0,0.05676855895196509
2522,2009-11-10,695.0,700.0,688.0,697.0,1031400.0,0.011644832605531397,2.0,-2.0,24.752475247524757,34.68667341573497,36.84047360340128,68.91452860180516,83.57782599736333,20.66758920739983,10.371995691711895,13.0,-17.421146216089824,-59.049999999999955,-143.8816599288665,25.78165992886659,-101.46582996443317,-16.63417003556674,73.63357930987536,68.75,31.529856849329995,42.41582996443325,11,38.5,48.0,103.25,43.5,84.0,1,0.04028776978417259,27.0,687.0,-1.25,694.0,2.8,691.0,0.04028776978417259
2523,2009-11-11,699.0,732.0,694.0,720.0,3139800.0,0.0057553956834532904,-1.4516129032258065,10.5,27.835051546391753,31.62991114870233,21.107893963412266,60.702198568343874,77.3177599293798,18.321746696174273,10.383098730052524,38.0,-23.81473942816376,-50.39999999999998,-136.65641089810936,35.8564108981094,-93.52820544905467,-7.2717945509452875,60.07022137888782,44.06779661016949,7.386963421405802,43.12820544905471,11,13.5,44.0,98.75,39.5,89.0,2,0.03719599427753928,2.0,695.0,27.0,687.0,-1.25,694.0,0.03719599427753928
2524,2009-11-12,710.0,721.0,692.0,706.0,2504200.0,0.01573676680972813,1.2307692307692308,-0.19047619047619047,32.33830845771145,30.358490474296588,0.609138940967,47.3242542234334,64.46129636703881,9.024727684411118,10.844222045688259,29.0,-31.68141721928214,-36.35000000000002,-123.6975212793983,50.997521279398256,-80.02376063969916,7.323760639699117,40.463199240999074,62.71186440677966,25.31246328698493,43.67376063969913,11,1.5,33.0,87.75,41.0,79.0,3,0.06619718309859146,-1.4516129032258065,699.0,2.0,695.0,27.0,687.0,0.06619718309859146
2525,2009-11-13,717.0,724.0,701.0,720.0,3976300.0,0.009859154929577452,3.1818181818181817,-0.75,32.0,29.27487077212018,-9.24419604497848,36.94142431824048,55.64789715922802,3.945373817725681,11.295022399966966,23.0,-40.06167141022729,-26.0,-112.40175436798324,60.401754367983244,-69.20087718399168,17.20087718399168,25.716879316899167,74.57627118644068,37.741199650082734,43.20087718399162,11,-14.5,26.0,77.0,34.0,88.0,4,0.05439330543933063,1.2307692307692308,710.0,-1.4516129032258065,699.0,2.0,695.0,0.05439330543933063
2526,2009-11-16,677.0,711.0,672.0,707.0,1931100.0,-0.05578800557880059,1.0526315789473684,10.0,23.80952380952381,28.233976740571947,21.581285140426303,72.79793791306952,93.65468530428916,45.62098638384646,12.279592808445663,45.0,-48.069724984304,-61.0,-150.63082176626892,28.630821766268923,-105.81541088313452,-16.18458911686548,58.745191385209296,8.333333333333332,-23.0965905794971,44.81541088313447,11,25.0,65.5,113.5,78.5,139.0,0,0.12259970457902503,3.1818181818181817,717.0,1.2307692307692308,710.0,-1.4516129032258065,699.0,0.12259970457902503
2527,2009-11-17,655.0,679.0,653.0,675.0,1483700.0,-0.03249630723781394,-1.1666666666666667,0.6666666666666666,22.63374485596708,27.211218944299226,37.31552956145947,88.54788595553896,114.23515968628999,69.20164832165642,13.466459006024278,26.0,-51.47318897303035,-76.14999999999998,-169.2764561876769,16.976456187676945,-122.71322809383844,-29.586771906161516,73.09576841898422,2.5316455696202533,-23.798910775260644,46.56322809383847,11,37.5,78.0,129.25,107.0,156.0,1,0.19541984732824424,1.0526315789473684,677.0,3.1818181818181817,717.0,1.2307692307692308,710.0,0.19541984732824424
2528,2009-11-18,646.0,655.0,635.0,638.0,1434100.0,-0.013740458015267132,-1.8571428571428572,-0.4,23.404255319148945,26.70479338997612,44.05010199576668,90.2842350857909,122.39102000298021,80.2250373523791,14.303812356642084,20.0,-56.78921288964045,-77.60000000000002,-172.71079411856704,17.51079411856699,-125.15539705928359,-30.04460294071646,71.58236084032637,12.359550561797752,-13.555231809704866,47.555397059283536,11,37.5,78.0,138.25,129.5,175.0,2,0.2058823529411764,-1.1666666666666667,655.0,1.0526315789473684,677.0,3.1818181818181817,717.0,0.2058823529411764
2529,2009-11-19,649.0,651.0,637.0,647.0,1184200.0,0.004643962848297267,3.6666666666666665,0.25,29.59183673469387,26.664809602580323,38.51626744366433,80.7111482568298,118.8222396189351,79.27044593309938,15.658056361435285,14.0,-57.82898209957557,-67.79999999999995,-163.86927325179113,28.26927325179122,-115.83463662589554,-19.765363374104368,55.369183105874185,15.730337078651685,-12.439954099035079,48.034636625895565,11,34.5,75.0,134.5,130.5,155.0,3,0.2141756548536209,-1.8571428571428572,646.0,-1.1666666666666667,655.0,1.0526315789473684,677.0,0.2141756548536209
2530,2009-11-20,640.0,651.0,626.0,644.0,1293300.0,-0.013867488443759624,1.7777777777777777,-2.0,20.10869565217392,26.27487684701506,43.64004368750034,82.85414000218861,127.00819974478418,90.0607452626565,17.14410701660849,25.0,-56.492114775258756,-69.75,-166.6729210844785,27.172921084478503,-118.21146054223925,-21.28853945776075,53.2701138089343,16.470588235294116,-10.901232159357615,48.46146054223928,11,39.0,79.5,138.75,139.5,172.0,4,0.2328125000000001,3.6666666666666665,649.0,-1.8571428571428572,646.0,-1.1666666666666667,655.0,0.2328125000000001
2531,2009-11-24,629.0,632.0,614.0,630.0,1427600.0,-0.017187500000000022,6.2,0.25,22.424242424242422,26.0161843110948,50.90023716616042,85.64373981891299,136.21136922222297,102.56574837039261,18.882093762012627,26.0,-54.85021803141308,-72.75,-168.5367697708126,23.03676977081261,-120.64338488540625,-24.85661511459375,52.16149332332611,23.076923076923077,-6.993141279760394,47.893384885406306,11,44.0,84.5,149.75,150.5,185.0,1,0.2798092209856915,1.7777777777777777,640.0,3.6666666666666665,649.0,-1.8571428571428572,646.0,0.2798092209856915
2532,2009-11-25,636.0,638.0,616.0,631.0,1445100.0,0.0111287758346581,3.888888888888889,-5.0,30.985915492957744,26.366280305157687,38.72310800514583,69.44532077777217,127.3943567160926,96.45611497909658,20.41643774476418,22.0,-54.0251300567154,-57.64999999999998,-146.2989825391785,30.99898253917854,-101.97449126958918,-13.325508730410775,31.729194658660845,53.65853658536586,19.933372245392995,44.32449126958926,11,33.0,77.5,142.75,143.5,187.0,2,0.28301886792452824,6.2,629.0,1.7777777777777777,640.0,3.6666666666666665,649.0,0.28301886792452824
2533,2009-11-26,634.0,642.0,612.0,619.0,1450900.0,-0.0031446540880503138,-1.0689655172413792,3.0,30.069930069930066,26.11423826207087,34.12146211094171,62.52200995352064,126.83964483040745,99.20018652453223,22.13499519116392,30.0,-51.48429452075777,-51.950000000000045,-132.4732231946307,28.5732231946306,-92.21161159731537,-11.688388402684723,22.98335572692872,56.41025641025641,20.301231983540873,40.261611597315316,11,34.0,78.5,144.75,145.5,188.0,3,0.2791798107255521,3.888888888888889,636.0,6.2,629.0,1.7777777777777777,640.0,0.2791798107255521
2534,2009-11-27,595.0,611.0,594.0,608.0,3042900.0,-0.061514195583596165,-1.2666666666666666,-0.8666666666666667,22.3463687150838,25.04161256374685,61.56771167906311,92.39775153730932,162.4889356225475,138.46955455427906,24.278871567484885,40.0,-50.86545752591405,-82.14999999999998,-162.003220611776,-2.2967793882239675,-122.07661030588793,-42.22338969411203,52.98668458154293,1.7543859649122806,-34.12308948647925,39.926610305888005,11,57.5,104.0,187.0,184.5,217.0,4,0.3798319327731092,-1.0689655172413792,634.0,3.888888888888889,636.0,6.2,629.0,0.3798319327731092
2535,2009-11-30,615.0,619.0,605.0,606.0,1702600.0,0.03361344537815136,-1.5454545454545454,-0.6923076923076923,31.25,25.868332140466425,28.5832714057658,66.84650988763053,140.52658479850925,118.85795628578308,25.17124975708648,24.0,-51.40523746873305,-56.450000000000045,-136.99152247178301,24.091522471782923,-96.72076123589159,-16.179238764108504,27.0,43.75,6.283351139831154,40.27076123589149,11,21.5,84.0,167.0,164.5,214.0,0,0.30731707317073176,-1.2666666666666666,595.0,-1.0689655172413792,634.0,3.888888888888889,636.0,0.30731707317073176
2536,2009-12-01,624.0,627.0,595.0,605.0,1915800.0,0.014634146341463428,1.56,2.111111111111111,31.60621761658031,26.86527355831234,12.599578546876614,50.51272146809606,130.14416207536806,110.03119418103915,26.188597338926417,32.0,-53.94723102539683,-41.14999999999998,-115.27727319648375,32.97727319648379,-78.2136365982418,-4.086363401758149,8.399999999999977,62.5,27.7929176487238,37.06363659824186,12,0.5,75.0,160.5,155.5,205.0,1,0.3012820512820513,-1.5454545454545454,615.0,-1.2666666666666666,595.0,-1.0689655172413792,634.0,0.3012820512820513
2537,2009-12-02,624.0,633.0,613.0,625.0,1240300.0,0.0,1.3529411764705883,-0.05263157894736842,30.158730158730165,27.61577076271025,8.649361340852465,45.27305498409817,128.79771263257499,110.36586230884757,26.765579656284167,20.0,-57.5735785020338,-36.35000000000002,-107.91086845968141,35.210868459681365,-72.13043422984072,-0.5695657701593291,-30.0,62.5,27.77997568597678,35.780434229840694,12,-1.5,75.0,164.25,162.5,198.0,2,0.3044871794871795,1.56,624.0,-1.5454545454545454,615.0,-1.2666666666666666,595.0,0.3044871794871795
2538,2009-12-03,663.0,665.0,627.0,634.0,1625500.0,0.0625,1.303030303030303,-29.0,39.1705069124424,28.680067449126753,-30.939177610165984,4.370654593115432,86.3298899596166,72.39375846395683,26.130231790629367,41.0,-54.62306257287037,4.0,-66.21170992429427,74.21170992429427,-31.105854962147077,39.10585496214708,-68.22000000000003,97.1830985915493,63.27730267714029,35.10585496214711,12,-33.5,33.5,125.25,128.0,182.0,3,0.2413273001508296,1.3529411764705883,624.0,1.56,624.0,-1.5454545454545454,615.0,0.2413273001508296
2539,2009-12-04,675.0,678.0,660.0,664.0,1518800.0,0.018099547511312153,1.1176470588235294,0.3793103448275862,40.54054054054055,30.950272436723047,-43.430394726156806,-9.369884165972508,71.2201506337035,61.677508074385514,25.158634624997433,18.0,-48.94530933597207,16.799999999999955,-52.23119050925311,85.83119050925302,-17.715595254626578,51.31559525462649,-77.41120000000001,96.3855421686747,64.83079827574025,34.515595254626504,12,-39.0,19.0,113.25,116.0,167.0,4,0.21777777777777785,1.303030303030303,663.0,1.3529411764705883,624.0,1.56,624.0,0.21777777777777785
2540,2009-12-07,732.0,734.0,699.0,701.0,3184500.0,0.08444444444444454,1.0,2.8181818181818183,61.50627615062761,35.29272062854362,-96.11534793639271,-66.80202647577312,11.708640199466345,6.593151460715717,24.488718495785537,59.0,-41.39020180194734,71.89999999999998,-3.112700678784222,146.91270067878418,34.393649660607934,109.40635033939202,-129.58652800000004,98.56115107913669,61.422428353392945,37.50635033939207,12,-68.0,-59.0,56.25,59.0,95.0,0,0.1092896174863387,1.1176470588235294,675.0,1.303030303030303,663.0,1.3529411764705883,624.0,0.1092896174863387
2541,2009-12-08,726.0,731.0,718.0,721.0,1973200.0,-0.008196721311475419,-1.3636363636363635,0.16129032258064516,65.91928251121075,39.17420585279396,-83.71213355977113,-60.850259871599974,14.23744138789516,14.397550237426458,23.52958798897448,14.0,-36.59089159017424,63.950000000000045,-15.880016778868367,143.78001677886846,24.03499161056584,103.86500838943425,-113.05960576000007,93.38842975206612,49.729359729926884,39.915008389434234,12,-62.0,-54.0,51.5,60.5,83.0,1,0.14187327823691454,1.0,732.0,1.1176470588235294,675.0,1.303030303030303,663.0,0.14187327823691454
2542,2009-12-09,723.0,723.0,705.0,715.0,1132400.0,-0.004132231404958664,3.5,1.6,67.74193548387098,43.35998423212072,-74.95576797462002,-58.65214075632866,14.272334215158025,19.761672978535216,22.876135840823643,21.0,-28.90873442572797,59.549999999999955,-23.625084831992922,142.72508483199283,17.96245758400346,101.13754241599645,-100.37483729920007,89.7196261682243,40.36221296272667,41.58754241599646,12,-59.0,-59.0,54.5,63.5,77.0,2,0.14661134163208844,-1.3636363636363635,726.0,1.0,732.0,1.1176470588235294,675.0,0.14661134163208844
2543,2009-12-10,725.0,745.0,721.0,743.0,2255100.0,0.0027662517289073207,1.1818181818181819,-2.25,67.5925925925926,48.38734244073282,-70.05719548877164,-61.7714686973045,10.043043236857557,19.714346498845998,23.491257333210473,24.0,-20.95305248067666,60.25,-26.019772714304167,146.51977271430417,17.115113642847973,103.38488635715203,-93.46485031526402,76.47058823529412,21.915270548587664,43.13488635715207,12,-55.0,-55.5,43.0,57.0,85.0,3,0.13379310344827577,3.5,723.0,-1.3636363636363635,726.0,1.0,732.0,0.13379310344827577
2544,2009-12-11,757.0,758.0,742.0,749.0,4357100.0,0.044137931034482714,2.2,-0.4444444444444444,74.47698744769875,53.19034104603268,-85.66998829231954,-94.93729199177255,-24.408412755040445,-10.366584845527541,24.200337415668123,33.0,-14.404988195916758,89.89999999999998,-3.8003061275059054,183.60030612750586,43.049846936247036,136.75015306375292,-114.1183652837376,98.30508474576271,37.32405156181673,46.85015306375295,12,-80.5,-81.0,-10.0,7.0,16.0,4,0.1162483487450463,1.1818181818181819,725.0,3.5,723.0,-1.3636363636363635,726.0,0.1162483487450463
2545,2009-12-14,756.0,758.0,742.0,757.0,1281400.0,-0.0013210039630119352,9.666666666666666,-0.125,77.7292576419214,58.31512327107058,-69.91845485332033,-95.7761963096932,-25.148322439967615,-7.625454161765219,25.04871361009337,16.0,-6.866414299858434,86.95000000000005,-12.56561633585045,186.46561633585054,37.19219183207474,136.70780816792535,-99.3041614496891,96.22641509433963,29.19287713204868,49.75780816792525,12,-70.5,-80.0,-12.5,4.5,8.0,0,0.11375661375661372,2.2,757.0,1.1818181818181819,725.0,3.5,723.0,0.11375661375661372
2546,2009-12-15,760.0,765.0,736.0,746.0,1066000.0,0.005291005291005346,1.4166666666666667,-14.0,77.43362831858407,63.567889733276566,-58.77936411111841,-98.27798377619979,-30.039438995431965,-9.827420221830948,25.270176474889798,29.0,7.311853284540007,86.79999999999995,-20.712740982879495,194.3127409828794,33.04362950856023,140.55637049143968,-91.14766207572643,91.66666666666666,21.993600329467938,53.75637049143975,12,-64.0,-80.5,-17.25,0.5,-13.0,1,0.08815789473684221,9.666666666666666,756.0,2.2,757.0,1.1818181818181819,725.0,0.08815789473684221
2547,2009-12-16,783.0,785.0,767.0,774.0,2123000.0,0.03026315789473677,1.7692307692307692,0.6428571428571429,80.16194331983806,68.12249377854275,-63.53469679151715,-117.20608109339094,-53.81061811877669,-31.292534275032494,25.245644912097987,25.0,20.162260657338265,103.39999999999998,-14.306861580477516,221.10686158047747,44.546569209761174,162.25343079023878,-100.68698938512478,96.875,24.469895833994215,58.85343079023877,12,-60.5,-93.5,-43.5,-23.0,-53.0,2,0.033205619412515874,1.4166666666666667,760.0,9.666666666666666,756.0,2.2,757.0,0.033205619412515874
2548,2009-12-17,779.0,787.0,763.0,764.0,1207300.0,-0.005108556832694733,-1.8235294117647058,1.6666666666666667,93.39622641509433,73.99534776460428,-46.20905177326654,-108.28288793041725,-50.77312931893516,-25.845161411427398,24.792507138200538,24.0,33.437694571049065,92.75,-31.793587804133722,217.29358780413372,30.47820609793314,155.02179390206686,-80.2570710835048,84.31372549019608,2.8490194338857577,62.27179390206689,12,-36.0,-88.5,-40.75,-19.0,-29.0,3,0.02695763799743256,1.7692307692307692,783.0,1.4166666666666667,760.0,9.666666666666666,756.0,0.02695763799743256
2549,2009-12-18,788.0,793.0,763.0,776.0,1458300.0,0.011553273427471034,1.7272727272727273,0.8,93.03482587064677,77.49851995571751,-41.90063271722056,-112.08192067979667,-60.00614620667852,-33.31479282298028,24.3663956829469,30.0,48.523041274413,94.79999999999995,-36.330469380569184,225.9304693805691,29.234765309715385,160.36523469028452,-73.3707982884739,91.22807017543859,4.786463854836526,65.56523469028458,12,-39.0,-94.5,-60.25,-29.0,-58.0,4,0.027918781725888353,-1.8235294117647058,779.0,1.7692307692307692,783.0,1.4166666666666667,760.0,0.027918781725888353
2550,2009-12-21,789.0,795.0,779.0,779.0,889100.0,0.0012690355329949554,-2.2,0.8333333333333334,92.74611398963731,80.47927900887603,-37.956412129894716,-106.82377828065376,-61.1356335472035,-33.01854705870812,23.705653303552115,16.0,60.23645210897041,88.35000000000002,-46.91936090618856,223.6193609061886,20.715319546905675,155.98468045309437,-58.69663863077915,89.83050847457628,0.34556015479549274,67.6346804530943,12,-39.0,-94.5,-61.75,-30.0,-55.0,0,-0.020278833967046883,1.7272727272727273,788.0,-1.8235294117647058,779.0,1.7692307692307692,783.0,-0.020278833967046883
2551,2009-12-22,805.0,805.0,793.0,795.0,1355900.0,0.020278833967046994,1.4,1.0,93.30143540669856,83.31922344474576,-46.457263709340964,-114.85069389424348,-77.08186923827918,-48.20688683469484,22.85511027232295,16.0,72.22725388657591,95.54999999999995,-42.95399956212793,234.05399956212784,26.298000218936068,164.80199978106384,-61.757310904623296,100.0,6.808275895001472,69.25199978106393,12,-42.0,-105.5,-82.25,-46.0,-62.0,1,-0.05093167701863355,-2.2,789.0,1.7272727272727273,788.0,-1.8235294117647058,779.0,-0.05093167701863355
2552,2009-12-24,816.0,820.0,804.0,809.0,1412800.0,0.013664596273291973,1.1333333333333333,0.7,92.26519337016575,86.06062353114277,-47.9168640027392,-117.70912792552758,-88.80183725548557,-58.45075920218392,22.332085950480852,16.0,74.9736293075016,97.54999999999995,-44.212551658049165,239.31255165804907,26.66872417097545,168.43127582902446,-60.40584872369868,92.98245614035088,0.2834025522464714,70.88127582902455,12,-38.0,-109.0,-93.75,-57.5,-72.0,3,-0.0845588235294118,1.4,805.0,-2.2,789.0,1.7272727272727273,788.0,-0.0845588235294118
2553,2009-12-25,811.0,819.0,804.0,819.0,1157600.0,-0.006127450980392135,2.75,-1.1428571428571428,89.08045977011494,87.6832315669668,-32.894024115217235,-104.10642029972337,-84.91712910139779,-52.7000628199645,21.78079674438067,15.0,77.49869840849055,83.70000000000005,-57.96394631020394,225.36394631020403,12.868026844898054,154.53197315510204,-42.524678978958946,84.21052631578947,-7.690821987916053,70.831973155102,12,-33.0,-104.0,-98.25,-62.0,-76.0,4,-0.09987669543773114,1.1333333333333333,816.0,1.4,805.0,-2.2,789.0,-0.09987669543773114
2554,2009-12-28,821.0,822.0,801.0,801.0,1331600.0,0.012330456226880449,-1.1,-2.5,85.03937007874016,88.49546628216888,-36.72269283940443,-101.51149076485012,-95.26221863237788,-61.81972711275705,20.813711002202556,21.0,80.63605185822325,82.39999999999998,-50.62061573491769,215.42061573491765,15.889692132541086,148.91030786745887,-42.21974318316711,97.67441860465115,6.342211471095624,66.51030786745886,12,-42.0,-113.0,-117.25,-81.0,-117.0,0,-0.08647990255785631,2.75,811.0,1.1333333333333333,816.0,1.4,805.0,-0.08647990255785631
2555,2009-12-29,804.0,819.0,803.0,819.0,1893300.0,-0.020706455542021884,1.1333333333333333,-0.75,78.26086956521739,88.58738197623924,-13.631337551654838,-73.38876819887673,-79.23105762149271,-44.2847826138061,20.14700359711431,18.0,83.84079740070626,55.950000000000045,-66.5356167709507,178.4356167709508,-5.2928083854752686,117.19280838547536,-16.575794546533643,37.93103448275862,-50.945871354535214,61.242808385475364,12,-11.5,-96.0,-100.25,-64.0,-113.0,1,-0.09203980099502485,-1.1,821.0,2.75,811.0,1.1333333333333333,816.0,-0.09203980099502485
2556,2009-12-30,812.0,819.0,807.0,807.0,985100.0,0.00995024875621886,-3.8,-0.3333333333333333,81.11888111888112,88.69370839835514,-15.06352209777151,-70.18030479099002,-87.90124582514966,-51.61805189930783,19.22438055710975,15.0,82.68989564225524,54.549999999999955,-56.13870526686708,165.238705266867,-0.7943526334335047,109.89435263343341,-17.66063563722696,52.38095238095239,-34.88614828337206,55.344352633433495,12,-19.5,-104.0,-112.75,-76.5,-127.0,2,-0.09605911330049266,1.1333333333333333,804.0,-1.1,821.0,2.75,811.0,-0.09605911330049266
2557,2010-01-04,814.0,822.0,811.0,813.0,619600.0,0.0024630541871921707,-3.4,0.2,81.11888111888112,87.32955892099811,-13.637903380764897,-60.30817464653751,-91.04558049950492,-52.94888964920301,18.553426650312506,11.0,81.2690649952583,47.049999999999955,-46.73693658317109,140.836936583171,0.15653170841437714,93.94346829158553,-14.128508509781568,61.904761904761905,-25.623917829949356,46.89346829158554,1,-21.5,-106.0,-120.75,-84.5,-65.0,0,-0.08722358722358725,-3.8,812.0,1.1333333333333333,804.0,-1.1,821.0,-0.08722358722358725
2558,2010-01-05,823.0,834.0,820.0,825.0,1188100.0,0.011056511056511065,-2.5,-2.0,77.5,85.60346715759292,-17.58990323629905,-59.77127999482707,-101.2701176950801,-60.83738780149088,19.272785600931915,20.0,80.20705881051663,48.049999999999955,-35.09470581603523,131.19470581603514,6.477647091982362,89.62235290801755,-18.702806807825255,66.66666666666666,-18.69339209078653,41.57235290801762,1,-16.5,-109.0,-131.75,-93.5,-80.0,1,-0.09599027946537064,-3.4,814.0,-3.8,812.0,1.1333333333333333,804.0,-0.09599027946537064
2559,2010-01-06,822.0,837.0,813.0,821.0,1259500.0,-0.0012150668286755595,-1.8235294117647058,-0.5,77.5,83.90945449207767,-12.583053535296017,-49.74415301875388,-101.14466722913039,-59.05572684187814,20.360167203741423,24.0,75.99172885383086,39.700000000000045,-31.352538011438583,110.75253801143867,4.1737309942807315,75.22626900571936,-11.76224544626018,55.88235294117647,-26.942271244366246,35.52626900571934,1,-7.0,-106.5,-131.75,-93.5,-80.0,2,-0.1058394160583942,-2.5,823.0,-3.4,814.0,-3.8,812.0,-0.1058394160583942
2560,2010-01-07,812.0,825.0,808.0,816.0,769900.0,-0.012165450121654486,-1.8333333333333333,-4.0,70.63492063492063,81.39095285076901,1.1427717315655173,-35.25077916795658,-92.02449726935754,-48.37218126414609,21.490562671939525,17.0,69.64616248435755,25.700000000000045,-42.374572113186446,93.77457211318654,-8.337286056593143,59.737286056593234,25.0,16.666666666666664,-62.35278401329037,34.03728605659324,1,7.0,-96.0,-136.25,-92.5,-73.0,3,-0.13300492610837433,-1.8235294117647058,822.0,-2.5,823.0,-3.4,814.0,-0.13300492610837433
2561,2010-01-08,829.0,833.0,815.0,816.0,2137500.0,0.020935960591133007,-1.4,-3.25,69.16666666666667,78.82444988371356,-13.5161810757088,-46.523934721007436,-109.98282938258171,-64.79041495942579,22.769041692241792,21.0,63.66487511243258,37.549999999999955,-26.79929353862383,101.89929353862374,5.37535323068812,69.72464676931179,8.0,72.41379310344827,-4.167478493999823,32.17464676931187,1,-10.0,-113.0,-161.25,-109.5,-69.0,4,-0.1664656212303981,-1.8333333333333333,812.0,-1.8235294117647058,822.0,-2.5,823.0,-0.1664656212303981
2562,2010-01-12,829.0,834.0,818.0,827.0,1341500.0,0.0,1.6666666666666667,0.15384615384615385,71.55172413793103,76.8768125912487,-12.827112564023992,-40.23855958655213,-111.25106151786576,-64.10693955594263,24.53128427637523,16.0,58.07028818227934,32.25,-25.48214009520882,89.98214009520882,3.3839299523955333,61.11607004760447,7.419999999999959,72.41379310344827,-3.057625285749694,28.866070047604428,1,-10.0,-104.0,-167.25,-109.5,-53.0,1,-0.17370325693606758,-1.4,829.0,-1.8333333333333333,812.0,-1.8235294117647058,822.0,-0.17370325693606758
2563,2010-01-13,822.0,831.0,816.0,818.0,1262400.0,-0.008443908323281013,-2.75,2.0,64.91228070175438,74.64046932713916,-4.584813038991683,-26.982360963922474,-105.30440325303937,-56.96817879280047,25.764679213198967,15.0,49.9914862395749,20.399999999999977,-27.395177030129844,68.1951770301298,-3.49758851506499,44.297588515064945,13.851599999999962,48.275862068965516,-24.16135879831061,23.897588515064918,1,-2.0,-90.0,-161.25,-102.5,-70.0,2,-0.0888077858880778,1.6666666666666667,829.0,-1.4,829.0,-1.8333333333333333,812.0,-0.0888077858880778
2564,2010-01-14,845.0,848.0,818.0,823.0,1372400.0,0.027980535279805263,1.1428571428571428,5.5,70.58823529411765,73.78795440812806,-26.62198068709324,-45.37815286582645,-128.56415594479586,-80.01360839946778,26.931993042784914,30.0,43.15798031910799,39.0,-7.697233097053868,85.69723309705387,15.651383451473066,62.348616548526934,-37.0,92.5,21.34325506529271,23.348616548526955,1,-17.5,-91.0,-182.0,-125.5,-69.0,3,-0.1207100591715976,-2.75,822.0,1.6666666666666667,829.0,-1.4,829.0,-0.1207100591715976
2565,2010-01-15,842.0,845.0,831.0,845.0,1144000.0,-0.0035502958579881616,8.333333333333334,-0.13636363636363635,65.04065040650406,72.00148432897505,-19.74077186415184,-37.52903384482477,-124.51013175030903,-77.34838559840296,28.162389962216288,14.0,37.521307321995096,31.700000000000045,-11.303549424800849,74.70354942480094,10.198225287599598,53.20177471240049,-33.200000000000045,81.81818181818183,13.718786852903307,21.501774712400472,1,-14.0,-68.5,-177.0,-122.5,-62.0,4,-0.11876484560570066,1.1428571428571428,845.0,-2.75,822.0,1.6666666666666667,829.0,-0.11876484560570066
2566,2010-01-18,827.0,833.0,817.0,827.0,1085700.0,-0.017814726840855055,1.6666666666666667,-0.0,54.33070866141733,69.0250207225902,-2.6700442764575882,-18.1845281181769,-109.28567351385027,-62.31073847687094,28.97331734578733,25.0,33.54984300016997,13.350000000000023,-23.093322974822627,49.79332297482267,-4.871661487411302,31.571661487411347,-17.416000000000054,34.375,-29.313756732697854,18.221661487411303,1,1.0,-50.5,-158.5,-107.5,-61.0,0,-0.10640870616686815,8.333333333333334,842.0,1.1428571428571428,845.0,-2.75,822.0,-0.10640870616686815
2567,2010-01-19,809.0,827.0,802.0,827.0,975000.0,-0.021765417170495738,1.7777777777777777,-100.0,49.285714285714285,65.89010008766955,16.255564949931454,1.9638888643727341,-90.29861137446608,-44.249641086431666,29.04883475088026,25.0,31.020805420112083,-5.9500000000000455,-39.532420212695,27.63242021269491,-22.74121010634758,10.84121010634749,39.0,15.217391304347828,-43.980430026564186,16.791210106347503,1,16.0,-32.5,-141.0,-89.5,-70.0,1,-0.060568603213844274,1.6666666666666667,827.0,8.333333333333334,842.0,1.1428571428571428,845.0,-0.060568603213844274
2568,2010-01-20,800.0,828.0,797.0,824.0,1001700.0,-0.011124845488257096,-1.0666666666666667,1.3333333333333333,42.44604316546763,61.995215994943734,24.194192110557196,13.29970532448533,-79.42864130536191,-35.176389389271094,29.186765948796488,31.0,26.918635067339096,-16.0,-45.968404414174984,13.968404414174984,-30.984202207087492,-1.0157977929125082,47.08000000000004,5.88235294117647,-46.44708262324985,14.984202207087515,1,22.5,-15.5,-136.0,-80.5,-69.0,2,-0.030000000000000027,1.7777777777777777,809.0,1.6666666666666667,827.0,8.333333333333334,842.0,-0.030000000000000027
2569,2010-01-21,810.0,812.0,774.0,780.0,1800900.0,0.012499999999999956,1.2352941176470589,-1.25,52.27272727272727,59.95497228803336,13.75999340310318,5.304354748471951,-87.43615355170061,-45.842601950374274,28.839319397867925,38.0,22.768814914209088,-7.100000000000023,-34.220782475418446,20.0207824754184,-20.660391237709177,6.460391237709132,35.07680000000005,50.70422535211267,-3.3041392951625426,13.56039123770921,1,1.0,-18.0,-140.25,-96.0,-73.0,3,-0.07160493827160497,-1.0666666666666667,800.0,1.7777777777777777,809.0,1.6666666666666667,827.0,-0.07160493827160497
2570,2010-01-22,773.0,790.0,763.0,780.0,2224300.0,-0.04567901234567906,1.0,-0.23333333333333334,37.88819875776397,56.47958696482195,49.89282798323313,43.262295192986016,-48.92924201278083,-9.698796930521212,28.583809554182626,47.0,18.25861837473326,-43.299999999999955,-74.54167257425274,-12.058327425747166,-58.92083628712635,-27.67916371287356,67.8121920000001,14.285714285714285,-38.27910162837308,15.620836287126423,1,32.5,19.0,-96.75,-65.0,-28.0,4,0.0038809831824062613,1.2352941176470589,810.0,-1.0666666666666667,800.0,1.7777777777777777,809.0,0.0038809831824062613
2571,2010-01-25,764.0,768.0,753.0,763.0,1588500.0,-0.011642949547218673,2.3333333333333335,-0.14285714285714285,35.11904761904762,52.43151179605714,54.42647066015388,51.683000967248745,-38.27017656093494,-1.9353617066014976,28.20076207043013,20.0,13.282965447265838,-50.25,-89.07416501931834,-11.425834980681657,-69.66208250965917,-30.83791749034083,70.58721664000007,14.666666666666666,-35.199979524114426,19.412082509659154,1,36.5,28.0,-83.25,-56.0,-31.0,0,0.020942408376963373,1.0,773.0,1.2352941176470589,810.0,-1.0666666666666667,800.0,0.020942408376963373
2572,2010-01-26,747.0,773.0,746.0,772.0,1308600.0,-0.022251308900523514,1.0,-25.0,28.409090909090907,48.37560181909452,65.45481551248474,66.66668304279551,-20.032349627523672,14.02004132253785,27.531068188562756,27.0,9.193565369923135,-63.799999999999955,-112.87824043488058,-14.721759565119328,-88.33912021744027,-39.26087978255964,79.42849497600002,1.2195121951219512,-44.60026672695649,24.53912021744032,1,50.0,50.0,-59.25,-40.5,-23.0,1,0.025435073627844806,2.3333333333333335,764.0,1.0,773.0,1.2352941176470589,810.0,0.025435073627844806
2573,2010-01-27,730.0,748.0,730.0,745.0,1174300.0,-0.022757697456492587,-1.4,0.6,26.04166666666667,43.42598308271108,76.02729539343409,81.463922326452,-2.095494553884464,29.897919523689097,27.023730771182507,18.0,3.375025755665888,-76.75,-137.69302775176334,-15.806972248236661,-107.22151387588167,-46.27848612411833,86.77707557888004,0.0,-42.70674321568335,30.471513875881676,1,57.5,59.0,-24.0,-26.5,18.0,2,0.012328767123287676,1.0,747.0,2.3333333333333335,764.0,1.0,773.0,0.012328767123287676
2574,2010-01-28,750.0,758.0,732.0,735.0,1375600.0,0.027397260273972712,-1.4761904761904763,-1.0,34.65346534653466,40.04962918715893,45.96846598437844,58.89144649024013,-21.261538942814468,9.0403762342537,26.31390779656813,28.0,-2.745725452247825,-53.200000000000045,-118.7458055984672,12.34580559846711,-85.97290279923357,-20.427097200766525,54.628284997836886,33.33333333333333,-12.144031156219114,32.77290279923356,1,31.5,39.0,-33.25,-46.5,26.0,3,-0.02533333333333332,-1.4,730.0,1.0,747.0,2.3333333333333335,764.0,-0.02533333333333332
2575,2010-01-29,730.0,752.0,725.0,731.0,1388400.0,-0.026666666666666616,-3.909090909090909,-0.06666666666666667,25.85365853658537,36.885512506622035,54.099673845449615,77.01173081767456,-0.8684561686936831,28.057827971656025,25.653092309833152,27.0,-8.369378908503904,-69.5,-142.75657865176618,3.7565786517661763,-106.12828932588309,-32.87171067411691,64.18032509813975,10.416666666666668,-30.345850601010344,36.62828932588312,1,46.5,56.5,-8.75,-26.5,48.0,4,0.009589041095890316,-1.4761904761904763,750.0,-1.4,730.0,1.0,747.0,0.009589041095890316
2576,2010-02-01,734.0,742.0,724.0,739.0,1435600.0,0.005479452054794498,2.272727272727273,5.0,27.272727272727266,34.4396250607346,39.69461702985893,70.48220814079264,-3.1312716858556087,23.248235977124295,24.969170126379147,18.0,-17.687083859412724,-61.60000000000002,-140.16716871551864,16.967168715518596,-100.88358435775933,-22.316415642240713,49.11147308243744,20.408163265306122,-15.675250732224576,39.283584357759324,2,42.0,52.0,-11.75,-30.5,47.0,0,0.014986376021798309,-3.909090909090909,730.0,-1.4761904761904763,750.0,-1.4,730.0,0.014986376021798309
2577,2010-02-02,743.0,750.0,722.0,731.0,937200.0,0.012261580381471404,1.1538461538461537,-2.4,31.279620853080573,33.19891147046937,22.739241636533507,58.910720492709515,-9.54445517169097,13.91387242121175,24.015512746562102,28.0,-26.24819720451137,-49.049999999999955,-130.48056454475727,32.38056454475736,-89.76528227237861,-8.334717727621296,29.471407927598648,58.333333333333336,22.809351520740698,40.715282272378644,2,24.0,42.0,-11.75,-39.5,45.0,1,-0.013458950201884257,2.272727272727273,734.0,-3.909090909090909,730.0,-1.4761904761904763,750.0,-0.013458950201884257
2578,2010-02-03,744.0,750.0,737.0,738.0,1307300.0,0.0013458950201883368,-2.25,0.5,23.28042328042328,29.977544360213365,14.483344654942016,54.482105487653826,-7.602542727486707,12.933206563549334,22.675104668750993,13.0,-32.828414614959684,-44.10000000000002,-126.86256463664972,38.66256463664968,-85.48128231832482,-2.71871768167523,18.377126342078896,61.111111111111114,31.439517325874494,41.38128231832482,2,12.0,41.0,-1.5,-37.0,41.0,2,-0.026881720430107503,1.1538461538461537,743.0,2.272727272727273,734.0,-3.909090909090909,730.0,-0.026881720430107503
2579,2010-02-04,735.0,746.0,727.0,745.0,1227300.0,-0.012096774193548376,2.1666666666666665,-1.6666666666666667,22.564102564102555,28.2748670053621,13.103792038300526,59.690455324113145,4.198731028720431,22.02813961875495,21.803482369615356,19.0,-38.1170699922767,-48.75,-133.13975991741904,35.63975991741904,-90.94487995870952,-6.555120041290479,19.30170107366314,43.333333333333336,19.421097943768395,42.19487995870954,2,12.5,50.0,7.5,-28.0,41.0,3,0.017687074829932037,-2.25,744.0,1.1538461538461537,743.0,2.272727272727273,734.0,0.017687074829932037
2580,2010-02-05,704.0,714.0,701.0,711.0,2016000.0,-0.042176870748299344,1.0,0.7,20.853080568720372,26.68975955532574,37.19867866810648,86.62586391236368,37.98767956291317,52.87990437050553,21.482469776740764,34.0,-42.900822469661875,-74.35000000000002,-164.73694595997824,16.036945959978198,-119.54347297998913,-29.156527020010913,46.0,6.122448979591836,-15.786110480928564,45.19347297998913,2,33.0,70.5,39.5,4.0,72.0,4,0.10227272727272729,2.1666666666666665,735.0,-2.25,744.0,1.1538461538461537,743.0,0.10227272727272729
2581,2010-02-08,691.0,706.0,687.0,703.0,936700.0,-0.01846590909090906,1.1111111111111112,1.7142857142857142,21.359223300970868,25.90644093220129,43.309068383458,93.55370410915532,54.03768617055573,65.23942397614996,21.03863356897267,19.0,-51.17032516520112,-80.45000000000005,-175.50560699413995,14.605606994139862,-127.97780349707,-32.92219650293009,55.0,6.349206349206349,-15.7280366493132,47.527803497069925,2,31.5,76.5,59.25,17.0,114.0,0,0.12590448625180906,1.0,704.0,2.1666666666666665,735.0,-2.25,744.0,0.12590448625180906
2582,2010-02-09,685.0,686.0,667.0,680.0,1112800.0,-0.00868306801736618,4.428571428571429,-0.4166666666666667,21.674876847290633,25.42124206338173,44.24200829362485,92.97955490558957,62.855191335401514,70.52561729359172,20.72149630667795,24.0,-54.72812804939417,-79.25,-177.70517280774538,19.205172807745384,-128.4775864038727,-30.022413596127308,49.200000000000045,21.686746987951807,-2.338286430903679,49.22758640387269,2,27.5,72.5,65.25,23.0,105.0,1,0.14014598540145995,1.1111111111111112,691.0,1.0,704.0,2.1666666666666665,735.0,0.14014598540145995
2583,2010-02-10,749.0,756.0,709.0,709.0,4341000.0,0.09343065693430663,-1.35,8.0,38.13229571984435,25.807778771527254,-18.75131149435458,24.48555355750341,2.538948787092636,5.84141065925553,19.45580577710915,71.0,-55.75019792945875,-11.600000000000023,-106.38485333123595,83.1848533312359,-58.99242666561793,35.79242666561788,-82.0,92.13483146067416,68.53158393256744,47.392426665617954,2,-37.5,8.5,1.25,-41.0,51.0,2,0.05206942590120156,4.428571428571429,685.0,1.1111111111111112,691.0,1.0,704.0,0.05206942590120156
2584,2010-02-12,743.0,751.0,727.0,749.0,1934900.0,-0.008010680907877155,3.8,-0.15,43.36283185840708,27.753242473951886,-15.476167798142342,23.665504239095753,13.4862157360717,10.971663778235666,17.584929025936646,24.0,-54.15206758158092,-12.5,-98.75665496810575,73.75665496810575,-55.628327484052875,30.628327484052875,-76.0,85.39325842696628,58.107610964138786,43.128327484052875,2,-31.5,14.5,17.25,-29.0,27.0,4,0.05652759084791392,-1.35,749.0,4.428571428571429,685.0,1.1111111111111112,691.0,0.05652759084791392
2585,2010-02-15,742.0,754.0,740.0,747.0,988800.0,-0.0013458950201884479,-2.111111111111111,0.8333333333333334,44.95412844036698,29.71784260368963,-14.075106610901457,17.69696215521799,18.879106103072445,11.694023755334229,15.57628113408871,14.0,-50.229985342995406,-8.5,-84.6452904855496,67.6452904855496,-46.5726452427748,29.572645242774797,-73.22000000000003,84.26966292134831,53.09978640195693,38.07264524277481,2,-30.5,15.5,23.25,-26.5,47.0,0,0.04582210242587603,3.8,743.0,-1.35,749.0,4.428571428571429,685.0,0.04582210242587603
2586,2010-02-16,739.0,746.0,734.0,741.0,655200.0,-0.0040431266846361336,1.0,0.4,48.03921568627451,31.580019807377845,-11.50068993193588,14.510134715702975,26.03756680125457,14.65159460199527,14.41197382917922,12.0,-49.68987683707269,-7.100000000000023,-74.27424318396947,60.07424318396943,-40.687121591984805,26.48712159198476,-68.47559999999999,80.89887640449437,44.0427263767065,33.58712159198474,2,-27.5,18.5,28.5,-23.5,46.0,1,0.05006765899864685,-2.111111111111111,742.0,3.8,743.0,-1.35,749.0,0.05006765899864685
2587,2010-02-17,760.0,764.0,746.0,746.0,1031300.0,0.02841677943166432,-1.5714285714285714,-7.0,57.21153846153845,35.35014371639064,-33.34190090627976,-10.908318993748708,9.525787785436364,-6.237217027510383,13.958144692529217,25.0,-44.773805846597725,16.350000000000023,-44.43529946911087,77.13529946911092,-14.042649734555425,46.74264973455547,-87.76608799999997,92.72727272727272,49.0936738342922,30.39264973455544,2,-44.5,-2.5,7.5,-44.5,34.0,2,0.05921052631578938,1.0,739.0,-2.111111111111111,742.0,3.8,743.0,0.05921052631578938
2588,2010-02-18,776.0,777.0,761.0,771.0,1105800.0,0.021052631578947434,3.5714285714285716,0.35714285714285715,56.372549019607845,39.10663776700234,-49.534416628526856,-30.354837167934193,-2.964811361343436,-23.293265380334105,13.893098574042789,17.0,-39.74618789421902,33.549999999999955,-23.376453012655475,90.47645301265538,5.08677349367224,62.01322650632767,-100.09544447999997,98.0,50.87148888407731,28.46322650632774,2,-54.0,-18.5,-4.0,-60.5,13.0,3,0.018041237113401998,-1.5714285714285714,760.0,1.0,739.0,-2.111111111111111,742.0,0.018041237113401998
2589,2010-02-19,752.0,783.0,751.0,780.0,981100.0,-0.030927835051546393,-1.1333333333333333,-5.6,55.28846153846153,42.93279120808469,-25.55695765165308,-11.513128482582943,23.951208585112,-0.3558894352911466,14.685901766421292,32.0,-36.776537675826035,12.450000000000045,-35.129186072680795,60.029186072680886,-11.339593036340375,36.239593036340466,-70.02971781119993,36.734693877551024,-14.416430144170242,23.789593036340424,2,-27.0,5.5,24.0,-36.5,68.0,4,0.06382978723404253,3.5714285714285716,776.0,-1.5714285714285714,760.0,1.0,739.0,0.06382978723404253
2590,2010-02-22,776.0,786.0,773.0,776.0,850800.0,0.03191489361702127,-3.3333333333333335,-0.0,59.21052631578947,47.13849154306454,-42.7671234895779,-37.18325717664061,1.3686711401903722,-25.289742630348655,15.096193861995577,34.0,-31.79348331800236,36.299999999999955,-11.739895700529473,84.33989570052938,12.280052149735297,60.31994785026461,-85.94734038630395,80.76923076923077,24.666476931113493,24.01994785026469,2,-49.5,-20.0,14.75,-55.0,38.0,0,-0.0077319587628865705,-1.1333333333333333,752.0,3.5714285714285716,776.0,-1.5714285714285714,760.0,-0.0077319587628865705
2591,2010-02-23,780.0,784.0,772.0,775.0,910600.0,0.005154639175257714,-1.1818181818181819,100.0,58.29596412556053,51.20750124065008,-36.671190774906336,-42.08061211530617,-0.9447334213813292,-30.624962549403563,15.119749480449363,12.0,-25.387921392081694,39.5,-10.726853794316753,89.72685379431675,14.386573102841567,64.61342689715843,-80.3526063476736,85.0,27.974028573703087,25.113426897158377,2,-32.5,-30.0,20.75,-59.0,49.0,1,0.011538461538461497,-3.3333333333333335,776.0,-1.1333333333333333,752.0,3.5714285714285716,776.0,0.011538461538461497
2592,2010-02-24,766.0,775.0,757.0,765.0,961800.0,-0.017948717948717996,-1.1176470588235294,0.2,54.66101694915254,53.04402582168432,-11.145051117693015,-28.020838936154405,14.710668501495093,-17.751771376087618,14.837582496878177,23.0,-15.489336390971062,24.549999999999955,-26.898390082447804,75.99839008244771,-1.1741950412239248,50.274195041223834,-57.717345712906194,42.857142857142854,-13.08813228821976,25.7241950412239,2,-9.5,-18.5,36.25,-45.0,60.0,2,0.024804177545691974,-1.1818181818181819,780.0,-3.3333333333333335,776.0,-1.1333333333333333,752.0,0.024804177545691974
2593,2010-02-25,739.0,767.0,737.0,766.0,1551700.0,-0.03524804177545693,1.0689655172413792,-27.0,50.78740157480315,53.86897801239499,15.966301921714148,-0.32887164836029115,43.02198302480872,8.336188097976674,14.209401831307625,30.0,-4.845723158783926,-2.8999999999999773,-54.08346772534583,48.28346772534587,-28.49173386267296,22.691733862673004,-22.945611141615586,4.081632653061225,-51.25063347430575,25.591733862672935,2,21.0,8.5,61.75,-18.0,101.0,3,0.07442489851150214,-1.1176470588235294,766.0,-1.1818181818181819,780.0,-3.3333333333333335,776.0,0.07442489851150214
2594,2010-02-26,731.0,741.0,728.0,731.0,1219100.0,-0.010825439783491153,-3.3333333333333335,-0.0,55.84415584415584,55.078981057260414,24.680512458910925,6.508401309242345,51.23575983880903,15.096927218480346,14.148162876199466,13.0,6.689267783210198,-9.950000000000045,-61.20570571547603,41.30570571547594,-35.577852857738094,15.677852857738003,-7.951050027454016,5.172413793103448,-54.05537510187146,25.627852857738013,2,26.0,8.5,72.5,-10.0,104.0,4,0.07934336525307795,1.0689655172413792,739.0,-1.1176470588235294,766.0,-1.1818181818181819,780.0,0.07934336525307795
2595,2010-03-01,737.0,741.0,726.0,727.0,681400.0,0.008207934336525335,-1.5,100.0,60.26785714285714,56.43771899688071,19.99987599260703,1.1169807084768308,45.55590271292965,8.263186394405693,13.855423700328878,15.0,10.742534014209241,-4.2999999999999545,-55.33600380301118,46.73600380301127,-29.818001901505568,21.21800190150566,49.0,18.96551724137931,-45.011556994096765,25.518001901505585,3,19.0,-8.5,64.5,-16.0,105.0,0,0.11261872455902311,-3.3333333333333335,731.0,1.0689655172413792,739.0,-1.1176470588235294,766.0,0.11261872455902311
2596,2010-03-02,745.0,746.0,732.0,738.0,617200.0,0.01085481682496603,2.111111111111111,0.7,63.27433628318584,57.11136319928598,14.461233717191021,-6.341821582788043,37.846655254155394,-0.11735325467475377,13.434236053210647,14.0,13.683627151737824,3.1499999999999773,-47.79176241420396,54.09176241420391,-22.320881207102047,28.620881207102002,39.799999999999955,38.775510204081634,-29.288975464630077,25.470881207101993,3,11.0,-18.5,53.75,-24.0,77.0,1,0.09261744966442964,-1.5,737.0,-3.3333333333333335,731.0,1.0689655172413792,739.0,0.09261744966442964
2597,2010-03-03,733.0,739.0,728.0,735.0,1125000.0,-0.016107382550335614,1.2,-0.2857142857142857,45.40229885057471,55.89244651383786,24.84078763327966,5.13380375147301,49.262489249225155,11.36459577308824,13.458955249376453,17.0,16.068305310716482,-8.350000000000023,-59.440322494598036,42.74032249459799,-33.89516124729903,17.195161247298984,50.62399999999991,17.073170731707318,-45.965954394585864,25.545161247298996,3,23.0,-6.5,63.25,-12.0,95.0,2,0.13096862210095495,2.111111111111111,745.0,-1.5,737.0,-3.3333333333333335,731.0,0.13096862210095495
2598,2010-03-04,724.0,741.0,720.0,740.0,910600.0,-0.012278308321964526,1.3333333333333333,8.0,44.63276836158192,54.708480605295684,28.707815382839044,13.23731275232899,57.69064990480854,19.725082289230386,13.580431504154856,21.0,17.71492721944935,-16.350000000000023,-68.00176921585842,35.30176921585837,-42.17588460792922,9.475884607929174,58.47151999999994,15.384615384615385,-42.97511078120704,25.825884607929204,3,29.0,2.5,73.0,-3.0,107.0,3,0.1408839779005524,1.2,733.0,2.111111111111111,745.0,-1.5,737.0,0.1408839779005524
2599,2010-03-05,748.0,748.0,731.0,735.0,1199300.0,0.03314917127071815,1.6153846153846154,-0.8125,51.49999999999999,53.85175545909685,4.560311147162565,-10.265121684487667,33.09576127883645,-4.462021858195271,13.190182976742499,24.0,16.009954548847418,7.0,-44.695464526416686,58.695464526416686,-18.8477322632084,32.8477322632084,31.972659199999953,100.0,43.06220245385756,25.847732263208364,3,4.0,-21.5,40.25,-27.0,64.0,4,0.12299465240641716,1.3333333333333333,724.0,1.2,733.0,2.111111111111111,745.0,0.12299465240641716
2600,2010-03-08,776.0,777.0,765.0,767.0,1753600.0,0.03743315508021383,1.1818181818181819,0.6923076923076923,58.222222222222214,53.84356191428148,-26.194299258422006,-34.35593886912329,4.7817318633231025,-32.44030544366831,11.524865565262242,29.0,13.875333942942802,31.399999999999977,-19.467837009999357,82.26783700999931,5.966081495000367,56.83391850499959,1.5737528319999683,98.24561403508771,42.50714454169059,25.43391850499965,3,-27.5,-49.5,9.25,-55.0,44.0,0,0.0760309278350515,1.6153846153846154,748.0,1.3333333333333333,724.0,1.2,733.0,0.0760309278350515
2601,2010-03-09,778.0,779.0,771.0,778.0,793000.0,0.002577319587628857,7.0,0.0,54.36893203883495,53.8111080353573,-31.858048208739547,-31.098356954764995,1.968661278688046,-34.406738657380174,9.384244733866096,8.0,13.77308213857441,29.049999999999955,-17.187259980421686,75.2872599804216,5.931370009789134,52.168629990210775,-58.0,98.30508474576271,45.29378928814111,23.118629990210803,3,-28.5,-51.5,3.5,-57.0,55.0,1,0.08226221079691509,1.1818181818181819,776.0,1.6153846153846154,748.0,1.3333333333333333,724.0,0.08226221079691509
2602,2010-03-10,781.0,783.0,776.0,778.0,572100.0,0.003856041131105492,1.0,100.0,51.29533678756477,53.867545281219705,-36.32667489010248,-27.97163781611198,-2.1809299300537077,-37.80246640502787,6.661180934886442,7.0,10.629891968910215,27.25,-10.115196302278832,64.61519630227883,8.567401848860527,45.93259815113947,-59.82000000000005,96.82539682539682,47.45987481406864,18.682598151139427,3,-29.5,-54.5,0.0,-60.0,33.0,2,0.052496798975672165,7.0,778.0,1.1818181818181819,776.0,1.6153846153846154,748.0,0.052496798975672165
2603,2010-03-11,788.0,792.0,779.0,788.0,710800.0,0.008962868117797784,2.25,0.0,60.22727272727273,54.35455826823269,-39.8340470127315,-33.623964912141446,-10.111693002115544,-45.32117848764119,6.937305859260673,13.0,7.434549643902187,32.299999999999955,-7.978504126989719,72.57850412698963,12.160747936505118,52.43925206349479,-64.34720000000004,93.44262295081968,40.72460650539209,20.13925206349481,3,-32.0,-58.5,-12.0,-67.0,8.0,3,0.050761421319796884,1.0,781.0,7.0,778.0,1.1818181818181819,776.0,0.050761421319796884
2604,2010-03-12,785.0,800.0,781.0,800.0,4317300.0,-0.0038071065989847552,1.5333333333333334,-100.0,52.903225806451616,53.53626589752096,-31.702458659428885,-28.79229346459431,-8.418885865536822,-42.52729136824337,7.332506513584586,19.0,5.978906754439322,27.200000000000045,-14.639794705803638,69.03979470580373,6.280102647098147,48.119897352901944,-57.246368000000075,57.14285714285714,7.6437688509014805,20.919897352901856,3,-25.0,-51.5,-14.5,-64.0,-3.0,4,0.05859872611464967,2.25,788.0,1.0,781.0,7.0,778.0,0.05859872611464967
2605,2010-03-15,776.0,792.0,771.0,786.0,867200.0,-0.01146496815286624,-1.1,0.6666666666666666,48.75,51.92245075494476,-18.537997885289656,-18.039384759244626,-0.30956634170763664,-33.99540424185216,7.695278333073769,21.0,7.500400550308768,16.5,-25.399629441555476,58.399629441555476,-4.449814720777795,37.449814720777795,-42.46665856000004,17.24137931034483,-26.620052876426183,20.94981472077775,3,-16.0,-42.5,-9.75,-55.0,29.0,0,0.046391752577319645,1.5333333333333334,785.0,2.25,788.0,1.0,781.0,0.046391752577319645
2606,2010-03-16,776.0,786.0,773.0,780.0,967100.0,0.0,-1.6,0.4,53.424657534246585,52.81382394201941,-15.285658189714354,-15.942701791844229,-1.4765140886349855,-34.3564994487524,7.87552115561488,13.0,8.425172429099575,14.649999999999977,-26.702273532263234,56.00227353226319,-6.026136766131572,35.326136766131526,-37.14932587520002,17.24137931034483,-25.642194077450224,20.676136766131577,3,-16.0,-42.5,-20.25,-55.0,19.0,1,0.05670103092783507,-1.1,776.0,1.5333333333333334,785.0,2.25,788.0,0.05670103092783507
2607,2010-03-17,805.0,806.0,776.0,777.0,1541200.0,0.037371134020618646,1.0,-7.0,72.29729729729729,55.887660490432225,-36.87634582381281,-43.635787780158125,-31.39501507867294,-63.792134211087614,8.532559668788444,30.0,8.684494579863895,41.39999999999998,-4.310300577865291,87.11030057786525,18.5448497110674,64.25515028893255,-61.25737980518397,97.14285714285714,47.312456209013945,22.85515028893262,3,-36.5,-68.5,-60.0,-84.0,-12.0,2,0.034782608695652195,-1.6,776.0,-1.1,776.0,1.5333333333333334,785.0,0.034782608695652195
2608,2010-03-18,790.0,807.0,788.0,800.0,1111200.0,-0.018633540372670843,-1.7142857142857142,-0.35714285714285715,69.03225806451613,57.83568916426736,-12.884655410439791,-29.02109181289734,-17.796896169832735,-49.399251635420796,8.81165979761977,19.0,7.320861639110035,25.700000000000045,-21.22255657741721,72.6225565774173,2.2387217112914186,49.16127828870867,-40.0316418246656,52.77777777777778,-2.5899596045700264,23.461278288708627,3,-4.0,-32.0,-55.0,-69.0,33.0,3,0.030379746835442978,1.0,805.0,-1.6,776.0,-1.1,776.0,0.030379746835442978
2609,2010-03-19,800.0,800.0,791.0,797.0,515800.0,0.012658227848101333,5.0,-0.3,69.81132075471697,59.123366778988995,-16.46412870415827,-37.145121742341416,-29.079242217448837,-59.76277733892789,9.471990168567743,10.0,12.123390613371498,33.299999999999955,-15.831831251000835,82.43183125100074,8.734084374499616,57.86591562550029,-43.18784480570571,80.55555555555556,19.73291212245649,24.565915625500384,3,-11.0,-36.5,-65.5,-79.0,31.0,4,-0.0050000000000000044,-1.7142857142857142,790.0,1.0,805.0,-1.6,776.0,-0.0050000000000000044
2610,2010-03-23,770.0,797.0,768.0,792.0,1316200.0,-0.03749999999999998,-1.2307692307692308,-7.333333333333333,56.90607734806629,59.405271813348044,14.075450812223949,-8.029342794694003,-0.4142508727425138,-30.240573568762102,9.677102195873095,32.0,17.601249451422518,3.6000000000000227,-45.36572377934078,52.56572377934083,-20.88286188967038,28.082861889670426,-7.165303429021037,5.128205128205128,-56.06736955337756,24.48286188967038,3,17.5,-6.5,-35.5,-49.0,28.0,1,0.01558441558441559,5.0,800.0,-1.7142857142857142,790.0,1.0,805.0,0.01558441558441559
2611,2010-03-24,789.0,805.0,786.0,800.0,1758000.0,0.024675324675324628,-1.2352941176470589,0.5,64.8936170212766,60.91619183931602,-3.5761812552867696,-27.742907373368894,-21.104047513189244,-49.74047359696738,10.046679837493524,35.0,20.658283396659954,22.149999999999977,-27.50258248409625,71.8025824840962,-2.676291242048137,46.97629124204809,-21.0,53.84615384615385,-12.396458107965167,24.826291242048114,3,-1.5,-25.5,-54.5,-68.0,17.0,2,0.020278833967046994,-1.2307692307692308,770.0,5.0,800.0,-1.7142857142857142,790.0,0.020278833967046994
2612,2010-03-25,785.0,799.0,781.0,799.0,1588300.0,-0.005069708491761693,1.5714285714285714,1.2727272727272727,66.66666666666666,61.631680054804235,1.1743878441837978,-23.448719239966522,-18.875164449282693,-46.41241285235742,10.471717495355886,18.0,19.799892901824137,17.200000000000045,-33.10684791695871,67.5068479169588,-7.953423958479334,42.353423958479425,-17.0,43.58974358974359,-27.884547634955027,25.15342395847939,3,2.5,-21.5,-50.5,-63.5,-12.0,3,0.01273885350318471,-1.2352941176470589,789.0,-1.2307692307692308,770.0,5.0,800.0,0.01273885350318471
2613,2010-03-26,794.0,795.0,788.0,793.0,1300200.0,0.01146496815286624,3.6666666666666665,-0.07142857142857142,63.69047619047618,62.830263430806966,-7.694127335787925,-29.636465228045267,-29.352551745864844,-55.87916771961375,10.237497340151627,10.0,20.23962339290017,23.450000000000045,-26.237338215274463,73.13733821527455,-1.3936691076372654,48.293669107637356,-21.32000000000005,70.27027027027027,2.3049706455066996,24.843669107637265,3,-6.5,-30.5,-57.5,-72.5,-59.0,4,-0.0012594458438287548,1.5714285714285714,785.0,-1.2352941176470589,789.0,-1.2307692307692308,770.0,-0.0012594458438287548
2614,2010-03-29,789.0,794.0,779.0,780.0,700600.0,-0.006297229219143552,-1.7272727272727273,9.0,54.48275862068966,63.46723661088359,-2.3099763560850306,-21.152982404413706,-26.659972190206418,-51.10829440226826,9.637769887902083,15.0,21.223790383385563,15.549999999999955,-31.09524570993551,62.19524570993542,-7.772622854967722,38.87262285496763,-12.201600000000099,56.75675675675676,-7.073497327863514,23.322622854967733,3,-1.5,-25.5,-49.25,-58.5,-30.0,0,0.043092522179974724,3.6666666666666665,794.0,1.5714285714285714,785.0,-1.2352941176470589,789.0,0.043092522179974724
2615,2010-03-30,820.0,823.0,795.0,795.0,1557800.0,0.03929024081115329,-1.24,2.7777777777777777,62.06896551724138,64.42771527566079,-29.51614828922402,-48.08115221526373,-59.55803017387416,-81.48886349022655,9.283431083584286,34.0,20.57708943584157,42.39999999999998,-5.34670007857153,90.14670007857148,18.52664996071428,66.27335003928567,-41.0,93.18181818181817,32.31977391931637,23.873350039285732,3,-24.5,-48.5,-78.75,-82.5,-78.0,1,0.013414634146341475,-1.7272727272727273,789.0,3.6666666666666665,794.0,1.5714285714285714,785.0,0.013414634146341475
2616,2010-03-31,814.0,825.0,814.0,825.0,956000.0,-0.007317073170731714,1.0,-0.44,59.32203389830508,62.986019342439434,-19.622502141442396,-38.62723732901418,-55.0813737091878,-75.23334382368989,9.155090865041624,11.0,21.77122210402422,32.950000000000045,-14.84991191330289,80.74991191330298,9.050044043348635,56.849955956651456,-35.0,76.08695652173914,18.957189523048243,23.899955956651457,3,-17.5,-41.5,-72.75,-60.0,-84.0,2,-0.019656019656019708,-1.24,820.0,-1.7272727272727273,789.0,3.6666666666666665,794.0,-0.019656019656019708
2617,2010-04-01,829.0,833.0,810.0,825.0,1920100.0,0.01842751842751844,2.8333333333333335,-0.36363636363636365,61.08108108108108,62.10255523316887,-34.48673245895873,-48.55588315221223,-70.88154139790618,-89.40899134112169,8.98568719659592,23.0,25.036164208117157,43.14999999999998,-3.602540037653057,89.90254003765301,19.77372998117346,66.5262700188265,-42.639999999999986,92.5925925925926,38.401479099487624,23.376270018826506,4,-28.5,-52.5,-80.25,-71.5,-88.0,3,-0.027744270205066313,1.0,814.0,-1.24,820.0,-1.7272727272727273,789.0,-0.027744270205066313
2618,2010-04-02,826.0,835.0,822.0,830.0,812500.0,-0.003618817852834688,-1.1666666666666667,-1.0,61.08108108108108,61.13252860276488,-28.880163097771174,-39.55025317137063,-68.44292578320255,-85.1147002613111,8.559558215493702,13.0,27.68371485299997,35.049999999999955,-5.078609035580371,75.17860903558028,14.985695482209849,55.11430451779006,-31.24479999999994,83.92857142857143,28.86698617716433,20.064304517790152,4,-24.5,-48.5,-74.0,-68.5,-105.0,4,-0.06416464891041163,2.8333333333333335,829.0,1.0,814.0,-1.24,820.0,-0.06416464891041163
2619,2010-04-05,840.0,841.0,832.0,835.0,679200.0,0.016949152542372836,1.5714285714285714,-1.25,66.84210526315789,62.236531704441724,-40.91177677975509,-48.80679853831407,-83.175582686236,-97.74182711452761,8.521153962074015,15.0,25.163430052323747,44.450000000000045,3.961015143503687,84.9389848564964,24.20550757175181,64.69449242824828,-37.195839999999976,97.82608695652173,36.41156473188783,20.2444924282482,4,-30.0,-59.5,-86.25,-82.5,-177.0,0,-0.125,-1.1666666666666667,826.0,2.8333333333333335,829.0,1.0,814.0,-0.125
2620,2010-04-06,835.0,848.0,831.0,845.0,718700.0,-0.005952380952380931,1.125,-2.0,65.12820512820512,62.262597049656,-28.744707720534166,-41.27628938184739,-77.78864274365822,-91.4319924906531,9.580653524923974,17.0,24.110457331926455,36.5,-6.510402658135831,79.51040265813583,14.994798670932028,58.00520132906797,-24.556671999999935,65.78947368421053,-1.162560549633369,21.50520132906793,4,-21.5,-51.0,-86.75,-77.5,-194.0,1,-0.09101796407185625,1.5714285714285714,840.0,-1.1666666666666667,826.0,2.8333333333333335,829.0,-0.09101796407185625
2621,2010-04-07,842.0,844.0,830.0,843.0,1581700.0,0.008383233532934131,8.333333333333334,0.1,60.69364161849711,61.59892759985939,-30.6602918068877,-45.57224223521234,-84.02224303620562,-96.95638546740815,10.600044439517035,14.0,22.304578425662612,40.299999999999955,-5.7073220714218,86.30732207142171,17.29633896428902,63.30366103571089,-24.045337599999925,84.21052631578947,20.206741320153753,23.00366103571089,4,-28.5,-58.0,-99.75,-84.5,-203.0,2,-0.11876484560570066,1.125,835.0,1.5714285714285714,840.0,-1.1666666666666667,826.0,-0.11876484560570066
2622,2010-04-08,822.0,835.0,820.0,830.0,1129100.0,-0.02375296912114011,-1.5,8.0,58.98876404494382,61.076515139244684,-5.431027956241792,-23.55058438279582,-62.924398915713255,-75.70983400431794,11.311308129196807,22.0,24.832264162876072,18.25,-27.526919028726297,64.0269190287263,-4.638459514363149,41.13845951436315,26.0,7.142857142857142,-55.873416659461654,22.88845951436315,4,-8.5,-38.0,-80.75,-64.5,-205.0,3,-0.11192214111922139,8.333333333333334,842.0,1.125,835.0,1.5714285714285714,840.0,-0.11192214111922139
2623,2010-04-09,828.0,834.0,818.0,818.0,3993100.0,0.007299270072992803,-2.2,-1.25,58.04597701149425,61.47242829377853,-6.817912036571329,-27.826936049311257,-67.1861544447845,-80.47960619216656,11.6733814540625,16.0,24.45012566831565,22.25,-24.12093009491946,68.62093009491946,-0.9354650474597292,45.43546504745973,19.440000000000055,33.33333333333333,-26.329815760041328,23.185465047459747,4,-6.5,-44.0,-86.75,-70.5,-217.0,4,-0.10507246376811596,-1.5,822.0,8.333333333333334,842.0,1.125,835.0,-0.10507246376811596
2624,2010-04-12,831.0,843.0,831.0,839.0,665700.0,0.0036231884057971175,-2.0,-0.8,70.74829931972789,62.43679871627703,-3.6136996056951602,-28.674173550942555,-69.02196929824572,-82.39508264658707,11.889322301752351,15.0,24.344796612949608,22.950000000000045,-23.65009035426749,69.55009035426758,-0.35004517713377936,46.25004517713387,15.26240000000007,43.333333333333336,-22.268589750114252,23.30004517713378,4,-2.0,-41.5,-91.25,-73.5,-191.0,0,-0.13237063778580027,-2.2,828.0,-1.5,822.0,8.333333333333334,842.0,-0.13237063778580027
2625,2010-04-13,812.0,828.0,806.0,825.0,1420500.0,-0.022864019253910906,1.3157894736842106,1.625,57.823129251700685,62.2702537555432,15.792959457472875,-7.208439141124018,-48.409804413957545,-62.52180291793047,12.100310420283598,25.0,24.238321339574554,2.1499999999999773,-41.95167677889572,46.25167677889567,-19.900838389447813,24.200838389447767,33.13190400000008,15.789473684210526,-49.18034674375061,22.05083838944783,4,15.0,-5.5,-72.75,-54.5,-213.0,1,-0.18349753694581283,-2.0,831.0,-2.2,828.0,-1.5,822.0,-0.18349753694581283
2626,2010-04-14,820.0,826.0,813.0,819.0,902600.0,0.009852216748768461,1.0,-0.07692307692307693,61.589403973509924,62.3267340769242,9.759924268573059,-12.377663594063051,-54.80039116758303,-68.95445192236741,12.322700598912384,14.0,26.992566210255518,7.9500000000000455,-33.34215549273961,49.2421554927397,-12.696077746369838,28.59607774636993,23.0,37.83783783783784,-28.60390684840769,20.646077746369848,4,7.0,-12.0,-82.5,-62.5,-226.0,2,-0.21829268292682924,1.3157894736842106,812.0,-2.0,831.0,-2.2,828.0,-0.21829268292682924
2627,2010-04-15,833.0,836.0,823.0,831.0,925000.0,0.01585365853658538,2.25,2.0,62.58064516129033,62.493352308058554,-2.920084098760981,-24.42468502577151,-66.29687546058449,-79.94431723223613,11.954761009261711,16.0,26.129661704071736,19.549999999999955,-22.624948912393165,61.724948912393074,-1.5374744561966054,40.637474456196514,7.779999999999973,72.97297297297297,6.72570750095835,21.087474456196542,4,-6.0,-25.0,-95.0,-75.5,-213.0,3,-0.23289315726290516,1.0,820.0,1.3157894736842106,812.0,-2.0,831.0,-0.23289315726290516
2628,2010-04-16,814.0,828.0,808.0,826.0,708200.0,-0.02280912364945975,1.5,-6.0,57.396449704142015,61.44383502372346,15.867325697570664,-3.7254825655265904,-46.01538009784167,-58.880554992315865,11.280171850212803,25.0,25.857423669703735,-0.6499999999999773,-41.35574768641868,40.05574768641873,-21.002873843209386,19.70287384320943,24.693199999999933,21.62162162162162,-43.93309924154156,20.35287384320937,4,13.0,-6.0,-75.0,-56.5,-176.0,4,-0.24201474201474205,2.25,833.0,1.0,820.0,1.3157894736842106,812.0,-0.24201474201474205
2629,2010-04-19,796.0,802.0,789.0,801.0,909200.0,-0.02211302211302213,2.7142857142857144,0.4166666666666667,42.30769230769231,58.90822248811092,30.13899680628481,14.713870230746352,-26.626483359537133,-38.948411598582084,10.85562518064337,25.0,23.472234569333978,-18.450000000000045,-59.49669997601404,22.59669997601395,-38.973349988007044,2.073349988006953,40.73160799999994,14.893617021276595,-45.21806394919624,20.52334998800697,4,20.5,12.0,-53.25,-38.5,-160.0,0,-0.23241206030150752,1.5,814.0,2.25,833.0,1.0,820.0,-0.23241206030150752
2630,2010-04-20,782.0,798.0,780.0,794.0,1534900.0,-0.017587939698492483,-1.25,2.4,40.243902439024396,56.636029245947284,40.041069928745856,31.261783047489075,-10.372256248311942,-22.93435768202471,11.643990961604658,18.0,20.78230190853833,-33.049999999999955,-71.63810833970376,5.538108339703854,-52.3440541698518,-13.755945830148107,50.91307935999998,3.571428571428571,-52.26734369206849,19.294054169851893,4,29.5,26.0,-35.25,-24.5,-154.0,1,-0.18158567774936063,2.7142857142857144,796.0,1.5,814.0,2.25,833.0,-0.18158567774936063
2631,2010-04-21,805.0,807.0,786.0,794.0,948900.0,0.02941176470588225,1.8,-0.9166666666666666,43.0232558139535,54.862083886948355,12.561669180829199,10.03649952253727,-30.38519687354028,-43.59047417840634,11.990101273548511,25.0,15.894383919824463,-10.850000000000023,-47.79248730655058,26.092487306550538,-29.321243653275246,7.621243653275201,22.62177142400003,44.642857142857146,-6.276362311712717,18.471243653275252,4,6.5,3.0,-58.25,-47.5,-191.0,2,-0.2559006211180124,-1.25,782.0,2.7142857142857144,796.0,1.5,814.0,-0.2559006211180124
2632,2010-04-22,795.0,797.0,784.0,791.0,807700.0,-0.012422360248447228,2.25,0.36363636363636365,41.34078212290503,53.00595112154955,20.482949904105908,21.94944651213632,-17.25932415233524,-31.39271465974241,12.613879743631154,21.0,11.098254427230131,-21.350000000000023,-56.77389915794936,14.073899157949313,-39.06194957897469,-3.638050421025355,27.85959428160004,31.25,-14.853727252316382,17.711949578974647,4,16.5,13.0,-48.25,-37.5,-157.0,3,-0.25283018867924534,1.8,805.0,-1.25,782.0,2.7142857142857144,796.0,-0.25283018867924534
2633,2010-04-23,793.0,795.0,784.0,788.0,942200.0,-0.002515723270440251,1.4444444444444444,1.25,35.92814371257485,49.137044942977,18.99345498073683,25.160689395216878,-14.15546983218087,-27.152338657360133,13.271367977339077,11.0,6.7119943753644975,-23.299999999999955,-58.85929073910711,12.2592907391072,-41.07964536955353,-5.520354630446377,25.573634853440012,48.148148148148145,8.232233434160705,17.779645369553553,4,15.0,15.0,-40.5,-35.5,-139.0,4,-0.21815889029003788,2.25,795.0,1.8,805.0,-1.25,782.0,-0.21815889029003788
2634,2010-04-26,823.0,826.0,817.0,818.0,1404900.0,0.03783102143757877,-1.5714285714285714,1.0,46.87500000000001,47.92058613723248,-13.70154857054547,-2.278324125235258,-42.4868262795228,-54.09205057866325,14.090530586096008,33.0,4.594870576815083,5.0,-28.23916523074604,38.23916523074604,-11.61958261537302,21.61958261537302,-43.0,93.47826086956522,54.48737480543308,16.61958261537304,4,-15.0,-15.0,-51.0,-65.5,-201.0,0,-0.22478736330498172,1.4444444444444444,793.0,2.25,795.0,1.8,805.0,-0.22478736330498172
2635,2010-04-27,831.0,834.0,820.0,823.0,1183000.0,0.009720534629404698,1.0,1.6,47.15025906735752,46.31623670321555,-20.923273351248895,-9.920612908691965,-48.65858029148956,-59.2735172156855,14.086606926916629,14.0,2.3341702906107002,12.450000000000045,-21.288779810947517,46.18877981094761,-4.419389905473736,29.319389905473827,-50.08000000000004,94.0,58.22043806504999,16.869389905473753,4,-23.0,-23.0,-54.75,-73.5,-208.0,1,-0.23465703971119134,-1.5714285714285714,823.0,1.4444444444444444,793.0,2.25,795.0,-0.23465703971119134
2636,2010-04-28,798.0,807.0,795.0,801.0,1533700.0,-0.03971119133574008,-1.6666666666666667,-0.375,44.174757281553404,44.27113804991144,9.641779583941457,22.99838639484176,-14.079388951542114,-23.761967273953246,13.738913262649403,36.0,-3.2590059329132828,-19.75,-54.680758576225,15.180758576225003,-37.215379288112445,-2.2846207118875554,-14.956800000000044,28.000000000000004,-10.93091125388506,17.465379288112477,4,9.0,15.5,-22.5,-40.5,-185.0,2,-0.21303258145363413,1.0,831.0,-1.5714285714285714,823.0,1.4444444444444444,793.0,-0.21303258145363413
2637,2010-04-30,806.0,810.0,804.0,805.0,787500.0,0.010025062656641603,-3.0,-0.3333333333333333,44.71153846153846,42.861703467399934,-2.895425636390655,13.899573618605245,-21.051673751246767,-29.17839997143801,13.03198416508867,12.0,-5.1318181404558345,-10.600000000000023,-45.485677953702066,24.28567795370202,-28.042838976851044,6.842838976850999,-20.918528000000038,44.0,4.180883019261451,17.442838976851025,4,1.0,7.5,-30.5,-48.5,-204.0,4,-0.2382133995037221,-1.6666666666666667,798.0,1.0,831.0,-1.5714285714285714,823.0,-0.2382133995037221
2638,2010-05-06,773.0,780.0,768.0,776.0,1363800.0,-0.04094292803970223,1.1818181818181819,-3.0,37.81512605042017,42.36252943881414,26.45962217610645,45.03429166546118,12.097961089403498,5.616784026306732,12.667856420360108,38.0,-9.360709327127324,-40.950000000000045,-80.56113612655759,-1.3388638734425058,-60.755568063278815,-21.144431936721276,61.0,7.575757575757576,-30.485257611813182,19.80556806327877,5,28.0,35.0,2.5,-15.5,-145.0,3,-0.17464424320827943,-3.0,806.0,-1.6666666666666667,798.0,1.0,831.0,-0.17464424320827943
2639,2010-05-07,735.0,741.0,726.0,728.0,2063300.0,-0.04915912031047864,-1.7272727272727273,-2.3333333333333335,35.01945525291829,41.78203530702458,61.34823163772808,78.80499655357539,50.58282786266818,45.01761915568545,12.454748079725444,47.0,-16.21831171897759,-73.70000000000005,-124.90896303099828,-22.49103696900181,-99.3044815154991,-48.095518484500985,97.67999999999995,8.333333333333332,-31.20048656184319,25.604481515499113,5,45.0,52.0,40.5,22.5,-86.0,4,-0.11020408163265305,1.1818181818181819,773.0,-3.0,806.0,-1.6666666666666667,798.0,-0.11020408163265305
2640,2010-05-10,759.0,762.0,731.0,735.0,1565000.0,0.03265306122448974,1.0666666666666667,3.4285714285714284,38.827838827838825,41.315877864122946,37.707977726109334,51.457589265164984,26.582863528927646,21.66210719197602,11.679079000942984,31.0,-20.72619704434112,-45.89999999999998,-100.08448020152991,8.28448020152996,-72.99224010076489,-18.807759899235066,69.41279999999995,39.285714285714285,-0.4435249203614049,27.092240100764965,5,21.0,28.0,16.5,-1.5,-108.0,0,-0.18050065876152832,-1.7272727272727273,735.0,1.1818181818181819,773.0,-3.0,806.0,-0.18050065876152832
2641,2010-05-11,742.0,773.0,736.0,770.0,1445500.0,-0.022397891963109373,1.1764705882352942,-1.1666666666666667,33.574007220216615,40.45290287493534,50.10020185562689,63.855625871781854,43.256406760876416,39.31008691976626,10.7775543440079,37.0,-21.545395068264497,-57.89999999999998,-115.98487437837741,0.18487437837745802,-86.9424371891887,-28.85756281081126,82.31628799999999,19.047619047619047,-15.795883723699799,29.042437189188732,5,38.0,45.0,41.5,15.5,-83.0,1,-0.160377358490566,1.0666666666666667,759.0,-1.7272727272727273,735.0,1.1818181818181819,773.0,-0.160377358490566
2642,2010-05-12,730.0,751.0,725.0,749.0,1250600.0,-0.016172506738544423,1.2608695652173914,0.6785714285714286,34.44444444444444,40.28804740069863,58.01077212313862,72.3175812959289,55.235109008418476,51.9427670973098,10.52418721693526,26.0,-21.23058315616595,-65.29999999999995,-130.18889289412618,-0.41110710587372523,-97.74444644706307,-32.85555355293684,90.38363647999995,9.090909090909092,-26.292171258752596,32.44444644706313,5,49.5,56.5,54.5,26.0,-79.0,2,-0.16027397260273968,1.1764705882352942,742.0,1.0666666666666667,759.0,-1.7272727272727273,735.0,-0.16027397260273968
2643,2010-05-13,741.0,748.0,735.0,745.0,1038500.0,0.015068493150685036,1.6,0.21052631578947367,39.54372623574144,39.47346142689213,43.42552418529124,57.40895755544739,45.211616973176206,41.613900534904246,10.373352932875148,18.0,-23.05492451772841,-49.950000000000045,-117.22938606621096,17.329386066210873,-83.5896930331055,-16.310306966894586,73.66061829119997,33.33333333333333,-4.44978966277526,33.63969303310549,5,38.5,45.5,47.5,9.0,-92.0,3,-0.18758434547908232,1.2608695652173914,730.0,1.1764705882352942,742.0,1.0666666666666667,759.0,-0.18758434547908232
2644,2010-05-14,721.0,733.0,721.0,726.0,1862000.0,-0.026990553306342813,-3.8,1.25,38.66171003717472,38.53028931242738,53.009793682459986,72.46058756915681,66.23376003819692,61.66459966827642,9.966503231700491,20.0,-24.47205908921842,-64.45000000000005,-135.80522700563006,6.905227005629968,-100.12761350281505,-28.77238649718504,88.28098119372794,0.0,-40.37112382076823,35.677613502815,5,44.5,63.5,68.5,30.0,-46.0,4,-0.12898751733703195,1.6,741.0,1.2608695652173914,730.0,1.1764705882352942,742.0,-0.12898751733703195
2645,2010-05-17,663.0,701.0,645.0,700.0,8287100.0,-0.08044382801664351,1.8717948717948718,7.4,26.64473684210526,36.5825092635998,94.6235440156355,125.14160992330403,124.40958488497586,119.39451348746604,11.430784594600214,76.0,-26.518046278190923,-115.0,-203.69106642232884,-26.308933577671155,-159.34553321116448,-70.65446678883552,139.2185026982297,14.0625,-24.703817289231964,44.34553321116443,5,64.5,83.5,132.25,91.0,-7.0,0,-0.021116138763197623,-3.8,721.0,1.6,741.0,1.2608695652173914,730.0,-0.021116138763197623
2646,2010-05-18,641.0,664.0,636.0,664.0,4202400.0,-0.03318250377073906,1.434782608695652,0.6216216216216216,25.632911392405063,34.46266181147387,102.82411342712544,140.23364647853737,146.0754895682977,140.9298878167658,13.02387057581002,28.0,-34.23324590030518,-128.04999999999995,-233.4484420137178,-22.651557986282114,-180.74922100685887,-75.35077899314103,145.49665242840672,4.3478260869565215,-33.908187357928014,52.69922100685895,5,67.0,99.0,157.75,116.5,-3.0,1,0.015600624024961096,1.8717948717948718,663.0,-3.8,721.0,1.6,741.0,0.015600624024961096
2647,2010-05-19,639.0,641.0,623.0,639.0,2550900.0,-0.0031201248049922414,8.0,-0.0,25.632911392405063,33.10908240502774,87.88611895597808,133.81522610330376,148.0981208083806,142.08167085144328,14.316477928866126,18.0,-43.751808630476376,-120.35000000000002,-236.16159836458849,-4.53840163541156,-178.25579918229425,-62.44420081770579,129.43705413699786,12.8,-23.204852714174717,57.905799182294245,5,59.0,94.0,159.75,118.5,2.0,2,0.031298904538341166,1.434782608695652,641.0,1.8717948717948718,663.0,-3.8,721.0,0.031298904538341166
2648,2010-05-20,617.0,639.0,615.0,633.0,2560600.0,-0.03442879499217533,-1.4,-100.0,16.558441558441558,31.057858661196995,95.47010302755803,147.88172626988853,170.155718023379,163.16078228810102,16.439850279545457,24.0,-51.6297728723971,-132.5,-261.50020399809387,-3.499796001906134,-197.00010199904693,-67.99989800095307,131.07586655781813,1.694915254237288,-25.922945919222432,64.5001019990469,5,77.0,112.0,181.75,140.5,-17.0,3,0.05510534846029169,8.0,639.0,1.434782608695652,641.0,1.8717948717948718,663.0,0.05510534846029169
2649,2010-05-21,611.0,613.0,591.0,601.0,3370200.0,-0.00972447325769854,2.142857142857143,-0.625,14.052287581699346,28.30501963384816,91.6711432669257,146.83991729277795,175.3710721375876,168.0519506363854,17.977101987750572,26.0,-61.504660530508545,-129.25,-270.18951670270314,11.689516702703145,-199.71975835135152,-58.780241648648484,115.78372790856724,18.181818181818183,-0.9962227083378785,70.46975835135156,5,71.0,106.0,191.75,146.5,-16.0,4,0.06219312602291316,-1.4,617.0,8.0,639.0,1.434782608695652,641.0,0.06219312602291316
2650,2010-05-24,640.0,648.0,604.0,621.0,4764800.0,0.04746317512274967,1.5142857142857142,1.9,23.84105960264901,27.22358100967399,49.18851878116618,112.42000770359596,145.00456929631787,138.0845283432776,18.77658787033268,44.0,-67.01735822582248,-93.14999999999998,-239.4392232602096,53.13922326020963,-166.29461163010478,-20.005388369895172,62.34265688502512,67.12328767123287,47.03449914730693,73.14461163010479,5,31.0,73.5,169.25,117.5,-69.0,0,0.0546875,2.142857142857143,611.0,-1.4,617.0,8.0,639.0,0.0546875
2651,2010-05-25,599.0,630.0,597.0,630.0,3532400.0,-0.06406250000000002,1.1290322580645162,-1.631578947368421,19.104477611940297,25.519140250506858,75.7351367484016,144.60993259919178,184.06899270234248,177.61339720856927,20.10860064018887,43.0,-70.22286983366848,-123.85000000000002,-277.65407906428186,29.954079064281814,-200.75203953214088,-46.94796046785916,83.30097864572065,14.035087719298245,-2.903964643018119,76.9020395321409,5,70.5,114.5,217.75,158.5,-42.0,1,0.09515859766277135,1.5142857142857142,640.0,2.142857142857143,611.0,-1.4,617.0,0.09515859766277135
2652,2010-05-26,594.0,611.0,588.0,602.0,3329900.0,-0.008347245409014992,-1.3,0.25806451612903225,20.846905537459293,23.44171572847551,66.39713611441925,141.00903113088305,186.93869451183832,180.9226174679975,21.48342632373454,23.0,-77.15168420118789,-118.79999999999995,-278.89286778541623,41.29286778541632,-198.8464338927081,-38.75356610729182,71.86680248949096,10.0,-7.787874998688224,80.04643389270817,5,66.5,118.0,223.5,163.5,-68.0,2,0.07407407407407418,1.1290322580645162,599.0,1.5142857142857142,640.0,2.142857142857143,611.0,0.07407407407407418
2653,2010-05-27,620.0,622.0,582.0,588.0,2888100.0,0.04377104377104368,1.2222222222222223,-4.0,30.508474576271183,22.535800677264007,23.94650989330944,106.86267299542169,158.84093101135136,153.44569707278401,22.78848968197251,40.0,-81.2142111967172,-84.14999999999998,-244.691550614329,76.39155061432905,-164.4207753071645,-3.8792246928354643,30.293441991592772,57.57575757575758,36.99775313461631,80.27077530716453,5,21.5,88.0,197.5,137.5,-86.0,3,0.03387096774193554,-1.3,594.0,1.1290322580645162,599.0,1.5142857142857142,640.0,0.03387096774193554
2654,2010-05-28,638.0,644.0,623.0,630.0,3229900.0,0.029032258064516148,1.1,0.25,29.06574394463668,22.804801466434164,-7.895479843752128,78.30715358721636,139.00579150774865,133.89878032467846,24.092172718643713,24.0,-85.1102228950009,-56.89999999999998,-209.7424024934461,95.94240249344614,-133.32120124672304,19.52120124672308,-56.0,84.84848484848484,63.884179115134216,76.42120124672306,5,-15.0,70.0,179.5,119.5,-96.0,4,-0.059561128526645746,1.2222222222222223,620.0,-1.3,594.0,1.1290322580645162,599.0,-0.059561128526645746
2655,2010-05-31,636.0,643.0,631.0,633.0,1543300.0,-0.0031347962382445305,-2.4285714285714284,0.375,30.65693430656934,23.363026234674635,-11.318456772893,68.45913362096223,139.39971651814244,134.59597059806902,25.150345743881452,12.0,-92.50402114016174,-49.14999999999998,-189.83146176443688,91.53146176443693,-119.49073088221837,21.190730882218418,-54.0,87.09677419354838,63.16817170567214,70.34073088221842,5,-21.0,72.0,176.25,121.5,-71.0,0,-0.06446540880503149,1.1,638.0,1.2222222222222223,620.0,-1.3,594.0,-0.06446540880503149
2656,2010-06-01,628.0,635.0,625.0,635.0,1190200.0,-0.012578616352201255,1.8571428571428572,-2.3333333333333335,31.111111111111114,23.971715092308646,-5.98591624715209,66.47853601974145,145.66756704248974,141.10567769029535,27.083187803386878,11.0,-99.14388625151037,-48.64999999999998,-180.91333382178163,83.61333382178168,-114.78166691089075,17.481666910890794,-44.75999999999999,74.19354838709677,46.389215906818244,66.1316669108908,6,-13.0,80.0,181.75,129.5,-78.0,1,-0.09076433121019112,-2.4285714285714284,636.0,1.1,638.0,1.2222222222222223,620.0,-0.09076433121019112
2657,2010-06-02,614.0,638.0,607.0,618.0,2342600.0,-0.022292993630573243,-2.4444444444444446,0.5714285714285714,26.739926739926744,25.10299122358478,4.576126941823645,68.8888226705626,156.8021234619123,153.48691142011273,29.379278276639155,31.0,-97.30648845538224,-53.049999999999955,-173.08942334859057,66.98942334859066,-113.06971167429526,6.969711674295354,-29.54480000000001,51.61290322580645,23.4955539450856,60.01971167429532,6,1.0,94.0,195.75,143.5,-45.0,2,-0.09283387622149841,1.8571428571428572,628.0,-2.4285714285714284,636.0,1.1,638.0,-0.09283387622149841
2658,2010-06-03,638.0,639.0,620.0,623.0,2090400.0,0.039087947882736174,1.2352941176470589,-3.75,35.018050541516246,27.432520441342213,-18.027546376131795,36.10765004031191,130.64005155537313,127.84756560571725,30.48221956938641,25.0,-92.55352521279326,-22.299999999999955,-131.99066553371938,87.39066553371947,-77.14533276685972,32.545332766859815,-52.35390400000006,83.78378378378379,49.95717770466318,54.84533276685973,6,-23.0,70.0,171.75,119.5,-69.0,3,-0.17554858934169282,-2.4444444444444446,614.0,1.8571428571428572,628.0,-2.4285714285714284,636.0,-0.17554858934169282
2659,2010-06-04,654.0,661.0,641.0,641.0,2005400.0,0.02507836990595602,-2.076923076923077,0.8666666666666667,48.08510638297872,30.126303416934405,-30.49323704860285,14.470080202580903,112.29694459666871,110.30058319700879,30.226563559854636,23.0,-87.1282814516585,-2.25,-106.1565876031708,101.6565876031708,-54.203293801585346,49.703293801585346,-67.18682592000005,87.03703703703704,48.61560996103548,51.953293801585396,6,-32.5,54.0,154.0,103.5,-93.0,4,-0.1834862385321101,1.2352941176470589,638.0,-2.4444444444444446,614.0,1.8571428571428572,628.0,-0.1834862385321101
2660,2010-06-07,622.0,632.0,620.0,632.0,1688300.0,-0.04892966360856266,1.4,-0.7692307692307693,46.12244897959184,33.12830023556235,-1.4695940884842003,37.60833076257575,142.50082268543724,140.71148856566424,30.971982681282274,34.0,-77.30865608492616,-27.399999999999977,-120.26186685478694,65.46186685478699,-73.83093342739346,19.030933427393506,-32.21935288320003,27.77777777777778,-14.336007476073881,46.43093342739346,6,-0.5,86.0,186.0,156.5,-63.0,0,-0.1286173633440515,-2.076923076923077,654.0,1.2352941176470589,638.0,-2.4444444444444446,614.0,-0.1286173633440515
2661,2010-06-08,623.0,629.0,612.0,612.0,1553900.0,0.001607717041800738,-2.090909090909091,-1.1,46.721311475409834,36.003234228667964,1.444755405725914,28.70790951348397,139.06676821776864,137.84063455470084,32.230922846996926,17.0,-65.66140028479322,-20.450000000000045,-103.00773099676906,62.107730996768964,-61.72886549838449,20.828865498384403,-30.370578767872075,29.629629629629626,-15.523271202449287,41.278865498384505,6,-1.5,73.0,185.0,161.0,-44.0,1,-0.0930979133226324,1.4,622.0,-2.076923076923077,654.0,1.2352941176470589,638.0,-0.0930979133226324
2662,2010-06-09,613.0,623.0,602.0,622.0,2229400.0,-0.0160513643659711,2.8181818181818183,-0.8181818181818182,49.13793103448276,38.07317383513592,16.1183534005487,31.086982040652856,146.59527963050073,145.89263775215386,33.335017858687465,21.0,-59.94699465725398,-24.600000000000023,-97.33137308992013,48.13137308992009,-60.965686544960136,11.76568654496009,-17.6357556171572,18.64406779661017,-30.683842087549056,36.36568654496006,6,18.5,83.0,197.25,171.0,-35.0,2,-0.10277324632952689,-2.090909090909091,623.0,1.4,622.0,-2.076923076923077,654.0,-0.10277324632952689
2663,2010-06-10,602.0,612.0,591.0,609.0,3097300.0,-0.01794453507340943,2.230769230769231,0.7777777777777778,48.10126582278481,40.18823182159682,27.15184661924968,32.822334597933036,154.6548720515234,154.97267007900723,34.578710117561364,22.0,-48.057445771437756,-28.649999999999977,-84.34947557125906,27.04947557125911,-56.49973778562946,-0.8002622143704912,59.0,15.714285714285714,-36.002103277570065,27.84973778562954,6,24.0,79.0,208.25,182.0,-47.0,3,-0.054817275747508276,2.8181818181818183,613.0,-2.090909090909091,623.0,1.4,622.0,-0.054817275747508276
2664,2010-06-11,628.0,633.0,620.0,621.0,5040700.0,0.04318936877076407,-1.8888888888888888,-1.0,47.43589743589743,42.05256105818883,-0.46469522691404563,-0.529369784381629,126.11715151507735,126.81715482583422,35.22757231001192,31.0,-36.256266444334415,2.0,-33.97660058203678,37.97660058203678,-15.98830029101839,19.98830029101839,31.600000000000023,88.09523809523809,36.744439667077174,17.988300291018373,6,-2.0,49.5,176.5,156.0,-95.0,4,-0.0939490445859873,2.230769230769231,602.0,2.8181818181818183,613.0,-2.090909090909091,623.0,-0.0939490445859873
2665,2010-06-14,649.0,653.0,635.0,638.0,1521200.0,0.03343949044585992,-1.1176470588235294,1.5714285714285714,61.6822429906542,45.44935348924917,-21.709728696160255,-23.855053201243663,101.77175495923962,103.80977177778277,34.1154022606177,25.0,-29.31583369398777,23.700000000000045,-9.697762294523272,57.09776229452336,7.0011188527383865,40.398881147261704,9.228000000000065,93.54838709677419,35.929249399768906,16.69888114726165,6,-23.0,28.5,134.5,135.0,-132.0,0,-0.13559322033898302,-1.8888888888888888,628.0,2.230769230769231,602.0,2.8181818181818183,613.0,-0.13559322033898302
2666,2010-06-15,651.0,654.0,641.0,647.0,1070500.0,0.0030816640986133237,1.6,0.36363636363636365,63.507109004739334,49.53459596311724,-22.466690619815154,-26.422142745304882,96.57405127478535,100.03314651382402,32.78886082166797,13.0,-22.990031214198893,25.200000000000045,-9.462887782748226,59.86288778274832,7.868556108625967,42.531443891374124,5.883440000000064,95.23809523809523,30.29028114783968,17.33144389137413,6,-25.0,26.5,132.5,133.0,-118.0,1,-0.14132104454685102,-1.1176470588235294,649.0,-1.8888888888888888,628.0,2.230769230769231,602.0,-0.14132104454685102
2667,2010-06-16,659.0,666.0,656.0,661.0,1017500.0,0.01228878648233489,-1.5,-0.5,60.10362694300518,52.321882229949345,-26.163531682241683,-34.62205879551118,84.9198097499152,90.57241288602063,31.045700430070568,15.0,-16.994813145285207,32.200000000000045,-5.118543435888228,69.51854343588832,13.540728282055852,50.85927171794424,-68.0,90.66666666666666,23.762438993219888,18.65927171794416,6,-30.5,7.5,124.5,125.0,-120.0,2,-0.12139605462822456,1.6,651.0,-1.1176470588235294,649.0,-1.8888888888888888,628.0,-0.12139605462822456
2668,2010-06-17,651.0,662.0,649.0,652.0,1209700.0,-0.012139605462822445,-4.2,0.5,53.551912568306015,52.92930513943015,-18.020615485953158,-25.238239095254585,89.19397874522019,97.19403433069783,29.155304808098816,13.0,-10.545803060440562,22.5,-16.017255189515367,61.01725518951537,3.2413724052422594,41.75862759475774,-58.5,67.3913043478261,2.643019642604031,19.2586275947577,6,-22.5,14.0,132.0,133.0,-125.0,3,-0.11213517665130568,-1.5,659.0,1.6,651.0,-1.1176470588235294,649.0,-0.11213517665130568
2669,2010-06-18,649.0,660.0,648.0,655.0,1239000.0,-0.003072196620583667,-2.0,6.0,53.551912568306015,53.75480109373172,-18.779296192629545,-21.33949371040501,86.91675810623974,97.63036081438713,26.82890231459398,12.0,-1.113941398328393,18.600000000000023,-20.031320807530392,57.23132080753044,-0.7156604037651277,37.91566040376517,-55.02999999999997,45.16129032258064,-16.0677199430637,19.3156604037652,6,-20.5,8.5,134.0,135.0,-119.0,4,-0.14483821263482277,-4.2,651.0,-1.5,659.0,1.6,651.0,-0.14483821263482277
2670,2010-06-21,675.0,678.0,657.0,659.0,1549000.0,0.04006163328197232,-1.1,-2.6666666666666665,61.691542288557216,55.41816007297032,-40.7566167026896,-46.9922549704429,57.01466232039161,70.79278581004405,25.498935310767173,29.0,4.853775705420958,42.85000000000002,-0.4957337179212118,86.19573371792126,21.177133141039462,64.52286685896058,-79.58939999999996,91.8918918918919,30.968412808524818,21.6728668589606,6,-40.5,-33.5,100.0,109.0,-151.0,0,-0.21037037037037032,-2.0,649.0,-4.2,651.0,-1.5,659.0,-0.21037037037037032
2671,2010-06-22,656.0,667.0,656.0,665.0,1163400.0,-0.028148148148148144,-1.4444444444444444,-0.5625,60.19417475728156,56.64663159772575,-18.532144935532074,-24.77313816018841,71.58566666472586,88.97992784423059,23.989086921061936,19.0,4.699878804162495,21.0,-20.629948733394485,62.629948733394485,0.18502563330275734,41.81497436669724,-57.285823999999934,26.666666666666668,-33.97077344669049,20.81497436669723,6,-21.5,-26.0,81.0,90.5,-144.0,1,-0.21189024390243905,-1.1,675.0,-2.0,649.0,-4.2,651.0,-0.21189024390243905
2672,2010-06-23,638.0,643.0,633.0,642.0,1081800.0,-0.027439024390243927,2.3333333333333335,0.4444444444444444,50.0,56.85760206186077,3.7850823576865196,-3.486508466481723,85.5009515623774,106.32558999019875,22.488580444598778,23.0,7.184742061162183,0.7999999999999545,-36.087310611872,37.68731061187191,-17.643655305936022,19.24365530593593,-36.11439103999999,11.11111111111111,-44.67353737724821,18.443655305935987,6,11.0,-8.0,86.0,104.0,-130.0,2,-0.16457680250783702,-1.4444444444444444,656.0,-1.1,675.0,-2.0,649.0,-0.16457680250783702
2673,2010-06-24,641.0,651.0,640.0,643.0,1000200.0,0.004702194357366851,-4.5,0.5,46.524064171123,56.75628725466361,7.709777079193486,-5.093733161849286,78.17345121872768,102.95349555096516,21.217120043781907,13.0,9.685579597170317,2.75,-33.26096324246896,38.76096324246896,-15.25548162123448,20.75548162123448,-36.06981539840001,17.77777777777778,-32.64693243489781,18.005481621234477,6,14.5,-11.0,74.5,94.5,-125.0,3,-0.1591263650546022,2.3333333333333335,638.0,-1.4444444444444444,656.0,-1.1,675.0,-0.1591263650546022
2674,2010-06-25,600.0,622.0,598.0,621.0,2622500.0,-0.06396255850234012,1.0869565217391304,10.5,44.38775510204081,54.83467748926213,49.528768513228556,34.69211741371487,114.18358984709471,143.01986756119493,21.04251056365987,43.0,11.390771340721926,-36.35000000000002,-76.21965605131766,3.519656051317611,-56.28482802565884,-16.415171974341206,78.0,2.5,-48.69133734485699,19.934828025658827,6,38.0,30.0,111.5,131.5,-97.0,4,-0.1233333333333333,-4.5,641.0,2.3333333333333335,638.0,-1.4444444444444444,656.0,-0.1233333333333333
2675,2010-06-28,595.0,610.0,593.0,608.0,1181500.0,-0.008333333333333304,1.0,0.6190476190476191,43.00000000000001,52.55610982206887,51.47664735231092,38.433515161185824,114.64526840740223,147.3670294140437,20.899034629601864,17.0,14.332646878722812,-39.299999999999955,-83.2526060537192,4.652606053719296,-61.27630302685964,-17.323696973140272,81.39999999999998,2.7027027027027026,-49.100363641377434,21.976303026859647,6,40.5,35.0,104.5,124.5,-84.0,0,-0.10924369747899154,1.0869565217391304,600.0,-4.5,641.0,2.3333333333333335,638.0,-0.10924369747899154
2676,2010-06-29,571.0,600.0,569.0,594.0,1886700.0,-0.04033613445378148,-1.2962962962962963,1.7692307692307692,40.18691588785047,50.343141927051676,70.33134635538204,61.075646848066754,133.4765911452016,170.50413610101225,20.800586719502995,31.0,15.059765850653093,-60.450000000000045,-112.72649164694712,-8.173508353052966,-86.58824582347359,-34.311754176526506,102.06399999999996,2.4390243902439024,-51.345988672465026,26.13824582347352,6,52.5,52.5,121.25,148.5,-63.0,1,-0.08231173380035028,1.0,595.0,1.0869565217391304,600.0,-4.5,641.0,-0.08231173380035028
2677,2010-06-30,557.0,564.0,550.0,560.0,2103100.0,-0.024518388791593737,1.5454545454545454,0.13043478260869565,39.63133640552995,48.79641124229878,76.372448605263,74.40097504031576,141.61957275714985,183.40736886911645,20.44660439934831,21.0,9.789916666214367,-71.60000000000002,-133.25575057456695,-9.9442494254331,-102.42787528728343,-40.77212471271662,109.82015999999999,6.9306930693069315,-49.5355761079851,30.827875287283447,6,57.0,57.0,134.5,162.5,-53.0,2,-0.08078994614003587,-1.2962962962962963,571.0,1.0,595.0,1.0869565217391304,600.0,-0.08078994614003587
2678,2010-07-01,526.0,550.0,523.0,549.0,3229700.0,-0.055655296229802476,1.16,7.666666666666667,27.02702702702703,45.84920173771222,98.09193642149603,101.79929852991677,166.8940931302585,213.1032364032494,20.279772899510228,34.0,2.6278415125276524,-97.0,-173.5960009947429,-20.403999005257106,-135.2980004973715,-58.701999502628496,131.47454719999996,3.0303030303030303,-47.39300071813497,38.29800049737145,7,74.5,74.5,160.25,192.0,-19.0,3,-0.034220532319391594,1.5454545454545454,557.0,-1.2962962962962963,571.0,1.0,595.0,-0.034220532319391594
2679,2010-07-02,534.0,546.0,528.0,543.0,2212900.0,0.015209125475285079,1.4,0.391304347826087,22.48803827751196,41.493256847596086,80.53254032670156,88.90653327817859,153.72380979513218,203.97608807524284,20.931038675058822,20.0,-4.522269395426179,-83.0,-167.73860736944357,1.7386073694435709,-125.36930368472179,-40.630696315278215,110.02709247999996,12.643678160919542,-30.989297001528442,42.369303684721785,7,61.0,66.5,140.75,181.0,-21.0,4,-0.0337078651685393,1.16,526.0,1.5454545454545454,557.0,-1.2962962962962963,571.0,-0.0337078651685393
2680,2010-07-05,542.0,547.0,538.0,542.0,1433800.0,0.014981273408239737,-1.25,-0.0,24.651162790697683,37.54403329575343,57.75614993643319,78.63762560463692,140.9912180122053,195.37899793491238,21.124374351407507,13.0,-9.951140218633782,-71.0,-162.06157546562088,20.061575465620876,-116.5307877328105,-25.469212267189505,89.92438323199997,24.675324675324674,-11.916481455564366,45.530787732810445,7,45.0,58.5,123.5,173.0,-18.0,0,-0.0719557195571956,1.4,534.0,1.16,526.0,1.5454545454545454,557.0,-0.0719557195571956
2681,2010-07-06,565.0,566.0,535.0,543.0,2852600.0,0.04243542435424352,1.5833333333333333,100.0,29.56521739130436,35.27350189478725,22.89831763747452,53.8294840095441,112.68684026299889,172.11716282890416,20.878569605669195,31.0,-15.285445086342406,-45.10000000000002,-138.48522367037015,48.2852236703701,-91.79261183518508,1.5926118351850391,56.031944908799915,97.67441860465115,65.1169012125097,46.69261183518507,7,22.0,35.5,96.5,150.0,-27.0,1,-0.09557522123893802,-1.25,542.0,1.4,534.0,1.16,526.0,-0.09557522123893802
2682,2010-07-07,550.0,560.0,544.0,559.0,1707500.0,-0.026548672566371723,1.9090909090909092,-0.4090909090909091,28.69198312236287,33.292159556036125,26.935321697030417,67.31917200564192,122.42117563577187,186.86124814528182,20.406000054165467,21.0,-25.86010649055231,-56.950000000000045,-154.09769006093484,40.19769006093475,-105.52384503046744,-8.37615496953265,61.22875041791997,62.7906976744186,33.208501349602464,48.5738450304674,7,22.5,50.5,111.5,165.0,-30.0,2,-0.07636363636363641,1.5833333333333333,565.0,-1.25,542.0,1.4,534.0,-0.07636363636363641
2683,2010-07-08,569.0,573.0,565.0,570.0,1512300.0,0.034545454545454435,1.2857142857142858,0.1111111111111111,34.25196850393701,32.1659610451357,-3.745848361944695,48.190906229736925,98.33220191299529,166.69132192011466,19.493045823891006,23.0,-35.22094618701772,-36.299999999999955,-134.9116252352825,62.31162523528252,-85.60581261764116,13.005812617641254,33.40587537612794,91.11111111111111,60.87646385580409,49.305812617641244,7,-2.5,31.5,92.5,146.0,-47.0,3,-0.11423550087873457,1.9090909090909092,550.0,1.5833333333333333,565.0,-1.25,542.0,-0.11423550087873457
2684,2010-07-09,569.0,576.0,566.0,574.0,1447400.0,0.0,1.2222222222222223,5.0,26.754385964912288,30.360892819014843,-9.61696491648172,45.89731970057096,92.17116694317508,165.6053212651758,19.298278676236773,10.0,-41.421279707979124,-33.35000000000002,-132.63009287903594,65.9300928790359,-82.99004643951798,16.290046439517937,25.46528783851511,82.92682926829268,57.992571090952666,49.64004643951796,7,-7.5,31.5,92.5,146.0,-42.0,4,-0.10896309314586994,1.2857142857142858,569.0,1.9090909090909092,550.0,1.5833333333333333,565.0,-0.10896309314586994
2685,2010-07-12,561.0,568.0,557.0,561.0,1308000.0,-0.01405975395430581,-1.75,-0.0,28.11059907834101,29.01907984018046,-7.763468807505205,49.50468083729902,93.5322407109976,172.47774285609125,19.873595950322603,12.0,-47.96550055627711,-36.950000000000045,-135.32088786278143,61.42088786278134,-86.1354439313908,12.235443931390705,26.318759054663587,63.41463414634146,37.100876988139134,49.18544393139071,7,-11.5,39.5,103.75,154.0,-23.0,0,-0.08556149732620322,1.2222222222222223,569.0,1.2857142857142858,569.0,1.9090909090909092,550.0,-0.08556149732620322
2686,2010-07-13,559.0,571.0,554.0,564.0,1089900.0,-0.0035650623885917776,-1.2666666666666666,-100.0,30.34825870646766,27.987626762506874,-8.543073240315493,46.650680933497824,89.79704542315017,173.37498859202913,20.51423181752844,17.0,-51.52541715542611,-34.35000000000002,-130.86239353175074,62.162393531750695,-82.60619676587532,13.90619676587528,21.886883149197274,46.875,17.868285116428837,48.25619676587535,7,-9.5,41.5,105.75,156.0,-24.0,1,-0.06261180679785328,-1.75,561.0,1.2222222222222223,569.0,1.2857142857142858,569.0,-0.06261180679785328
2687,2010-07-14,579.0,582.0,572.0,573.0,1418600.0,0.035778175313059046,-1.5,-1.2,35.779816513761475,28.960158927699588,-28.04323589252749,21.449719581372392,63.918101211039925,152.04202785002394,21.432986007692843,23.0,-54.22555366709298,-10.350000000000023,-101.91021889540639,81.21021889540629,-56.13010944770315,35.4301094477031,-56.0,89.28571428571429,56.42722573134721,45.780109447703154,7,-24.0,21.5,79.75,136.0,-36.0,2,-0.07081174438687388,-1.2666666666666666,559.0,-1.75,561.0,1.2222222222222223,569.0,-0.07081174438687388
2688,2010-07-15,578.0,584.0,574.0,575.0,1730700.0,-0.0017271157167529916,-3.0,0.5,43.82022471910113,31.33040186565394,-21.111421691789133,17.60283781844555,59.970177213556326,151.43424529652316,22.175085730191956,10.0,-54.481118039266676,-7.7000000000000455,-94.61459813164356,79.21459813164347,-51.1572990658218,35.75729906582171,-53.82000000000005,80.0,41.51263201958372,43.45729906582175,7,-18.5,22.5,85.75,137.0,-39.0,3,-0.10034602076124566,-1.5,579.0,-1.2666666666666666,559.0,-1.75,561.0,-0.10034602076124566
2689,2010-07-16,555.0,574.0,553.0,573.0,1819100.0,-0.03979238754325265,1.1,-6.0,39.79591836734694,33.01315248528164,5.789524427439687,34.99365883972257,78.87801673405784,173.05960790836457,23.136453374551856,25.0,-54.09408719078522,-26.0,-108.55906976198219,56.55906976198219,-67.27953488099115,15.27953488099115,-28.427200000000084,6.451612903225806,-35.051924720971456,41.27953488099109,7,4.5,45.5,98.5,160.0,-37.0,4,-0.05945945945945941,-3.0,578.0,-1.5,579.0,-1.2666666666666666,559.0,-0.05945945945945941
2690,2010-07-21,533.0,552.0,532.0,549.0,1179300.0,-0.03963963963963968,-1.2222222222222223,0.8888888888888888,40.206185567010316,34.1954822825823,29.478608249559443,48.285541836675634,95.67213274169876,193.15987443385484,24.9706454959385,23.0,-48.19798182958584,-40.89999999999998,-113.20898611962241,31.408986119622455,-77.0544930598112,-4.745506940188761,-4.130112000000054,1.9230769230769231,-42.68270683479861,36.15449305981123,7,25.0,67.5,118.75,182.0,0.0,2,-0.011257035647279534,1.1,555.0,-3.0,578.0,-1.5,579.0,-0.011257035647279534
2691,2010-07-22,517.0,527.0,515.0,526.0,1712300.0,-0.030018761726078758,1.1818181818181819,0.5625,39.79591836734694,35.42925286535831,42.414064155405526,56.220532149081464,106.72103795954558,207.08394667555876,27.004704236652177,18.0,-42.13582183386586,-49.950000000000045,-115.43113428562208,15.531134285622045,-82.69056714281112,-17.209432857188972,67.0,2.898550724637681,-44.553131947044896,32.74056714281104,7,32.5,79.5,134.75,198.0,27.0,3,0.04061895551257244,-1.2222222222222223,533.0,1.1,555.0,-3.0,578.0,0.04061895551257244
2692,2010-07-23,533.0,535.0,525.0,532.0,1327200.0,0.030947775628626717,3.0,-0.1111111111111111,51.93370165745857,37.39388988241626,26.53998053671137,33.67752827290383,86.24063877948788,189.30352299021843,28.32091483881057,18.0,-36.36262856194776,-28.700000000000045,-86.59318658179575,29.1931865817956,-57.64659329089784,0.24659329089774928,49.620000000000005,26.08695652173913,-25.869061791587047,28.946593290897827,7,16.5,63.5,118.75,182.0,19.0,4,0.0037523452157599557,1.1818181818181819,517.0,-1.2222222222222223,533.0,1.1,555.0,0.0037523452157599557
2693,2010-07-26,539.0,545.0,538.0,543.0,1128400.0,0.011257035647279645,-1.3333333333333333,-4.0,51.39664804469274,40.13191900239186,17.69810255678783,20.70572977888719,75.38296686621743,181.9710268147793,29.845199991143286,12.0,-32.93310708630952,-17.600000000000023,-62.618826470765725,27.41882647076568,-40.10941323538282,4.909413235382772,42.267600000000016,40.67796610169492,-15.579495112263132,22.509413235382837,7,10.5,57.5,108.5,176.0,-16.0,0,0.007421150278293043,3.0,533.0,1.1818181818181819,517.0,-1.2222222222222223,533.0,0.007421150278293043
2694,2010-07-27,526.0,539.0,526.0,538.0,1204500.0,-0.024118738404452666,-1.1666666666666667,3.0,45.65217391304348,42.08098287291436,26.77252009218114,29.384121827838953,83.9188375673067,193.6771456989634,30.447390689944996,13.0,-28.155927304689612,-26.899999999999977,-68.9671142963931,15.167114296393208,-47.93355714819654,-5.866442851803413,53.94224800000006,29.72972972972973,-29.261799780732215,21.033557148196582,7,23.5,70.5,120.75,189.0,9.0,1,0.024714828897338448,-1.3333333333333333,539.0,3.0,533.0,1.1818181818181819,517.0,0.024714828897338448
2695,2010-07-28,530.0,532.0,519.0,529.0,2623000.0,0.0076045627376426506,4.2,-0.08333333333333333,39.39393939393939,43.08605850485566,20.01781750292662,21.35993853514435,77.27894736598353,188.2975857590386,31.02472543277838,13.0,-25.957559406088308,-19.649999999999977,-57.891751776165734,18.59175177616578,-38.770875888082855,-0.5291241119170991,48.64340304000007,50.0,-3.9291033481249116,19.12087588808288,7,19.5,66.5,113.0,185.0,26.0,2,-0.02264150943396226,-1.1666666666666667,526.0,-1.3333333333333333,539.0,3.0,533.0,-0.02264150943396226
2696,2010-07-29,524.0,529.0,521.0,523.0,1471200.0,-0.01132075471698113,-2.2,1.0,41.666666666666664,43.740152966289564,22.943736927896907,24.936800217226278,81.22414208738849,192.7413933570574,31.10506318966276,9.0,-22.351483962467796,-23.299999999999955,-61.793198305049714,15.193198305049748,-42.54659915252478,-4.053400847475132,53.3705349792001,19.230769230769234,-32.190354190678825,19.246599152524855,7,25.5,67.0,114.0,191.0,39.0,3,0.01717557251908386,4.2,530.0,-1.1666666666666667,526.0,-1.3333333333333333,539.0,0.01717557251908386
2697,2010-07-30,512.0,521.0,510.0,519.0,1119300.0,-0.022900763358778664,1.0,-7.0,30.872483221476514,42.30151502210906,27.3125235691424,35.19723733638011,91.05200596898044,203.2912285525315,30.907574100328183,14.0,-19.16092055117724,-33.049999999999955,-74.3166553293039,8.216655329304047,-53.68332766465198,-12.416672335347926,64.12312427961615,5.714285714285714,-39.00561123569159,20.63332766465199,7,30.0,68.5,120.25,203.0,67.0,4,0.0625,-2.2,524.0,4.2,530.0,-1.1666666666666667,526.0,0.0625
2698,2010-08-02,508.0,517.0,505.0,511.0,929100.0,-0.0078125,-1.6666666666666667,0.42857142857142855,30.065359477124176,41.2203418120843,22.729001661606617,39.82123536342374,93.49783902394665,205.94678592213097,30.261737072411997,12.0,-16.98103359221534,-36.14999999999998,-79.87774621948802,7.5777462194881196,-58.013873109744054,-14.2861268902559,65.4781993084315,8.823529411764707,-29.78024858088759,21.863873109744045,8,20.5,70.0,131.5,205.0,61.0,0,0.08661417322834652,1.0,512.0,-2.2,524.0,4.2,530.0,0.08661417322834652
2699,2010-08-03,516.0,524.0,511.0,519.0,1045200.0,0.015748031496062964,1.0,1.0,35.294117647058826,40.674556487645255,9.62750764642999,32.046625078489114,84.19801674879909,196.25200228500012,29.452160832197606,16.0,-17.383143901772883,-27.25,-72.56933478357098,18.069334783571037,-49.90966739178555,-4.590332608214453,53.369507349925584,40.74074074074074,5.057449129072744,22.659667391785508,8,9.0,47.5,126.75,196.5,31.0,1,0.013565891472868241,-1.6666666666666667,508.0,1.0,512.0,-2.2,524.0,0.013565891472868241
2700,2010-08-04,503.0,513.0,503.0,512.0,1429200.0,-0.025193798449612448,-1.2222222222222223,3.0,32.92682926829268,39.91132436552811,20.03095390841395,44.24341700527418,94.78543410643306,207.01733833962066,28.714262030546035,13.0,-20.936857907255785,-38.299999999999955,-87.07056920946047,10.470569209460564,-62.685284604730214,-13.914715395269695,62.50733690893003,0.0,-32.85205590961149,24.385284604730266,8,21.0,53.5,131.0,209.5,49.0,2,0.06361829025844923,1.0,516.0,-1.6666666666666667,508.0,1.0,512.0,0.06361829025844923
2701,2010-08-05,511.0,520.0,507.0,513.0,1254100.0,0.015904572564612307,-1.6,0.2222222222222222,27.631578947368425,37.21108850885143,12.393676934892142,33.71924814167164,85.73782470030096,196.77457295678914,28.59787101001967,17.0,-21.863242812867952,-27.600000000000023,-76.82301558336235,21.623015583362246,-52.21150779168113,-2.9884922083189167,49.50674995621557,38.095238095238095,11.87018681080777,24.611507791681138,8,13.0,40.5,121.75,201.5,50.0,3,0.08806262230919759,-1.2222222222222223,503.0,1.0,516.0,-1.6666666666666667,508.0,0.08806262230919759
2702,2010-08-06,508.0,511.0,503.0,507.0,1016300.0,-0.005870841487279899,1.2857142857142858,-0.5,27.272727272727266,34.53065286752194,12.822963042315564,35.21697337379737,87.79494520100718,197.44369227701543,28.514537306751077,8.0,-21.521165835446254,-28.5,-79.23564095505083,22.235640955050826,-53.86782047752547,-3.132179522474587,47.90620995971835,23.809523809523807,4.205434228441259,25.367820477525427,8,13.0,35.5,115.5,194.5,63.0,4,0.1082677165354331,-1.6,511.0,-1.2222222222222223,503.0,1.0,516.0,0.1082677165354331
2703,2010-08-09,504.0,507.0,502.0,502.0,865600.0,-0.007874015748031482,-4.0,2.0,31.111111111111114,32.91497922286278,12.668311733857877,35.94033456723423,89.94795927091786,198.9541181902964,28.969237735440622,6.0,-19.973978508984487,-29.25,-79.54544292387891,21.04544292387891,-54.397721461939454,-4.1022785380605455,47.673713162940885,9.090909090909092,-11.673865968360085,25.14772146193946,8,13.0,39.0,110.0,189.0,70.0,0,0.14880952380952372,1.2857142857142858,508.0,-1.6,511.0,-1.2222222222222223,503.0,0.14880952380952372
2704,2010-08-10,507.0,512.0,500.0,511.0,1114900.0,0.005952380952380931,3.0,-2.0,38.793103448275865,32.848219673344616,7.475901727563382,29.57354329772795,84.51747017434514,193.50461575555664,29.468622301929194,12.0,-22.54737638617837,-23.149999999999977,-71.7829972448161,25.48299724481609,-47.46649862240804,1.1664986224080849,39.70634184664675,35.0,11.362288037479928,24.31649862240804,8,7.5,35.0,93.5,172.5,82.0,1,0.12228796844181455,-4.0,504.0,1.2857142857142858,508.0,-1.6,511.0,0.12228796844181455
2705,2010-08-11,513.0,529.0,504.0,526.0,3603600.0,0.01183431952662728,1.631578947368421,3.25,48.11320754716981,33.56450199340052,-1.3288915157840506,20.862768510415208,76.17106602410979,185.20883953410328,29.443169915343837,25.0,-25.55511276170614,-14.75,-61.68051975177855,32.18051975177855,-38.215259875889274,8.715259875889274,28.101580825049155,44.827586206896555,17.799546457741688,23.465259875889274,8,1.5,29.0,84.75,165.5,82.0,2,0.06627680311890849,3.0,507.0,-4.0,504.0,1.2857142857142858,508.0,0.06627680311890849
2706,2010-08-12,524.0,525.0,502.0,503.0,3971100.0,0.021442495126705596,1.0,-1.6153846153846154,45.54455445544555,35.194732130508186,-13.77777136533848,7.490240972374181,63.162008433094684,171.95372060239345,29.44145744338015,23.0,-26.206270198096718,-2.0,-46.57518781096189,42.57518781096189,-24.28759390548089,20.287593905480946,12.169391126043251,82.75862068965517,53.31428487851638,22.287593905480943,8,-9.5,18.0,69.75,154.5,69.0,3,0.05343511450381677,1.631578947368421,513.0,3.0,507.0,-4.0,504.0,0.05343511450381677
2707,2010-08-13,538.0,540.0,508.0,522.0,4092200.0,0.026717557251908497,2.2,0.7619047619047619,49.54128440366973,37.35872378901325,-26.48723413862018,-10.265168093117836,47.725540545268814,155.29406926196066,29.65725037725252,32.0,-25.70299769568919,14.049999999999955,-23.475990992395964,51.57599099239587,-4.712995496198005,32.812995496197914,-38.0,95.0,64.2099068408428,18.76299549619797,8,-18.0,4.0,55.75,140.5,63.0,4,0.04275092936802971,1.0,524.0,1.631578947368421,513.0,3.0,507.0,0.04275092936802971
2708,2010-08-16,520.0,529.0,513.0,528.0,3154500.0,-0.03345724907063197,2.2,-0.5,47.368421052631575,38.70031305629911,-7.382359044955365,3.3379638167439225,63.276584122352006,170.74225472477167,29.97209545432678,25.0,-25.79036883050867,-1.0499999999999545,-28.6369915943078,26.536991594307892,-14.843495797153878,12.743495797153969,-19.19999999999999,50.0,18.28777728634866,13.79349579715393,8,0.0,22.0,66.5,158.5,58.0,0,0.09807692307692317,2.2,538.0,1.0,524.0,1.631578947368421,513.0,0.09807692307692317
2709,2010-08-17,522.0,525.0,515.0,518.0,1970600.0,0.0038461538461538325,1.0,-0.5,46.42857142857143,40.200506629663415,-9.43382166960555,-1.329224828153201,58.284568960248976,166.01649207760897,29.708767608493414,10.0,-22.975954107125858,2.6000000000000227,-19.919231546277615,25.11923154627766,-8.659615773138853,13.859615773138842,-20.415999999999997,52.63157894736842,22.272920795513297,11.25961577313883,8,-2.0,20.0,61.5,156.5,60.0,1,0.09961685823754785,2.2,520.0,2.2,538.0,1.0,524.0,0.09961685823754785
2710,2010-08-18,527.0,533.0,524.0,531.0,1721900.0,0.009578544061302763,1.25,-1.0,51.35135135135135,42.83603689677263,-11.925497058944643,-7.169353797436315,51.32057883903167,158.77114616744757,28.763311730402762,11.0,-19.317116365917627,7.899999999999977,-14.007941361479197,29.80794136147921,-3.053970680739667,18.853970680739565,-24.64767999999998,65.78947368421053,32.617748613806654,10.95397068073961,8,-7.0,15.0,54.0,151.5,57.0,2,0.11764705882352944,1.0,522.0,2.2,520.0,2.2,538.0,0.11764705882352944
2711,2010-08-19,538.0,539.0,524.0,531.0,2085900.0,0.020872865275142205,2.3333333333333335,-1.75,61.81818181818182,46.674420735156474,-20.889534495639737,-17.407933971496277,38.411678536009504,145.26359369978468,27.281267423090416,15.0,-16.80226198736102,17.850000000000023,-5.593324713986817,41.29332471398686,6.128337643006603,29.571662356993443,-34.89472639999997,93.75,54.74614100540296,11.721662356993413,8,-18.0,4.0,37.0,140.5,50.0,3,0.10594795539033464,1.25,527.0,1.0,522.0,2.2,520.0,0.10594795539033464
2712,2010-08-20,535.0,549.0,530.0,533.0,2039300.0,-0.005576208178438624,-3.75,0.2857142857142857,62.38532110091743,50.149332956246056,-15.26175030167633,-15.020526694854425,39.75093979281553,145.7770078054541,26.194926860406788,19.0,-12.477964290506293,14.75,-8.939882360978686,38.439882360978686,2.905058819510714,26.594941180489343,-31.15683187199994,61.111111111111114,17.534117096418427,11.844941180489338,8,-10.5,7.0,40.0,143.5,33.0,4,0.108411214953271,2.3333333333333335,538.0,1.25,527.0,1.0,522.0,0.108411214953271
2713,2010-08-23,543.0,546.0,535.0,536.0,2410400.0,0.01495327102803734,-1.4444444444444444,3.5,62.38532110091744,52.77069047320623,-19.16301696048879,-23.932524699277565,30.503538045388268,135.16799287123263,25.49995472122537,11.0,-7.509128461978662,22.549999999999955,-1.8628956423739282,46.96289564237384,10.343552178812956,34.756447821186896,-37.35055859711997,82.35294117647058,36.83020611174386,12.206447821186947,8,-17.5,-1.0,34.75,123.5,35.0,0,0.1068139963167587,-3.75,535.0,2.3333333333333335,538.0,1.25,527.0,0.1068139963167587
2714,2010-08-24,539.0,546.0,532.0,541.0,2336600.0,-0.007366482504604033,1.3333333333333333,-0.2857142857142857,68.0,54.98033407907626,-11.338862070790583,-19.930508546343845,32.34575127808648,136.58906664084986,24.412924363605423,14.0,-1.9560878626773501,17.899999999999977,-7.793742837778382,43.593742837778336,5.053128581110741,30.746871418889157,-31.616536253235154,60.0,8.358774479548515,12.846871418889183,8,-13.5,-2.0,41.0,127.5,36.0,1,0.07235621521335811,-1.4444444444444444,543.0,-3.75,535.0,2.3333333333333335,538.0,0.07235621521335811
2715,2010-08-25,518.0,537.0,516.0,537.0,2726400.0,-0.038961038961038974,1.2105263157894737,9.5,53.09734513274336,55.81953304322045,11.672458755732464,0.13110851089959397,50.222457444159886,154.36686305609408,23.220963196821227,23.0,2.5446847665668884,-2.5,-27.87715508013514,22.87715508013514,-15.188577540067627,10.18857754006757,-8.951874803105738,6.0606060606060606,-45.34042545569076,12.68857754006758,8,10.5,8.0,62.0,133.5,62.0,2,0.12355212355212353,1.3333333333333333,539.0,-1.4444444444444444,543.0,-3.75,535.0,0.12355212355212353
2716,2010-08-26,533.0,535.0,519.0,524.0,2235800.0,0.02895752895752901,1.4615384615384615,-0.47368421052631576,60.0,56.98161255392382,-2.141875583121873,-14.925290168743913,32.14459352561482,136.29497418471192,21.96458696746284,17.0,5.929755785438829,12.049999999999955,-13.901168718498752,38.00116871849866,-0.9255843592494557,25.025584359249308,-22.353799810981513,51.515151515151516,-3.2365602516650327,12.975584359249355,8,-2.0,-8.5,46.25,115.0,69.0,3,0.0956848030018762,1.2105263157894737,518.0,1.3333333333333333,539.0,-1.4444444444444444,543.0,0.0956848030018762
2717,2010-08-27,544.0,548.0,520.0,526.0,2053100.0,0.02063789868667909,1.1538461538461537,2.0,65.15151515151516,58.95751189824421,-13.635153090257063,-24.66984615774004,17.873188312822094,122.0163561233278,20.207890112403177,28.0,8.02750568979036,21.450000000000045,-6.075872995635223,48.975872995635314,7.687063502182355,35.21293649781768,-31.819647818542308,87.5,25.858297473332286,13.762936497817645,8,-12.0,-19.5,29.0,100.0,56.0,4,0.0808823529411764,1.4615384615384615,533.0,1.2105263157894737,518.0,1.3333333333333333,539.0,0.0808823529411764
2718,2010-08-30,552.0,563.0,548.0,555.0,2109400.0,0.014705882352941124,-1.7272727272727273,-0.16666666666666666,66.42335766423358,61.17915481331778,-18.571597611299467,-30.78270674325813,6.885197879034422,110.79887393973024,18.485961668214994,19.0,10.008544218390966,27.25,-2.3357362496709584,56.835736249671015,12.457131875164464,42.04286812483548,-38.346861905800665,76.59574468085107,11.105520971223271,14.792868124835497,8,-12.5,-20.5,21.0,92.0,37.0,0,0.02898550724637672,1.1538461538461537,544.0,1.4615384615384615,533.0,1.2105263157894737,518.0,0.02898550724637672
2719,2010-08-31,523.0,540.0,522.0,540.0,2289900.0,-0.05253623188405798,1.1176470588235294,5.666666666666667,53.125,61.376226885389855,11.829129104705089,-1.2979416700927686,32.563094863789274,136.15655357415733,16.89531193134515,30.0,9.801556382785861,-2.1000000000000227,-31.414268125793342,27.214268125793296,-16.757134062896625,12.557134062896637,-6.3860501914525685,14.893617021276595,-51.012229119089355,14.657134062896645,8,16.5,8.5,50.0,110.0,61.0,1,0.10516252390057357,-1.7272727272727273,552.0,1.1538461538461537,544.0,1.4615384615384615,533.0,0.10516252390057357
2720,2010-09-01,535.0,538.0,521.0,529.0,2068500.0,0.02294455066921608,1.8333333333333333,-0.35294117647058826,53.41614906832298,60.4426676909611,1.2105731467679561,-11.360100055582052,16.473752380796668,120.62687081105355,15.025478237135276,17.0,11.588073545225939,8.299999999999955,-19.383169881686968,35.98316988168688,-5.54158494084345,22.14158494084336,-15.602887179965364,36.36363636363637,-26.27814984109188,13.841584940843449,9,4.5,-3.5,38.0,96.5,64.0,2,0.07476635514018692,1.1176470588235294,523.0,-1.7272727272727273,552.0,1.1538461538461537,544.0,0.07476635514018692
2721,2010-09-02,556.0,556.0,540.0,545.0,2258800.0,0.03925233644859816,1.9090909090909092,1.8333333333333333,55.35714285714286,59.66175899720837,-18.96163144921468,-30.37320661103047,-7.8433611499410745,96.07169794587946,13.3954888248521,21.0,14.0540531826922,27.049999999999955,-2.511532613988493,56.6115326139884,12.26923369300573,41.83076630699418,-35.0,83.72093023255815,24.132401163674125,14.780766306994227,9,-16.5,-24.5,17.0,68.0,17.0,3,0.043165467625899234,1.8333333333333333,535.0,1.1176470588235294,523.0,-1.7272727272727273,552.0,0.043165467625899234
2722,2010-09-03,563.0,564.0,554.0,556.0,1652400.0,0.012589928057553879,1.2222222222222223,0.6363636363636364,63.69426751592357,59.80719748776461,-24.107281993210222,-34.82707801576919,-17.56724318455167,85.84047989656733,11.682718214374361,10.0,15.853216935541582,31.299999999999955,-0.22342487343621542,62.823424873436124,15.53828756328187,47.06171243671804,-42.0,97.67441860465115,35.34981929005692,15.761712436718089,9,-23.0,-31.0,7.25,45.0,17.0,4,0.06927175843694489,1.9090909090909092,556.0,1.8333333333333333,535.0,1.1176470588235294,523.0,0.06927175843694489
2723,2010-09-06,579.0,579.0,563.0,568.0,1193700.0,0.02841918294849033,1.9090909090909092,1.5714285714285714,66.66666666666666,59.65904933961646,-38.51379158533098,-47.347714032467934,-36.25807813144297,66.57369421055137,10.054188420099965,16.0,15.945587550726373,43.549999999999955,8.279765046911393,78.82023495308846,25.91488252345573,61.18511747654418,-54.559999999999945,100.0,34.943615863262096,17.635117476544256,9,-31.5,-39.5,-17.75,15.0,-8.0,0,0.03626943005181338,1.2222222222222223,563.0,1.9090909090909092,556.0,1.8333333333333333,535.0,0.03626943005181338
2724,2010-09-07,569.0,582.0,566.0,570.0,1728900.0,-0.01727115716753025,-3.5714285714285716,-0.09090909090909091,61.93181818181818,60.64065745618033,-26.608988454164887,-34.219103025836375,-27.798838374494153,73.16769251271353,8.667609355269331,16.0,16.070796648173655,30.450000000000045,-5.1883885270376595,66.0883885270377,12.630805736481193,48.2691942635189,-39.10399999999993,78.68852459016394,13.157911072855583,17.81919426351883,9,-18.5,-28.0,-15.75,22.5,11.0,1,0.03514938488576447,1.9090909090909092,579.0,1.2222222222222223,563.0,1.9090909090909092,556.0,0.03514938488576447
2725,2010-09-08,547.0,562.0,546.0,560.0,1634800.0,-0.038664323374341,-1.1333333333333333,13.0,52.406417112299465,59.7969260242136,-0.0701056993855218,-10.056929698791805,-7.465818072680349,91.90255931190836,7.78789524359238,23.0,15.10897221132484,6.75,-26.94757136280782,40.44757136280788,-10.09878568140391,23.59878568140391,-10.851519999999937,16.666666666666664,-43.42331995611783,16.848785681403932,9,4.0,-6.0,-2.75,44.5,18.0,2,0.06764168190127973,-3.5714285714285716,569.0,1.9090909090909092,579.0,1.2222222222222223,563.0,0.06764168190127973
2726,2010-09-09,552.0,561.0,545.0,557.0,1747100.0,0.009140767824497242,1.4615384615384615,0.38461538461538464,54.49735449735449,58.61313039597353,-2.3373188020366342,-13.546205846340627,-13.33535673789197,83.50561540026342,6.772516903572889,16.0,13.99856813759618,10.350000000000023,-22.827512992735933,43.52751299273598,-6.238756496367955,26.938756496368,-10.349337599999899,18.91891891891892,-39.34650367417791,16.588756496367992,9,-0.5,-11.0,-11.75,38.5,5.0,3,0.08514492753623193,-1.1333333333333333,547.0,-3.5714285714285716,569.0,1.9090909090909092,579.0,0.08514492753623193
2727,2010-09-10,561.0,563.0,545.0,550.0,3945700.0,0.016304347826086918,1.4,-2.2,54.73684210526316,57.314628667199045,-9.691430109756425,-21.855286612121745,-22.666911725015552,70.91894667066072,6.493249496630097,18.0,16.643710093581262,18.200000000000045,-16.02279941737902,52.42279941737911,1.088600291310513,35.31139970868958,21.0,43.24324324324324,-11.480584186088699,17.11139970868953,9,-9.5,-20.0,-23.25,29.5,-1.0,4,0.021390374331550888,1.4615384615384615,552.0,-1.1333333333333333,547.0,-3.5714285714285716,569.0,0.021390374331550888
2728,2010-09-13,571.0,578.0,565.0,565.0,2299300.0,0.017825311942959,-3.3333333333333335,0.5454545454545454,58.16326530612245,57.874435923434866,-18.676927640887016,-29.343022626881748,-31.889726229974485,57.65739070960842,6.418340187180166,17.0,17.562339223506342,25.649999999999977,-9.01698717746126,60.31698717746127,8.316506411269302,42.98349358873065,10.259999999999991,70.27027027027027,15.544066049638296,17.333493588730644,9,-19.5,-30.0,-38.75,19.5,-18.0,0,0.015761821366024442,1.4,561.0,1.4615384615384615,552.0,-1.1333333333333333,547.0,0.015761821366024442
2729,2010-09-14,574.0,580.0,570.0,576.0,1804700.0,0.005253940455341555,1.0,-0.3333333333333333,65.73033707865169,59.24267903569362,-15.289660470653303,-29.77410153611504,-34.319559960304105,51.66757631891187,6.367395881421327,10.0,16.946060435808704,26.049999999999955,-9.040709521171266,61.140709521171175,8.504645239414344,43.595354760585565,6.534800000000018,82.85714285714286,21.067300383268773,17.545354760585614,9,-13.0,-33.0,-44.0,16.0,-20.0,1,-0.005226480836236891,-3.3333333333333335,571.0,1.4,561.0,1.4615384615384615,552.0,-0.005226480836236891
2730,2010-09-16,589.0,596.0,584.0,593.0,1697200.0,0.026132404181184565,1.4,2.0,65.73033707865169,60.39525617141681,-24.388981905438754,-42.04682173814888,-48.821240155542455,33.95817309236452,6.943583720749341,22.0,15.853140837617048,37.950000000000045,-0.17155074943104864,76.07155074943114,18.88922462528444,57.01077537471565,-44.0,86.27450980392157,22.227240085667717,19.060775374715547,9,-18.5,-40.0,-60.75,0.0,-40.0,3,-0.015280135823429575,1.0,574.0,-3.3333333333333335,571.0,1.4,561.0,-0.015280135823429575
2731,2010-09-17,595.0,595.0,587.0,594.0,1419300.0,0.01018675721561979,15.0,-0.25,64.73988439306359,60.51143582443237,-27.127834185033294,-45.91147863566141,-54.98439773696521,24.8889087558166,7.853833357603836,8.0,19.511621930581896,41.10000000000002,-1.2066499683154461,83.40664996831549,19.94667501584229,62.25332498415776,-48.98000000000002,98.0392156862745,35.43183868663494,21.15332498415774,9,-24.5,-46.0,-66.75,-6.0,-57.0,4,-0.050420168067226934,1.4,589.0,1.0,574.0,-3.3333333333333335,571.0,-0.050420168067226934
2732,2010-09-21,593.0,608.0,592.0,604.0,1260200.0,-0.003361344537815114,-1.4615384615384615,-11.0,62.27544910179641,60.023522761669,-22.825116493384485,-41.46964148755103,-52.69059063252598,23.936526226316346,8.6691071219103,16.0,22.600488286330688,36.200000000000045,-8.533597405136561,80.93359740513665,13.833201297431742,58.56679870256835,-45.98040000000003,65.11627906976744,4.1016028366303345,22.366798702568314,9,-16.5,-35.0,-64.75,-4.0,-64.0,1,-0.06070826306914001,15.0,595.0,1.4,589.0,1.0,574.0,-0.06070826306914001
2733,2010-09-22,601.0,603.0,592.0,595.0,1616400.0,0.013490725126475533,1.2,-0.5454545454545454,76.7123287671233,61.6658017155918,-30.593462743525492,-47.328174366484404,-60.91028566398768,13.032624433433512,9.528439293492385,11.0,24.189732291142718,41.299999999999955,-7.0413302515474925,89.6413302515474,17.129334874226174,65.47066512577373,-51.541184000000044,81.57894736842105,14.121775178841546,24.170665125773727,9,-24.5,-40.5,-70.0,-12.0,-72.0,2,-0.06821963394342767,-1.4615384615384615,593.0,15.0,595.0,1.4,589.0,-0.06821963394342767
2734,2010-09-24,578.0,594.0,577.0,591.0,2515900.0,-0.038269550748752046,-1.2666666666666666,-2.1666666666666665,63.69426751592357,62.920007315994475,-6.90912420429845,-22.405315472215648,-38.40177234056955,32.48648331637298,10.288508563957265,24.0,23.28918245010732,16.350000000000023,-31.620495317596692,64.32049531759674,-7.635247658798335,40.33524765879838,-26.19953664000002,3.225806451612903,-65.34868418000917,23.985247658798382,9,-1.5,-16.5,-47.0,11.0,-51.0,4,-0.04325259515570934,1.2,601.0,-1.4615384615384615,593.0,15.0,595.0,-0.04325259515570934
2735,2010-09-27,582.0,591.0,577.0,591.0,1984000.0,0.006920415224913601,2.111111111111111,0.6923076923076923,59.285714285714285,63.45204729247891,-6.059484062907472,-22.51933371881114,-42.59900868946056,24.799863689390236,10.738949368392934,14.0,20.369538704831257,17.149999999999977,-26.942128429423292,61.242128429423246,-4.896064214711714,39.19606421471167,-27.951555174400028,16.129032258064516,-48.4422126353315,22.04606421471165,9,-5.5,-20.0,-51.0,7.0,-44.0,0,-0.04810996563573888,-1.2666666666666666,578.0,1.2,601.0,-1.4615384615384615,593.0,-0.04810996563573888
2736,2010-09-28,584.0,590.0,578.0,578.0,884500.0,0.0034364261168384758,-3.0,-0.6666666666666666,57.77777777777777,63.78992903386942,-3.4005286023082135,-21.61062572362175,-44.712595607662365,19.614362582093804,11.213732553614356,12.0,19.10566055138895,16.600000000000023,-25.59453693704438,58.79453693704443,-4.497268468522179,37.697268468522225,-27.793492967424072,22.58064516129032,-36.24165676414687,21.097268468522177,9,2.5,-22.0,-53.0,5.0,-13.0,1,-0.05993150684931503,2.111111111111111,582.0,-1.2666666666666666,578.0,1.2,601.0,-0.05993150684931503
2737,2010-09-29,588.0,595.0,578.0,578.0,1474200.0,0.006849315068493178,-2.4,1.6666666666666667,53.65853658536585,63.28940362045201,-3.5400862037324714,-23.341997265150553,-49.426802514561814,12.292044253483027,12.252822236843617,17.0,21.795918588639324,18.399999999999977,-23.242083975925198,60.04208397592515,-2.421041987962667,39.22104198796262,-29.721753248727055,42.30769230769231,-10.838872361028798,20.821041987962605,9,1.0,-26.0,-57.0,1.0,-8.0,2,-0.08503401360544216,-3.0,584.0,2.111111111111111,582.0,-1.2666666666666666,578.0,-0.08503401360544216
2738,2010-09-30,568.0,590.0,568.0,589.0,1496000.0,-0.03401360544217691,-1.0952380952380953,-2.1,49.62406015037593,61.49981729508805,17.86869580071891,-2.194363496959795,-30.355898647000117,29.346613976542585,12.415595380827934,22.0,23.415893615349205,-2.3999999999999773,-43.22517283252341,38.42517283252346,-22.812586416261638,18.012586416261684,-7.732883118777977,0.0,-47.85371332804665,20.412586416261714,9,20.0,-6.0,-34.75,21.0,4.0,3,-0.06866197183098588,-2.4,588.0,-3.0,584.0,2.111111111111111,582.0,-0.06866197183098588
2739,2010-10-01,578.0,586.0,572.0,576.0,1653100.0,0.01760563380281699,-1.8,-0.09523809523809523,62.8099173553719,61.175326214723626,9.494179918708824,-8.287538932790085,-40.44647767004676,17.03618227329855,13.002067756935332,18.0,24.74964005801246,4.850000000000023,-29.413837004620518,39.113837004620564,-12.281918502310305,21.98191850231035,-15.823567794026872,37.03703703703704,-14.151840324700345,17.131918502310292,10,10.0,-16.0,-44.25,11.0,-30.0,4,-0.08477508650519028,-1.0952380952380953,568.0,-2.4,588.0,-3.0,584.0,-0.08477508650519028
2740,2010-10-04,575.0,586.0,572.0,576.0,1270800.0,-0.00519031141868509,-3.0,-0.5,59.663865546218496,60.611324120629725,11.509816203981018,-2.2526854741257694,-36.86455023425833,17.30163818809274,13.576490659093679,14.0,24.52157886688758,-0.14999999999997726,-29.330202372324493,29.03020237232454,-14.740101186162292,14.440101186162337,-10.990625082265751,25.925925925925924,-28.13267725607004,14.59010118616228,10,13.0,-13.0,-43.75,14.0,-10.0,0,-0.08347826086956522,-1.8,578.0,-1.0952380952380953,568.0,-2.4,588.0,-0.08347826086956522
2741,2010-10-05,580.0,582.0,566.0,567.0,2074700.0,0.008695652173912993,-1.1333333333333333,-13.0,58.26086956521739,60.16525972767649,4.6469850596665765,-5.6522704295682615,-40.69671754092565,9.839848755603612,14.144941721243532,16.0,22.732915200647312,3.6499999999999773,-24.15590622540799,31.455906225407944,-10.252953112703949,17.552953112703904,-14.231000078975171,48.275862068965516,-6.855418764625263,13.90295311270398,10,4.5,-16.5,-52.75,9.0,-35.0,1,-0.07241379310344831,-3.0,575.0,-1.8,578.0,-1.0952380952380953,568.0,-0.07241379310344831
2742,2010-10-06,602.0,605.0,586.0,590.0,2183300.0,0.037931034482758585,1.1111111111111112,0.9230769230769231,62.204724409448815,58.55330368793488,-17.815609886612947,-25.90904981704307,-61.7649714827611,-14.32739853800581,14.794961566149489,25.0,20.308562865957924,23.700000000000045,-5.594152460596661,52.99415246059675,9.052923769701692,38.3470762302984,-36.0,92.3076923076923,37.476566749519264,14.647076230298342,10,-16.5,-38.0,-74.25,-13.0,-46.0,2,-0.05149501661129563,-1.1333333333333333,580.0,-3.0,575.0,-1.8,578.0,-0.05149501661129563
2743,2010-10-07,600.0,603.0,594.0,595.0,1281200.0,-0.0033222591362126463,-1.5714285714285714,0.4166666666666667,60.317460317460316,58.17810288810563,-17.849436210891326,-23.457810296101798,-59.030682540623275,-14.703916692563553,14.89064037985883,9.0,17.58754862818182,20.649999999999977,-10.213195590685928,51.51319559068588,5.218402204656968,36.08159779534299,-34.0,87.17948717948718,34.41074233713152,15.43159779534297,10,-14.5,-35.5,-71.75,-11.0,-51.0,3,-0.033333333333333326,1.1111111111111112,602.0,-1.1333333333333333,580.0,-3.0,575.0,-0.033333333333333326
2744,2010-10-08,589.0,601.0,588.0,601.0,1942600.0,-0.018333333333333313,1.1666666666666667,-2.4,50.0,57.1463568563596,-5.727279208791629,-11.470746528053724,-46.98998213793982,-5.849183217730797,14.73906451754104,13.0,15.232290181043481,8.649999999999977,-22.097015258917963,39.39701525891792,-6.72350762945905,24.023507629459004,-21.32000000000005,58.97435897435898,10.01244264348501,15.373507629458992,10,-3.5,-24.5,-53.5,0.0,-40.0,4,-0.028862478777589184,-1.5714285714285714,600.0,1.1111111111111112,602.0,-1.1333333333333333,580.0,-0.028862478777589184
2745,2010-10-12,584.0,596.0,584.0,589.0,1849500.0,-0.008488964346349714,-3.8,0.4166666666666667,45.45454545454546,55.77710882044491,-0.4623672264858669,-3.7488799755449236,-41.11487686863302,-2.11920904254589,15.472093357324008,12.0,9.627990406978029,1.7999999999999545,-24.650350708362453,28.25035070836236,-11.425175354181306,15.025175354181215,-14.707200000000057,46.15384615384615,3.259432668582157,13.225175354181223,10,1.5,-19.5,-48.5,5.0,-21.0,1,-0.06164383561643838,1.1666666666666667,589.0,-1.5714285714285714,600.0,1.1111111111111112,602.0,-0.06164383561643838
2746,2010-10-13,599.0,603.0,593.0,594.0,2238600.0,0.02568493150684925,-1.8571428571428572,-1.0,52.23880597014925,55.61936097430973,-14.651631541200459,-15.860389353035316,-54.85399998725609,-17.963626880242145,16.412711058926938,19.0,8.109290528910606,14.450000000000045,-8.869068320417682,37.76906832041777,2.7904658397911817,26.10953416020891,-28.1589120000001,71.42857142857143,30.050241794794566,11.659534160208837,10,-13.5,-25.0,-63.5,-10.0,-37.0,2,-0.056761268781302165,-3.8,584.0,1.1666666666666667,589.0,-1.5714285714285714,600.0,-0.056761268781302165
2747,2010-10-14,573.0,601.0,567.0,601.0,4708400.0,-0.04340567612687818,1.4285714285714286,-5.6,40.78947368421053,54.63774025584691,10.054159469530418,11.68374739557703,-27.482393774394268,7.064128151227578,16.88581465019632,34.0,6.689104190507919,-12.149999999999977,-33.44764009575056,9.147640095750603,-22.79882004787521,-1.501179952124744,35.0,16.666666666666664,-18.81580243927153,10.648820047875269,10,12.5,3.5,-37.5,16.0,-1.0,3,-0.048865619546247796,-1.8571428571428572,599.0,-3.8,584.0,1.1666666666666667,589.0,-0.048865619546247796
2748,2010-10-15,580.0,592.0,567.0,572.0,3335500.0,0.01221640488656206,-1.7777777777777777,-0.2857142857142857,50.73529411764706,53.296115451655254,5.515368392008327,5.683997617210252,-32.87221571671239,-0.5260053098442086,16.75572118458894,25.0,5.5350946402514865,-5.600000000000023,-26.000206396420595,14.800206396420549,-15.800103198210309,4.600103198210263,27.17999999999995,36.11111111111111,-3.3090264791471995,10.200103198210305,10,5.5,-3.5,-44.0,3.5,-12.0,4,-0.04137931034482756,1.4285714285714286,573.0,-1.8571428571428572,599.0,-3.8,584.0,-0.04137931034482756
2749,2010-10-18,571.0,581.0,568.0,575.0,1263400.0,-0.01551724137931032,-1.6,-0.5,46.09929078014184,51.78894047764673,14.994866916148226,15.228494197195914,-22.59132343067654,7.921338409023633,16.53833442555751,13.0,4.527952226106436,-14.450000000000045,-35.249544528558886,6.349544528558795,-24.84977226427941,-4.050227735720682,35.37639999999999,11.11111111111111,-29.964074810598422,10.399772264279417,10,14.5,5.5,-27.5,4.5,-2.0,0,-0.038528896672504365,-1.7777777777777777,580.0,1.4285714285714286,573.0,-1.8571428571428572,599.0,-0.038528896672504365
2750,2010-10-19,580.0,582.0,571.0,571.0,1999100.0,0.015761821366024442,-1.4444444444444444,-2.25,48.64864864864865,50.72091593136132,7.5753309874610295,5.81795507069819,-29.760348159851333,-2.047641299834595,15.677392470060648,11.0,5.881134483103892,-5.0,-25.865483963151632,15.865483963151632,-15.43274198157576,5.432741981575759,25.588872000000038,36.11111111111111,-7.001809376106998,10.432741981575797,10,6.0,-3.5,-34.25,-4.5,-8.0,1,-0.05344827586206902,-1.6,571.0,-1.7777777777777777,580.0,1.4285714285714286,573.0,-0.05344827586206902
2751,2010-10-20,565.0,567.0,558.0,566.0,1513800.0,-0.025862068965517238,5.0,-0.1111111111111111,42.76729559748428,48.56120161892082,22.60050417935986,19.452534256305512,-13.323826824658227,12.54097054730346,15.02161581738882,22.0,4.187458139233513,-18.5,-40.61453439579486,3.6145343957948626,-29.55726719789743,-7.442732802102569,39.81709455999999,16.27906976744186,-25.823020411266448,11.057267197897414,10,15.5,11.5,-19.0,-4.0,22.0,2,-0.0035398230088495852,-1.4444444444444444,580.0,-1.6,571.0,-1.7777777777777777,580.0,-0.0035398230088495852
2752,2010-10-21,557.0,570.0,553.0,567.0,1900400.0,-0.01415929203539823,1.125,10.0,46.25850340136055,46.99909529490973,26.313070886688934,25.947564550250036,-3.853934467082354,20.158722034546827,13.953240301306963,17.0,2.9636988537025672,-24.700000000000045,-49.28155063340637,-0.11844936659372252,-36.99077531670321,-12.409224683296884,45.944410777599956,10.256410256410255,-35.635802654808295,12.290775316703181,10,21.0,19.5,-10.75,-2.0,20.0,3,0.008976660682226134,5.0,565.0,-1.4444444444444444,580.0,-1.6,571.0,0.008976660682226134
2753,2010-10-22,560.0,561.0,546.0,557.0,1746800.0,0.0053859964093356805,5.0,-0.3,43.57142857142858,46.28480958062402,19.045178114040596,20.784065854335267,-5.189924166773835,16.37489184625747,12.948718094223732,15.0,1.6216133796413033,-19.649999999999977,-44.29292361255489,4.992923612554932,-31.97146180627749,-7.328538193722466,39.94774613094398,38.88888888888889,-7.787873114764977,12.321461806277473,10,14.5,17.0,-13.75,-10.0,20.0,4,0.021428571428571352,1.125,557.0,5.0,565.0,-1.4444444444444444,580.0,0.021428571428571352
2754,2010-10-25,553.0,560.0,551.0,560.0,1510500.0,-0.012499999999999956,1.5714285714285714,-2.3333333333333335,42.36111111111111,45.94109465357576,22.7991223537299,27.210177151828134,3.3303400463502157,22.2549907235707,12.775630474861149,9.0,-2.5058836642308506,-25.399999999999977,-52.77959286086627,1.979592860866319,-39.089796430433125,-11.71020356956683,42.63192644046842,19.444444444444446,-28.623790335069838,13.689796430433141,10,21.5,24.0,-6.75,-11.0,50.0,0,0.027124773960216952,5.0,560.0,1.125,557.0,5.0,565.0,0.027124773960216952
2755,2010-10-26,554.0,557.0,547.0,552.0,1328800.0,0.001808318264014508,1.5,-0.2857142857142857,40.71428571428571,44.660592402924266,19.10521754755632,25.30218865067286,3.700141375020735,20.161469392159347,12.664300104317745,10.0,-6.520680596152829,-23.0,-52.39387691277875,6.393876912778751,-37.696938456389375,-8.303061543610625,37.6613723252309,33.33333333333333,-14.101039327331947,14.696938456389361,10,19.5,23.0,-3.0,-12.0,56.0,1,0.02707581227436817,1.5714285714285714,553.0,5.0,560.0,1.125,557.0,0.02707581227436817
2756,2010-10-27,549.0,559.0,544.0,558.0,1474400.0,-0.009025270758122761,1.7272727272727273,-4.5,28.455284552845526,43.2901269438837,18.178511324608735,29.034232774867178,9.68546747079381,24.15550884991376,12.600189359123693,15.0,-8.528721507824002,-26.25,-57.96501387713204,5.465013877132037,-42.10750693856596,-10.392493061434038,39.00846253921247,19.230769230769234,-21.59684537800235,15.857506938566003,10,19.0,27.0,10.75,-1.0,58.0,2,0.041894353369763104,1.5,554.0,1.5714285714285714,553.0,5.0,560.0,0.041894353369763104
2757,2010-10-28,538.0,547.0,537.0,544.0,2483900.0,-0.02003642987249543,-1.5,0.6666666666666666,26.515151515151516,40.598999988050856,26.475872544081085,38.04698416917472,21.111956999732,34.29891121629862,12.434477341653164,12.0,-9.979680502678548,-34.75,-69.92699607122529,0.4269960712252896,-52.33849803561259,-17.161501964387412,45.607616285291215,4.166666666666666,-29.525524603845575,17.58849803561264,10,21.5,34.5,21.75,10.0,63.0,3,0.09107806691449816,1.7272727272727273,549.0,1.5,554.0,1.5714285714285714,553.0,0.09107806691449816
2758,2010-10-29,529.0,547.0,523.0,544.0,1443000.0,-0.016728624535315983,1.2857142857142858,2.5,26.92307692307692,38.468309559488084,30.71024452849099,46.35187798685001,31.02294161232578,41.99807110404288,13.093441529685515,24.0,-14.176516786566822,-41.799999999999955,-82.04451580768387,-1.5554841923160438,-61.92225790384191,-21.677742096158,49.01470233105624,16.216216216216218,-13.68814344992208,20.12225790384197,10,23.5,35.0,38.25,25.0,77.0,4,0.09073724007561434,-1.5,538.0,1.7272727272727273,549.0,1.5,554.0,0.09073724007561434
2759,2010-11-01,529.0,537.0,524.0,529.0,1518700.0,0.0,-1.6,-0.0,28.0,36.17401526519379,26.961279555910664,44.78905774448822,31.888232911994578,40.42855022648496,13.788016961262633,13.0,-14.649359771609852,-39.35000000000002,-83.52322361084566,4.823223610845616,-61.4366118054229,-17.263388194577146,41.31264400470832,16.666666666666664,-10.720315350734552,22.08661180542283,11,17.5,35.0,39.5,25.0,84.0,0,0.0964083175803403,1.2857142857142858,529.0,-1.5,538.0,1.7272727272727273,549.0,0.0964083175803403
2760,2010-11-02,527.0,529.0,522.0,524.0,989200.0,-0.003780718336483968,1.0,100.0,17.85714285714286,33.40622051626698,23.079681481480293,45.332878205286306,34.586934863574356,41.3424141196723,14.550533305672417,7.0,-17.81322814831151,-38.950000000000045,-86.67497966656117,8.77497966656108,-62.812489833280665,-15.087510166719426,36.68887384404911,13.513513513513514,-7.9595357794952495,23.862489833280584,11,19.0,36.5,42.0,27.0,78.0,1,0.14421252371916515,-1.6,529.0,1.2857142857142858,529.0,-1.5,538.0,0.14421252371916515
2761,2010-11-04,538.0,544.0,535.0,537.0,2005300.0,0.020872865275142205,-2.6,0.3333333333333333,31.95876288659794,31.817360459071125,8.769128771765736,32.701641040765935,24.07324636478961,29.293248659236383,15.314605152409344,17.0,-19.520448514443842,-25.850000000000023,-74.6558452060699,22.955845206069853,-50.25292260303502,-1.4470773969650281,19.018654029001254,64.0,40.18734598666712,24.402922603034952,11,3.5,25.5,31.25,16.0,84.0,3,0.13382899628252787,1.0,527.0,-1.6,529.0,1.2857142857142858,529.0,0.13382899628252787
2762,2010-11-05,571.0,574.0,548.0,548.0,2573100.0,0.0613382899628252,-1.2608695652173914,23.0,46.34146341463415,32.12514210831619,-24.62579254631271,-2.8879465885841,-7.95023879784344,-4.41500325882339,14.53725660653996,36.0,-21.77314574983461,8.700000000000045,-36.86591523871709,54.265915238717184,-14.082957619358467,31.482957619358558,-49.0,94.23076923076923,69.00062441623437,22.78295761935856,11,-23.0,-7.5,3.25,-17.0,65.0,4,0.06304728546409799,-2.6,538.0,1.0,527.0,-1.6,529.0,0.06304728546409799
2763,2010-11-08,580.0,583.0,573.0,579.0,1216900.0,0.015761821366024442,1.8571428571428572,0.043478260869565216,53.65853658536585,33.380411605455606,-34.07365279567989,-14.190685310518575,-16.106912922394713,-13.902472293350456,13.875238985681037,12.0,-21.6472424251333,18.700000000000045,-24.180985848408227,61.58098584840832,-2.7404929242040907,40.14049292420418,-56.960000000000036,95.08196721311475,65.25412914292426,21.440492924204115,11,-27.5,-16.5,-4.5,-26.0,60.0,0,0.036206896551724155,-1.2608695652173914,571.0,-2.6,538.0,1.0,527.0,0.036206896551724155
2764,2010-11-09,572.0,582.0,571.0,580.0,1958000.0,-0.01379310344827589,-1.2,-8.0,46.721311475409834,34.04785891224718,-25.80918319336331,-7.936492056152815,-7.21020850882303,-6.856555686303636,13.537269585158274,11.0,-21.878024884349998,11.549999999999955,-29.660499428189723,52.76049942818963,-9.055249714094884,32.15524971409479,-46.5616,81.9672131147541,50.74751099783067,20.605249714094867,11,-19.5,-8.5,3.0,-18.0,83.0,1,0.05944055944055937,1.8571428571428572,580.0,-1.2608695652173914,571.0,-2.6,538.0,0.05944055944055937
2765,2010-11-10,548.0,554.0,543.0,547.0,4315300.0,-0.04195804195804198,-1.4444444444444444,-0.125,43.51145038167939,35.72076622656205,-3.072940190345548,13.943061103955756,18.103098253473263,15.704805925348978,13.525565622793936,29.0,-22.538402699785593,-10.649999999999977,-50.656709963056414,29.35670996305646,-30.653354981528196,9.353354981528241,-20.259136000000012,27.083333333333332,-5.777319780156713,20.003354981528243,11,4.5,15.5,27.0,6.0,128.0,2,0.11861313868613133,-1.2,572.0,1.8571428571428572,580.0,-1.2608695652173914,571.0,0.11861313868613133
2766,2010-11-11,565.0,566.0,551.0,558.0,2865700.0,0.031021897810219023,2.3333333333333335,7.0,52.857142857142854,38.64765415344998,-19.62884416732004,-6.044648510431671,2.157455225020385,-2.6815179308323422,12.949815634298506,18.0,-22.060765145005803,8.049999999999955,-27.363200036213925,43.463200036213834,-9.656600018106928,25.756600018106838,-35.04877055999998,55.00000000000001,18.483622706489662,17.706600018106933,11,-12.5,-1.5,10.0,-11.0,97.0,3,0.07079646017699126,-1.4444444444444444,548.0,-1.2,572.0,1.8571428571428572,580.0,0.07079646017699126
2767,2010-11-12,545.0,560.0,538.0,560.0,3139500.0,-0.03539823008849563,1.9333333333333333,-2.142857142857143,45.22292993630574,40.680971154919845,1.6411077722284517,12.385096981878519,22.64653187382669,15.674047765293835,13.778690618721296,27.0,-21.905162840782964,-10.549999999999955,-45.50244890094632,24.40244890094641,-28.026224450473137,6.926224450473228,-12.926819737599999,15.555555555555555,-19.807242153489682,17.476224450473154,11,7.5,18.5,29.0,9.0,127.0,4,0.14128440366972472,2.3333333333333335,565.0,-1.4444444444444444,548.0,-1.2,572.0,0.14128440366972472
2768,2010-11-15,556.0,557.0,545.0,551.0,2095800.0,0.020183486238532167,2.4285714285714284,-0.3333333333333333,50.93167701863354,43.228935268101345,-5.7285948987182564,-0.5324098358174751,12.015609815927519,3.2046204927341932,14.652359037255557,12.0,-19.411014003429727,1.6499999999999773,-31.362118986255496,34.66211898625545,-14.85605949312776,18.156059493127714,-21.88974694809599,40.909090909090914,3.386795196251846,16.506059493127736,11,-3.5,6.5,18.75,-2.0,93.0,0,0.14388489208633093,1.9333333333333333,545.0,2.3333333333333335,565.0,-1.4444444444444444,548.0,0.14388489208633093
2769,2010-11-16,549.0,560.0,549.0,560.0,2268500.0,-0.01258992805755399,1.0,-2.2,48.50299401197606,46.63402984086059,4.924631021160849,4.990777525164958,20.24585644596027,8.711504943215914,15.516355130937661,11.0,-15.540553495291988,-4.25,-36.38049051936923,27.880490519369232,-20.315245259684616,11.815245259684616,-12.934157070172205,39.285714285714285,1.1825866152332125,16.06524525968462,11,10.0,13.5,26.0,5.0,97.0,1,0.16575591985428062,2.4285714285714284,556.0,1.9333333333333333,545.0,2.3333333333333335,565.0,0.16575591985428062
2770,2010-11-17,549.0,550.0,542.0,542.0,1724400.0,0.0,-1.2857142857142858,-0.6363636363636364,50.0,48.63861174234971,9.357561806685794,2.687021403669405,21.114613043269173,6.788085122956318,16.599386471002315,8.0,-10.843657459952624,-2.7000000000000455,-32.28733726238943,26.887337262389337,-17.493668631194737,12.093668631194646,-11.056790787365344,39.285714285714285,-1.1548773755706137,14.79366863119467,11,11.5,13.5,26.0,5.0,103.0,2,0.19307832422586513,1.0,549.0,2.4285714285714284,556.0,1.9333333333333333,545.0,0.19307832422586513
2771,2010-11-18,563.0,564.0,545.0,545.0,1997300.0,0.02550091074681249,-1.1111111111111112,2.5714285714285716,57.575757575757585,49.88686664914121,-0.808248736006135,-12.090375948733026,7.486966399741277,-8.770076492458884,16.756461382391034,19.0,-5.7589872907974495,11.399999999999977,-18.011061291261967,40.81106129126192,-3.305530645631052,26.105530645631006,-23.254519155870753,96.15384615384616,49.01293224678912,14.70553064563099,11,-2.5,-0.5,12.0,-9.0,87.0,3,0.20071047957371224,-1.2857142857142858,549.0,1.0,549.0,2.4285714285714284,556.0,0.20071047957371224
2772,2010-11-19,562.0,574.0,558.0,573.0,1830900.0,-0.001776198934280604,1.4615384615384615,-0.6111111111111112,60.509554140127385,50.648090821892474,-1.3624295154037327,-11.274638816707238,8.62971134074337,-9.062463146553341,16.69800932115382,16.0,0.9418197856616644,10.149999999999977,-19.53802700300264,39.838027003002594,-4.694013501501331,24.994013501501286,-20.524338389635886,62.5,10.974442842570447,14.844013501501289,11,-2.0,-0.5,17.75,-8.0,93.0,4,0.17793594306049831,-1.1111111111111112,563.0,-1.2857142857142858,549.0,1.0,549.0,0.17793594306049831
2773,2010-11-22,572.0,577.0,569.0,575.0,1473100.0,0.017793594306049876,1.2857142857142858,0.2727272727272727,62.87425149700599,52.44286193540316,-14.099256281251996,-21.428167144200415,-1.6242064906884934,-20.357722299223724,16.33809452530589,15.0,5.1899449699261595,19.549999999999955,-11.294090109767467,50.394090109767376,4.127954945116244,34.972045054883665,-28.863364854050474,85.71428571428571,28.54916063327893,15.422045054883732,11,-14.5,-15.0,9.0,-18.0,74.0,0,0.1748251748251748,1.4615384615384615,562.0,-1.1111111111111112,563.0,-1.2857142857142858,549.0,0.1748251748251748
2774,2010-11-24,568.0,571.0,554.0,561.0,1558300.0,-0.006993006993006978,1.6153846153846154,-2.3333333333333335,62.1301775147929,54.511609394638,-11.986873789686683,-17.12478246545379,2.392539303763897,-17.034737885879167,15.916830854039826,18.0,5.416579559284401,14.799999999999955,-16.820113518297376,46.420113518297285,-1.0100567591487106,30.61005675914862,-23.268830259888432,74.28571428571429,11.119813094270121,15.81005675914868,11,-10.5,-15.5,13.0,-14.0,92.0,2,0.142605633802817,1.2857142857142858,572.0,1.4615384615384615,562.0,-1.1111111111111112,563.0,0.142605633802817
2775,2010-11-25,569.0,574.0,563.0,570.0,1338900.0,0.0017605633802817433,1.4444444444444444,-0.14285714285714285,59.74842767295598,55.277307707506125,-10.834076948116945,-17.859043744276278,2.1304847117703503,-18.63297597365772,15.21546769000194,11.0,3.7672958731252493,15.049999999999955,-17.351916771836045,47.451916771835954,-1.150958385918102,31.25095838591801,-22.73807704949286,75.0,11.446393861447817,16.20095838591801,11,-11.5,-16.5,12.0,-15.0,94.0,3,0.13532513181019334,1.6153846153846154,568.0,1.2857142857142858,572.0,1.4615384615384615,562.0,0.13532513181019334
2776,2010-11-26,572.0,575.0,569.0,569.0,865700.0,0.005272407732864748,-3.0,-3.0,50.3875968992248,55.85115959227491,-14.233510736228936,-20.076948173608002,-0.2426843878870386,-21.836631069674013,14.305318082007123,6.0,3.7170664395214317,16.899999999999977,-16.382838947177788,50.18283894717774,0.25858052641115137,33.5414194735888,-24.268553967513185,78.26086956521739,17.81987877470455,16.64141947358887,11,-12.5,-19.5,9.25,-18.0,102.0,4,0.1398601398601398,1.4444444444444444,569.0,1.6153846153846154,568.0,1.2857142857142858,572.0,0.1398601398601398
2777,2010-11-29,587.0,589.0,571.0,573.0,2226100.0,0.02622377622377625,1.0,4.666666666666667,52.592592592592595,56.03570576715925,-25.311001383602616,-32.90481671400312,-14.718769571618736,-36.731589362096656,13.168580267048146,18.0,6.4773204680445815,29.450000000000045,-5.694663441038415,64.5946634410385,11.877668279480758,47.02233172051933,-37.8578118088127,94.28571428571428,36.64747369624705,17.572331720519255,11,-21.5,-31.5,-8.5,-33.0,91.0,0,0.10732538330494035,-3.0,572.0,1.4444444444444444,569.0,1.6153846153846154,568.0,0.10732538330494035
2778,2010-11-30,577.0,591.0,576.0,587.0,2412700.0,-0.017035775127768327,-1.5,-0.7142857142857143,51.82481751824818,56.40479726785615,-13.431333852507237,-20.157903111151654,-4.622632851461731,-26.188649152122025,11.382316108282717,15.0,6.303050340192613,17.049999999999955,-16.40051333041356,50.50051333041347,0.3247433347931974,33.77525666520671,-25.466343100283893,62.16216216216216,7.287368098450003,16.72525666520678,11,-10.5,-20.5,0.25,-23.0,97.0,1,0.13518197573656843,1.0,587.0,-3.0,572.0,1.4444444444444444,569.0,0.13518197573656843
2779,2010-12-01,580.0,582.0,568.0,575.0,1502300.0,0.005199306759098743,2.111111111111111,-0.5,63.793103448275865,57.93736431766458,-12.931420961647405,-20.17562171422196,-7.586367501583027,-28.750489242032927,9.343120845595704,14.0,9.262901430338616,17.5,-13.717404052106644,48.717404052106644,1.891297973946621,33.10870202605338,-25.309035652261173,60.71428571428571,2.2280543061153395,15.608702026053342,12,-12.0,-23.5,-4.25,-26.0,99.0,2,0.11379310344827576,-1.5,577.0,1.0,587.0,-3.0,572.0,0.11379310344827576
2780,2010-12-02,603.0,604.0,590.0,590.0,2084800.0,0.039655172413793016,-1.1538461538461537,2.6,65.57377049180329,58.82603241944744,-30.6937568353992,-39.19974855892701,-30.765661245745832,-51.3018743578117,7.461162028509643,24.0,11.09201025862285,36.700000000000045,5.176575126540683,68.22342487345941,20.938287563270364,52.46171243672973,-45.40431280008033,97.22222222222221,36.713078792006044,15.761712436729697,12,-24.0,-40.0,-27.25,-49.0,76.0,3,0.0945273631840795,2.111111111111111,580.0,-1.5,577.0,1.0,587.0,0.0945273631840795
2781,2010-12-03,610.0,616.0,603.0,612.0,1754600.0,0.011608623548922115,1.6,-0.15384615384615385,79.81651376146789,60.97125015515195,-33.889534831578544,-42.719362839359746,-38.06073855352474,-58.175244808785465,6.8679002531912365,13.0,14.406422765583102,40.10000000000002,5.856906190481027,74.34309380951902,22.978453095240525,57.22154690475952,-47.763881520072346,87.5,20.424461874854416,17.121546904759523,12,-25.0,-41.0,-34.75,-56.0,60.0,4,0.08688524590163937,-1.1538461538461537,603.0,2.111111111111111,580.0,-1.5,577.0,0.08688524590163937
2782,2010-12-06,607.0,612.0,601.0,612.0,986200.0,-0.004918032786885296,3.4,2.5,75.24752475247524,62.34605829464853,-26.63606815199421,-38.877307792593,-35.33228413608231,-54.82526731437895,7.542432173326849,11.0,17.71500217400387,35.299999999999955,-2.758680453454076,73.35868045345399,16.270659773272996,54.32934022672691,-38.31221573766368,81.25,10.415777594834594,19.029340226726994,12,-22.0,-38.0,-35.0,-52.0,67.0,0,0.11037891268533762,1.6,610.0,-1.1538461538461537,603.0,2.111111111111111,580.0,0.11037891268533762
2783,2010-12-07,601.0,610.0,597.0,604.0,1926800.0,-0.009884678747940745,-1.3636363636363635,0.6,76.0,63.88714968189376,-17.980672877955385,-32.91072407653439,-29.937052293318402,-48.81000231234725,7.719374214462082,13.0,18.571114078703772,28.25,-11.875461138065134,68.37546113806513,8.18726943096749,48.31273056903251,-26.634749849143986,68.75,-5.823948797664045,20.062730569032556,12,-11.5,-32.0,-35.0,-46.0,73.0,1,0.1281198003327788,3.4,607.0,1.6,610.0,-1.1538461538461537,603.0,0.1281198003327788
2784,2010-12-08,606.0,608.0,598.0,605.0,2466700.0,0.008319467554076532,3.0,-0.3333333333333333,77.14285714285714,65.81986406743833,-19.024098158507286,-37.136957875267285,-34.75471683774174,-53.7655075809206,8.022556623296225,10.0,19.335405369873,31.549999999999955,-11.23452745370912,74.33452745370903,10.157736273145474,52.942263726854435,-26.638579867246676,61.53846153846154,-16.77633721719075,21.392263726854512,12,-14.0,-37.0,-47.75,-48.0,82.0,2,0.11221122112211224,-1.3636363636363635,601.0,3.4,607.0,1.6,610.0,0.11221122112211224
2785,2010-12-09,613.0,613.0,608.0,612.0,1112100.0,0.011551155115511635,9.0,1.0,75.51020408163265,68.61126486548365,-21.374040470900127,-41.12620114469598,-41.61623309287097,-60.55211928190215,8.184813415914826,7.0,19.084432478713666,35.299999999999955,-8.877155324841965,79.47715532484187,13.211422337579052,57.38857766242086,-29.24195028317706,84.21052631578947,7.815486163568622,22.088577662420953,12,-21.0,-44.0,-57.75,-52.5,66.0,3,0.1076672104404568,3.0,606.0,-1.3636363636363635,601.0,3.4,607.0,0.1076672104404568
2786,2010-12-10,605.0,620.0,604.0,619.0,4410100.0,-0.013050570962479635,1.0,-14.0,70.47619047619048,70.59833129699453,-9.164456151325112,-31.595783584056562,-33.63233065432564,-52.351149935008834,9.07737520439474,16.0,19.22941568264457,25.299999999999955,-20.06216833169674,70.66216833169665,2.6189158341516077,47.9810841658483,-17.372916249195782,34.78260869565217,-41.57848812045495,22.681084165848333,12,-11.0,-27.5,-50.25,-43.5,61.0,4,0.12231404958677694,9.0,613.0,3.0,606.0,-1.3636363636363635,601.0,0.12231404958677694
2787,2010-12-13,622.0,622.0,609.0,611.0,1980700.0,0.028099173553719048,1.3636363636363635,-0.7857142857142857,72.32142857142857,72.87573252512567,-23.107608413696767,-44.82980774543512,-50.580170311746315,-69.3686291113911,9.470998867956451,17.0,20.562265743713738,38.450000000000045,-7.577337414166664,84.47733741416675,15.436331292916748,61.46366870708334,-29.840707974308316,100.0,23.796646688531496,23.01366870708335,12,-27.0,-42.0,-69.5,-60.0,53.0,0,0.07717041800643076,1.0,605.0,9.0,613.0,3.0,606.0,0.07717041800643076
2788,2010-12-14,636.0,638.0,623.0,626.0,2366700.0,0.022508038585209,1.1428571428571428,0.9090909090909091,77.8688524590164,74.43970463743018,-31.13221584738335,-55.36784639174584,-63.7194948907478,-83.28890927407997,10.110013292311843,16.0,24.210979866088223,48.450000000000045,-1.2542834113692152,98.1542834113693,23.597858294315415,73.30214170568468,-39.06619469841894,95.0,17.787628415140006,24.85214170568461,12,-22.0,-48.0,-80.25,-74.0,52.0,1,0.05974842767295607,1.3636363636363635,622.0,1.0,605.0,9.0,613.0,0.05974842767295607
2789,2010-12-15,640.0,643.0,634.0,640.0,1981500.0,0.0062893081761006275,2.0,0.0,78.4,75.86484124945203,-28.749486407458335,-55.02179669103327,-67.11697306853739,-86.81787587975668,11.010626896589788,9.0,26.81392911164528,47.89999999999998,-3.5746744062298603,99.37467440622981,22.162662796885115,73.63733720311484,-35.67427965270349,92.3076923076923,14.203458788568142,25.73733720311491,12,-20.0,-49.5,-82.0,-78.0,39.0,2,0.05312500000000009,1.1428571428571428,636.0,1.3636363636363635,622.0,1.0,605.0,0.05312500000000009
2790,2010-12-16,655.0,659.0,644.0,647.0,2646700.0,0.0234375,-1.1428571428571428,100.0,80.2919708029197,75.91766980961334,-39.78097520940298,-65.00627521568867,-81.23101347774389,-100.90355892125126,11.82468035752982,19.0,31.042792237762797,57.60000000000002,3.0727494495091605,112.12725055049088,30.33637472475459,84.86362527524545,-42.939423722162815,92.72727272727272,14.037971477448778,27.263625275245456,12,-27.0,-56.5,-97.0,-93.0,20.0,3,0.05038167938931304,2.0,640.0,1.1428571428571428,636.0,1.3636363636363635,622.0,0.05038167938931304
2791,2010-12-17,676.0,685.0,657.0,660.0,4822700.0,0.032061068702289974,-1.5454545454545454,2.0,81.11888111888112,76.570042739214,-56.36132061117178,-81.27347006125058,-101.24395509015903,-120.60237128130802,13.685829412988287,30.0,34.38252648957712,72.95000000000005,10.577688329495459,135.32231167050463,41.76384416474775,104.13615583525234,-54.551538977730274,88.1578947368421,10.96880097262347,31.186155835252286,12,-35.0,-64.5,-118.0,-114.0,-4.0,4,0.004437869822485174,-1.1428571428571428,655.0,2.0,640.0,1.1428571428571428,636.0,0.004437869822485174
2792,2010-12-20,662.0,673.0,659.0,670.0,2310000.0,-0.020710059171597628,1.0,-0.5,78.91156462585035,76.89354991986404,-37.70410172502011,-62.607515394711186,-87.10846118420454,-105.62485742403157,15.552521462849505,17.0,35.67867186790318,53.950000000000045,-10.562667054549706,118.4626670545498,21.693666472725226,86.20633352727486,-27.841231182184174,62.903225806451616,-15.518018947865812,32.256333527274876,12,-20.5,-50.5,-104.0,-100.0,-3.0,0,0.0060422960725075026,-1.5454545454545454,676.0,-1.1428571428571428,655.0,2.0,640.0,0.0060422960725075026
2793,2010-12-21,672.0,675.0,664.0,665.0,1403400.0,0.015105740181268867,-1.4444444444444444,-0.875,79.87012987012987,77.19658022289434,-40.87171223875339,-68.22981916603283,-96.78949697153598,-114.67507303318632,17.39454084933638,13.0,35.24786457174116,58.950000000000045,-9.196822916767587,127.09682291676768,24.87658854161623,93.02341145838386,-27.672984945747316,74.50980392156863,-5.897150187275955,34.07341145838383,12,-27.5,-58.5,-114.0,-108.5,-7.0,1,0.0044642857142858094,1.0,662.0,-1.5454545454545454,676.0,-1.1428571428571428,655.0,0.0044642857142858094
2794,2010-12-22,649.0,666.0,646.0,666.0,3183700.0,-0.034226190476190466,1.3529411764705883,-2.4285714285714284,64.93506493506493,76.0215647621646,-12.43878432865165,-40.949882564457084,-73.37660128516552,-90.64181718819032,19.009384389782976,26.0,35.550418608651626,31.899999999999977,-34.58118055800685,98.3811805580068,-1.340590279003436,65.14059027900339,36.0,12.195121951219512,-63.35491833924279,33.24059027900339,12,-4.5,-35.5,-91.5,-85.0,17.0,2,0.06009244992295848,-1.4444444444444444,672.0,1.0,662.0,-1.5454545454545454,676.0,0.06009244992295848
2795,2010-12-24,646.0,648.0,639.0,640.0,761900.0,-0.0046224961479198745,-1.25,-0.35294117647058826,62.0,75.07976582036567,-4.7667323719789465,-33.60858900622725,-69.828863240798,-86.67938497431828,20.70763368848945,10.0,36.410762453252346,25.049999999999955,-38.55892026129288,88.65892026129279,-6.754460130646521,56.85446013064643,38.22000000000003,15.217391304347828,-56.39122216037448,31.804460130646433,12,1.0,-32.5,-85.25,-81.5,18.0,4,0.051083591331269274,1.3529411764705883,649.0,-1.4444444444444444,672.0,1.0,662.0,0.051083591331269274
2796,2010-12-27,652.0,657.0,650.0,654.0,1137900.0,0.009287925696594534,-1.3333333333333333,-0.3333333333333333,64.70588235294117,74.2335940183115,-3.7980715292276273,-35.10788910774227,-75.68368031677505,-91.57648935889483,22.657415391917763,11.0,37.00796560556955,27.049999999999955,-33.59035481050989,87.6903548105098,-3.2701774052549126,57.37017740525482,30.411200000000008,36.11111111111111,-32.861945794880775,30.32017740525491,12,2.0,-37.0,-90.5,-87.5,17.0,0,0.03527607361963181,-1.25,646.0,1.3529411764705883,649.0,-1.4444444444444444,672.0,0.03527607361963181
2797,2010-12-28,650.0,656.0,650.0,655.0,380300.0,-0.0030674846625766694,-1.4,2.5,66.44295302013423,72.96404963621349,2.8959569860619467,-29.667137727985846,-72.720558261527,-88.2824210471174,24.227628484501786,6.0,37.72355452382533,21.899999999999977,-36.958975078862295,80.75897507886225,-7.529487539431102,51.32948753943106,30.674752000000012,30.555555555555557,-36.857563655842554,29.429487539431115,12,9.5,-30.5,-88.5,-85.5,70.0,1,0.03384615384615386,-1.3333333333333333,652.0,-1.25,646.0,1.3529411764705883,649.0,0.03384615384615386
2798,2010-12-29,655.0,660.0,651.0,653.0,709700.0,0.007692307692307665,-2.0,-0.4,66.44295302013423,71.63548886067284,0.9773128080345259,-30.065425593860027,-76.9051437267301,-91.88227174728297,25.83550212245205,10.0,39.91143166227232,23.0,-31.79915481453088,77.79915481453088,-4.399577407265383,50.39957740726538,24.007761920000007,59.25925925925925,-8.529440206542105,27.39957740726543,12,7.0,-35.5,-94.25,-90.0,85.0,2,0.006106870229007688,-1.4,650.0,-1.3333333333333333,652.0,-1.25,646.0,0.006106870229007688
2799,2010-12-30,646.0,654.0,643.0,650.0,985400.0,-0.013740458015267132,-1.2,-2.0,60.92715231788079,69.48384236233518,12.200980790695667,-16.724839624483593,-66.8873566070647,-81.64797960594001,27.78447385868401,12.0,40.479063847386215,10.700000000000045,-38.58584722623834,59.985847226238434,-13.942923613119206,35.3429236131193,31.40745144319999,33.33333333333333,-31.040608927569153,24.6429236131192,12,16.0,-26.5,-88.75,-81.0,16.0,3,0.02941176470588225,-2.0,655.0,-1.4,650.0,-1.3333333333333333,652.0,0.02941176470588225
2800,2011-01-04,660.0,660.0,648.0,653.0,1229700.0,0.021671826625387025,2.4285714285714284,-1.75,67.51592356687898,67.97240263433495,-1.1344853773348405,-27.65339508442071,-79.97604498851683,-94.11217443658404,28.902534514828247,14.0,39.37583431371479,21.850000000000023,-26.146820069752835,69.84682006975288,-2.148410034876406,45.84841003487645,15.871153385471985,100.0,30.56590115382788,23.998410034876446,1,-3.0,-36.0,-105.0,-95.0,-24.0,1,0.009090909090909038,-1.2,646.0,-2.0,655.0,-1.4,650.0,0.009090909090909038
2801,2011-01-05,663.0,666.0,653.0,655.0,1700900.0,0.00454545454545463,-1.1666666666666667,1.1428571428571428,64.33566433566433,66.35285815764762,-6.897843773254522,-27.910149455920873,-81.52751501994851,-95.67106980594883,29.683227090320365,13.0,37.94504189561712,22.200000000000045,-25.10016134353168,69.50016134353177,-1.450080671765818,45.85008067176591,11.396307250053155,86.95652173913044,20.505254398168546,23.650080671765878,1,-6.0,-36.5,-108.0,-98.0,-27.0,2,0.0015082956259426794,2.4285714285714284,660.0,-1.2,646.0,-2.0,655.0,0.0015082956259426794
2802,2011-01-06,674.0,676.0,671.0,673.0,1777300.0,0.016591251885369473,1.0,0.125,63.57142857142857,64.5418913466808,-17.898894760145367,-35.4508995719367,-90.66339517148276,-105.10346888693414,30.746134661543532,13.0,34.92077052018442,29.850000000000023,-16.857488410859673,76.55748841085972,6.496255794570175,53.20374420542987,-35.0,93.93939393939394,29.814667239117284,23.353744205429862,1,-16.5,-47.5,-118.0,-109.0,-29.0,3,-0.007418397626112738,-1.1666666666666667,663.0,2.4285714285714284,660.0,-1.2,646.0,-0.007418397626112738
2803,2011-01-07,678.0,679.0,670.0,672.0,1839400.0,0.005934718100890191,1.25,6.0,63.57142857142856,64.39037619516564,-23.421289005919107,-35.19072283794242,-92.81107462374916,-107.43282497402515,32.14052852297561,9.0,29.88015533047019,30.0,-14.366891401112639,74.36689140111264,7.816554299443624,52.183445700556376,-38.25999999999999,97.22222222222221,35.14796309150718,22.183445700556337,1,-19.0,-51.5,-117.5,-113.0,-25.0,4,0.06194690265486735,1.0,674.0,-1.1666666666666667,663.0,2.4285714285714284,660.0,0.06194690265486735
2804,2011-01-11,674.0,677.0,664.0,670.0,1869800.0,-0.005899705014749235,1.6,0.6666666666666666,57.36434108527131,63.87530298241801,-17.3238963331828,-27.231290581605208,-86.74137814073117,-101.8163816051798,33.45204449446729,14.0,25.825235354554025,22.600000000000023,-18.51805852431255,63.718058524312596,2.040970737843736,43.15902926215631,-32.68960000000004,83.87096774193549,24.61353773133579,20.559029262156294,1,-13.0,-47.5,-112.5,-109.0,-31.0,1,0.09792284866468837,1.25,678.0,1.0,674.0,-1.1666666666666667,663.0,0.09792284866468837
2805,2011-01-12,679.0,691.0,677.0,679.0,1921400.0,0.007418397626112849,-6.0,0.0,51.32743362831859,62.38880867968217,-19.166090739917195,-28.494121830778795,-89.60314648400822,-105.25025592025099,34.783159445107245,17.0,20.50081448499577,24.299999999999955,-14.362371206836883,62.96237120683679,4.968814396581479,43.63118560341843,-36.18201600000009,68.42105263157895,12.289783451892212,19.331185603418444,1,-12.0,-38.5,-116.75,-114.0,-39.0,2,-0.025036818851251863,1.6,674.0,1.25,678.0,1.0,674.0,-0.025036818851251863
2806,2011-01-13,679.0,687.0,669.0,685.0,1722500.0,0.0,2.6,-100.0,58.58585858585858,61.51579818698488,-16.688326246977795,-23.890872110313467,-87.25963951701578,-103.84386925399508,35.67937534439517,18.0,19.653728584720625,20.600000000000023,-11.671219049090041,52.87121904909009,4.464390475454934,36.73560952454511,-33.29109504000007,55.55555555555556,0.2692899307012908,16.135609524545053,1,-12.0,-35.0,-108.0,-114.0,-28.0,3,-0.06332842415316642,-6.0,679.0,1.6,674.0,1.25,678.0,-0.06332842415316642
2807,2011-01-14,670.0,679.0,669.0,669.0,2280700.0,-0.013254786450662692,-19.0,-0.16666666666666666,48.97959183673469,59.5754247221627,-5.088039611323779,-11.710874983016765,-75.6177781672659,-93.69907931558907,36.53797291604213,10.0,19.532243861950747,9.200000000000045,-18.486972044983872,36.88697204498396,-4.643486022491857,23.043486022491948,-21.573629337600096,22.22222222222222,-29.367002450717855,13.843486022491954,1,-3.0,-26.0,-93.0,-101.0,-39.0,4,-0.05074626865671639,2.6,679.0,-6.0,679.0,1.6,674.0,-0.05074626865671639
2808,2011-01-17,674.0,678.0,665.0,670.0,1132600.0,0.005970149253731405,1.1666666666666667,4.0,65.82278481012659,60.1193838879678,-6.82743656557227,-13.40534148810093,-76.58482572010121,-96.23199876175818,36.69692664993973,13.0,18.592074107320286,11.299999999999955,-14.362587964190311,36.96258796419022,-1.5312939820951215,24.13129398209503,-23.019211577344095,37.03703703703704,-18.72829456013062,12.83129398209512,1,-4.5,-30.0,-97.0,-105.0,-48.0,0,-0.04302670623145399,-19.0,670.0,2.6,679.0,-6.0,679.0,-0.04302670623145399
2809,2011-01-18,674.0,677.0,668.0,668.0,896200.0,0.0,-2.0,1.5,68.42105263157895,60.21995378404557,-2.724454345716822,-11.307273961567489,-73.48934036367041,-94.78195841383172,36.68088093106046,9.0,17.629902741188744,9.600000000000023,-14.165521243331568,33.365521243331614,-2.282760621665716,21.48276062166576,-20.618058882703394,34.61538461538461,-25.1934308107041,11.882760621665776,1,-2.0,-29.5,-94.75,-105.0,-54.0,1,-0.03115727002967361,1.1666666666666667,674.0,-19.0,670.0,2.6,679.0,-0.03115727002967361
2810,2011-01-19,688.0,688.0,676.0,679.0,1114300.0,0.020771513353115667,1.6666666666666667,1.5,71.42857142857143,61.008054572146364,-13.784560438705626,-23.935416620964702,-84.10287573948108,-107.31562339649054,36.283644014720565,14.0,16.723508418035408,21.950000000000045,-3.5840845469642773,47.48408454696437,9.182957726517884,34.71704227348221,-32.36097534974124,100.0,35.657155750898056,12.76704227348217,1,-10.5,-40.5,-107.5,-119.0,-61.0,2,-0.06540697674418605,-2.0,674.0,1.1666666666666667,674.0,-19.0,670.0,-0.06540697674418605
2811,2011-01-20,679.0,685.0,677.0,685.0,1077900.0,-0.013081395348837233,1.6666666666666667,-0.6666666666666666,65.93406593406593,61.27056983466163,-2.543788264695422,-15.493500196324476,-72.10578746914985,-97.06237505333172,35.15271591892084,11.0,17.424148231817412,12.799999999999955,-13.013908938867871,38.61390893886778,-0.10695446943395837,25.706954469433867,-21.239316828756728,60.86956521739131,-7.427117298618015,12.906954469433924,1,-1.5,-31.5,-98.5,-110.0,-48.0,3,-0.05743740795287189,1.6666666666666667,688.0,-2.0,674.0,1.1666666666666667,674.0,-0.05743740795287189
2812,2011-01-21,666.0,685.0,662.0,685.0,1983000.0,-0.019145802650957333,1.4210526315789473,3.1666666666666665,55.55555555555556,60.37991727734241,10.283491370452225,-2.296192182052323,-57.261818263254554,-82.82409640510741,33.558989014731054,23.0,15.511529459143276,-0.39999999999997726,-26.138768628153912,25.338768628153957,-13.269384314077001,12.469384314077047,-6.244957819031356,15.384615384615385,-51.82227417158613,12.86938431407699,1,10.5,-16.0,-80.25,-95.0,-41.0,4,-0.022522522522522515,1.6666666666666667,679.0,1.6666666666666667,688.0,-2.0,674.0,-0.022522522522522515
2813,2011-01-24,675.0,678.0,669.0,676.0,1263000.0,0.013513513513513598,2.6,0.05263157894736842,64.64646464646464,61.18904211747499,0.908754344588715,-11.657607546662803,-64.56539091043805,-90.64864913631459,31.82780355433159,12.0,14.478099081743721,8.450000000000045,-17.460574958965594,34.360574958965685,-4.505287479482718,21.40528747948281,-13.370260349889463,50.0,-20.603868026832828,12.95528747948281,1,1.5,-18.0,-87.5,-103.0,-57.0,0,-0.06518518518518523,1.4210526315789473,666.0,1.6666666666666667,679.0,1.6666666666666667,688.0,-0.06518518518518523
2814,2011-01-25,688.0,689.0,674.0,681.0,1364900.0,0.01925925925925931,2.3333333333333335,-7.0,64.28571428571428,62.628851079407845,-11.059529481296636,-22.752551630801918,-75.42502239593523,-102.32180553399485,31.463543733250276,15.0,13.135172234056654,19.5,-6.717711971490758,45.71771197149076,6.391144014254678,32.60885598574532,-26.0,96.29629629629629,28.19590974864714,13.108855985745373,1,-12.5,-25.5,-87.0,-108.0,-60.0,1,-0.09011627906976749,2.6,675.0,1.4210526315789473,666.0,1.6666666666666667,679.0,-0.09011627906976749
2815,2011-01-26,679.0,683.0,673.0,678.0,1267600.0,-0.013081395348837233,1.2222222222222223,0.14285714285714285,57.692307692307686,62.52956764679107,-2.3015634679850336,-11.756262737641464,-63.57139479922466,-91.69851599113622,31.503619255137206,15.0,11.23069530187172,8.850000000000023,-15.492079657924705,33.19207965792475,-3.3210398289622844,21.02103982896233,-15.259999999999991,62.96296296296296,-2.6385567185190553,12.17103982896234,1,-3.5,-14.0,-73.75,-96.5,-49.0,2,-0.08689248895434465,2.3333333333333335,688.0,2.6,675.0,1.4210526315789473,666.0,-0.08689248895434465
2816,2011-01-27,675.0,680.0,668.0,678.0,2495200.0,-0.00589101620029453,2.4285714285714284,-3.0,50.515463917525764,62.700220100212306,1.1972728962980455,-6.266076599966368,-57.2534565913586,-86.32151352792778,31.103205571059828,12.0,10.66140312243192,3.7000000000000455,-19.159755489072154,26.559755489072245,-7.729877744536111,15.129877744536202,-9.624400000000037,48.148148148148145,-13.295914332764,11.429877744536109,1,0.5,-10.0,-61.75,-84.5,-53.0,3,-0.07111111111111112,1.2222222222222223,679.0,2.3333333333333335,688.0,2.6,675.0,-0.07111111111111112
2817,2011-01-28,672.0,685.0,669.0,676.0,2091600.0,-0.004444444444444473,-2.2,1.3333333333333333,46.875,60.59491067686491,5.040913655964573,-1.6162501897638322,-51.27782935905293,-82.12361495333971,30.768405995933414,16.0,10.61689586256341,-0.39999999999997726,-20.94417576497824,20.144175764978286,-10.672087882489109,9.872087882489154,-5.086936000000037,19.047619047619047,-36.30634536063094,10.272087882489126,1,3.5,-7.0,-45.75,-68.5,-42.0,4,-0.06101190476190477,2.4285714285714284,675.0,1.2222222222222223,679.0,2.3333333333333335,688.0,-0.06101190476190477
2818,2011-01-31,659.0,665.0,653.0,661.0,1596000.0,-0.019345238095238138,1.4,0.5,42.85714285714286,57.75447625748313,17.533206345778922,12.331001658619925,-35.74652940711792,-68.11688663141513,29.870972172939336,19.0,9.322373058447738,-13.600000000000023,-33.498690778652644,6.298690778652599,-23.549345389326277,-3.6506546106737687,32.0,16.666666666666664,-33.63096633358828,9.949345389326291,1,12.0,6.0,-32.5,-55.5,6.0,0,-0.0515933232169955,-2.2,672.0,2.4285714285714284,675.0,1.2222222222222223,679.0,-0.0515933232169955
2819,2011-02-01,665.0,670.0,657.0,660.0,1281100.0,0.009104704097116834,-1.3636363636363635,-2.5,43.39622641509435,54.63977125598567,11.311862805770602,8.250421205703788,-38.8676535617451,-72.60200078448622,29.5746709201413,13.0,9.985491181881343,-8.549999999999955,-24.52992161133693,7.429921611337022,-16.539960805668443,-0.5600391943314662,25.24000000000001,37.5,-10.07118571183473,7.989960805668471,2,6.0,0.0,-36.0,-61.5,-13.0,1,-0.07067669172932334,1.4,659.0,-2.2,672.0,2.4285714285714284,675.0,-0.07067669172932334
2820,2011-02-02,666.0,681.0,666.0,669.0,3131700.0,0.0015037593984963404,-9.0,-0.6,43.925233644859816,52.194345446073875,7.669510585677813,8.140332771900603,-36.917801445494206,-72.25752635069239,29.228112165681708,16.0,8.690570421066013,-7.850000000000023,-22.960470401583052,7.260470401583007,-15.405235200791594,-0.2947647992084512,23.495199999999954,40.625,-5.690997639254093,7.555235200791525,2,5.0,-1.0,-37.0,-62.5,-26.0,2,-0.0570570570570571,-1.3636363636363635,665.0,1.4,659.0,-2.2,672.0,-0.0570570570570571
2821,2011-02-03,664.0,671.0,659.0,659.0,2228200.0,-0.0030030030030030463,-3.8,-1.6666666666666667,47.0,51.243728162123254,8.178003782609267,10.771343921009702,-32.38170083890759,-69.24634257250614,28.471484207286167,12.0,7.088673421098065,-9.899999999999977,-24.86522284179182,5.065222841791865,-17.38261142089584,-2.417388579104113,24.76529599999992,34.375,-14.369530528196812,7.482611420895916,2,7.0,3.0,-33.75,-60.5,-89.0,3,-0.051204819277108404,-9.0,666.0,-1.3636363636363635,665.0,1.4,659.0,-0.051204819277108404
2822,2011-02-04,669.0,673.0,663.0,668.0,2304400.0,0.0075301204819278045,1.2222222222222223,0.2,47.52475247524753,49.34131569865469,4.0770515640572285,5.668159688820197,-34.702972973747364,-73.30758834186588,27.359009328232588,10.0,3.903365258627332,-4.649999999999977,-19.774396463617563,10.474396463617609,-12.21219823180877,2.9121982318088158,19.04999007999993,57.14285714285714,6.631656460307866,7.56219823180879,2,2.0,-2.0,-34.5,-65.5,-146.0,4,-0.07025411061285503,-3.8,664.0,-9.0,666.0,-1.3636363636363635,665.0,-0.07025411061285503
2823,2011-02-07,720.0,721.0,690.0,690.0,5384000.0,0.07623318385650224,-1.0666666666666667,30.0,65.13157894736842,49.43530066106071,-44.55371359189667,-44.29500072608221,-82.69877029801978,-123.31821556041552,26.745359124641453,52.0,2.9514059743761436,44.25,18.589257918402836,69.91074208159716,31.419628959201418,57.08037104079858,-67.0,98.4375,44.01886001696638,12.83037104079857,2,-33.0,-38.0,-80.5,-116.5,-188.0,0,-0.125,1.2222222222222223,669.0,-3.8,664.0,-9.0,666.0,-0.125
2824,2011-02-08,740.0,741.0,716.0,730.0,3150500.0,0.02777777777777768,3.1666666666666665,0.3333333333333333,66.45569620253164,50.40901049553004,-63.03009579845059,-62.29059471356675,-99.27127403925397,-142.04282795953895,26.741786727619942,25.0,4.730734347979023,60.950000000000045,22.46569014220188,99.43430985779821,41.70784507110102,80.19215492889907,-85.63999999999999,98.78048780487805,48.056864552204544,19.242154928899083,2,-43.0,-48.0,-99.25,-136.5,-175.0,1,-0.10135135135135132,-1.0666666666666667,720.0,1.2222222222222223,669.0,-3.8,664.0,-0.10135135135135132
2825,2011-02-09,662.0,720.0,659.0,710.0,10014900.0,-0.10540540540540544,-1.2592592592592593,-4.8,46.25550660792951,49.9356819055749,13.750913562545065,15.147106649531452,-18.711714968407364,-62.85678129478549,25.243512230213263,81.0,2.945902583079146,-16.200000000000045,-55.432639472355504,23.032639472355413,-35.816319736177775,3.416319736177684,-4.1743999999999915,3.6585365853658534,-43.89049872116489,19.61631973617775,2,35.0,32.5,-21.25,-58.5,-49.0,2,-0.015105740181268867,3.1666666666666665,740.0,-1.0666666666666667,720.0,1.2222222222222223,669.0,-0.015105740181268867
2826,2011-02-10,636.0,658.0,633.0,655.0,7596300.0,-0.0392749244712991,1.0,0.3958333333333333,43.75,49.58845968335267,37.589971332107666,39.80110389162144,9.501780630889016,-35.889718125263926,24.01523897122237,29.0,-0.5787037538887034,-40.049999999999955,-83.5760357652913,3.4760357652913854,-61.81301788264557,-18.28698211735434,105.0,2.7777777777777777,-46.822316905581914,21.763017882645656,2,51.0,51.0,4.5,-32.5,-5.0,3,0.0062893081761006275,-1.2592592592592593,662.0,3.1666666666666665,740.0,-1.0666666666666667,720.0,0.0062893081761006275
2827,2011-02-14,636.0,646.0,631.0,640.0,4802100.0,0.0,-1.1428571428571428,0.21052631578947367,41.558441558441565,49.44415953905253,35.700648919601804,39.12949616453204,11.277344897927946,-35.05654147794553,22.74420806879111,15.0,-2.9549404750865733,-38.35000000000002,-85.38537302666089,8.68537302666084,-61.867686513330455,-14.832313486669591,102.84000000000003,4.545454545454546,-43.144983723530586,23.517686513330425,2,50.0,50.0,5.75,-32.5,-21.0,0,-0.09591194968553463,1.0,636.0,-1.2592592592592593,662.0,3.1666666666666665,740.0,-0.09591194968553463
2828,2011-02-15,645.0,647.0,627.0,633.0,3716100.0,0.014150943396226356,1.5,-3.0,40.528634361233486,49.125538199734656,27.385816211969086,29.350297567115717,4.51647745111427,-43.32224318302701,21.75065584339054,20.0,-4.062737273626681,-27.899999999999977,-76.7344140946484,20.934414094648446,-52.317207047324246,-3.482792952675709,89.52640000000008,15.789473684210526,-24.68883501296903,24.417207047324226,2,39.0,39.0,-3.0,-41.5,-26.0,1,-0.18914728682170545,-1.1428571428571428,636.0,1.0,636.0,-1.2592592592592593,662.0,-0.18914728682170545
2829,2011-02-16,653.0,654.0,644.0,645.0,2866300.0,0.01240310077519391,1.0,0.6666666666666666,44.24778761061946,49.16137752926351,19.56173233417087,20.76077989510395,-1.201976997362749,-50.58187198323003,20.610952785436602,10.0,-4.419413053089443,-18.850000000000023,-68.48137802014048,30.781378020140437,-43.665689010070196,5.96568901007015,75.07481600000006,27.956989247311824,-9.27740832750515,24.815689010070223,2,31.0,31.0,-10.25,-49.5,-42.0,2,-0.1852986217457887,1.5,645.0,-1.1428571428571428,636.0,1.0,636.0,-0.1852986217457887
2830,2011-02-17,643.0,656.0,639.0,647.0,2706700.0,-0.015313935681470103,-1.8333333333333333,-0.5,43.103448275862064,48.72842733769263,29.006416275639026,28.68745720177799,10.268936022019261,-40.13164113177936,19.01815239253908,17.0,-3.495629640941388,-26.600000000000023,-77.21890639057688,24.01890639057683,-51.909453195288506,-1.2905468047115392,79.0103270400001,51.61290322580645,15.108032768552846,25.309453195288434,2,41.0,41.0,0.75,-39.5,-36.0,3,-0.12130637636080865,1.0,653.0,1.5,645.0,-1.1428571428571428,636.0,-0.12130637636080865
2831,2011-02-18,640.0,645.0,637.0,643.0,2657300.0,-0.004665629860031051,1.2857142857142858,0.75,43.10344827586208,48.23717131553869,31.563206618457457,30.162303096512915,14.50965037166543,-36.79008719378294,17.365612329670693,8.0,-3.1434406514129023,-27.649999999999977,-79.72797796997361,24.427977969973654,-53.688988984986736,-1.6110110150132186,76.30970741760007,44.827586206896555,5.8619075434008465,26.038988984986815,2,44.0,44.0,13.75,-33.5,-31.0,4,-0.042187500000000044,-1.8333333333333333,643.0,1.0,653.0,1.5,645.0,-0.042187500000000044
2832,2011-02-21,651.0,655.0,645.0,647.0,2384500.0,0.01718749999999991,-1.5,-1.3333333333333333,48.260869565217384,46.36264805085524,19.82634509186073,18.952633279452584,5.000480287836467,-47.34916697192966,16.67836353642103,15.0,-2.6770495222748423,-15.899999999999977,-68.50738391207642,36.707383912076466,-42.203691956038256,10.403691956038301,59.95112497254411,82.75862068965517,39.279744893232504,26.303691956038247,2,33.0,33.0,4.5,-44.5,-26.0,0,-0.030721966205837226,1.2857142857142858,640.0,-1.8333333333333333,643.0,1.0,653.0,-0.030721966205837226
2833,2011-02-22,631.0,644.0,627.0,641.0,1767600.0,-0.030721966205837226,1.125,-2.5,43.032786885245905,43.76010257115683,28.91473856354594,37.405023487967696,26.483073666550126,-27.147806654995975,16.147446031767863,24.0,-3.0135449116132804,-33.700000000000045,-88.51490385084867,21.114903850848577,-61.10745192542436,-6.292548074575734,74.91405747419151,13.793103448275861,-29.184529832154045,27.407451925424287,2,42.5,53.0,24.5,-24.5,3.0,1,-0.02535657686212356,-1.5,651.0,1.2857142857142858,640.0,-1.8333333333333333,643.0,-0.02535657686212356
2834,2011-02-23,626.0,636.0,625.0,625.0,2186300.0,-0.007923930269413626,-21.0,-0.1,41.935483870967744,43.28010004482774,17.928641070776848,39.549715768482656,32.77694486669429,-21.606232423818938,15.096376775303955,11.0,-4.019877460350244,-35.60000000000002,-91.86029730279336,20.66029730279331,-63.73014865139669,-7.469851348603356,75.17921402574007,3.225806451612903,-38.395018924527,28.13014865139665,2,15.5,57.0,30.75,-19.5,0.0,2,-0.011182108626198062,1.125,631.0,-1.5,651.0,1.2857142857142858,640.0,-0.011182108626198062
2835,2011-02-24,620.0,628.0,618.0,625.0,1691100.0,-0.009584664536741228,-1.2222222222222223,-5.0,41.26984126984127,43.00452685258789,19.382708375269317,43.11339602486896,39.802106916202774,-15.15791832626735,14.155476735021006,10.0,-12.65189788117857,-38.64999999999998,-97.20910194854093,19.90910194854098,-67.92955097427046,-9.3704490257295,75.08487690368088,5.405405405405405,-35.598084847896665,29.279550974270485,2,17.0,59.5,38.25,-13.5,11.0,3,-0.014516129032258074,-21.0,626.0,1.125,631.0,-1.5,651.0,-0.014516129032258074
2836,2011-02-25,627.0,630.0,616.0,622.0,1857400.0,0.011290322580645107,1.5454545454545454,-1.0,41.732283464566926,43.023842619935145,12.261197522661064,34.08029046084903,34.18764956677046,-21.696282494386082,13.552209879827986,14.0,-23.983295973139434,-29.25,-88.91176594567366,30.411765945673665,-59.08088297283689,0.5808829728368892,60.37638921331279,28.205128205128204,-10.312486687750294,29.83088297283685,2,9.0,51.5,35.5,-20.5,-13.0,4,-0.03189792663476876,-1.2222222222222223,620.0,-21.0,626.0,1.125,631.0,-0.03189792663476876
2837,2011-02-28,631.0,633.0,615.0,620.0,2025100.0,0.006379585326953707,1.4,2.2,28.502415458937193,41.687596075235554,8.356092868120982,28.302253136209856,31.10019479612629,-25.270568834389792,12.615359214397381,18.0,-25.79869256865004,-23.200000000000045,-83.398268902969,36.9982689029689,-53.29913445148452,6.899134451484429,47.81122250771523,55.172413793103445,23.233169041586013,30.099134451484456,2,4.5,47.0,31.5,-24.5,-19.0,0,-0.03486529318541998,1.5454545454545454,627.0,-1.2222222222222223,620.0,-21.0,626.0,-0.03486529318541998
2838,2011-03-01,625.0,640.0,620.0,636.0,2909500.0,-0.009508716323296307,1.105263157894737,-1.0,20.207253886010363,39.016425661390095,12.539395956371663,33.33348068147109,37.510503311690286,-18.556079978083062,12.668915251776033,20.0,-25.124371728162032,-27.5,-89.0330463201717,34.03304632017171,-58.26652316008585,3.2665231600858533,44.877651356635056,40.0,15.833475481452773,30.76652316008585,3,10.5,53.0,38.25,-12.0,-20.0,1,0.0,1.4,631.0,1.5454545454545454,627.0,-1.2222222222222223,620.0,0.0
2839,2011-03-02,618.0,627.0,617.0,620.0,1707200.0,-0.011199999999999988,-4.0,0.18181818181818182,31.967213114754102,37.77906619904477,15.703977314273516,38.61144870195767,44.71897920402603,-11.034713635525918,12.501186806862846,10.0,-24.05282476619402,-32.14999999999998,-95.2431641969846,30.94316419698464,-63.696582098492286,-0.6034179015076688,44.194780166706096,12.0,-14.150899963230081,31.5465820984923,3,17.0,60.0,48.75,-3.5,-4.0,2,0.025889967637540368,1.105263157894737,625.0,1.4,631.0,1.5454545454545454,627.0,0.025889967637540368
2840,2011-03-03,628.0,628.0,618.0,619.0,1686200.0,0.016181229773462702,1.2222222222222223,-4.5,46.22641509433962,38.12606251220895,3.7464447340847755,27.003078240960576,34.56438547485243,-20.402003320560198,11.750917998465827,10.0,-23.18603967099523,-20.25,-83.62150280991898,43.12150280991898,-51.93575140495955,11.435751404959547,27.587510943367192,52.0,21.946889347084966,31.685751404959515,3,7.0,50.0,41.0,-13.5,-29.0,3,-0.0031847133757961776,-4.0,618.0,1.105263157894737,625.0,1.4,631.0,-0.0031847133757961776
2841,2011-03-04,630.0,638.0,625.0,635.0,2274200.0,0.0031847133757962887,1.3636363636363635,-0.5555555555555556,47.22222222222223,38.01065725187615,0.199779504652156,23.531766819804034,31.752848189533324,-21.83107544669258,11.267784800672526,13.0,-24.031878529357414,-16.549999999999955,-79.96666724274439,46.866667242744484,-48.25833362137212,15.158333621372208,19.905259411295788,60.0,25.61655261679835,31.708333621372212,3,-0.5,48.0,40.25,-15.5,-41.0,4,0.0015873015873015817,1.2222222222222223,628.0,-4.0,618.0,1.105263157894737,625.0,0.0015873015873015817
2842,2011-03-07,622.0,627.0,620.0,624.0,2020400.0,-0.012698412698412653,-1.3333333333333333,0.4,39.25233644859813,37.590607203359724,4.0828831701727495,29.33407928626866,39.28294895983345,-13.65214828190733,10.739179012664351,10.0,-24.088548275659264,-22.200000000000045,-85.59716081944327,41.197160819443184,-53.8985804097216,9.498580409721512,23.018523093714407,21.73913043478261,-14.376846663952136,31.698580409721597,3,5.5,56.0,48.25,-7.5,-31.0,0,-0.012861736334405127,1.3636363636363635,630.0,1.2222222222222223,628.0,-4.0,618.0,-0.012861736334405127
2843,2011-03-08,630.0,631.0,618.0,620.0,1564700.0,0.012861736334405238,1.1666666666666667,-5.0,39.25233644859813,37.29247971198533,-4.552643330640535,15.015652516550063,30.573942913908468,-21.39295070603407,8.216516200189435,13.0,-23.807961930848933,-9.700000000000045,-62.3001801074347,42.90018010743461,-36.00009005371737,16.60009005371728,10.815929860594338,61.904761904761905,23.734052830456044,26.300090053717327,3,-2.5,48.0,40.25,-15.5,-30.0,1,-0.02857142857142858,-1.3333333333333333,622.0,1.3636363636363635,630.0,1.2222222222222223,628.0,-0.02857142857142858
2844,2011-03-09,665.0,679.0,656.0,660.0,6265900.0,0.05555555555555558,-2.5384615384615383,0.5,58.33333333333334,39.18842327459556,-37.36840056719063,-27.290448890425864,-4.001506057586994,-55.751959776675676,5.645479232238714,49.0,-25.08245791413492,29.049999999999955,2.1351244423874505,55.96487555761246,15.592562221193702,42.50743777880621,-50.0,77.04918032786885,38.902549279014885,13.457437778806243,3,-18.0,13.0,3.0,-50.5,-66.0,2,-0.09022556390977443,1.1666666666666667,630.0,-1.3333333333333333,622.0,1.3636363636363635,630.0,-0.09022556390977443
2845,2011-03-10,652.0,664.0,648.0,660.0,2282100.0,-0.019548872180451093,1.0,-1.6,54.22535211267606,40.57654201327435,-21.6260537863634,-15.89287216387038,9.377450920931551,-42.10022000299682,5.667068335175873,17.0,-23.574502505554165,16.549999999999955,-8.643775337480292,41.7437753374802,3.953112331259831,29.146887668740078,-35.72000000000003,55.73770491803278,17.674590608904595,12.596887668740125,3,-5.0,26.0,16.0,-35.5,-59.0,3,-0.05828220858895705,-2.5384615384615383,665.0,1.1666666666666667,630.0,-1.3333333333333333,622.0,-0.05828220858895705
2846,2011-03-11,640.0,653.0,640.0,642.0,4623100.0,-0.018404907975460127,-12.0,0.25,46.15384615384615,42.537812090486455,-8.479821138347347,-3.7711879495723224,21.431352596399847,-29.75115028383925,6.215379263646861,13.0,-21.49526609200302,4.350000000000023,-20.925534248456756,29.625534248456802,-8.287767124228367,16.987767124228412,-22.465599999999995,36.0655737704918,3.505109033839254,12.63776712422838,3,8.0,38.0,28.0,-23.5,-54.0,4,-0.06406250000000002,1.0,652.0,-2.5384615384615383,665.0,1.1666666666666667,630.0,-0.06406250000000002
2847,2011-03-14,575.0,602.0,571.0,583.0,3398200.0,-0.1015625,-2.875,4.0,35.1063829787234,44.193270878565684,53.35170523272643,59.473780220964386,85.79553577085471,35.638637297802234,6.832038514622384,69.0,-20.225032366844403,-57.60000000000002,-94.66835790617881,-20.531642093821233,-76.13417895308942,-39.06582104691063,104.0,3.7037037037037033,-29.940597767458407,18.534178953089377,3,50.0,81.0,94.0,41.5,28.0,0,0.024347826086956514,-12.0,640.0,1.0,652.0,-2.5384615384615383,665.0,0.024347826086956514
2848,2011-03-15,523.0,558.0,485.0,555.0,5838100.0,-0.09043478260869564,2.8421052631578947,4.0,28.085106382978722,43.7619256861462,99.86310048249277,107.37013599033435,136.3811756310272,87.61823457567652,7.964921984766496,90.0,-21.00066769086152,-103.5,-164.44173230888396,-42.55826769111604,-133.97086615444198,-73.02913384555802,153.84000000000003,19.587628865979383,-17.164795037424348,30.470866154441964,3,59.0,90.0,146.0,95.0,96.0,1,0.13001912045889097,-2.875,575.0,-12.0,640.0,1.0,652.0,0.13001912045889097
2849,2011-03-16,532.0,561.0,510.0,533.0,5036500.0,0.017208413001912115,-1.2666666666666666,0.03125,31.5126050420168,42.127057902554775,86.47485765574834,93.64136950882119,126.3323765252162,78.79366362053031,9.386327986747329,51.0,-19.19362145431876,-88.45000000000005,-161.19606156796056,-15.703938432039536,-124.82303078398036,-52.076969216019734,137.16640000000007,26.256983240223462,-13.863274068844227,36.37303078398026,3,50.0,81.0,152.5,105.5,99.0,2,0.1278195488721805,2.8421052631578947,523.0,-2.875,575.0,-12.0,640.0,0.1278195488721805
2850,2011-03-17,565.0,591.0,498.0,505.0,7396700.0,0.06203007518796988,-1.5135135135135136,-60.0,38.25757575757576,41.13098607314961,48.72216666295071,57.44333713549929,92.19408544162047,46.019062707317744,10.342557360356613,93.0,-14.635031451968985,-51.549999999999955,-127.49866687417966,24.398666874179753,-89.52433343708981,-13.5756665629101,96.79974400000003,47.61904761904761,5.744099523655969,37.97433343708986,3,17.0,37.5,129.5,82.5,64.0,3,0.060176991150442394,-1.2666666666666666,532.0,2.8421052631578947,523.0,-2.875,575.0,0.060176991150442394
2851,2011-03-18,613.0,622.0,573.0,575.0,5866400.0,0.08495575221238938,-1.3333333333333333,0.6333333333333333,47.077922077922075,42.00049558751894,-2.17120482326834,7.712262731344708,43.493375692148675,-1.2346250206503555,10.953172069723799,57.0,-12.762912698841774,-2.2000000000000455,-77.34925499484916,72.94925499484907,-39.7746274974246,35.37462749742451,41.72775424000008,93.43065693430657,51.038552331068786,37.57462749742455,3,-31.0,-31.0,82.75,34.5,13.0,4,-0.03262642740619903,-1.5135135135135136,565.0,-1.2666666666666666,532.0,2.8421052631578947,523.0,-0.03262642740619903
2852,2011-03-22,631.0,644.0,623.0,626.0,4143600.0,0.029363784665579207,-2.8181818181818183,0.13157894736842105,50.9375,43.29884709323026,-20.964990820128037,-12.503998690533763,24.632763266124357,-18.24832972736681,11.667356895233388,31.0,-13.45381900325674,16.799999999999955,-56.86095873711042,90.46095873711033,-20.030479368555234,53.63047936855514,16.938644070400073,91.82389937106919,47.099732651672355,36.83047936855521,3,-49.0,-49.0,56.0,21.0,11.0,1,-0.07131537242472263,-1.3333333333333333,613.0,-1.5135135135135136,565.0,-1.2666666666666666,532.0,-0.07131537242472263
2853,2011-03-23,615.0,631.0,610.0,628.0,3401400.0,-0.02535657686212356,1.2105263157894737,-2.6,49.54407294832827,42.32226260600747,-8.17633059990817,2.356690111194439,39.439533793892,-1.392962035086839,11.967044746829858,21.0,-14.936555524118262,1.6000000000000227,-71.63904624380234,74.83904624380239,-35.019523121901216,38.21952312190126,29.0,80.13698630136986,29.98155933462018,36.6195231219012,3,-40.5,-33.0,71.0,39.5,39.0,2,-0.019512195121951237,-2.8181818181818183,631.0,-1.3333333333333333,613.0,-1.5135135135135136,565.0,-0.019512195121951237
2854,2011-03-24,619.0,623.0,606.0,619.0,2877100.0,0.006504065040650486,3.25,-0.0,48.60681114551084,41.69798027632244,-21.66604825838249,-2.3132211579077193,34.397134548672284,-4.39388063513411,12.241207119854252,17.0,-14.789213957233187,5.9500000000000455,-67.1021803411544,79.00218034115449,-30.576090170577118,42.47609017057721,25.0,82.87671232876713,31.59329043981713,36.52609017057721,3,-50.0,-37.0,65.0,35.5,59.0,3,0.0,1.2105263157894737,615.0,-2.8181818181818183,631.0,-1.3333333333333333,613.0,0.0
2855,2011-03-25,611.0,630.0,608.0,629.0,2786000.0,-0.012924071082390909,1.2,-100.0,47.112462006079035,41.804493148792766,-22.45488325467329,5.246964744673505,41.0790929846861,4.552856878066905,12.203772745351497,22.0,-15.550588445401786,-1.6000000000000227,-74.58276653081373,71.38276653081368,-38.091383265406876,34.89138326540683,26.639999999999986,53.52112676056338,3.202309306235179,36.491383265406874,3,-46.5,-29.0,73.0,43.5,53.0,4,0.032733224222585955,3.25,619.0,1.2105263157894737,615.0,-2.8181818181818183,631.0,0.032733224222585955
2856,2011-03-28,607.0,623.0,603.0,621.0,2288700.0,-0.006546644844517169,1.2222222222222223,0.7777777777777778,47.692307692307686,43.20292922807991,-26.40497304953351,8.086382893255973,43.68739590940788,9.565781796237161,12.206514070895727,20.0,-22.24955075360515,-4.600000000000023,-77.29952580723261,68.09952580723257,-40.949762903616374,31.74976290361633,24.534400000000005,9.75609756097561,-42.35291634414431,36.34976290361632,3,-42.5,-25.0,77.0,47.5,52.0,0,0.036243822075782584,1.2,611.0,3.25,619.0,1.2105263157894737,615.0,0.036243822075782584
2857,2011-03-29,609.0,615.0,588.0,598.0,2931600.0,0.0032948929159801743,1.3478260869565217,-0.7857142857142857,46.70846394984326,45.27219117995375,-25.786619350101887,4.588969339632513,40.58038651985885,8.776258666614353,12.48033807816852,27.0,-27.95078740857855,-1.5,-73.62708083264249,70.62708083264249,-37.5635404163213,34.5635404163213,21.0,48.837209302325576,-1.9487392755460746,36.063540416321246,3,-38.0,-27.0,75.0,56.5,61.0,1,0.02791461412151075,1.2222222222222223,607.0,1.2,611.0,3.25,619.0,0.02791461412151075
2858,2011-03-30,625.0,627.0,607.0,610.0,2530100.0,0.026272577996715896,1.105263157894737,1.3636363636363635,43.33333333333333,46.58560543454448,-28.827904902445653,-12.027696936507027,23.50752270828889,-5.764231904788176,12.980270290571283,20.0,-31.44831480620178,14.5,-57.62708083264249,86.62708083264249,-21.563540416321302,50.5635404163213,-140.0,88.09523809523809,38.952969997721965,36.063540416321246,3,-54.0,-43.0,59.0,44.0,43.0,2,0.02719999999999989,1.3478260869565217,609.0,1.2222222222222223,607.0,1.2,611.0,0.02719999999999989
2859,2011-03-31,634.0,634.0,618.0,627.0,2201500.0,0.014399999999999968,3.5714285714285716,0.4666666666666667,46.95945945945946,47.552481401420444,-24.403966019485665,-20.83582035466179,13.517119555359386,-13.237570687266043,13.303230491985465,16.0,-27.09627179324616,22.700000000000045,-50.12885489438952,95.52885489438961,-13.714427447194794,59.114427447194885,-146.16000000000003,100.0,49.55666667911362,36.41442744719479,3,-25.5,-52.0,44.75,35.0,23.0,3,0.03154574132492116,1.105263157894737,625.0,1.3478260869565217,609.0,1.2222222222222223,607.0,0.03154574132492116
2860,2011-04-01,626.0,640.0,621.0,628.0,2431000.0,-0.012618296529968487,-2.1666666666666665,-0.2857142857142857,47.602739726027394,47.61079447343214,-7.645119521801803,-13.695513967955094,19.962004840557483,-3.709995815820207,13.63103264954398,19.0,-15.427538290828124,14.799999999999955,-57.93774087317615,87.53774087317606,-21.5688704365881,51.16887043658801,-132.3136,73.07692307692307,19.955057826519003,36.36887043658805,4,-10.0,-44.0,36.25,43.0,23.0,4,0.08306709265175716,3.5714285714285716,634.0,1.105263157894737,625.0,1.3478260869565217,609.0,0.08306709265175716
2861,2011-04-04,631.0,644.0,630.0,633.0,1732700.0,0.007987220447284393,-6.0,1.0,62.06896551724138,48.84762397534784,-10.977731773389223,-19.622827807854605,13.723068755871964,-7.313476582440444,14.440269059583045,18.0,-4.208605851598577,19.75,-53.04350751823267,92.54350751823267,-16.646753759116336,56.146753759116336,-128.534784,76.78571428571429,16.693479812972058,36.396753759116336,4,-15.0,-49.0,27.25,38.5,24.0,0,0.05229793977813002,-2.1666666666666665,626.0,3.5714285714285716,634.0,1.105263157894737,625.0,0.05229793977813002
2862,2011-04-05,614.0,632.0,612.0,632.0,2521500.0,-0.02694136291600635,1.2222222222222223,9.0,73.09644670050761,51.46455439225666,3.7517597403906393,-3.4286884082644065,29.6801399820024,10.471450311509443,15.227205345001732,20.0,3.3564702633780144,3.1499999999999773,-69.48252859766887,75.78252859766883,-33.16626429883445,39.4662642988344,-100.21200127999998,18.91891891891892,-44.38439957224896,36.31626429883445,4,2.0,-32.0,43.25,58.5,23.0,1,0.07328990228013033,-6.0,631.0,-2.1666666666666665,626.0,3.5714285714285716,634.0,0.07328990228013033
2863,2011-04-06,612.0,623.0,607.0,620.0,1960500.0,-0.0032573289902280145,1.2857142857142858,0.4444444444444444,71.05263157894737,53.95853444041627,5.902129452250733,-3.0001658899036556,30.30232681145162,13.109011697381561,16.310575486963923,16.0,4.923953868695548,2.0499999999999545,-70.02737070943897,74.12737070943888,-33.988685354719564,38.08868535471947,-87.79504117759996,13.513513513513514,-52.225573287552635,36.03868535471947,4,4.0,-30.0,44.75,60.5,28.0,2,0.09477124183006547,1.2222222222222223,614.0,-6.0,631.0,-2.1666666666666665,626.0,0.09477124183006547
2864,2011-04-07,605.0,619.0,605.0,615.0,1451900.0,-0.011437908496731986,-1.8,1.25,62.19512195121952,55.63438554543189,11.965707586798544,-0.7649078337001356,35.39567253216785,20.840078263633814,15.661191759522058,14.0,3.444184809825856,-1.9500000000000455,-69.21373856901278,65.31373856901268,-35.58186928450641,31.68186928450632,-71.21143788339191,0.0,-65.22085326658467,33.631869284506365,4,11.0,-23.0,51.75,70.0,30.0,3,0.10413223140495864,1.2857142857142858,612.0,1.2222222222222223,614.0,-6.0,631.0,0.10413223140495864
2865,2011-04-08,614.0,617.0,590.0,604.0,2865600.0,0.014876033057851235,2.375,-1.0,50.40000000000001,55.93524024628658,3.8398065170173368,-13.447184288030144,24.84442924818711,13.014112892337266,15.520624681404676,27.0,3.859527097944124,8.950000000000045,-55.02195109014883,72.92195109014892,-23.035975545074393,40.935975545074484,-71.39452285272057,44.44444444444444,-16.497211239174845,31.985975545074464,4,2.0,-32.0,42.5,64.0,20.0,4,0.07003257328990231,-1.8,605.0,1.2857142857142858,612.0,1.2222222222222223,614.0,0.07003257328990231
2866,2011-04-11,599.0,613.0,595.0,607.0,2054500.0,-0.02442996742671011,-1.25,-0.8,36.88524590163935,54.84377157426394,19.65231840362094,-1.7668817961050536,38.21585306196164,28.841400755952236,15.761109317567868,19.0,3.970345703799353,-4.0,-65.84871185286931,57.848711852869314,-34.924355926434714,26.924355926434714,-48.282961024502924,21.428571428571427,-34.135812566686,30.92435592643468,4,18.0,-17.0,57.5,79.0,27.0,0,0.08347245409015036,2.375,614.0,-1.8,605.0,1.2857142857142858,612.0,0.08347245409015036
2867,2011-04-12,589.0,595.0,585.0,590.0,2111500.0,-0.016694490818030094,-1.2222222222222223,0.125,38.793103448275865,54.33930158703533,29.63321967206923,9.840255663534208,46.5342120523178,39.938280871642746,15.805904112383445,14.0,5.0384300011518235,-14.700000000000045,-75.52277966584847,46.122779665848384,-45.11138983292426,15.71138983292417,-30.820324142542745,10.526315789473683,-40.19772251809151,30.41138983292422,4,25.5,-7.0,64.75,89.0,43.0,1,0.11205432937181659,-1.25,599.0,2.375,614.0,-1.8,605.0,0.11205432937181659
2868,2011-04-13,591.0,595.0,582.0,584.0,1317800.0,0.00339558573853993,-1.3636363636363635,-7.0,37.71929824561404,53.31261700771917,24.924170234419762,13.90897049766511,43.26023239696974,38.88228799739386,14.100426739499284,13.0,6.2386228998011575,-16.100000000000023,-64.20033373301965,32.0003337330196,-40.150166866509835,7.9501668665097895,-25.954698211139316,24.324324324324326,-21.410079589143802,24.050166866509795,4,22.0,-9.0,61.75,87.0,31.0,2,0.07783417935702208,-1.2222222222222223,589.0,-1.25,599.0,2.375,614.0,0.07783417935702208
2869,2011-04-14,600.0,606.0,589.0,592.0,1502600.0,0.015228426395939021,-1.4285714285714286,1.1428571428571428,45.21739130434783,53.04757829419921,11.839084211005229,10.8192750390416,32.87113930064038,30.999983471932865,12.248961308442807,17.0,7.9406104368484876,-10.5,-43.488036108271785,22.488036108271785,-26.994018054135836,5.994018054135836,-28.638322354248203,51.42857142857142,6.4032273850305685,16.494018054135886,4,13.0,-18.0,52.75,78.0,24.0,3,0.06666666666666665,-1.3636363636363635,591.0,-1.2222222222222223,589.0,-1.25,599.0,0.06666666666666665
2870,2011-04-15,599.0,610.0,594.0,605.0,1162100.0,-0.0016666666666667052,1.0,-0.75,46.42857142857143,51.30975672879144,9.617775802864344,15.280512186603573,32.4095481053472,33.12321106046579,11.262051616186236,16.0,9.612709046962777,-13.200000000000045,-39.04651050389759,12.646510503897503,-26.123255251948876,-0.27674474805121463,-21.82725656590833,54.83870967741935,5.1309557716962715,12.923255251948774,4,8.0,-24.5,63.5,79.0,24.0,4,0.06010016694490816,-1.4285714285714286,600.0,-1.3636363636363635,591.0,-1.2222222222222223,589.0,0.06010016694490816
2871,2011-04-18,593.0,600.0,593.0,600.0,703700.0,-0.01001669449081799,1.0,1.1666666666666667,43.10344827586208,47.97720134827527,10.795920275909225,20.770238191735416,36.91257738379181,39.99941208791347,11.15521606891306,7.0,8.971603423024135,-18.200000000000045,-45.42692166078973,9.02692166078964,-31.813460830394888,-4.586539169605203,-10.481076040635685,39.285714285714285,-10.097085088889564,13.613460830394851,4,9.5,-24.0,69.5,85.0,31.0,0,0.06913996627318708,1.0,599.0,-1.4285714285714286,600.0,-1.3636363636363635,591.0,0.06913996627318708
2872,2011-04-19,586.0,589.0,580.0,585.0,1278000.0,-0.01180438448566612,1.5714285714285714,-0.14285714285714285,31.775700934579447,43.6130979433455,14.981944047203001,25.53530290873664,42.14221215172165,47.8597709714586,11.775974019382293,13.0,8.299560927262291,-22.950000000000045,-50.71954029842482,4.819540298424727,-36.83477014921243,-9.06522985078766,58.0,20.0,-23.474447465059356,13.884770149212402,4,13.5,-21.5,77.0,92.0,53.0,1,0.06825938566552892,1.0,593.0,1.0,599.0,-1.4285714285714286,600.0,0.06825938566552892
2873,2011-04-20,603.0,606.0,588.0,596.0,1043300.0,0.029010238907849928,1.7692307692307692,7.0,36.52173913043479,40.760499852147206,-3.831931218410773,8.000381693968848,21.888753332879446,31.668047071761634,11.883488114366939,20.0,3.03049590109822,-5.350000000000023,-33.087681001359556,22.38768100135951,-19.21884050067979,8.518840500679744,39.72000000000003,76.66666666666667,38.67582175559343,13.868840500679765,4,-4.5,-38.5,37.5,53.0,36.0,2,0.04809286898839127,1.5714285714285714,586.0,1.0,593.0,1.0,599.0,0.04809286898839127
2874,2011-04-21,619.0,621.0,610.0,610.0,1788100.0,0.026533996683250516,-1.4444444444444444,1.2857142857142858,47.15447154471545,40.399885579337806,-19.709893203083425,-8.431927619549128,2.1093782169887163,16.64143676501817,11.700991049238699,18.0,-3.088145866896866,10.649999999999977,-17.087681001359556,38.38768100135951,-3.2188405006797893,24.518840500679744,22.465599999999995,95.1219512195122,59.02589663978784,13.868840500679765,4,-18.5,-48.0,-21.5,-6.0,2.0,3,0.004846526655896577,1.7692307692307692,603.0,1.5714285714285714,586.0,1.0,593.0,0.004846526655896577
2875,2011-04-22,631.0,631.0,620.0,620.0,2079900.0,0.01938610662358653,1.0,1.2222222222222223,50.0,41.85708047915566,-32.45817048228855,-19.87579506023303,-11.093920532489165,5.678520768559338,11.651099376945172,12.0,-8.338474067695415,21.649999999999977,-7.874476909962482,51.174476909962436,6.887761545018748,36.41223845498121,9.236287999999945,100.0,66.19849170061582,14.762238454981254,4,-25.5,-60.0,-33.5,-18.0,-9.0,4,-0.011093502377179099,-1.4444444444444444,619.0,1.7692307692307692,603.0,1.5714285714285714,586.0,-0.011093502377179099
2876,2011-04-25,629.0,635.0,628.0,632.0,1205800.0,-0.0031695721077654726,-1.8,-0.2727272727272727,56.52173913043478,43.82692888828443,-28.781868948374154,-17.015495989539772,-9.507082921674396,8.66660210513669,11.528892436917634,7.0,-10.772652441713717,18.549999999999955,-12.218918014033761,49.31891801403367,3.1655409929830967,33.93445900701681,10.031562239999971,89.0909090909091,51.20067130566839,15.384459007016837,4,-21.5,-20.5,-36.75,-16.0,-12.0,0,-0.009538950715421324,1.0,631.0,-1.4444444444444444,619.0,1.7692307692307692,603.0,-0.009538950715421324
2877,2011-04-26,626.0,631.0,619.0,631.0,1099200.0,-0.004769475357710662,3.8,1.6666666666666667,56.03448275862069,45.8619493897296,-22.329678761303967,-13.361656389395876,-6.9636240864106185,12.407762554111514,10.987958544700078,12.0,-11.59878468114448,14.700000000000045,-16.830102574935268,46.23010257493536,-1.0650512874675542,30.465051287467645,11.850930995199974,80.85106382978722,38.230042819002676,15.765051287467651,4,-18.5,-14.0,-44.0,-13.0,-2.0,1,-0.0031948881789137795,-1.8,629.0,1.0,631.0,-1.4444444444444444,619.0,-0.0031948881789137795
2878,2011-04-27,642.0,646.0,623.0,627.0,2204200.0,0.025559105431310014,1.0,-3.0,64.8,48.03779480035763,-33.89942739473179,-29.53714236627343,-23.533798032957293,-2.5908418829735638,10.914683475042883,23.0,-8.788442759779286,29.850000000000023,-4.0618051168131615,63.76180511681321,12.89409744159343,46.805902558406615,-62.0,88.88888888888889,39.18802537426719,16.955902558406585,4,-29.0,-29.0,-60.0,-29.0,-12.0,2,-0.004672897196261627,3.8,626.0,-1.8,629.0,1.0,631.0,-0.004672897196261627
2879,2011-04-28,654.0,656.0,644.0,648.0,1645800.0,0.01869158878504673,1.4,0.4,65.625,50.17073130829413,-41.833194101712365,-42.12156183703701,-36.2341900514939,-13.55740198609874,11.172243925755804,14.0,-5.003226416639791,40.85000000000002,3.2466686810761303,78.45333131892392,22.048334340538077,59.65166565946197,-72.67999999999995,94.5945945945946,42.40178209879768,18.80166565946192,4,-36.0,-36.0,-75.75,-41.0,-1.0,3,-0.022935779816513735,1.0,642.0,3.8,626.0,-1.8,629.0,-0.022935779816513735
2880,2011-05-02,678.0,679.0,662.0,664.0,1374100.0,0.03669724770642202,1.125,2.3333333333333335,78.83211678832117,54.14058336523403,-59.72979403813679,-65.37807497812298,-60.3477613283643,-36.74115599471406,11.882371661813703,25.0,-0.22928624949349796,62.25,14.961968800742852,109.53803119925715,38.605984400371426,85.89401559962857,-93.69279999999992,98.33333333333333,40.50378651825703,23.644015599628602,5,-48.5,-48.5,-102.5,-65.0,-20.0,0,-0.08407079646017701,1.4,654.0,1.0,642.0,3.8,626.0,-0.08407079646017701
2881,2011-05-06,664.0,667.0,653.0,658.0,694200.0,-0.020648967551622377,1.3333333333333333,0.42857142857142855,76.59574468085106,59.120588225930874,-38.66538575109769,-51.41511611981866,-46.529641658808714,-22.10980267088985,12.62221847169741,25.0,2.9025112171776755,46.60000000000002,-5.031895486647613,98.23189548664766,20.784052256676205,72.41594774332384,-74.01123199999995,75.0,10.724792773645618,25.815947743323793,5,-30.5,-34.5,-90.75,-51.0,-12.0,4,-0.06325301204819278,1.125,678.0,1.4,654.0,1.0,642.0,-0.06325301204819278
2882,2011-05-09,659.0,664.0,648.0,659.0,998700.0,-0.0075301204819276935,2.2,0.0,73.61111111111111,63.241629557117136,-24.832798279605868,-45.1877732080261,-42.127989536600126,-16.45321303333776,12.82434937981622,16.0,6.166820499284654,39.35000000000002,-15.480936330803388,94.18093633080343,11.934531834598374,66.76546816540167,-63.67055807999998,64.28571428571429,-4.834689362034354,27.415468165401702,5,-14.5,-29.5,-85.75,-46.0,5.0,0,-0.06373292867981795,1.3333333333333333,664.0,1.125,678.0,1.4,654.0,-0.06373292867981795
2883,2011-05-10,670.0,673.0,656.0,665.0,1410100.0,0.01669195751138086,2.090909090909091,100.0,73.97260273972603,66.22142191211832,-28.30606658295858,-54.409362273029274,-52.966094668407095,-26.630190212395746,13.004798457705801,17.0,11.095405593348687,47.450000000000045,-11.646620261070439,106.54662026107053,17.901689869464803,76.99831013053529,-69.6503245952,74.28571428571429,2.806484441872769,29.54831013053522,5,-21.0,-40.5,-93.5,-57.0,-21.0,1,-0.06865671641791049,2.2,659.0,1.3333333333333333,664.0,1.125,678.0,-0.06865671641791049
2884,2011-05-11,668.0,684.0,666.0,680.0,1193500.0,-0.0029850746268657025,-1.25,-2.4,73.46938775510205,68.82913166268521,-20.81319266791195,-50.01168648697728,-50.66291244798276,-23.890277547266805,13.260384050891325,18.0,18.5477751925838,42.299999999999955,-19.5115982981838,104.11159829818371,11.394200850908078,73.20579914909183,-62.931305119488,55.55555555555556,-17.28384579454159,30.90579914909189,5,-16.5,-36.0,-91.5,-55.0,-32.0,2,-0.05688622754491013,2.090909090909091,670.0,2.2,659.0,1.3333333333333333,664.0,-0.05688622754491013
2885,2011-05-12,657.0,667.0,649.0,654.0,1509000.0,-0.01646706586826352,-1.7692307692307692,-0.25,71.05263157894737,70.4436752680755,-6.411474882332072,-37.55028297002718,-39.28787270141447,-12.31858764705521,12.86204171096242,19.0,24.596897292374024,29.149999999999977,-33.92647822468189,92.22647822468184,-2.388239112340898,60.68823911234085,-45.61680070992895,25.0,-49.932192473769106,31.538239112340918,5,-5.5,-25.0,-61.75,-44.0,-10.0,3,-0.0060882800608828,-1.25,668.0,2.090909090909091,670.0,2.2,659.0,-0.0060882800608828
2886,2011-05-13,649.0,665.0,642.0,662.0,1868100.0,-0.0121765601217656,1.4210526315789473,-4.333333333333333,70.58823529411765,72.06075888313072,5.279018686551808,-26.996468689610992,-31.223726594355526,-3.6598762580118773,12.342616336413748,23.0,28.214358924177645,18.649999999999977,-43.56956030201627,80.86956030201623,-12.459780151008204,49.75978015100816,-31.807456653134636,16.666666666666664,-62.52015239210632,31.109780151008138,5,4.5,-17.0,-50.0,-36.0,-11.0,4,0.013867488443759735,-1.7692307692307692,657.0,-1.25,668.0,2.090909090909091,670.0,0.013867488443759735
2887,2011-05-16,655.0,661.0,632.0,635.0,1679700.0,0.009244992295839749,-1.2307692307692308,-1.5384615384615385,68.30985915492957,72.45074323367842,4.274816419769991,-29.30065111454519,-37.21748909370831,-9.231029321832807,11.38108034486293,29.0,30.941778480572566,21.350000000000023,-38.5947991683538,81.29479916835385,-8.622399584176947,51.32239958417699,-32.462860120883875,44.230769230769226,-33.81766522692919,29.972399584176934,5,3.0,-23.0,-56.0,-42.0,-6.0,0,-0.004580152671755711,1.4210526315789473,649.0,-1.7692307692307692,657.0,-1.25,668.0,-0.004580152671755711
2888,2011-05-17,637.0,656.0,632.0,656.0,1917600.0,-0.027480916030534375,1.5263157894736843,-0.95,56.25,71.40907656701177,24.01657920772152,-8.092663915100161,-19.226857035360013,8.873962149143495,10.285112147349619,24.0,32.68294417815173,1.0499999999999545,-55.43465091898554,57.53465091898545,-27.192325459492736,29.292325459492645,-9.545831311213192,9.615384615384617,-63.535680460757305,28.242325459492722,5,21.0,-5.0,-38.0,-24.0,33.0,1,0.042386185243328045,-1.2307692307692308,655.0,1.4210526315789473,649.0,-1.7692307692307692,657.0,0.042386185243328045
2889,2011-05-18,640.0,647.0,633.0,634.0,1778000.0,0.0047095761381474865,-2.5,-0.3157894736842105,53.33333333333333,68.57587840534646,21.03375992088479,-8.371526623880754,-21.975892413874476,5.933595773027378,9.592867599597952,14.0,35.013242934303435,2.0499999999999545,-51.84844251209131,55.94844251209122,-24.89922125604562,28.99922125604553,-8.022164806316141,22.857142857142858,-44.960416392712986,26.94922125604563,5,18.0,-8.0,-41.0,-27.0,37.0,2,0.014062500000000089,1.5263157894736843,637.0,-1.2307692307692308,655.0,1.4210526315789473,649.0,0.014062500000000089
2890,2011-05-19,635.0,650.0,635.0,646.0,908100.0,-0.0078125,-1.7272727272727273,-1.8333333333333333,52.17391304347826,65.86234155674948,21.56002825341386,-0.5651893425063008,-17.100233093387033,10.725252822323796,9.07300388668911,15.0,34.75587782196453,-4.75,-55.4830474664127,45.9830474664127,-30.11652373320635,20.61652373320635,49.0,9.090909090909092,-53.72093691288397,25.36652373320636,5,23.0,-3.0,-36.0,-22.0,51.0,3,0.0015748031496063408,-2.5,640.0,1.5263157894736843,637.0,-1.2307692307692308,655.0,0.0015748031496063408
2891,2011-05-20,634.0,639.0,626.0,632.0,1581800.0,-0.0015748031496063408,1.1666666666666667,-0.18181818181818182,52.94117647058823,63.565682152246936,19.95554439997136,3.861921964382759,-16.303233337923075,11.173669658449398,8.417759406539377,13.0,33.37124726063371,-7.7999999999999545,-53.65836318110826,38.05836318110835,-30.729181590554163,15.129181590554253,49.01999999999998,22.857142857142858,-36.11663628540839,22.92918159055416,5,21.0,-2.0,-35.0,-21.0,37.0,4,0.020504731861198833,-1.7272727272727273,635.0,-2.5,640.0,1.5263157894736843,637.0,0.020504731861198833
2892,2011-05-23,626.0,634.0,622.0,634.0,1113000.0,-0.012618296529968487,2.0,-4.0,43.75000000000001,60.20761518116627,25.459564842996656,15.823553599709726,-8.345476337908849,18.793507185740737,7.372347817664096,12.0,27.30761549025101,-17.799999999999955,-56.31233568567745,20.712335685677544,-37.056167842838704,1.456167842838795,54.73919999999998,11.76470588235294,-41.63117057234352,19.256167842838764,5,27.0,6.0,-26.5,-13.0,51.0,0,0.019169329073482455,1.1666666666666667,634.0,-1.7272727272727273,635.0,-2.5,640.0,0.019169329073482455
2893,2011-05-24,632.0,632.0,625.0,625.0,1095100.0,0.009584664536741228,1.0,-0.875,40.98360655737705,56.59808393697461,15.089192786340504,12.761864651717701,-14.57677314162197,12.284703448595565,7.006011206338915,7.0,22.286228385712775,-13.25,-47.20895355104699,20.70895355104699,-30.229476775523494,3.7294767755234943,45.21484799999996,35.714285714285715,-11.955097636674886,16.979476775523487,5,12.5,0.0,-33.75,-19.0,57.0,1,0.02689873417721511,2.0,626.0,1.1666666666666667,634.0,-1.7272727272727273,635.0,0.02689873417721511
2894,2011-05-25,622.0,635.0,622.0,635.0,1666800.0,-0.015822784810126556,1.0,-1.8571428571428572,24.074074074074076,51.37824421421091,19.97888473239641,24.240988998666353,-6.057366896534404,22.0798291438756,7.211437952472501,13.0,17.505934766514088,-23.399999999999977,-56.8940686024456,10.094068602445645,-40.14703430122279,-6.652965698777166,51.901957119999906,0.0,-39.55629603623002,16.747034301222786,5,21.5,10.0,-24.5,-9.0,61.0,2,0.07717041800643076,1.0,632.0,2.0,626.0,1.1666666666666667,634.0,0.07717041800643076
2895,2011-05-26,624.0,631.0,618.0,622.0,1945600.0,0.003215434083601254,-1.6,-0.15384615384615385,29.16666666666667,46.77584770004969,14.310457422133709,22.861814919876906,-9.126154138281208,19.93240626334898,7.656817215697935,13.0,11.43503386234272,-21.049999999999955,-55.3150658369201,13.21506583692019,-38.18253291846008,-3.917467081539826,46.787839692799935,28.57142857142857,-6.232907966181202,17.132532918460075,5,15.5,8.0,-26.5,-11.0,71.0,3,0.08493589743589736,1.0,622.0,1.0,632.0,2.0,626.0,0.08493589743589736
2896,2011-05-27,623.0,630.0,620.0,620.0,761200.0,-0.0016025641025640969,-5.666666666666667,1.5,30.434782608695656,42.56750586157925,12.55477307109743,24.653247253716017,-8.841742491851619,20.681868873072062,7.979316315577206,10.0,5.081490690913824,-21.75,-56.70485810627065,13.204858106270649,-39.227429053135324,-4.2725709468646755,43.56481251737591,29.411764705882355,-1.5946634813077125,17.477429053135303,5,14.0,9.0,-32.25,-10.0,71.0,4,0.101123595505618,-1.6,624.0,1.0,622.0,1.0,632.0,0.101123595505618
2897,2011-05-30,624.0,627.0,612.0,618.0,698200.0,0.0016051364365972098,1.5,2.0,21.951219512195124,38.75653025182315,7.4817712985434355,24.76546819499572,-8.464999768307962,19.46653722638689,8.614280066011789,15.0,-0.5495735479511268,-20.649999999999977,-55.84135659382446,14.541356593824503,-38.245678296912274,-3.0543217030876804,38.679627515985885,52.17391304347826,25.541468969212573,17.59567829691227,5,7.0,8.0,-38.25,-11.0,74.0,0,0.07532051282051277,-5.666666666666667,623.0,-1.6,624.0,1.0,622.0,0.07532051282051277
2898,2011-05-31,639.0,641.0,623.0,624.0,1206500.0,0.024038461538461453,-1.1176470588235294,2.5,34.73684210526315,36.69025344870424,-8.05138277940182,10.044161333280726,-20.209198384513797,4.256408014921021,8.64215834191333,18.0,-5.494820803273456,-5.5,-40.76441474538831,29.764414745388308,-23.13220737269421,12.13220737269421,18.611664764387342,93.10344827586206,67.23260253916997,17.63220737269418,5,-8.0,-3.0,-57.0,-26.0,70.0,1,0.05946791862284817,1.5,624.0,-5.666666666666667,623.0,-1.6,624.0,0.05946791862284817
2899,2011-06-01,639.0,645.0,636.0,640.0,1238600.0,0.0,-1.5714285714285714,-0.06666666666666667,39.285714285714285,35.25823136450825,-9.172764364540626,9.341735805207009,-17.176410719022442,4.187849868700141,8.342151283189136,9.0,-10.520309199817348,-4.75,-39.80109052989269,30.30109052989269,-22.275545264946345,12.775545264946345,14.050498287948585,81.81818181818183,53.530603645990034,17.52554526494632,6,-10.5,8.0,-57.5,-26.0,80.0,2,0.07824726134585291,-1.1176470588235294,639.0,1.5,624.0,-5.666666666666667,623.0,0.07824726134585291
2900,2011-06-02,621.0,627.0,621.0,623.0,1873600.0,-0.028169014084507005,-5.0,2.0,35.1063829787234,33.276587643189934,7.41193604343573,24.087464130933313,2.6458934893810238,21.790386502638967,7.46570828320858,18.0,-12.773407038665027,-19.899999999999977,-52.401983744605445,12.60198374460549,-36.15099187230271,-3.6490081276972433,27.94544845915368,27.27272727272727,-2.382172779147478,16.250991872302755,6,7.5,27.0,-35.25,-8.0,101.0,3,0.0998389694041868,-1.5714285714285714,639.0,-1.1176470588235294,639.0,1.5,624.0,0.0998389694041868
2901,2011-06-03,622.0,636.0,621.0,621.0,1321600.0,0.0016103059581320522,-29.0,-0.5,31.460674157303373,31.91110699400142,5.063173850263183,20.848510816375665,1.9699695375735473,20.346801515032666,6.754856463373448,15.0,-14.833071595044999,-16.799999999999955,-48.43342669039521,14.8334266903953,-32.61671334519758,-0.9832866548023276,23.25090361323828,30.303030303030305,2.3889426948399617,15.81671334519763,6,6.5,26.0,-33.75,-9.0,95.0,4,0.117363344051447,-5.0,621.0,-1.5714285714285714,639.0,-1.1176470588235294,639.0,0.117363344051447
2902,2011-06-06,617.0,623.0,615.0,623.0,1919000.0,-0.008038585209003246,1.6666666666666667,-6.0,36.8421052631579,31.450940183532623,9.669073460361346,23.75876789555332,6.662344315215023,24.69399977299554,6.31869228010166,8.0,-16.610833037451016,-19.700000000000045,-51.26346989076046,11.86346989076037,-35.48173494538025,-3.9182650546198374,24.925813251914406,6.666666666666667,-22.588758426866175,15.781734945380192,6,11.5,31.0,-9.0,-14.5,89.0,0,0.12479740680713136,-29.0,622.0,-5.0,621.0,-1.5714285714285714,639.0,0.12479740680713136
2903,2011-06-07,624.0,626.0,613.0,618.0,1188500.0,0.011345218800648205,1.6,-1.0,39.99999999999999,33.22048750863551,1.581215857273719,13.845744109165139,-0.05447612366037902,17.011406722362153,5.5060679082886645,13.0,-18.40479485727758,-10.399999999999977,-38.22955641924966,17.429556419249707,-24.31477820962482,3.5147782096248648,14.93323192672301,34.375,4.132183863131203,13.914778209624831,6,4.5,24.0,-14.25,-42.0,73.0,1,0.11858974358974361,1.6666666666666667,617.0,-29.0,622.0,-5.0,621.0,0.11858974358974361
2904,2011-06-08,630.0,632.0,616.0,626.0,1122400.0,0.009615384615384581,3.0,0.6666666666666666,46.91358024691359,35.192366795329605,-3.5365509095978496,5.115169168679245,-5.824689173610068,10.420642154446796,4.223241426898007,16.0,-18.02033726035836,-2.5,-25.42780431031531,20.42780431031531,-13.963902155157712,8.963902155157712,6.239908734050687,73.91304347826086,39.30120651187772,11.463902155157664,6,-1.5,18.0,-17.0,-48.0,57.0,2,0.1253968253968254,1.6,624.0,1.6666666666666667,617.0,-29.0,622.0,0.1253968253968254
2905,2011-06-09,653.0,654.0,627.0,631.0,2114500.0,0.0365079365079366,1.25,5.5,59.22330097087379,38.391091057793844,-24.57457487436011,-19.183409176273926,-28.06499913614789,-13.122211837689065,3.9739547109039544,27.0,-17.11594176578126,20.700000000000045,-1.3821432971839158,42.78214329718401,9.658928351408008,31.741071648592083,-41.0,97.5609756097561,58.9233067914069,11.041071648592,6,-20.0,-5.0,-35.0,-71.0,39.0,3,0.10107197549770297,3.0,630.0,1.6,624.0,1.6666666666666667,617.0,0.10107197549770297
2906,2011-06-10,658.0,671.0,653.0,663.0,3769500.0,0.007656967840734996,-1.4,-0.22727272727272727,66.0,43.28540000088327,-26.918481113361963,-24.743175965875707,-32.10259381456501,-18.64150223469096,4.233557285641222,18.0,-13.070267624005282,25.25,1.436027985157466,49.063972014842534,13.343013992578676,37.156986007421324,-45.15999999999997,77.58620689655173,34.08078453956118,11.906986007421278,6,-16.0,-10.0,-28.5,-76.0,33.0,4,0.09726443768996962,1.25,653.0,3.0,630.0,1.6,624.0,0.09726443768996962
2907,2011-06-13,652.0,653.0,643.0,644.0,1104700.0,-0.00911854103343468,1.0,-1.6,60.00000000000001,46.09241754474292,-18.47146532636293,-20.00512538265184,-25.254542146494032,-13.057249939159988,4.709676660099346,15.0,-10.06396006848638,19.399999999999977,-3.855106965262621,42.655106965262576,7.772446517368735,31.02755348263122,-36.83359999999993,67.24137931034483,21.81063374741447,11.627553482631278,6,-10.0,-4.0,-20.5,-70.0,51.0,0,0.09969325153374231,-1.4,658.0,1.25,653.0,3.0,630.0,0.09969325153374231
2908,2011-06-14,664.0,675.0,659.0,661.0,2649400.0,0.018404907975460016,-3.5714285714285716,0.375,70.58823529411765,49.570475434565516,-29.672679084238894,-31.49331805046654,-36.76537117929138,-25.47130757673699,5.491481577832172,23.0,-6.696293817735977,30.049999999999955,2.9092363298774444,57.190763670122465,16.479618164938756,43.62038183506115,-46.600255999999945,81.35593220338984,28.931860043035726,13.570381835061253,6,-20.0,-16.0,-27.0,-82.0,38.0,1,0.06325301204819267,1.0,652.0,-1.4,658.0,1.25,653.0,0.06325301204819267
2909,2011-06-15,649.0,665.0,645.0,661.0,2212100.0,-0.02259036144578308,1.0,-4.0,60.869565217391305,52.43305123886196,-14.645092877975344,-16.637502759985637,-21.73055716684985,-10.976793077467619,6.060865408554608,20.0,-2.8777556584784634,14.600000000000023,-13.252241712058549,42.452241712058594,0.6738791439706802,28.526120856029365,-28.144240639999907,45.83333333333333,-9.2110438217982,13.926120856029286,6,-5.0,-1.0,-9.75,-67.0,71.0,2,0.07395993836671799,-3.5714285714285716,664.0,1.0,652.0,-1.4,658.0,0.07395993836671799
2910,2011-06-16,636.0,643.0,631.0,643.0,3262500.0,-0.02003081664098616,2.4285714285714284,0.5833333333333334,55.11811023622048,55.06165524763052,0.7894360212980018,-3.7510629632449763,-8.588183131894993,1.2134551852418554,6.304052278972061,18.0,-1.3979628275650384,1.5499999999999545,-26.31036611327795,29.41036611327786,-12.380183056638998,15.480183056638907,-11.89558620159994,11.363636363636363,-44.9847492708804,13.930183056638965,6,8.0,7.5,5.75,-51.5,80.0,3,0.08018867924528306,1.0,649.0,-3.5714285714285716,664.0,1.0,652.0,0.08018867924528306
2911,2011-06-17,647.0,654.0,644.0,649.0,2124300.0,0.01729559748427678,-1.5,0.2857142857142857,58.394160583941606,57.45632806105093,-7.0307354783301435,-14.469034179654273,-19.476242297194517,-10.396848509740948,6.9197212461587885,18.0,-0.2906786931100669,11.899999999999977,-16.517192719745935,40.31719271974589,-2.308596359872922,26.108596359872877,-19.841851029503914,36.36363636363637,-19.665429701395013,14.20859635987293,6,-3.0,-3.5,-5.25,-62.5,72.0,4,0.06955177743431218,2.4285714285714284,636.0,1.0,649.0,-3.5714285714285716,664.0,0.06955177743431218
2912,2011-06-20,638.0,645.0,634.0,640.0,1404400.0,-0.01391035548686248,-1.2,1.0,49.61832061068702,58.52503035112727,5.879692809564631,-4.7684079926464165,-9.918529612615202,-1.858109755925625,7.233542469844766,13.0,2.707867026656004,2.2999999999999545,-25.813304585245533,30.41330458524544,-11.756652292622789,16.356652292622698,-7.971339967733684,15.909090909090908,-33.966725374756095,14.056652292622724,6,7.5,5.5,4.75,-53.5,65.0,0,0.08307210031347956,-1.5,647.0,2.4285714285714284,636.0,1.0,649.0,0.08307210031347956
2913,2011-06-21,649.0,649.0,633.0,639.0,1174400.0,0.01724137931034475,2.2,-5.0,53.521126760563384,59.259202185977244,-1.3422764526494575,-15.209297935304448,-20.15702129737747,-13.40379369251093,7.6189817747732524,16.0,6.469311163922271,12.450000000000045,-16.214851023099754,41.114851023099845,-1.8824255115498545,26.782425511549945,-16.273059569669613,52.94117647058824,6.812319077895559,14.332425511549891,6,2.0,-5.5,-4.0,-64.5,35.0,1,0.08320493066255774,-1.2,638.0,-1.5,647.0,2.4285714285714284,636.0,0.08320493066255774
2914,2011-06-22,670.0,674.0,657.0,659.0,2218600.0,0.03235747303543923,-1.2666666666666666,1.1,66.89655172413794,60.111785603006595,-17.960296822172836,-34.18137502969148,-39.91012504786693,-35.04047647805453,8.336013159793563,25.0,10.660519135983463,31.049999999999955,-0.38899690323910363,62.48899690323901,15.330501548380425,46.769498451619484,-37.0,90.69767441860465,40.4410805860272,15.719498451619524,6,-17.0,-26.5,-25.0,-85.5,13.0,2,0.047761194029850795,2.2,649.0,-1.2,638.0,-1.5,647.0,0.047761194029850795
2915,2011-06-23,677.0,680.0,667.0,670.0,1837600.0,0.010447761194029903,1.0,0.6363636363636364,68.21192052980132,60.357554550762295,-23.689033768575996,-39.00707451941571,-45.84632117711294,-42.49921399597338,8.96482088283447,13.0,14.651792818052854,35.39999999999998,0.5203573176213467,70.27964268237861,17.960178658810605,52.83982134118935,-44.0,93.61702127659575,39.14952481178885,17.439821341189344,6,-21.5,-31.0,-32.0,-92.5,17.0,3,0.06351550960118169,-1.2666666666666666,670.0,2.2,649.0,-1.2,638.0,0.06351550960118169
2916,2011-06-24,686.0,688.0,673.0,683.0,1259700.0,0.013293943870014813,3.2857142857142856,0.42857142857142855,72.25806451612902,61.719561719221076,-31.62528236819469,-45.371493632911665,-53.1724343722226,-51.84640555194551,9.715691976239944,15.0,18.11369012468981,41.25,2.301315812131179,80.19868418786882,21.77565790606559,60.72434209393441,-49.24000000000001,96.36363636363636,34.36874408249685,19.47434209393441,6,-26.5,-36.0,-41.0,-101.5,-9.0,4,0.0437317784256559,1.0,677.0,-1.2666666666666666,670.0,2.2,649.0,0.0437317784256559
2917,2011-06-27,671.0,680.0,670.0,680.0,900200.0,-0.02186588921282795,1.2222222222222223,-3.0,64.41717791411043,61.03388867699805,-15.250449072112133,-28.111103494610575,-36.31595774705306,-37.236444687237054,10.053523808909508,16.0,18.221645506281448,23.899999999999977,-15.446771417983996,63.24677141798395,4.226614291007991,43.573385708991964,-29.115999999999985,69.0909090909091,3.453479464313773,19.673385708991987,6,-11.5,-21.0,-27.5,-86.5,-6.0,0,0.07153502235469444,3.2857142857142856,686.0,1.0,677.0,-1.2666666666666666,670.0,0.07153502235469444
2918,2011-06-28,677.0,684.0,674.0,681.0,783100.0,0.008941877794336861,1.0,0.4444444444444444,64.41717791411043,61.42806786552241,-21.47030453276443,-32.79994121243442,-40.415959913485494,-43.38798093617913,11.240538429044458,13.0,17.32438011577642,28.0,-13.32031487076506,69.32031487076506,7.33984256461747,48.66015743538253,-30.504400000000032,64.51612903225806,-0.0714139484582006,20.66015743538251,6,-17.5,-27.0,-34.5,-92.5,-18.0,1,0.03840472673559825,1.2222222222222223,671.0,3.2857142857142856,686.0,1.0,677.0,0.03840472673559825
2919,2011-06-29,689.0,689.0,682.0,688.0,869000.0,0.017725258493352936,13.0,-0.25,61.84210526315789,62.17517842407101,-30.39608039919642,-43.07023741253806,-50.62748848195997,-55.567079088793776,12.489563115747425,12.0,17.97809574664609,37.5,-7.1860392654105,82.1860392654105,15.15698036729475,59.84301963270525,-38.35396000000003,100.0,37.948226118359415,22.343019632705225,6,-28.0,-38.5,-50.75,-104.5,-57.0,2,-0.007256894049346929,1.0,677.0,1.2222222222222223,671.0,3.2857142857142856,686.0,-0.007256894049346929
2920,2011-06-30,683.0,691.0,681.0,690.0,1244300.0,-0.00870827285921627,1.2222222222222223,-7.0,58.169934640522875,62.15026443035781,-19.029127844162417,-33.92663122457543,-42.83962524694448,-49.798852337244625,13.339439954144789,10.0,16.273551287467626,28.399999999999977,-15.978278232871503,72.77827823287146,6.210860883564237,50.58913911643572,-27.75148480000007,61.904761904761905,1.74289006054223,22.18913911643574,6,-21.0,-31.5,-45.25,-98.5,-73.0,3,0.0,13.0,689.0,1.0,677.0,1.2222222222222223,671.0,0.0
2921,2011-07-01,695.0,695.0,689.0,690.0,948400.0,0.017569546120058455,1.4,-0.7142857142857143,63.522012578616355,63.69511909346107,-26.26649426896256,-42.34847093906524,-52.68203156999357,-61.93126488145526,14.764222427000234,12.0,17.108521135456954,36.75,-8.34113578390702,81.84113578390702,14.20443210804649,59.29556789195351,-34.74627692800004,100.0,39.05097365974534,22.545567891953496,7,-31.0,-41.5,-59.25,-110.5,-98.0,4,-0.0014388489208633226,1.2222222222222223,683.0,13.0,689.0,1.0,677.0,-0.0014388489208633226
2922,2011-07-04,694.0,701.0,691.0,700.0,822500.0,-0.0014388489208633226,1.5,-1.2,60.135135135135144,64.43000891285793,-18.425116731951448,-37.19084131965724,-49.26590762503031,-61.15067239879477,16.040164165045432,10.0,19.925363139855563,31.899999999999977,-11.477898810687975,75.27789881068793,10.211050594656058,53.5889494053439,-28.186872619520045,74.07407407407408,15.057569555990298,21.68894940534396,7,-15.0,-37.5,-59.5,-109.5,-83.0,0,-0.02449567723342938,1.4,695.0,1.2222222222222223,683.0,13.0,689.0,-0.02449567723342938
2923,2011-07-05,698.0,701.0,695.0,695.0,649400.0,0.0057636887608070175,-3.0,-0.5,67.88321167883211,64.53963779671284,-16.476157204580545,-37.273738097210526,-51.30153274750626,-66.16337216456373,17.54957574354959,7.0,21.736133395265142,32.200000000000045,-10.105157082284336,74.50515708228443,11.047421458857798,53.35257854114229,-25.85323554800641,85.0,23.311447705948694,21.152578541142216,7,-14.0,-41.0,-66.5,-113.5,-90.0,1,-0.04727793696275073,1.5,694.0,1.4,695.0,1.2222222222222223,683.0,-0.04727793696275073
2924,2011-07-06,709.0,710.0,696.0,705.0,1102400.0,0.015759312320916985,3.6666666666666665,1.3333333333333333,77.03703703703704,65.52020629751681,-23.872697037921853,-44.3243285886665,-60.68464249189833,-78.44173156944294,19.476261668443623,14.0,26.38270821837125,39.25,-3.7279625287816316,82.22796252878163,17.76101873560924,60.73898126439076,-31.659653149365226,96.55172413793103,27.320209887157304,21.48898126439081,7,-19.0,-47.5,-75.5,-124.5,-103.0,2,-0.07052186177715092,-3.0,698.0,1.5,694.0,1.4,695.0,-0.07052186177715092
2925,2011-07-07,719.0,722.0,708.0,712.0,1165000.0,0.014104372355430161,1.1538461538461537,1.75,76.86567164179104,66.03216264481259,-30.49538053919025,-51.781095064369765,-69.30506964133792,-88.42948201897923,20.58243547769641,14.0,30.26385592395286,45.950000000000045,-1.5140029803110338,93.41400298031112,22.217998509844506,69.68200149015559,-35.12772251949218,90.9090909090909,16.79627756666585,23.73200149015553,7,-23.0,-51.5,-81.25,-134.5,-100.0,3,-0.12100139082058414,3.6666666666666665,709.0,-3.0,698.0,1.5,694.0,-0.12100139082058414
2926,2011-07-08,722.0,737.0,721.0,734.0,1272000.0,0.004172461752433909,-1.2857142857142858,-1.7142857142857142,82.8125,68.07608732102254,-31.124865629821556,-52.42857569963621,-70.79771688282096,-90.98451738822985,21.217977428781943,18.0,30.573303360026898,45.75,-5.887909370715988,97.38790937071599,19.931045314642006,71.568954685358,-30.5021780155937,67.3913043478261,-13.50209753551249,25.81895468535799,7,-16.5,-47.0,-83.75,-131.0,-99.0,4,-0.15512465373961215,1.1538461538461537,719.0,3.6666666666666665,709.0,-3.0,698.0,-0.15512465373961215
2927,2011-07-11,717.0,718.0,707.0,715.0,1553800.0,-0.006925207756232732,4.5,-0.16666666666666666,77.8688524590164,69.57071782601209,-21.13626888396459,-44.595702086431174,-64.22067244930508,-85.56411014474509,22.11807292396864,15.0,30.04071445475074,37.5,-15.8646837679388,90.8646837679388,10.817658116030657,64.18234188396934,-16.40174241247496,52.38095238095239,-30.72433919892115,26.68234188396938,7,-8.0,-42.0,-78.75,-126.0,-101.0,0,-0.16736401673640167,-1.2857142857142858,722.0,1.1538461538461537,719.0,3.6666666666666665,709.0,-0.16736401673640167
2928,2011-07-12,706.0,707.0,696.0,704.0,1078000.0,-0.015341701534170138,4.5,1.0,66.07142857142858,70.04064263804216,-6.246946977970538,-31.924627008439074,-52.25474047451962,-74.34710364576722,22.030231716245886,21.0,27.76421193268834,24.399999999999977,-29.696988922622154,78.49698892262211,-2.6484944613110883,51.44849446131104,31.0,24.390243902439025,-55.36887678528592,27.04849446131108,7,3.0,-31.0,-67.75,-77.5,-101.0,1,-0.13456090651558072,4.5,717.0,-1.2857142857142858,722.0,1.1538461538461537,719.0,-0.13456090651558072
2929,2011-07-13,697.0,704.0,688.0,695.0,1443200.0,-0.012747875354107596,1.0,1.0,58.771929824561404,70.10753099182422,4.4781138799285145,-20.178783978514957,-42.76032891439445,-65.3079658046737,22.50613349178861,18.0,27.838163950976195,13.0,-39.234290007615414,65.23429000761541,-13.117145003807764,39.117145003807764,39.17999999999995,18.367346938775512,-57.17522345844361,26.11714500380771,7,15.5,-20.5,-58.75,-65.0,-117.0,2,-0.12769010043041606,4.5,706.0,4.5,717.0,-1.2857142857142858,722.0,-0.12769010043041606
2930,2011-07-14,687.0,693.0,683.0,690.0,1681700.0,-0.01434720229555242,1.2222222222222223,-1.5,50.43478260869564,68.6533943284997,16.880330655512807,-6.495094855910338,-33.14563463899697,-55.16690865342184,23.57371704123831,14.0,27.361398015483246,0.4500000000000455,-46.64441803966281,47.5444180396629,-23.097209019831325,23.997209019831416,47.25279999999998,7.4074074074074066,-62.795641330182534,23.547209019831428,7,23.0,-5.0,-48.75,-55.0,-100.0,3,-0.11790393013100442,1.0,697.0,4.5,706.0,4.5,717.0,-0.11790393013100442
2931,2011-07-15,692.0,694.0,684.0,687.0,1380300.0,0.00727802037845704,1.2222222222222223,-1.6666666666666667,60.0,68.63837931348469,12.750924314036638,-8.38063060368404,-38.02945320073218,-59.947443259864485,24.29843129785133,10.0,26.856837914542552,3.2000000000000455,-40.08412860901774,46.48412860901783,-18.44206430450879,24.84206430450888,39.17763200000002,25.71428571428571,-42.78584502890509,21.642064304508885,7,18.0,-8.0,-51.5,-60.0,-74.0,4,-0.1054913294797688,1.2222222222222223,687.0,1.0,697.0,4.5,706.0,-0.1054913294797688
2932,2011-07-19,691.0,695.0,689.0,693.0,1135500.0,-0.0014450867052022698,1.0,-0.4,57.0,67.42913357139223,14.841348397304728,-3.3796958640989487,-36.76130683476458,-58.907203397447915,25.537755739342536,6.0,27.543761253854882,-0.4500000000000455,-36.52871511263879,35.6287151126387,-18.48935755631942,17.589357556319328,37.28697408000005,33.33333333333333,-34.19722507578294,18.039357556319395,7,19.0,-7.0,-46.0,-59.0,-82.0,1,-0.09840810419681623,1.2222222222222223,692.0,1.2222222222222223,687.0,1.0,697.0,-0.09840810419681623
2933,2011-07-20,703.0,706.0,700.0,701.0,612900.0,0.01736613603473236,-2.0,-1.0,57.0,65.20279612283255,4.051213909022749,-11.72802558493845,-48.70280795526821,-70.47743262296217,26.84651619085522,15.0,26.582745088337106,8.850000000000023,-21.47646924405558,39.176469244055625,-6.313234622027721,24.013234622027767,22.569755635200067,86.95652173913044,22.561000023942483,15.163234622027792,7,7.0,-19.0,-58.0,-71.0,-79.0,2,-0.12375533428165009,1.0,691.0,1.2222222222222223,692.0,1.2222222222222223,687.0,-0.12375533428165009
2934,2011-07-21,702.0,703.0,694.0,700.0,1343100.0,-0.0014224751066855834,3.5,1.0,60.0,63.328832607078,4.4184938118932,-8.651302511829385,-47.59024720077184,-68.96927793829525,27.20347271269344,9.0,26.51858683136072,6.25,-22.018449959743293,34.51844995974329,-7.884224979871647,20.384224979871647,21.01557029708806,82.6086956521739,17.15875712817389,14.134224979871641,7,8.0,-18.0,-56.0,-70.0,-52.0,3,-0.13817663817663817,-2.0,703.0,1.0,691.0,1.2222222222222223,692.0,-0.13817663817663817
2935,2011-07-22,720.0,720.0,705.0,716.0,1322500.0,0.02564102564102555,6.5,2.0,62.37623762376238,61.058136787496046,-15.002401568625942,-24.521928485950525,-64.91158698262086,-86.25549235268579,27.620632883106428,18.0,25.46880174546402,22.100000000000023,-6.699853800255255,50.8998538002553,7.700073099872384,36.49992690012766,0.6146360792628229,100.0,37.312649821803284,14.399926900127646,7,-18.5,-36.0,-74.0,-88.0,-70.0,4,-0.19444444444444442,3.5,702.0,-2.0,703.0,1.0,691.0,-0.19444444444444442
2936,2011-07-25,716.0,718.0,713.0,717.0,574500.0,-0.005555555555555536,2.3333333333333335,-0.25,60.57692307692308,59.13681130059679,-13.346537027809518,-19.14051002707788,-60.00751124161695,-81.66949012075406,27.807966537595803,7.0,21.970834298938485,16.600000000000023,-12.710677055340398,45.91067705534044,1.9446614723298126,31.255338527670233,4.0,87.09677419354838,24.781940756089682,14.65533852767023,7,-14.5,-31.0,-72.25,-84.0,-62.0,0,-0.18016759776536317,6.5,720.0,3.5,702.0,-2.0,703.0,-0.18016759776536317
2937,2011-07-26,719.0,722.0,714.0,717.0,943100.0,0.0041899441340782495,1.0,-2.0,60.19417475728156,58.48378309902489,-17.917185678833903,-19.352292341143766,-62.243362681792746,-84.12396241966667,28.216377640453867,8.0,17.676667523673473,17.200000000000045,-10.1118443550439,44.51184435504399,3.544077822478016,30.855922177522075,-36.0,89.28571428571429,28.607725632121372,13.655922177521985,7,-16.5,-34.0,-75.25,-87.0,-65.0,1,-0.14047287899860916,2.3333333333333335,716.0,6.5,720.0,3.5,702.0,-0.14047287899860916
2938,2011-07-27,703.0,711.0,702.0,710.0,1406100.0,-0.022253129346314293,1.0,-3.5,47.22222222222223,57.20048225432054,-2.668063290872965,-1.375065273440896,-45.069097852140544,-67.57013274073176,28.23872995942645,17.0,11.734496131954302,-0.10000000000002274,-24.7909316396142,24.590931639614155,-12.445465819807055,12.24546581980701,-19.220000000000027,32.142857142857146,-23.006039659216107,12.34546581980708,7,-0.5,-18.0,-58.5,-71.0,-37.0,2,-0.1337126600284495,1.0,719.0,2.3333333333333335,716.0,6.5,720.0,-0.1337126600284495
2939,2011-07-28,684.0,692.0,682.0,690.0,1871600.0,-0.027027027027026973,1.0,0.8571428571428571,35.042735042735046,55.49025474699159,15.97377317728592,18.162333270676072,-25.1881176487866,-48.009394505555974,27.699680852680288,21.0,6.337380697409344,-18.850000000000023,-44.2335835877916,6.533583587791554,-31.541791793895868,-6.158208206104177,38.0,5.0,-43.74073153353129,12.691791793895812,7,18.0,13.0,-36.75,-52.0,-33.28912353515625,3,-0.08771929824561409,1.0,703.0,1.0,719.0,2.3333333333333335,716.0,-0.08771929824561409
2940,2011-07-29,683.0,688.0,681.0,684.0,1214500.0,-0.0014619883040936088,-1.8,0.16666666666666666,33.04347826086956,52.49508566486598,18.26775287883936,20.197889571581754,-23.1394040239544,-46.60844998350717,27.045644669479564,7.0,3.440151707572454,-19.850000000000023,-45.2335835877916,5.533583587791554,-32.54179179389587,-7.158208206104177,38.200000000000045,4.878048780487805,-39.78904350832534,12.691791793895812,7,18.5,19.0,-34.75,-51.0,-53.0,4,-0.04831625183016108,1.0,684.0,1.0,703.0,1.0,719.0,-0.04831625183016108
2941,2011-08-01,694.0,703.0,689.0,689.0,1222100.0,0.016105417276720324,-4.6,-5.0,40.49586776859504,50.66129319470987,8.472233586644961,9.611939987431015,-32.90900931381566,-57.17140482755167,26.457254141104848,20.0,2.3526873772768795,-8.799999999999955,-34.25253580522565,16.65253580522574,-21.526267902612858,3.926267902612949,25.5920000000001,31.70731707317073,-11.488976131679134,12.726267902612854,8,7.5,9.5,-43.25,-62.0,-81.0,0,-0.06340057636887608,-1.8,683.0,1.0,684.0,1.0,703.0,-0.06340057636887608
2942,2011-08-02,677.0,684.0,669.0,678.0,1685600.0,-0.02449567723342938,1.3076923076923077,-0.2,38.58267716535433,48.614923990860355,26.013038653055105,26.638827873171294,-14.592884646604034,-39.70103968374394,25.27761496521978,25.0,2.7857493850129913,-24.950000000000045,-52.674015809411,2.774015809410912,-38.812007904705524,-11.087992095294567,41.0483200000001,19.047619047619047,-25.431688720928097,13.862007904705488,8,18.5,26.0,-22.25,-43.0,-58.0,1,-0.033973412112260015,-4.6,694.0,-1.8,683.0,1.0,684.0,-0.033973412112260015
2943,2011-08-03,665.0,665.0,655.0,658.0,1630400.0,-0.017725258493353047,1.8571428571428572,-7.0,37.69230769230769,46.13629151222788,35.823053560483686,37.98742427163131,-1.5824929148600404,-27.42341590446574,24.198514994357783,22.0,1.2996815615276773,-35.299999999999955,-67.56926189311912,-3.03073810688079,-51.43463094655954,-19.165369053440372,50.10542080000005,20.833333333333336,-25.835728050511747,16.13463094655958,8,23.5,31.0,-10.25,-31.0,-26.0,2,-0.016541353383458635,1.3076923076923077,677.0,-4.6,694.0,-1.8,683.0,-0.016541353383458635
2944,2011-08-04,659.0,673.0,656.0,666.0,1619400.0,-0.009022556390977488,-1.6153846153846154,-1.0,38.888888888888886,43.52658609724193,39.204864977630336,42.21381104662714,5.701389592386818,-21.736713546326996,22.619603518823624,17.0,0.08965117852915228,-38.799999999999955,-75.65305100517128,-1.946948994828631,-57.22652550258567,-20.373474497414236,51.2969871360001,8.333333333333332,-41.51329966325096,18.426525502585662,8,29.5,37.0,-4.25,-25.0,-25.0,3,0.01062215477996964,1.8571428571428572,665.0,1.3076923076923077,677.0,-4.6,694.0,0.01062215477996964
2945,2011-08-05,632.0,639.0,621.0,626.0,1413900.0,-0.04097116843702575,-1.25,-0.8571428571428571,29.729729729729726,40.09912016977601,58.56842811989884,65.73190937366383,33.63352477453179,4.99737740283615,21.03839540494943,38.0,-2.8705522938060994,-61.450000000000045,-107.22507940687115,-15.674920593128945,-84.3375397034356,-38.562460296564495,73.87322816512005,13.414634146341465,-37.85351127387123,22.887539703435554,8,39.5,47.0,23.75,2.5,-23.0,4,0.02960581719120836,-1.6153846153846154,659.0,1.8571428571428572,665.0,1.3076923076923077,677.0,0.02960581719120836
2946,2011-08-08,610.0,625.0,607.0,622.0,2563500.0,-0.034810126582278444,1.0,-2.0,26.035502958579883,36.30371219214249,71.46655340771736,83.17537459920277,56.3614745638539,26.792445648716352,19.09810318064141,25.0,-6.964441618098249,-77.85000000000002,-134.9271407830514,-20.772859216948632,-106.38857039152572,-49.31142960847433,87.38590534860805,3.896103896103896,-47.59006957058898,28.538570391525674,8,49.0,62.0,46.75,25.5,11.0,0,0.032786885245901676,-1.25,632.0,-1.6153846153846154,659.0,1.8571428571428572,665.0,0.032786885245901676
2947,2011-08-09,597.0,601.0,564.0,584.0,3471200.0,-0.021311475409836023,2.5238095238095237,-1.0833333333333333,18.823529411764696,33.14830187986943,73.0197334880935,91.41101545074139,69.92113404399822,40.547703688102956,18.37358034531821,46.0,-13.662193892987716,-84.85000000000002,-153.15049703116983,-16.54950296883021,-119.00024851558499,-50.69975148441506,89.53959670677511,30.275229357798167,-16.033324831355657,34.15024851558492,8,36.5,53.5,61.75,40.5,6.03582763671875,1,0.02680067001675046,1.0,610.0,-1.25,632.0,-1.6153846153846154,659.0,0.02680067001675046
2948,2011-08-10,611.0,628.0,602.0,625.0,4104800.0,0.02345058626465657,1.6,-1.0769230769230769,25.13661202185793,32.04762154421641,49.838144353647294,73.70798116298647,56.17144489693169,28.222330306860613,17.876321810158778,31.0,-20.241289793634223,-66.10000000000002,-140.28866419275005,8.088664192750002,-103.19433209637498,-29.005667903625067,58.38405316782655,43.11926605504588,1.3445024588416246,37.094332096375005,8,22.5,39.5,56.75,29.5,20.682373046875,2,0.013093289689034338,2.5238095238095237,597.0,1.0,610.0,-1.25,632.0,0.013093289689034338
2949,2011-08-11,608.0,613.0,601.0,601.0,1696700.0,-0.004909983633387904,-2.4285714285714284,-0.5,16.666666666666657,30.2279758115272,45.73314988188224,73.46504382366334,59.39205635530436,32.752808873652384,17.822941301406946,12.0,-27.80137833914921,-64.64999999999998,-144.2893845965359,14.989384596535956,-104.46969229826789,-24.830307701732067,46.63028572433086,58.666666666666664,23.254972078560854,39.81969229826794,8,25.5,42.5,62.5,32.5,51.0,3,0.05098684210526305,1.6,611.0,2.5238095238095237,597.0,1.0,610.0,0.05098684210526305
2950,2011-08-12,606.0,616.0,605.0,614.0,1882000.0,-0.003289473684210509,-1.2,-1.1428571428571428,16.86746987951807,27.60259826829643,39.853030635043865,72.81905633262818,62.17425874908918,35.7602793508629,18.004702036035606,11.0,-33.26672749979957,-62.60000000000002,-147.24762874764406,22.047628747644012,-104.9238143738221,-20.27618562617795,35.94204572292449,65.625,35.232969505852026,42.323814373822046,8,18.0,44.5,69.75,43.0,50.0,4,0.0462046204620461,-2.4285714285714284,608.0,1.6,611.0,2.5238095238095237,597.0,0.0462046204620461
2951,2011-08-15,619.0,623.0,614.0,620.0,1358800.0,0.021452145214521545,1.5714285714285714,0.125,21.59090909090908,25.71462403780251,16.86948037673642,56.99165996257079,50.091411676472035,23.0871490944711,18.05149304761724,17.0,-35.72887635873781,-45.950000000000045,-132.6205194823226,40.720519482322516,-89.28525974116133,-2.614740258838765,12.030159321715018,85.9375,60.39286081285379,43.33525974116131,8,-0.5,31.5,62.75,47.0,70.0,0,-0.016155088852988664,-1.2,606.0,-2.4285714285714284,608.0,1.6,611.0,-0.016155088852988664
2952,2011-08-16,623.0,628.0,621.0,627.0,1125500.0,0.00646203554119551,1.3333333333333333,4.0,25.60975609756099,24.372118305052876,4.921598469569062,50.21037743811439,47.23514426538827,19.153188412135705,17.98415073100161,9.0,-38.181205405208175,-38.549999999999955,-126.24678623391253,49.14678623391262,-82.3983931169563,5.29839311695639,-59.0,81.48148148148148,54.42630152250228,43.8483931169563,8,-4.5,20.0,67.25,51.5,73.0,1,-0.0032102728731941976,1.5714285714285714,619.0,-1.2,606.0,-2.4285714285714284,608.0,-0.0032102728731941976
2953,2011-08-17,616.0,622.0,611.0,621.0,1091500.0,-0.011235955056179803,2.142857142857143,1.25,27.631578947368425,23.121306089328385,4.738275257489818,53.07979529757881,55.09545208337704,26.43466789504373,17.564910113117733,12.0,-43.14483261464193,-41.200000000000045,-128.8706756469229,46.470675646922814,-85.03533782346142,2.6353378234613274,-50.72000000000003,55.55555555555556,24.648467623986242,43.83533782346142,8,-14.5,27.0,76.0,58.5,69.0,2,-0.02104573435597601,1.3333333333333333,623.0,1.5714285714285714,619.0,-1.2,606.0,-0.02104573435597601
2954,2011-08-18,605.0,618.0,602.0,618.0,1774500.0,-0.017857142857142905,1.4615384615384615,2.6,25.925925925925924,22.698661222239075,8.127531453120241,59.49029537583965,66.65224909725885,37.591171954992205,17.595126597601507,16.0,-47.327870957031905,-47.35000000000002,-135.31715894354136,40.61715894354131,-91.33357947177069,-3.366420528229355,-38.465599999999995,11.538461538461538,-21.725017100378814,43.98357947177066,8,-9.0,38.0,87.0,69.5,110.0,3,0.04410309594524797,2.142857142857143,616.0,1.3333333333333333,623.0,1.5714285714285714,619.0,0.04410309594524797
2955,2011-08-19,580.0,590.0,578.0,588.0,2577300.0,-0.04132231404958675,1.0,0.6153846153846154,17.61363636363636,21.762898267245347,27.910738000613037,77.4341607099418,91.1885516898875,62.731628284450494,17.18436293719477,27.0,-51.59188342821801,-65.35000000000002,-152.93100010226954,22.23100010226949,-109.14050005113484,-21.55949994886521,-12.236287999999945,4.0,-28.243347072978267,43.79050005113478,8,16.0,63.0,114.5,94.5,138.0,4,0.13620689655172424,1.4615384615384615,605.0,2.142857142857143,616.0,1.3333333333333333,623.0,0.13620689655172424
2956,2011-08-22,587.0,594.0,578.0,581.0,2411800.0,0.012068965517241459,-1.6666666666666667,-0.75,22.891566265060234,22.214902362055962,19.338765144310287,63.5315796846935,83.63544485255875,55.978083807707094,16.686117067612834,16.0,-56.04818412523082,-51.89999999999998,-136.52399808918074,32.72399808918078,-94.21199904459036,-9.588000955409598,-18.03156223999997,18.0,-15.255188220396818,42.311999044590365,8,16.0,56.0,109.0,87.5,153.0,0,0.11754684838160134,1.0,580.0,1.4615384615384615,605.0,2.142857142857143,616.0,0.11754684838160134
2957,2011-08-23,618.0,619.0,596.0,599.0,3043500.0,0.0528109028960817,1.1904761904761905,3.1666666666666665,37.2972972972973,23.566089614882557,-9.352650161108727,25.90511512639557,52.62458438546082,25.37537058635928,15.628887886101275,32.0,-56.10409535971769,-15.850000000000023,-91.97531220205667,60.275312202056625,-53.91265610102835,22.2126561010283,-47.850930995199974,90.9090909090909,53.76590634007279,38.062656101028324,8,-15.0,25.0,79.0,56.5,122.0,1,0.11488673139158578,-1.6666666666666667,587.0,1.0,580.0,1.4615384615384615,605.0,0.11488673139158578
2958,2011-08-24,609.0,627.0,605.0,624.0,1720200.0,-0.014563106796116498,1.0952380952380953,-0.7894736842105263,36.702127659574465,25.79225194742787,-0.7444744372721743,28.988024133450836,61.12206415954711,34.46888175835397,15.192515671574364,22.0,-53.455370886098194,-20.149999999999977,-89.61494761629115,49.31494761629119,-54.882473808145505,14.58247380814555,-37.69391237529601,63.26530612244898,21.549331542538802,34.73247380814556,8,-6.0,34.0,88.0,65.5,105.0,2,0.1428571428571428,1.1904761904761905,618.0,-1.6666666666666667,587.0,1.0,580.0,0.1428571428571428
2959,2011-08-25,624.0,630.0,615.0,619.0,1424400.0,0.024630541871921263,-1.3076923076923077,-0.3333333333333333,47.72727272727273,29.22111893051172,-14.79170114986448,9.763056389759527,46.26705318219251,19.50686220397222,15.825516209221957,21.0,-47.70742342363155,-2.1499999999999773,-66.6456954905334,62.345695490533444,-34.397847745266745,30.09784774526679,-51.56003412779012,88.46153846153845,41.38250681331217,32.24784774526673,8,-20.0,19.0,73.0,50.5,105.0,3,0.09775641025641035,1.0952380952380953,609.0,1.1904761904761905,618.0,-1.6666666666666667,587.0,0.09775641025641035
2960,2011-08-26,650.0,650.0,627.0,628.0,2070200.0,0.04166666666666674,1.0909090909090908,4.4,61.11111111111111,33.612252488311945,-37.877118413351354,-19.853902090927818,21.13624681028466,-6.175845844032665,16.280534933571854,26.0,-43.00063276730157,25.5,-34.396401789538686,85.39640178953869,-4.448200894769343,55.44820089476934,-75.25763276267855,100.0,45.49815184150977,29.94820089476937,8,-36.0,-7.0,47.0,24.5,81.0,4,0.10000000000000009,-1.3076923076923077,624.0,1.0952380952380953,609.0,1.1904761904761905,618.0,0.10000000000000009
2961,2011-08-29,650.0,658.0,643.0,651.0,1662900.0,0.0,1.0,-0.045454545454545456,65.86826347305389,38.08541997447782,-36.89749415252061,-24.57949012634674,21.668744195990485,-5.935168425085635,16.160097315325874,15.0,-36.44287866779064,27.700000000000045,-24.138209845299798,79.53820984529989,1.7808950773501238,53.61910492264997,-70.74217479691788,87.09677419354838,28.310550431702495,25.919104922649908,8,-32.0,-7.0,42.75,24.5,69.0,0,0.10461538461538455,1.0909090909090908,650.0,-1.3076923076923077,624.0,1.0952380952380953,609.0,0.10461538461538455
2962,2011-08-30,654.0,659.0,651.0,652.0,1526000.0,0.006153846153846176,-3.0,-2.0,63.69426751592357,42.092385370983955,-40.272821635807645,-32.03330549930047,18.548842163624386,-9.397346268301817,17.062594665859145,9.0,-29.35508650611041,32.85000000000002,-14.72387606844552,80.42387606844557,9.063061965777251,56.636938034222794,-68.44280081316447,90.74074074074075,28.734608719880555,23.78693803422276,8,-35.5,-11.0,39.25,20.5,41.0,1,0.13149847094801226,1.0,650.0,1.0909090909090908,650.0,-1.3076923076923077,624.0,0.13149847094801226
2963,2011-08-31,654.0,657.0,647.0,649.0,871300.0,0.0,-1.2222222222222223,2.5,64.93506493506493,46.426734149777175,-38.348404134928046,-34.67758975683773,19.09246871273126,-8.822129737314185,17.48796286956025,10.0,-23.488772929039442,33.39999999999998,-12.254999149421565,79.05499914942152,10.57250042528915,56.227499574710805,-61.098520731848,88.63636363636364,25.125194039723233,22.827499574710778,8,-35.5,-16.5,39.75,20.5,74.0,2,0.13149847094801226,-3.0,654.0,1.0,650.0,1.0909090909090908,650.0,0.13149847094801226
2964,2011-09-01,666.0,667.0,656.0,656.0,1193100.0,0.0183486238532109,-1.2,2.0,68.29268292682927,52.05773932346528,-45.578676393536966,-48.61899994773978,7.109748368988676,-20.05952403884794,18.444274522219335,13.0,-18.579144848597707,45.049999999999955,-1.9325275469734606,92.03252754697337,21.558736226513247,68.54126377348666,-66.48866865866319,97.5,32.84112679711836,23.49126377348673,9,-43.5,-32.5,27.75,8.5,48.0,3,0.072072072072072,-1.2222222222222223,654.0,-3.0,654.0,1.0,650.0,0.072072072072072
2965,2011-09-02,650.7108764648438,668.0,646.0,662.0,1653000.0,-0.022956641944679057,-1.1244875886681578,-1.128912353515625,59.53486186910461,56.12921661280354,-21.461273526221134,-33.577781579138446,22.01318143051276,-4.2326625275466085,17.977045766358177,22.0,-13.975467797770307,28.825332641601562,-19.80009372186396,77.45075900506708,4.512619459868802,53.13804582333432,-43.100904884467354,30.843505859374996,-29.838073568289108,24.31271318173275,9,-18.71087646484375,-17.21087646484375,48.78912353515625,23.78912353515625,74.28912353515625,4,0.12031322414723156,-1.2,666.0,-1.2222222222222223,654.0,-3.0,654.0,0.12031322414723156
2966,2011-09-05,630.0,639.0,627.0,635.0,1368200.0,-0.03182807789745423,-1.1818181818181819,0.44290417980006597,51.91256830601094,57.753135613771725,6.694611864005424,-11.901949338559689,41.79961183576302,17.140485630137846,17.220572955577115,23.71087646484375,-8.098261033594781,7.1144561767578125,-41.303962828186854,55.53287518170248,-17.094753325714578,31.323665679230203,-13.935424440876318,7.317073170731707,-48.63771169536358,24.20920950247235,9,6.5,3.5,71.75,44.5,89.0,0,0.16031746031746041,-1.1244875886681578,650.7108764648438,-1.2,666.0,-1.2222222222222223,654.0,0.16031746031746041
2967,2011-09-06,613.0,625.0,608.0,625.0,1616300.0,-0.026984126984127,1.8333333333333333,2.4,49.22279792746114,59.14432119909247,25.60322769036759,6.701795107118414,58.142133032231186,34.870298152561645,15.545105267870213,22.0,2.005773337307687,-10.685543823242142,-57.81469061577775,36.443602969293465,-34.25011721951,12.879029573025718,55.0,8.333333333333332,-45.70267221970883,23.564573396267825,9,25.0,11.0,89.5,61.5,99.0,1,0.17292006525285486,-1.1818181818181819,630.0,-1.1244875886681578,650.7108764648438,-1.2,666.0,0.17292006525285486
2968,2011-09-07,619.0,630.0,617.0,619.0,1321700.0,0.00978792822185981,-5.5,-0.0,53.72340425531916,59.810558035542066,23.658886541065613,1.4038407133208466,51.34739143766751,29.610475285706116,14.866548308292263,17.0,10.91437387377357,-5.085543823242233,-51.89607922409084,41.724991577606374,-28.490811523666594,18.319723877182128,47.799999999999955,18.333333333333332,-39.381422462060385,23.40526770042431,9,19.0,-0.5,80.25,55.5,86.0,2,0.12277867528271402,1.8333333333333333,613.0,-1.1818181818181819,630.0,-1.1244875886681578,650.7108764648438,0.12277867528271402
2969,2011-09-08,639.0,645.0,636.0,644.0,1041800.0,0.03231017770597733,1.5714285714285714,-100.0,66.12021857923497,60.36712553200027,6.716734162290891,-17.02765490151171,30.381810687243274,10.330761529111896,13.912481437082075,26.0,15.80756081174411,13.364456176757812,-33.256006575582774,59.9849189290984,-9.945775199412537,36.67468755292816,26.62399999999991,51.66666666666667,-12.312128087468423,23.310231376170318,9,-1.0,-20.5,53.25,35.5,73.0,3,0.13928012519561817,-5.5,619.0,1.8333333333333333,613.0,-1.1818181818181819,630.0,0.13928012519561817
2970,2011-09-09,634.0,644.0,630.0,640.0,3452700.0,-0.007824726134585291,1.0,1.2,62.98342541436464,60.046587969923685,10.290624588632909,-10.353225274863462,34.53164884320256,16.045252653364855,13.107308835523563,14.0,21.826632066149614,6.964456176757835,-38.847931013424386,52.77684336694006,-15.941737418333219,29.87064977184889,30.47151999999994,70.27027027027027,0.45582614571912927,22.90619359509109,9,4.0,-18.0,58.25,40.5,66.0,4,0.12618296529968465,1.5714285714285714,639.0,-5.5,619.0,1.8333333333333333,613.0,0.12618296529968465
2971,2011-09-12,609.0,615.0,603.0,614.0,1554500.0,-0.039432176656151396,2.4285714285714284,0.8333333333333334,47.42857142857144,58.23928840466234,32.255132194023645,14.608154973033947,57.98660126620075,41.71742654456591,12.858738599849447,31.0,23.80678263350228,-17.535543823242165,-63.931757987682204,28.860670341197874,-40.73365090546213,5.662563258977798,54.342089599999895,14.285714285714285,-50.67679033899662,23.19810708222002,9,26.5,7.0,66.25,65.5,104.0,0,0.19047619047619047,1.0,634.0,1.5714285714285714,639.0,-5.5,619.0,0.19047619047619047
2972,2011-09-13,621.0,621.0,601.0,608.0,1322700.0,0.019704433497536922,2.076923076923077,-2.6,53.37078651685393,56.95436858041668,16.85420736567744,2.5830729770063954,44.58137712468033,30.577973933516205,12.721495111417974,20.0,21.11623957583356,-5.435543823242142,-51.872447131432864,41.00135948494858,-28.653995477337503,17.78290783085322,39.92840601599994,45.45454545454545,-18.907921313227376,23.218451654095386,9,13.5,-5.0,44.5,51.0,137.0,1,0.15780998389694045,2.4285714285714284,609.0,1.0,634.0,1.5714285714285714,639.0,0.15780998389694045
2973,2011-09-14,603.0358276367188,625.0,601.0,622.0,1416600.0,-0.02892781378950282,-1.083710676992944,-1.4587824894831731,44.207645610315566,54.27825332302627,29.98176043444539,20.58142368467861,60.7736557319663,49.03552781859753,12.209797652302951,24.0,16.918497487263608,-22.75150756835933,-70.15365298178165,24.650637845062988,-46.452580275070545,0.9495651383518862,54.296874018321205,4.626880992542614,-54.34552489264927,23.70107270671118,9,31.46417236328125,19.96417236328125,38.96417236328125,47.46417236328125,134.96417236328125,2,0.180692700780829,2.076923076923077,621.0,2.4285714285714284,609.0,1.0,634.0,0.180692700780829
2974,2011-09-15,631.682373046875,636.0,618.0,620.0,1889700.0,0.04750388633196345,-1.2955709504164397,-0.6160233530409482,45.011830688520135,52.664583191850205,-4.519996679103201,-6.285934638663889,30.296942183367037,20.79847672140147,11.242886484705739,32.96417236328125,13.429217480058469,4.560919189453102,-41.86982565235678,50.991664031262985,-18.65445323145184,27.776291610358044,22.270366508862594,71.35435592296511,16.845797420365884,23.215372420904966,9,-8.682373046875,-8.682373046875,10.317626953125,18.817626953125,101.317626953125,3,0.11606723581581457,-1.083710676992944,603.0358276367188,2.076923076923077,621.0,2.4285714285714284,609.0,0.11606723581581457
2975,2011-09-16,659.0,662.0,646.0,649.0,1537400.0,0.04324582752144934,1.0,0.855990470418591,52.133425929944885,52.689122927842874,-34.126975162414396,-28.861357515850955,1.106466990345325,-6.138253768223649,9.482436559780238,30.317626953125,10.170726703164632,27.92854614257817,-14.927091837464332,70.78418412262067,6.5007271525569195,49.35636513259942,-58.0,95.08196721311475,42.8492697435731,21.427818990021265,9,-27.5,-36.0,-17.0,-8.5,93.0,4,0.0804248861911987,-1.2955709504164397,631.682373046875,-1.083710676992944,603.0358276367188,2.076923076923077,621.0,0.0804248861911987
2976,2011-09-20,656.0,664.0,651.0,655.0,1251300.0,-0.004552352048558417,-1.8888888888888888,0.1,50.476353015264586,52.8284068264877,-30.23003324695503,-21.530904769461245,2.063430651432782,-2.739000924799484,7.838015445855981,13.0,4.770686328458055,21.478546142578125,-17.359759621298394,60.316851906454644,2.0593932606398084,40.89769902451644,-53.77999999999997,87.3015873015873,38.29002232295905,19.41915288193827,9,-23.5,-33.0,-18.75,-5.5,104.0,1,0.06707317073170738,1.0,659.0,-1.2955709504164397,631.682373046875,-1.083710676992944,603.0358276367188,0.06707317073170738
2977,2011-09-21,689.0,693.0,659.0,661.0,3183100.0,0.05030487804878048,-1.125,28.0,57.20377032153157,53.215114167177965,-57.34628388040062,-51.58376004955869,-32.47707618234301,-35.09589995136321,7.51236152060849,37.0,2.8196593038534274,50.92854614257817,5.954003573565728,95.90308871159061,28.441274858071893,73.41581742708445,-84.30880000000002,95.65217391304348,49.519152302060036,22.487271284506246,9,-42.0,-53.5,-54.5,-38.5,58.0,2,0.03483309143686508,-1.8888888888888888,656.0,1.0,659.0,-1.2955709504164397,631.682373046875,0.03483309143686508
2978,2011-09-22,696.0,709.0,686.0,688.0,4113100.0,0.010159651669085612,-2.8333333333333335,0.2857142857142857,56.30441909611007,52.12446978016409,-58.418524669951694,-54.5273972118996,-40.61338718620368,-41.66103981087531,7.641042262584638,23.0,4.182695540031773,53.57854614257815,3.863596457406061,103.29349582775023,28.721071299992104,78.43602098516419,-86.01027199999999,85.71428571428571,44.175371998863426,24.85747484258603,9,-41.0,-52.5,-65.25,-45.5,18.0,3,0.08908045977011492,-1.125,689.0,-1.8888888888888888,656.0,1.0,659.0,0.08908045977011492
2979,2011-09-26,685.0,697.0,681.0,697.0,1972500.0,-0.015804597701149392,1.6666666666666667,-1.5,57.338049527879846,51.497205792776896,-44.932338904597714,-40.81575892892931,-30.610806132576727,-30.47733513239666,7.823927609046819,16.0,7.4829308914085,39.52854614257808,-12.84163356996919,91.89872585512535,13.343456286304445,65.71363599885171,-67.08945024000002,61.904761904761905,18.227545631809726,26.185089856273617,9,-30.0,-41.5,-62.75,-34.5,12.0,0,0.07737226277372256,-2.8333333333333335,696.0,-1.125,689.0,-1.8888888888888888,656.0,0.07737226277372256
2980,2011-09-27,715.0,715.0,692.0,693.0,2720400.0,0.04379562043795615,1.0909090909090908,-1.8333333333333333,67.49487078086237,53.7267946096981,-69.54788070696623,-69.2467577581574,-60.95780786488024,-60.50052848060102,8.944501803244217,30.0,10.42975747131959,66.27854614257808,5.355850201648195,127.20124208350796,35.817198172113194,96.73989411304296,-89.80229422080004,100.0,49.586826962635826,30.461347970464942,9,-57.0,-68.5,-95.5,-64.5,3.0,1,0.025174825174825166,1.6666666666666667,685.0,-2.8333333333333335,696.0,-1.125,689.0,0.025174825174825166
2981,2011-09-28,718.0,723.0,711.0,712.0,1813000.0,0.00419580419580412,-2.0,0.2727272727272727,72.93294002658659,55.900367221890626,-61.97786699555979,-70.50604464480114,-64.43829336459225,-63.282972356495975,9.959420569312858,12.0,9.480854387899171,65.8785461425781,-2.4806644696739113,134.23775675483012,31.69894083645204,100.05815144870417,-83.82206479872002,92.1875,34.945735956172115,34.17960530612602,9,-56.0,-67.5,-98.5,-67.5,-2.0,2,0.0473537604456824,1.0909090909090908,715.0,1.6666666666666667,685.0,-2.8333333333333335,696.0,0.0473537604456824
2982,2011-09-29,740.0,740.0,708.0,716.0,2259100.0,0.03064066852367686,1.6666666666666667,4.0,74.70110189473664,59.28852903127074,-72.99918884032945,-90.36589918404275,-86.64080559122681,-84.85544288928918,11.1367299484811,32.0,10.455986577755425,83.57854614257815,4.710271024748408,162.4468212604079,44.14440858366322,123.01268370149307,-95.16341702287366,100.0,36.27359100815602,39.43413755891488,9,-61.0,-72.0,-117.0,-89.5,-29.0,3,0.027027027027026973,-2.0,718.0,1.0909090909090908,715.0,1.6666666666666667,685.0,0.027027027027026973
2983,2011-09-30,740.0,749.0,734.0,738.0,1809400.0,0.0,-2.0,0.08333333333333333,72.45159455620903,62.33739168323618,-57.5831528979503,-88.11009760325771,-87.234348234467,-84.59921169443794,12.60749397301281,15.0,17.365521899546593,79.27854614257808,-7.966641125461138,166.5237334106173,35.65595250855847,122.90113977659769,-81.84053863967131,86.76470588235294,20.624148165205284,43.62259363401964,9,-42.5,-65.0,-117.0,-89.5,-7.0,4,0.009459459459459474,1.6666666666666667,740.0,-2.0,718.0,1.0909090909090908,715.0,0.009459459459459474
2984,2011-10-03,714.0,731.0,709.0,722.0,1752800.0,-0.03513513513513511,-1.4444444444444444,-4.0,66.2649002677891,63.9075554985522,-20.87350290151437,-61.48188609582212,-62.1100127917357,-58.45963362405689,13.403986659549979,31.0,22.181404688244356,50.8785461425781,-39.560410602615775,141.31750288777198,5.65906776998122,96.09802451517498,-41.30605245732386,38.59649122807017,-25.905447665352035,45.21947837259692,10,-14.0,-39.0,-91.0,-63.5,5.0,0,0.0,-2.0,740.0,1.6666666666666667,740.0,-2.0,718.0,0.0
2985,2011-10-04,729.0,730.0,702.0,705.0,2158100.0,0.021008403361344463,1.1538461538461537,-3.0,75.4314504132766,66.68034409833132,-27.825983037669744,-74.1158933417687,-78.40971292449501,-73.05577562535336,14.554493877123953,28.0,31.5802091543203,61.964089965820335,-32.88284970009761,156.81102963173828,14.540620132861363,109.38755979877931,-44.097084064152,57.446808510638306,-12.853309738315716,47.42346983295896,10,-25.0,-54.0,-105.5,-78.5,25.0,1,-0.04389574759945125,-1.4444444444444444,714.0,-2.0,740.0,1.6666666666666667,740.0,-0.04389574759945125
2986,2011-10-05,731.0,736.0,722.0,728.0,1565100.0,0.00274348422496562,1.1538461538461537,0.125,74.34400166414073,68.58481424751011,-20.19181137713258,-71.8447792510101,-81.5840181993558,-74.50845048827136,15.323671765977863,14.0,39.65249125395712,58.91408996582027,-38.35430756557969,156.18248749722022,10.279891200120232,107.5482887315203,-35.84155061388765,61.702127659574465,-11.255788591401334,48.634198765699985,10,-16.0,-56.0,-102.5,-80.5,26.0,2,-0.017783857729138153,1.1538461538461537,729.0,-1.4444444444444444,714.0,-2.0,740.0,-0.017783857729138153
2987,2011-10-06,719.0,743.0,710.0,736.0,2902400.0,-0.01641586867305067,1.1290322580645162,-5.666666666666667,76.35978648644675,70.81318840199195,-3.8987880569084155,-54.27927910732808,-71.01868991684876,-62.12115110522234,15.333658319680499,33.0,44.38073069846564,41.61408996582031,-53.62898694772298,136.8571668793636,-6.007448490951333,89.23562842259196,-17.0,36.17021276595745,-43.55440719211219,47.621538456771624,10,-4.0,-44.0,-88.5,-68.5,17.0,3,-0.004172461752433909,1.1538461538461537,731.0,1.1538461538461537,729.0,-1.4444444444444444,714.0,-0.004172461752433909
2988,2011-10-07,695.0,722.0,692.0,719.0,2975100.0,-0.033379694019471495,1.0,1.411764705882353,64.70330781764312,71.63155043418787,22.28829707240743,-25.606471572667147,-48.246016816544625,-37.58206993451995,15.318801840802637,30.0,49.724026769033344,13.814089965820358,-77.60852528262649,105.2367052142672,-31.897217658403065,59.52539759004378,54.0,5.88235294117647,-71.80696404668566,45.71130762422344,10,25.5,-20.0,-64.25,-44.5,25.0,4,0.02302158273381294,1.1290322580645162,719.0,1.1538461538461537,731.0,1.1538461538461537,729.0,0.02302158273381294
2989,2011-10-11,728.0,742.0,721.0,722.0,1923600.0,0.04748201438848931,-4.25,-0.25,65.6108597285068,71.42221587281504,-4.437337391060055,-54.38530616229559,-81.50266515412704,-69.89352396134427,16.123764622987263,47.0,51.762898445079145,42.36408996582031,-49.07678223097821,133.80496216261884,-3.356346132579006,88.08452606421963,19.860000000000014,70.58823529411765,-4.698571984564211,45.72043609839927,10,-7.5,-53.0,-100.0,-77.5,-3.0,1,0.006868131868131844,1.0,695.0,1.1290322580645162,719.0,1.1538461538461537,731.0,0.006868131868131844
2990,2011-10-12,714.0,724.0,710.0,724.0,1197200.0,-0.019230769230769273,1.8,-1.6666666666666667,62.50000000000001,70.26300031430542,10.511267234615843,-35.92658102406699,-67.89504832652983,-55.19956130686671,16.61982837364262,18.0,53.49503450996258,24.364089965820312,-64.529769461039,113.25794939267962,-20.08283974760934,68.81101967924997,32.74279999999999,43.13725490196079,-29.3644795727661,44.44692971342967,10,6.5,-39.0,-86.0,-63.5,6.0,2,0.007002801120448154,-4.25,728.0,1.0,695.0,1.1290322580645162,719.0,0.007002801120448154
2991,2011-10-13,725.0,727.0,710.0,713.0,1173100.0,0.01540616246498594,1.125,-1.2,58.57142857142857,68.47081438949341,0.6801658668983919,-39.83281573794261,-79.52231776096846,-65.41862179436168,16.308940027550996,17.0,56.34016892631644,29.564089965820358,-52.013423099500415,111.14160303114113,-11.224666566840028,70.35284649848074,20.64794399999994,64.70588235294117,-4.66640676538988,40.78875653266038,10,-4.5,-50.0,-92.25,-74.5,9.0,3,0.040000000000000036,1.8,714.0,-4.25,728.0,1.0,695.0,0.040000000000000036
2992,2011-10-14,719.0,734.0,717.0,725.0,1700700.0,-0.008275862068965467,-2.4,-0.5,55.502392344497615,66.58756969930324,3.7862105834159365,-27.52571649033098,-73.68419599784124,-58.53690654720117,16.308685072825256,17.0,53.81522925465208,18.664089965820267,-55.52640760053953,92.85458753218006,-18.431158817359574,55.75933874900011,25.57498511999995,54.0,-12.755514992967576,37.0952487831799,10,-1.5,-44.0,-84.0,-68.5,6.0,4,0.05285118219749663,1.125,725.0,1.8,714.0,-4.25,728.0,0.05285118219749663
2993,2011-10-17,712.0,733.0,708.0,729.0,1254800.0,-0.009735744089012566,1.0,2.8333333333333335,56.58536585365854,65.51206587551097,7.148459799496891,-12.589294670091135,-66.54389737168208,-50.7827475035524,16.354844152458973,25.0,49.55558948427108,6.21588134765625,-52.22018822850589,64.65195092381839,-23.002153440424763,35.43391613573726,31.5234854176,11.76470588235294,-53.30743648027682,29.218034788081045,10,5.5,-37.0,-81.0,-61.5,-7.0,0,0.03370786516853941,-2.4,719.0,1.125,725.0,1.8,714.0,0.03370786516853941
2994,2011-10-18,705.0,714.0,703.0,707.0,878000.0,-0.0098314606741573,-2.6666666666666665,0.11764705882352941,47.252747252747255,62.38109885767437,14.234458409893364,0.1951131963246553,-59.28861917676568,-42.90196525962813,16.793350650688957,11.0,42.182661594198976,-4.4500000000000455,-51.37872535161591,42.47872535161582,-27.91436267580798,19.014362675807888,37.49301570924797,6.451612903225806,-51.96334553674704,23.464362675807912,10,12.5,-30.0,-76.75,-54.5,-13.0,1,0.02127659574468077,1.0,712.0,-2.4,719.0,1.125,725.0,0.02127659574468077
2995,2011-10-19,712.0,718.0,705.0,718.0,1009600.0,0.0099290780141843,3.3333333333333335,3.0,48.38709677419355,59.496998314346904,5.10640538515031,-2.772838153723228,-65.07631321721351,-49.003470779337135,17.567178820061592,13.0,35.77923339230529,-0.10000000000002274,-40.57559368533282,40.375593685332774,-20.33779684266642,20.137796842666376,29.483155395063022,29.03225806451613,-24.07340384580011,20.23779684266639,10,5.5,-37.0,-83.75,-61.5,13.0,2,0.018258426966292207,-2.6666666666666665,705.0,1.0,712.0,-2.4,719.0,0.018258426966292207
2996,2011-10-20,700.0,709.0,694.0,709.0,883900.0,-0.016853932584269704,2.3333333333333335,1.5,38.63636363636363,55.30550688655989,13.685826272140957,13.378467634174399,-51.26921891920824,-36.14966687149149,18.160851852866973,18.0,32.043984886034195,-14.299999999999955,-45.702983431368125,17.102983431368216,-30.001491715684097,1.4014917156841875,40.49349228716176,15.0,-30.844775237138734,15.701491715684108,10,17.0,-25.0,-73.0,-49.5,35.0,3,0.02857142857142847,3.3333333333333335,712.0,-2.6666666666666665,705.0,1.0,712.0,0.02857142857142847
2997,2011-10-21,713.0,716.0,705.0,708.0,768200.0,0.01857142857142846,1.0,-0.5555555555555556,42.857142857142854,52.87815522428209,-0.2847195359529451,2.3912796751128553,-61.854712141346,-48.227567760658076,17.953780367431914,16.0,24.748319641882404,-2.5,-31.580650104426923,26.580650104426923,-17.04032505221346,12.040325052213461,26.523622441418524,48.717948717948715,7.716762484288665,14.540325052213488,10,5.0,-38.0,-87.25,-62.5,1.0,4,0.029453015427769902,2.3333333333333335,700.0,3.3333333333333335,712.0,-2.6666666666666665,705.0,0.029453015427769902
2998,2011-10-24,758.0,759.0,732.0,733.0,2609200.0,0.06311360448807846,1.0,5.0,60.57692307692307,52.31882892966168,-39.56953113844952,-39.764420635581246,-104.31885042797308,-92.27394174365259,17.76053343669033,46.0,18.68757093979889,39.39999999999998,6.1519687963735805,72.64803120362637,22.77598439818678,56.024015601813176,-66.0,98.46153846153847,54.79511187216545,16.624015601813188,10,-31.5,-78.0,-132.75,-107.5,-25.0,0,-0.04353562005277045,1.0,713.0,2.3333333333333335,700.0,3.3333333333333335,712.0,-0.04353562005277045
2999,2011-10-25,738.0,761.0,735.0,760.0,1784300.0,-0.02638522427440637,1.1666666666666667,-0.88,52.112676056338024,51.16468182481033,-20.11741842536378,-16.43272129731588,-81.86639272351772,-71.42693335129263,17.78268359825028,26.0,12.44084947080421,16.75,-13.5389592525338,47.0389592525338,1.605520373733043,31.894479626266957,-44.65999999999997,65.67164179104478,22.767321373112523,15.144479626266907,10,-10.5,-48.5,-109.25,-87.5,15.0,1,-0.04471544715447151,1.0,758.0,1.0,713.0,2.3333333333333335,700.0,-0.04471544715447151
3000,2011-10-26,733.0,737.0,722.0,723.0,1149000.0,-0.006775067750677488,-1.5,-0.45454545454545453,50.46296296296297,50.263741201647484,-13.565382362930109,-10.556290377648338,-74.35699524852998,-65.3129920415198,17.131144718343954,16.0,11.090216926743096,10.850000000000023,-19.725359876035213,41.42535987603526,-4.437679938017595,26.13767993801764,-36.95359999999994,58.2089552238806,16.951988014470295,15.287679938017625,10,-5.5,-29.5,-110.0,-82.5,8.0,2,-0.05593451568894947,1.1666666666666667,738.0,1.0,758.0,1.0,713.0,-0.05593451568894947
3001,2011-10-27,752.0,753.0,724.0,728.0,1182000.0,0.02592087312414737,1.2307692307692308,2.4,57.399103139013455,50.47448684548259,-31.66229014332771,-28.331040198142546,-90.9941707479145,-83.09322485518044,16.399719876854586,29.0,7.379887929943266,28.149999999999977,-5.116230703723545,61.4162307037235,11.516884648138216,44.78311535186174,-53.35545599999989,83.92857142857143,40.29202389094311,16.63311535186178,10,-24.5,-46.0,-124.75,-101.5,-22.0,3,-0.03590425531914898,-1.5,733.0,1.1666666666666667,738.0,1.0,758.0,-0.03590425531914898
3002,2011-10-28,760.0,766.0,753.0,757.0,1638100.0,0.010638297872340496,-1.3636363636363635,0.125,65.70048309178745,51.48727764971913,-37.14055181355707,-36.63411543868051,-96.6186209100556,-89.73471899811466,15.338539785377014,14.0,5.5638387787266765,35.14999999999998,-1.218146849040977,71.51814684904093,16.965926575479443,53.33407342452051,-58.86123775999988,86.36363636363636,36.38370240184465,18.184073424520488,10,-30.0,-47.5,-132.25,-109.5,-12.0,4,-0.03289473684210531,1.2307692307692308,752.0,-1.5,733.0,1.1666666666666667,738.0,-0.03289473684210531
3003,2011-10-31,747.0,768.0,747.0,760.0,1514400.0,-0.017105263157894735,-2.230769230769231,-4.333333333333333,55.08021390374332,52.35699616649648,-20.845856722931444,-24.330227643797116,-81.11948806872783,-75.54978572813684,13.924005512898127,21.0,3.9987423282882446,21.799999999999955,-15.309227111493101,58.90922711149301,3.245386444253427,40.35461355574648,-41.969563494399836,54.347826086956516,6.686585831630019,18.554613555746545,10,-16.0,-22.5,-105.75,-96.5,-6.0,0,-0.04417670682730923,-1.3636363636363635,760.0,1.2307692307692308,752.0,-1.5,733.0,-0.04417670682730923
3004,2011-11-01,714.0,739.0,713.0,720.0,1962300.0,-0.04417670682730923,-5.5,0.46153846153846156,50.0,52.53620763603053,15.15920208571697,9.138297627320071,-45.597674273101006,-41.64051906402824,13.054539722320893,34.0,2.8683298939888573,-11.200000000000045,-48.3092271114931,25.90922711149301,-29.754613555746573,7.354613555746482,-3.9319984148478397,1.8181818181818181,-44.49794349184561,18.554613555746545,11,17.0,10.5,-64.75,-71.0,20.0,1,0.026610644257702987,-2.230769230769231,747.0,-1.3636363636363635,760.0,1.2307692307692308,752.0,0.026610644257702987
3005,2011-11-02,697.0,717.0,696.0,717.0,1654600.0,-0.023809523809523836,1.1,3.3333333333333335,43.39622641509434,53.06508127811172,33.31066288402485,24.894364804059023,-25.415459597737367,-24.18811993644431,12.249494399752527,21.0,1.5757878719389282,-26.600000000000023,-65.72409407018006,12.524094070180013,-46.16204703509004,-7.037952964910005,71.0,1.3888888888888888,-40.84125016109472,19.562047035090014,11,35.0,33.0,-47.75,-54.0,46.0,2,0.08034433285509324,-5.5,714.0,-2.230769230769231,747.0,-1.3636363636363635,760.0,0.08034433285509324
3006,2011-11-04,718.0,722.0,705.0,707.0,1371500.0,0.03012912482065988,-1.2666666666666666,-0.55,49.77973568281938,53.834258258742445,16.910830940494748,3.0256265615016673,-43.14927816224565,-44.688849731644154,11.263930935757646,25.0,3.695350545589008,-4.9500000000000455,-43.988307771397785,34.088307771397695,-24.469153885698915,14.569153885698825,48.559999999999945,30.555555555555557,-9.765011372902478,19.51915388569885,11,14.0,12.0,-65.75,-75.0,12.0,4,0.03203342618384397,1.1,697.0,-5.5,714.0,-2.230769230769231,747.0,0.03203342618384397
3007,2011-11-07,716.0,722.0,711.0,716.0,913300.0,-0.0027855153203342198,-1.2,0.0,50.90090090090089,52.75914468362887,21.658785918214107,5.048172768224276,-38.83837086979395,-42.100337847213154,10.712386110342736,11.0,5.173551887862004,-6.7999999999999545,-45.9251702531576,32.325170253157694,-26.36258512657878,12.76258512657887,49.14879999999994,27.77777777777778,-15.487570709910493,19.562585126578828,11,16.0,14.0,-59.75,-72.5,5.0,0,0.019553072625698276,-1.2666666666666666,718.0,1.1,697.0,-5.5,714.0,0.019553072625698276
3008,2011-11-08,711.0,725.0,707.0,712.0,1070100.0,-0.006983240223463638,-3.0,-100.0,51.36363636363636,52.675918051106464,21.55774440861228,11.91942796353419,-31.24777682197555,-36.726531814644545,10.775765520395186,18.0,9.782224276430384,-12.600000000000023,-49.9456120155005,24.745612015500456,-31.27280600775032,6.072806007750273,52.76582399999995,34.883720930232556,-12.499718074270369,18.672806007750253,11,21.0,19.0,-37.5,-59.0,-7.0,1,0.05203938115330531,-1.2,716.0,-1.2666666666666666,718.0,1.1,697.0,0.05203938115330531
3009,2011-11-09,733.0,748.0,719.0,721.0,1779300.0,0.030942334739803012,-2.625,-12.0,54.46808510638298,53.120931622597574,-1.3701819507292612,-10.210263846247017,-50.831697231182034,-57.98149467181929,10.496813317740655,37.0,13.464163420621617,9.149999999999977,-28.386087898275264,46.68608789827522,-9.618043949137586,27.91804394913754,29.41050752000001,71.15384615384616,20.56306572840643,18.768043949137617,11,-1.0,-3.0,-46.75,-76.5,-27.0,2,0.01091405184174632,-3.0,711.0,-1.2,716.0,-1.2666666666666666,718.0,0.01091405184174632
3010,2011-11-10,719.0,735.0,716.0,718.0,1822000.0,-0.019099590723055893,-6.6,0.08333333333333333,54.0084388185654,52.74419114254779,11.661394401332245,4.409613033702271,-35.3666704848506,-43.10273014840118,10.566143601377176,19.0,8.998137610754156,-5.100000000000023,-42.425876447871815,32.22587644787177,-23.762938223935976,13.56293822393593,42.08229736960004,32.55813953488372,-21.603752714831487,18.66293822393592,11,13.0,11.0,-31.5,-62.5,-24.0,3,0.020862308762169768,-2.625,733.0,-3.0,711.0,-1.2,716.0,0.020862308762169768
3011,2011-11-11,754.0,758.0,726.0,728.0,2991200.0,0.048678720445062496,-1.1333333333333333,26.0,57.91505791505792,51.87914390068896,-25.730955636718477,-29.836095480507993,-68.46473500273339,-77.18715957737072,10.793681180490152,39.0,8.847630131832148,28.450000000000045,-11.203631943191226,68.10363194319132,8.623184028404467,48.276815971595624,5.780651422208052,92.15686274509804,35.765261487347985,19.826815971595614,11,-22.0,-24.0,-64.5,-97.5,-60.0,4,-0.01458885941644561,-6.6,719.0,-2.625,733.0,-3.0,711.0,-0.01458885941644561
3012,2011-11-14,757.0,768.0,753.0,755.0,1208300.0,0.003978779840848823,-4.0,0.07692307692307693,49.76958525345623,51.28907405065706,-32.63296252366672,-31.45603018093516,-69.61767715336964,-79.10114476092281,10.915103309718814,15.0,9.61858128050153,29.549999999999955,-12.359551730914177,71.45955173091409,8.595224134542832,50.50477586545708,-61.0,81.9672131147541,29.620845507651353,20.954775865457066,11,-25.0,-27.0,-62.0,-100.5,-49.0,0,-0.03566710700132103,-1.1333333333333333,754.0,-6.6,719.0,-2.625,733.0,-0.03566710700132103
3013,2011-11-15,736.0,755.0,732.0,750.0,1480400.0,-0.02774108322324964,-1.0909090909090908,-7.0,49.54128440366973,51.2381056510648,-14.927153813167479,-9.028727864783377,-46.97655880713023,-57.30185711904289,11.110273161082654,25.0,6.453119338250417,7.350000000000023,-34.06840424855534,48.768404248555385,-13.359202124277658,28.059202124277704,-38.559999999999945,38.46153846153847,-11.695332253972545,20.7092021242777,11,-4.0,-6.0,-41.0,-79.5,-33.0,1,-0.020380434782608647,-4.0,757.0,-1.1333333333333333,754.0,-6.6,719.0,-0.020380434782608647
3014,2011-11-16,720.0,736.0,717.0,731.0,1240600.0,-0.021739130434782594,-1.2352941176470589,0.7857142857142857,47.16157205240175,51.6564773885434,2.2500695445270367,8.593232831166006,-29.874380606791874,-40.92280429378229,11.324715697011298,19.0,-0.059071574884796973,-9.399999999999977,-49.53870687309393,30.738706873093975,-29.469353436546953,10.669353436546999,-21.148799999999937,7.6923076923076925,-39.7339358020776,20.069353436546955,11,16.5,11.0,-22.25,-63.5,-2.0,2,-0.022222222222222254,-1.0909090909090908,736.0,-4.0,757.0,-1.1333333333333333,754.0,-0.022222222222222254
3015,2011-11-17,725.0,729.0,717.0,719.0,1157800.0,0.00694444444444442,-1.4,-0.5454545454545454,43.72093023255814,50.98327678295882,1.8322364852306237,4.866610153958504,-33.19848788453248,-45.62259853435148,11.411351957758958,12.0,-3.0225824338906477,-5.0499999999999545,-44.41589493687434,34.31589493687443,-24.732947468437146,14.632947468437237,-24.765823999999952,15.686274509803921,-26.00226047384104,19.682947468437174,11,12.5,6.0,-27.25,-68.5,-23.0,3,-0.026206896551724146,-1.2352941176470589,720.0,-1.0909090909090908,736.0,-4.0,757.0,-0.026206896551724146
3016,2011-11-18,720.0,728.0,713.0,713.0,1083800.0,-0.006896551724137945,-3.2857142857142856,1.1666666666666667,40.56603773584906,49.83495865350861,7.98553571203729,12.060113343269677,-25.878466720256256,-40.49212412133943,11.890125693676538,15.0,-2.5618639732279007,-11.049999999999955,-48.15284426566416,26.05284426566425,-29.601422132832,7.50142213283209,-18.41050752000001,12.727272727272727,-22.347243626343534,18.551422132832098,11,17.5,11.0,-22.25,-63.5,-20.0,4,-0.03472222222222221,-1.4,725.0,-1.2352941176470589,720.0,-1.0909090909090908,736.0,-0.03472222222222221
3017,2011-11-21,734.0,743.0,727.0,734.0,1408000.0,0.019444444444444375,-1.2857142857142858,0.0,46.948356807511736,49.34437203616143,-3.5678481113208136,-0.3014062599038425,-36.79988586351351,-54.03940855845883,12.314521726291693,23.0,1.4663655715222603,1.8999999999999773,-34.22784317672699,38.02784317672695,-16.163921588363564,19.96392158836352,-31.08229736960004,50.0,16.64616241910759,18.06392158836351,11,6.5,-3.0,-36.25,-77.5,-35.0,0,-0.05449591280653954,-3.2857142857142856,720.0,-1.4,725.0,-1.2352941176470589,720.0,-0.05449591280653954
3018,2011-11-22,725.0,737.0,720.0,729.0,1196600.0,-0.012261580381471404,-1.4285714285714286,-100.0,52.91005291005291,49.17125734768032,8.523201423368846,6.429182682515375,-24.955839651458973,-44.73023439104668,11.327551882452873,17.0,2.2693185849659585,-5.4500000000000455,-39.55494639185906,28.65494639185897,-22.502473195929497,11.602473195929406,-20.780651422208052,40.0,2.547351414281934,17.052473195929483,11,15.5,6.0,-28.75,-68.5,-30.0,1,-0.02344827586206899,-1.2857142857142858,734.0,-3.2857142857142856,720.0,-1.4,725.0,-0.02344827586206899
3019,2011-11-24,705.0,720.0,702.0,720.0,1088800.0,-0.02758620689655178,1.4,3.75,52.08333333333334,48.95735673821009,26.969885285244118,25.117954683267385,-2.930315536847729,-24.72582623540916,10.194752173685664,23.0,2.499067155765715,-23.799999999999955,-59.521731554245775,11.921731554245866,-41.66086577712281,-5.939134222877101,63.0,7.317073170731707,-33.26408473359726,17.860865777122896,11,30.0,26.0,-8.75,-48.5,16.0,3,-0.0028368794326241176,-1.4285714285714286,725.0,-1.2857142857142858,734.0,-3.2857142857142856,720.0,-0.0028368794326241176
3020,2011-11-25,692.0,701.0,690.0,695.0,1215100.0,-0.018439716312056764,-2.142857142857143,0.2,42.93478260869565,47.29288170416984,39.93696335356867,36.77428272074326,12.147098966870772,-11.701164800776723,9.684347384095481,15.0,2.712450631929869,-34.75,-73.98948065501895,4.489480655018951,-54.369740327509476,-15.130259672490524,74.67999999999995,3.7735849056603774,-36.5028745497706,19.619740327509472,11,37.0,37.0,4.25,-35.5,19.0,4,0.037572254335260125,1.4,705.0,-1.4285714285714286,725.0,-1.2857142857142858,734.0,0.037572254335260125
3021,2011-11-28,725.0,726.0,704.0,708.0,1436000.0,0.047687861271676235,1.3157894736842106,-5.666666666666667,52.093023255813954,47.551041482209584,2.6716620410218184,1.7368455716948574,-17.543243831927157,-44.67596539293447,8.532364957539093,34.0,1.119573216545632,-0.39999999999997726,-37.79631279279545,36.99631279279549,-19.098156396397712,18.298156396397758,38.61279999999999,66.0377358490566,23.181414910550814,18.69815639639771,11,-2.5,4.0,-28.75,-68.5,-24.0,0,-0.03172413793103446,-2.142857142857143,692.0,1.4,705.0,-1.4285714285714286,725.0,-0.03172413793103446
3022,2011-11-29,735.0,735.0,720.0,730.0,1258700.0,0.01379310344827589,5.0,0.29411764705882354,55.45454545454545,48.208070487862436,-12.043750145363788,-10.785079706866782,-24.43600284834497,-54.576393494845775,7.074513434929389,15.0,0.9315861420670899,10.850000000000023,-23.19810837889156,44.89810837889161,-6.174054189445769,27.874054189445815,25.66828799999996,95.74468085106383,49.736775318109636,17.02405418944577,11,-18.5,-6.0,-39.0,-78.5,-28.0,1,-0.04761904761904767,1.3157894736842106,725.0,-2.142857142857143,692.0,1.4,705.0,-0.04761904761904767
3023,2011-11-30,714.0,721.0,709.0,720.0,1850900.0,-0.02857142857142858,2.0,-1.2,45.662100456621005,48.04146253277569,6.154587262951736,8.027453406653422,0.07040844970083526,-33.661793293604205,5.661447884313013,26.0,-3.9072421000632858,-8.5,-41.05117428509391,24.051174285093907,-24.77558714254701,7.7755871425470104,43.84155648000001,53.333333333333336,10.072219054480946,16.27558714254696,11,2.5,15.0,-17.5,-57.5,-5.0,2,-0.021008403361344574,5.0,735.0,1.3157894736842106,725.0,-2.142857142857143,692.0,-0.021008403361344574
3024,2011-12-01,733.0,743.0,731.0,736.0,1279400.0,0.026610644257702987,-2.4285714285714284,0.5,53.125,49.08635917360257,-12.077516154862451,-9.988232295046146,-16.05360905780094,-52.813214650831696,5.728343289187826,29.0,-6.266454417602063,9.549999999999955,-23.065624282521526,42.165624282521435,-6.757812141260729,25.857812141260638,22.127894220800044,81.13207547169812,35.00862285291841,16.30781214126074,12,-16.5,-4.0,-29.75,-71.5,-36.0,3,-0.05184174624829463,2.0,714.0,5.0,735.0,1.3157894736842106,725.0,-0.05184174624829463
3025,2011-12-02,753.0,753.0,733.0,734.0,1344200.0,0.027285129604365688,1.105263157894737,-6.333333333333333,49.760765550239235,50.107995597423695,-30.94189977399833,-26.95999554541936,-33.76659179140722,-73.00954573049114,6.382993891582064,20.0,-6.677499735115703,26.75,-5.919799348082961,59.41979934808296,10.41510032595852,43.08489967404148,-63.0,100.0,57.23334088555214,16.334899674041473,12,-31.5,-24.0,-44.5,-83.5,-36.0,4,-0.04249667994687911,-2.4285714285714284,733.0,2.0,714.0,5.0,735.0,-0.04249667994687911
3026,2011-12-05,741.0,750.0,738.0,749.0,945100.0,-0.015936254980079667,1.4,-0.42105263157894735,46.330275229357795,50.03931986651771,-17.488932040438613,-13.859108079976068,-19.47514846841034,-61.32555086280536,6.992718754028254,15.0,-5.462031105116694,13.600000000000023,-19.463893488244025,46.66389348824407,-2.9319467441220013,30.131946744122047,-49.74000000000001,72.72727272727273,33.47674309393038,16.531946744122045,12,-19.5,-12.0,-25.5,-71.5,-36.0,0,-0.04048582995951422,1.105263157894737,753.0,-2.4285714285714284,733.0,2.0,714.0,-0.04048582995951422
3027,2011-12-06,730.0,738.0,727.0,737.0,722500.0,-0.014844804318488558,1.4444444444444444,0.875,48.55769230769231,49.555724244033186,-7.952267606236887,-1.8514083118263898,-7.3281329053073705,-50.628892861398754,7.485944025146199,14.0,-3.9314570965279927,1.8999999999999773,-30.73772437842422,34.53772437842417,-14.418862189212064,18.218862189212018,-37.50520000000006,47.72727272727273,8.030898224561149,16.318862189212087,12,-8.5,-1.0,-13.25,-60.5,-29.0,1,-0.03972602739726028,1.4,741.0,1.105263157894737,753.0,-2.4285714285714284,733.0,-0.03972602739726028
3028,2011-12-07,748.0,751.0,735.0,738.0,1259200.0,0.024657534246575352,1.0,-1.4285714285714286,56.666666666666664,50.064983503292446,-24.972770614221645,-17.85264934881343,-24.17397224108754,-68.65500669004177,8.248166535109789,21.0,-0.646521471716369,18.049999999999955,-14.700893920656199,50.80089392065611,1.6745530396718777,34.42544696032803,-54.29509600000006,80.76923076923077,35.49511079483025,16.375446960328073,12,-26.5,-19.0,-26.75,-76.0,-42.0,2,-0.05481283422459893,1.4444444444444444,730.0,1.4,741.0,1.105263157894737,753.0,-0.05481283422459893
3029,2011-12-08,741.0,747.0,738.0,745.0,830100.0,-0.009358288770053513,1.25,-0.4,53.77358490566038,51.269294869621866,-13.778053042027182,-10.77502027846731,-15.722738763689676,-61.578385951440396,8.322299017195041,10.0,-0.14316573627138496,10.649999999999977,-22.45127998752639,43.751279987526345,-5.900639993763207,27.20063999376316,-46.109194080000066,53.84615384615385,4.629874100516666,16.55063999376321,12,-12.5,-12.0,-13.25,-68.0,-35.0,3,-0.04318488529014841,1.0,748.0,1.4444444444444444,730.0,1.4,741.0,-0.04318488529014841
3030,2011-12-09,734.0,734.0,719.0,720.0,5979500.0,-0.009446693657219951,1.1428571428571428,-3.5,53.27102803738317,51.40018428979622,-0.21659921300590668,-2.733802577808092,-8.290062240306952,-54.38202051525445,8.252594815963176,22.0,-0.6198618363823698,2.8999999999999773,-29.795726422368034,35.59572642236799,-13.447863211184085,19.24786321118404,-37.94701019840011,46.875,-6.669511626477913,16.34786321118403,12,-3.0,-5.0,-6.25,-61.0,-14.0,4,-0.05040871934604907,1.25,741.0,1.0,748.0,1.4444444444444444,730.0,-0.05040871934604907
3031,2011-12-12,743.0,754.0,739.0,749.0,851900.0,0.012261580381471404,-1.1428571428571428,-0.42857142857142855,52.15311004784689,51.03335813349638,-7.14629495074098,-13.28107647347224,-16.840597841281124,-63.21116272104632,7.69910703783839,20.0,0.9322424791621415,12.450000000000045,-18.96890145106238,43.86890145106247,-3.2594507255312237,28.159450725531315,-45.80806999443212,68.57142857142857,13.976334784376569,15.709450725531223,12,-11.5,-14.0,-12.0,-70.0,-23.0,0,-0.03499327052489909,1.1428571428571428,734.0,1.25,741.0,1.0,748.0,-0.03499327052489909
3032,2011-12-13,730.0,739.0,721.0,739.0,994700.0,-0.01749663526244949,3.0,1.5,51.1737089201878,51.64575907389269,5.665674121241864,-2.5376702725320683,-4.242161859986595,-50.0981975618497,6.602483158023315,22.0,5.604684495939296,0.7999999999999545,-28.048789082895837,29.648789082895746,-13.624394541447941,15.22439454144785,-30.535747194654846,31.428571428571427,-23.979454581580253,14.424394541447871,12,6.5,-1.0,1.0,-57.0,5.0,1,-0.03424657534246578,-1.1428571428571428,743.0,1.1428571428571428,734.0,1.25,741.0,-0.03424657534246578
3033,2011-12-14,721.0,727.0,716.0,727.0,1031300.0,-0.012328767123287676,2.6666666666666665,0.6666666666666666,53.96039603960396,51.73858085607091,17.615504538175742,5.5663375686614245,4.243413954816106,-41.228025903657,6.199672738547438,14.0,5.670838441107776,-7.4500000000000455,-36.33434287167222,21.43434287167213,-21.892171435836076,6.992171435835985,-19.354317306868666,13.157894736842104,-46.33671405786118,14.442171435836062,12,14.0,8.0,10.0,-48.0,24.0,2,-0.0277392510402219,3.0,730.0,-1.1428571428571428,743.0,1.1428571428571428,734.0,-0.0277392510402219
3034,2011-12-15,704.0,720.0,702.0,717.0,1168300.0,-0.023578363384188616,-1.1176470588235294,2.1666666666666665,52.9126213592233,52.08878705706914,33.60295960977726,22.45761103848008,21.359027920601648,-24.44205931037959,6.372619307447369,19.0,3.589879783764559,-23.649999999999977,-54.34904850183068,7.049048501830725,-38.99952425091533,-8.300475749084626,50.0,3.8461538461538463,-60.106850013906765,15.349524250915334,12,24.0,25.0,27.0,-22.0,30.0,3,0.0028409090909091717,2.6666666666666665,721.0,3.0,730.0,-1.1428571428571428,743.0,0.0028409090909091717
3035,2011-12-16,706.0,719.0,702.0,712.0,1316800.0,0.0028409090909091717,-1.4285714285714286,0.46153846153846156,44.57142857142856,51.89335965063255,27.082952788105786,19.985881408858063,19.01669695416308,-26.934044401091683,6.554912123832643,17.0,5.792978732239931,-20.700000000000045,-52.88433747830936,11.484337478309271,-36.792168739154704,-4.607831260845387,46.960000000000036,7.6923076923076925,-53.68381363124046,16.092168739154666,12,22.0,23.0,25.0,-21.5,30.0,4,0.0,-1.1176470588235294,704.0,2.6666666666666665,721.0,3.0,730.0,0.0
3036,2011-12-19,695.0,702.0,688.0,700.0,1151200.0,-0.015580736543909346,2.111111111111111,0.8333333333333334,38.63636363636363,50.79098979826271,34.49965930902442,30.58502279746699,29.47501106151924,-16.43112009009974,7.056876406104615,18.0,4.275639702030276,-30.450000000000045,-65.54070952128393,4.6407095212838385,-47.99535476064193,-12.90464523935816,56.94080000000008,13.725490196078432,-41.51442733445607,17.545354760641928,12,26.0,33.0,36.0,-10.5,37.0,0,0.03597122302158273,-1.4285714285714286,706.0,-1.1176470588235294,704.0,2.6666666666666665,721.0,0.03597122302158273
3037,2011-12-20,694.0,699.0,683.0,685.0,1238400.0,-0.0014388489208633226,-1.4615384615384615,-1.8,43.589743589743584,49.337998345271245,33.36468537418591,29.971318043887777,30.297391745026516,-15.986958587061508,7.132723201720835,16.0,1.9247952683977019,-29.450000000000045,-66.96476902110726,8.064769021107168,-48.20738451055365,-10.692615489446439,55.38316800000007,25.0,-29.221945321708546,18.75738451055361,12,24.5,31.5,37.0,-9.5,59.0,1,0.03746397694524495,2.111111111111111,695.0,-1.4285714285714286,706.0,-1.1176470588235294,704.0,0.03746397694524495
3038,2011-12-21,708.0,719.0,703.0,708.0,1011600.0,0.020172910662824117,-2.2,0.0,41.72185430463577,47.99891716737963,14.632782013074006,15.423173497849348,17.052501632544136,-30.211556369645677,7.206731309292044,25.0,1.492965034242161,-14.600000000000023,-52.73218008277104,23.532180082770992,-33.66609004138559,4.4660900413855416,37.40017792000003,67.56756756756756,16.05766515657365,19.06609004138552,12,10.5,11.0,23.0,-23.5,58.0,2,0.03813559322033888,-1.4615384615384615,694.0,2.111111111111111,695.0,-1.4285714285714286,706.0,0.03813559322033888
3039,2011-12-22,703.0,711.0,700.0,711.0,698100.0,-0.007062146892655385,1.75,-100.0,31.617647058823536,45.592985947539674,15.282766276935831,21.360837239698867,21.7012284170562,-25.16413324363191,7.432105468077155,11.0,1.0152884052637319,-19.5,-57.83646058905879,18.836460589058788,-38.668230294529394,-0.3317697054706059,38.65616724480003,55.55555555555556,9.758826984557246,19.168230294529373,12,15.5,15.5,28.0,-18.5,63.0,3,0.0597439544807965,-2.2,708.0,-1.4615384615384615,694.0,2.111111111111111,695.0,0.0597439544807965
3040,2011-12-26,718.0,725.0,716.0,721.0,590300.0,0.021337126600284417,-1.5714285714285714,0.375,41.726618705035975,44.43448690944957,-2.487052554633351,8.86297389940546,6.968344914741351,-40.01303725171624,7.242614668128996,22.0,-2.7755342308115587,-5.7999999999999545,-41.45093930956671,29.850939309566797,-23.625469654783274,12.025469654783365,20.136797210112036,83.33333333333334,39.25181870386967,17.825469654783372,12,-7.0,0.5,15.75,-33.5,45.0,0,0.022284122562674202,1.75,703.0,-2.2,708.0,-1.4615384615384615,694.0,0.022284122562674202
3041,2011-12-27,702.0,717.0,697.0,717.0,769400.0,-0.02228412256267409,1.6666666666666667,5.0,40.27777777777777,43.223827893626236,7.918162713519678,24.297255689571102,22.700430245966572,-24.12908515884817,7.579550794826432,21.0,-6.016824450093964,-20.649999999999977,-57.59818562558621,16.298185625586257,-39.12409281279304,-2.175907187206917,32.828589377505295,45.23809523809524,1.550917132727605,18.474092812793113,12,3.0,16.5,32.25,-17.5,75.0,1,0.04843304843304841,-1.5714285714285714,718.0,1.75,703.0,-2.2,708.0,0.04843304843304841
3042,2011-12-28,700.0,713.0,698.0,708.0,878000.0,-0.002849002849002802,-1.5,0.5333333333333333,31.25,40.70045055589246,5.828018594668833,24.812868260050777,24.597179108953014,-21.986499581404587,7.6440829750751975,15.0,-8.962264946901769,-20.899999999999977,-58.69111563612125,16.8911156361213,-39.795557818060615,-2.004442181939339,31.718874014855032,10.714285714285714,-27.11395104629272,18.895557818060656,12,4.0,18.5,34.25,-15.5,64.0,2,0.04571428571428582,1.6666666666666667,702.0,-1.5714285714285714,718.0,1.75,703.0,0.04571428571428582
3043,2011-12-29,699.0,701.0,681.0,691.0,853900.0,-0.0014285714285714457,2.3333333333333335,-1.0,32.786885245901644,38.46425765441227,3.776248247245803,25.962603248365667,25.705844517488458,-20.65667561356429,8.301393794859099,20.0,-12.638057304103427,-21.149999999999977,-60.09544091920225,17.795440919202292,-40.62272045960117,-1.6772795403987857,29.79574157396371,40.909090909090914,4.896047496671272,19.472720459601152,12,4.0,18.5,36.75,-14.5,47.0,3,0.07725321888412018,-1.5,700.0,1.6666666666666667,702.0,-1.5714285714285714,718.0,0.07725321888412018
3044,2011-12-30,695.0,708.0,691.0,708.0,1036400.0,-0.005722460658083017,1.6153846153846154,-1.625,33.61344537815127,37.24670396627035,7.113390490195343,28.427250857989975,29.995935469565893,-16.25096012018912,8.197478102349747,17.0,-15.54019097839057,-23.25,-63.24934209947696,16.749342099476962,-43.24967104973848,-3.250328950261519,29.972082248046604,31.818181818181817,-2.7043687860020604,19.999671049738453,12,8.0,22.5,40.75,-10.5,34.0,4,0.1021582733812949,2.3333333333333335,699.0,-1.5,700.0,1.6666666666666667,702.0,0.1021582733812949
3045,2012-01-04,721.0,723.0,714.0,719.0,1192100.0,0.037410071942445944,2.0,-0.15384615384615385,41.911764705882355,37.6106374184391,-18.478287588801095,-0.09805639583782977,4.36846429256434,-41.25882397587657,7.590337234034774,28.0,-18.064505898156654,4.350000000000023,-32.208676700273486,40.90867670027353,-13.929338350136732,22.629338350136777,-40.0,95.23809523809523,62.33648635506253,18.279338350136747,1,-18.0,-3.5,12.0,-36.5,9.0,2,0.06241331484049928,1.6153846153846154,695.0,2.3333333333333335,699.0,-1.5,700.0,0.06241331484049928
3046,2012-01-05,711.0,720.0,707.0,720.0,573400.0,-0.01386962552011095,1.8888888888888888,-4.5,42.857142857142854,37.529237337039014,-6.671598789656741,7.946607965971225,15.019328032391968,-29.963487709739525,7.038062248071464,14.0,-19.41822448205403,-4.149999999999977,-38.92007182487009,30.620071824870138,-21.535035912434978,13.235035912435023,-29.159999999999968,71.42857142857143,36.75682120541658,17.385035912435058,1,-8.0,6.5,18.0,-26.5,11.0,3,0.07313642756680738,2.0,721.0,1.6153846153846154,695.0,2.3333333333333335,699.0,0.07313642756680738
3047,2012-01-06,701.0,715.0,698.0,712.0,992500.0,-0.01406469760900142,1.0,1.2222222222222223,42.537313432835816,37.61984390683902,4.945885872715962,16.50903095194792,25.148317324609025,-18.505577512758578,6.994533538133971,17.0,-19.274560068086885,-12.700000000000045,-47.280797835172734,21.880797835172643,-29.99039891758639,4.590398917586299,-18.336799999999926,47.61904761904761,9.803516359218037,17.290398917586334,1,2.0,16.5,24.75,-16.5,34.0,4,0.108416547788873,1.8888888888888888,711.0,2.0,721.0,1.6153846153846154,695.0,0.108416547788873
3048,2012-01-10,707.0,715.0,700.0,702.0,1686300.0,0.008559201141226769,-2.3333333333333335,-0.45454545454545453,51.21951219512196,39.797828921983296,-1.3531832166892173,7.673338444360979,17.898980171364087,-23.22151669832965,6.540032445641271,15.0,-16.78829803251074,-4.649999999999977,-35.30787440654535,26.007874406545398,-19.97893720327272,10.678937203272767,-23.530063999999925,50.0,7.561743535040016,15.328937203272691,1,-4.0,10.5,15.75,-22.5,49.0,1,0.08062234794908063,1.0,701.0,1.8888888888888888,711.0,2.0,721.0,0.08062234794908063
3049,2012-01-11,709.0,724.0,706.0,707.0,1860300.0,0.0028288543140029265,-8.0,0.4,51.21951219512196,40.85259486532617,-2.696102712720517,3.3234537972623457,15.291882989139935,-23.86488849630325,5.927016897822308,18.0,-15.258058913604714,-1.0499999999999545,-28.42247945562258,26.32247945562267,-14.736239727811267,12.636239727811358,-24.739462719999892,42.30769230769231,-4.338741287262835,13.68623972781134,1,-6.5,8.5,13.75,-24.5,21.0,2,0.0521861777150916,-2.3333333333333335,707.0,1.0,701.0,1.8888888888888888,711.0,0.0521861777150916
3050,2012-01-12,697.0,711.0,695.0,705.0,1538000.0,-0.016925246826516194,-1.6666666666666667,-4.0,50.806451612903224,42.022447513673455,6.718280476948735,13.0799985458832,26.69401733522045,-10.53233265397239,6.174616705490138,16.0,-14.689247460453771,-11.200000000000045,-36.69385890905323,14.293858909053142,-23.94692945452664,1.5469294545265484,-11.149884211199947,6.896551724137931,-42.10011116114381,12.746929454526612,1,5.5,20.5,25.75,-12.5,50.0,3,0.045911047345767564,-8.0,709.0,-2.3333333333333335,707.0,1.0,701.0,0.045911047345767564
3051,2012-01-13,717.0,718.0,705.0,707.0,1867100.0,0.02869440459110484,1.1666666666666667,-1.25,58.04195804195804,44.99933174055768,-12.214716150403888,-9.45235604278355,5.703706233156481,-29.277522350615754,5.681933065828123,21.0,-11.640220535542312,10.100000000000023,-10.003940435198729,30.203940435198774,0.04802978240070388,20.15197021759934,-29.623888842751967,75.86206896551724,22.845597322660964,10.05197021759936,1,-14.5,0.5,8.25,-24.0,44.0,4,0.018131101813110284,-1.6666666666666667,697.0,-8.0,709.0,-2.3333333333333335,707.0,0.018131101813110284
3052,2012-01-16,705.0,708.0,698.0,707.0,713500.0,-0.01673640167364021,4.0,-0.2,48.93617021276596,46.79369673687593,0.6360035016525671,0.609947656818008,16.295632644227226,-16.14362097470621,5.920118556086955,19.0,-11.634692230117253,-0.6499999999999773,-17.561845738567854,16.2618457385679,-9.105922869283859,7.805922869283904,-16.158933289041897,34.48275862068966,-16.003522621536725,8.455922869283926,1,2.5,12.5,20.25,2.0,52.0,0,0.02411347517730489,1.1666666666666667,717.0,-1.6666666666666667,697.0,-8.0,709.0,0.02411347517730489
3053,2012-01-17,701.0,708.0,699.0,708.0,1059300.0,-0.005673758865248235,1.5714285714285714,3.5,49.285714285714285,48.535059948827374,5.531203473488972,3.1987756400532135,19.231140252972978,-10.909697771882065,6.347741287417687,9.0,-10.228146629050684,-3.6499999999999773,-19.036597037367642,11.736597037367687,-11.34329851868381,4.043298518683855,-10.75257595748019,20.689655172413794,-27.951017587987266,7.693298518683818,1,8.5,16.5,24.25,8.5,66.0,1,0.04850213980028539,4.0,705.0,1.1666666666666667,717.0,-1.6666666666666667,697.0,0.04850213980028539
3054,2012-01-18,706.0,714.0,695.0,702.0,1433300.0,0.007132667617689048,-1.1111111111111112,-0.5714285714285714,45.38461538461538,48.920932246464375,2.5207263780162066,-1.7325348309027504,14.266652167703342,-14.458534144969235,6.504984975318587,19.0,-7.2015697858786325,1.25,-14.14480431734296,16.64480431734296,-6.44740215867148,8.94740215867148,-14.402472919181037,47.82608695652174,3.4261723443749332,7.697402158671501,1,3.5,11.5,19.25,7.5,64.0,2,0.07082152974504252,1.5714285714285714,701.0,4.0,705.0,1.1666666666666667,717.0,0.07082152974504252
3055,2012-01-19,706.0,715.0,705.0,707.0,1133000.0,0.0,-5.666666666666667,-0.25,51.75438596491228,49.90951481399431,0.18910111222680825,-1.8261631659981958,14.850940919870936,-12.593459300241875,6.654019785101514,10.0,-4.309647923997204,1.25,-14.14480431734296,16.64480431734296,-6.44740215867148,8.94740215867148,-13.106374002413759,47.82608695652174,3.3862851602465582,7.697402158671501,1,3.5,11.5,22.75,18.5,78.0,3,0.03399433427762033,-1.1111111111111112,706.0,1.5714285714285714,701.0,4.0,705.0,0.03399433427762033
3056,2012-01-20,720.0,724.0,712.0,718.0,1301300.0,0.019830028328611915,1.4,-2.0,57.93650793650794,51.620536425513436,-13.857227654180065,-14.606054543421465,0.9329613204688485,-24.739810571360977,6.217861351041623,18.0,-0.754723492393282,14.0,-2.104919156021083,30.104919156021083,5.947540421989515,22.052459578010485,-25.862119042317204,86.20689655172413,35.951914352884394,8.052459578010524,1,-10.5,-2.5,10.0,4.5,65.0,4,0.03750000000000009,-5.666666666666667,706.0,-1.1111111111111112,706.0,1.5714285714285714,701.0,0.03750000000000009
3057,2012-01-23,720.0,724.0,712.0,721.0,1303500.0,0.0,2.4285714285714284,-0.5,58.4,52.41836840383322,-12.157095145879907,-13.236994768962404,1.081148646246902,-23.362324844870955,5.594675393455476,12.0,-0.08789842036560458,12.700000000000045,-3.523439831595624,28.923439831595715,4.588280084202211,20.81171991579788,-24.667634280624497,86.20689655172413,33.33342061115111,8.111719915797817,1,-10.5,-10.0,10.25,9.0,71.0,0,0.056944444444444464,1.4,720.0,-5.666666666666667,706.0,-1.1111111111111112,706.0,0.056944444444444464
3058,2012-01-24,735.0,738.0,727.0,730.0,1453300.0,0.02083333333333326,1.0,-5.0,64.70588235294117,53.916853976924244,-25.443235470222362,-27.52155297616514,-13.432117810298905,-36.73992600448378,5.944212586169975,18.0,1.5401458174249,26.350000000000023,5.930453121914979,46.769546878085066,16.140226560957558,36.55977343904249,-38.52092890939957,93.02325581395348,35.93790115026739,10.209773439042502,1,-18.5,-25.5,-2.25,-6.0,38.0,1,0.029931972789115635,2.4285714285714284,720.0,1.4,720.0,-5.666666666666667,706.0,0.029931972789115635
3059,2012-01-25,745.0,753.0,739.0,745.0,1890600.0,0.013605442176870763,-1.3333333333333333,0.0,60.0,54.93835935326833,-33.301630658392924,-36.06263575848425,-23.528382266062636,-45.28241396931196,6.422130741494422,18.0,4.40285882378555,34.25,8.368691972144688,60.13130802785531,21.309345986072344,47.190654013927656,-46.02967317483558,83.33333333333334,29.790407065688996,12.94065401392766,1,-21.0,-28.0,-13.0,-16.0,38.0,2,0.029530201342281792,1.0,735.0,2.4285714285714284,720.0,1.4,720.0,0.029530201342281792
3060,2012-01-26,734.0,750.0,733.0,746.0,1346700.0,-0.014765100671140896,-1.4285714285714286,-100.0,59.50413223140496,55.100823152095764,-18.44044610848448,-25.088812284360642,-12.303121552043422,-33.289215314247826,6.893634170173901,17.0,5.31867784555709,22.450000000000045,-5.296787390541681,50.19678739054177,8.57660630472924,36.32339369527085,-30.707299320848733,53.65853658536586,2.2797904181180755,13.87339369527085,1,-10.0,-17.0,-5.5,-5.0,64.0,3,0.04904632152588562,-1.3333333333333333,745.0,1.0,735.0,2.4285714285714284,720.0,0.04904632152588562
3061,2012-01-27,736.0,736.0,727.0,735.0,1124500.0,0.0027247956403269047,17.0,-0.08333333333333333,65.48672566371681,56.93977375775697,-19.513967302258266,-25.730216522625597,-15.178303513804849,-34.27430360784251,7.045253283985152,9.0,6.255518837656837,22.75,-6.650143214316472,52.15014321431647,8.049928392841707,37.45007160715829,-28.730715375180807,58.536585365853654,6.406225241893658,14.700071607158261,1,-12.0,-19.0,-7.5,-7.0,61.0,4,0.0652173913043479,-1.4285714285714286,734.0,-1.3333333333333333,745.0,1.0,735.0,0.0652173913043479
3062,2012-01-30,732.0,734.0,716.0,725.0,1258400.0,-0.005434782608695676,2.272727272727273,7.0,61.26126126126126,58.270390088373304,-12.607008663994861,-20.248065519021225,-12.214723944510979,-29.336216717095112,7.014048279432178,20.0,8.243452412198621,17.149999999999977,-12.693627548153813,46.99362754815377,2.228186225923082,32.07181377407687,-21.072258145166302,43.24324324324324,-8.778343692767997,14.921813774076899,1,-8.0,-15.0,-7.5,-4.0,71.0,0,0.07240437158469937,17.0,736.0,-1.4285714285714286,734.0,-1.3333333333333333,745.0,0.07240437158469937
3063,2012-01-31,753.0,754.0,729.0,732.0,2067400.0,0.028688524590164022,1.173913043478261,3.0,66.92307692307693,60.663552481535696,-28.44656292679258,-38.99435407983685,-33.35149494149982,-49.26649220742138,6.705615938200444,25.0,8.108086303121695,35.450000000000045,2.0814046165465925,68.8185953834535,18.765702308273376,52.134297691726715,-38.70647749355305,97.36842105263158,42.29561891345678,16.684297691726726,1,-23.5,-35.5,-31.0,-27.5,44.0,1,0.050464807436918946,2.272727272727273,732.0,17.0,736.0,-1.4285714285714286,734.0,0.050464807436918946
3064,2012-02-01,766.0,776.0,747.0,752.0,2302200.0,0.01726427622841964,-1.4166666666666667,0.6666666666666666,76.33587786259542,63.394829359056054,-35.805889675352546,-48.91013100877001,-45.82421798678001,-61.301919062110414,6.942803499935882,29.0,11.005340178647884,44.89999999999998,6.853491065863523,82.94650893413643,25.87674553293175,63.923254467068205,-50.0,83.33333333333334,21.25088181267209,19.023254467068234,2,-22.0,-37.5,-47.25,-40.5,56.0,2,0.009138381201044377,1.173913043478261,753.0,2.272727272727273,732.0,17.0,736.0,0.009138381201044377
3065,2012-02-02,766.0,770.0,752.0,768.0,1560400.0,0.0,5.0,-0.14285714285714285,72.07207207207207,64.96544759634097,-29.502329756326276,-47.81762180186138,-45.44725932897336,-60.08342967039789,7.778921441558828,18.0,14.514357382909793,42.64999999999998,-0.3690900093589562,85.66909000935891,21.14045499532051,64.15954500467944,-42.799999999999955,83.33333333333334,22.044056011800706,21.50954500467948,2,-22.0,-37.5,-47.5,-40.5,61.0,3,0.022193211488250597,-1.4166666666666667,766.0,1.173913043478261,753.0,2.272727272727273,732.0,0.022193211488250597
3066,2012-02-03,763.0,773.0,762.0,763.0,973500.0,-0.003916449086161844,-10.0,-0.0,78.43137254901961,67.19115565734313,-22.08366397955683,-42.92284355134518,-41.93619925684936,-55.53932114268309,8.44557197123339,11.0,18.608881443103883,37.049999999999955,-9.004772882226348,83.10477288222626,14.022613558886746,60.07738644111316,-33.46399999999994,78.33333333333333,13.089211589756104,23.027386441113173,2,-17.0,-34.5,-48.25,-37.5,46.0,4,0.04587155963302747,5.0,766.0,-1.4166666666666667,766.0,1.173913043478261,753.0,0.04587155963302747
3067,2012-02-06,777.0,790.0,772.0,776.0,1296400.0,0.0183486238532109,-3.0,100.0,83.92857142857143,69.32700999907983,-30.338319574538218,-53.68988734631375,-55.70325190535084,-67.62668567492074,9.027778759048074,27.0,22.492421592360643,47.25,-2.5279278921253763,97.02792789212538,22.36103605393737,72.13896394606263,-41.88831999999991,78.68852459016394,7.485998810928763,24.88896394606268,2,-24.0,-41.5,-65.25,-51.5,37.0,0,0.025740025740025763,-10.0,763.0,5.0,766.0,-1.4166666666666667,766.0,0.025740025740025763
3068,2012-02-07,764.0,770.0,761.0,766.0,1146500.0,-0.016731016731016735,-1.25,-2.0,74.16666666666666,70.90108407315391,-14.295375958732052,-38.15696636762516,-42.3264215299987,-52.86603001227229,9.430963167638861,16.0,24.398740853019262,31.399999999999977,-19.409862283160805,82.20986228316076,5.995068858419586,56.80493114158037,-21.203955199999882,39.53488372093023,-33.19429766365476,25.404931141580406,2,-11.0,-28.5,-52.75,-38.5,62.0,1,0.05104712041884807,-3.0,777.0,-10.0,763.0,5.0,766.0,0.05104712041884807
3069,2012-02-08,746.0,776.0,734.0,765.0,2302300.0,-0.023560209424083767,1.048780487804878,9.5,64.4927536231884,71.45537533890761,4.315178587455421,-18.174720141631383,-23.506224879286947,-33.511511921929014,9.791466732082187,42.0,26.07601892348589,11.549999999999955,-38.327639753091034,61.42763975309094,-13.38881987654554,36.48881987654545,44.0,21.428571428571427,-52.20138233229024,24.938819876545473,2,7.0,-5.5,-35.75,-21.5,83.0,2,0.06836461126005355,-1.25,764.0,-3.0,777.0,-10.0,763.0,0.06836461126005355
3070,2012-02-09,729.0,733.0,724.0,730.0,2390300.0,-0.02278820375335122,1.5714285714285714,0.05263157894736842,53.19148936170213,70.08923797201709,22.944165631024134,1.4182754284929615,-5.447566061392763,-15.162260923464146,9.613189880403421,22.0,25.175697957630973,-7.0499999999999545,-53.825949735467475,39.725949735467566,-30.437974867733715,16.337974867733806,59.879999999999995,7.575757575757576,-61.80038518228814,23.38797486773376,2,24.0,13.5,-18.75,-4.5,105.0,3,0.12757201646090532,1.048780487804878,746.0,-1.25,764.0,-3.0,777.0,0.12757201646090532
3071,2012-02-10,730.0,734.0,724.0,730.0,2531300.0,0.00137174211248281,1.5,-0.0,53.521126760563384,69.22922302749512,23.471880067384404,1.5200741080689113,-6.419311300913932,-14.394318393101003,9.743381702168296,10.0,24.524909286628827,-6.7000000000000455,-52.716473022652394,39.3164730226523,-29.708236511326163,16.308236511326072,56.28480000000002,9.090909090909092,-55.75388153895855,23.00823651132616,2,27.0,12.5,-19.75,-5.5,103.0,4,0.13287671232876708,1.5714285714285714,729.0,1.048780487804878,746.0,-1.25,764.0,0.13287671232876708
3072,2012-02-13,722.0,737.0,717.0,726.0,1291800.0,-0.010958904109588996,-1.8571428571428572,-100.0,45.185185185185176,66.81390172328491,33.418520316267745,11.445805161394105,1.1941861015749282,-4.846552755385346,9.594122780018917,20.0,24.568189661409292,-15.549999999999955,-59.69080341686845,28.59080341686854,-37.6204017084342,6.520401708434292,61.793408,8.47457627118644,-50.624473739002,22.070401708434275,2,31.5,20.5,-11.75,2.5,104.0,0,0.12049861495844882,1.5,730.0,1.5714285714285714,729.0,1.048780487804878,746.0,0.12049861495844882
3073,2012-02-14,735.0,743.0,724.0,728.0,2235900.0,0.018005540166204925,-1.5333333333333334,-1.75,46.3768115942029,63.485116582352425,19.664655390178154,1.1843233790041268,-11.37222786334894,-15.920642917616078,9.441712922635451,21.0,24.076302233844785,-4.25,-44.9485063733739,36.4485063733739,-24.59925318668695,16.09925318668695,44.785803519999945,30.508474576271187,-24.470685962258475,20.349253186686955,2,18.5,7.5,-24.75,-10.5,90.0,1,0.10748299319727894,-1.8571428571428572,722.0,1.5,730.0,1.5714285714285714,729.0,0.10748299319727894
3074,2012-02-15,756.0,760.0,738.0,742.0,1950300.0,0.02857142857142847,1.0,2.0,57.43243243243243,61.85848995572579,-3.2441788530088616,-16.735792117335905,-32.29820088962401,-35.31047053820771,9.80306004726975,25.0,25.12655554243929,14.25,-23.91239537848321,52.41239537848321,-4.831197689241549,33.33119768924155,20.018655308799907,90.69767441860465,34.082869532932065,19.081197689241584,2,-2.5,-13.5,-45.75,-31.5,69.0,2,0.09259259259259256,-1.5333333333333334,735.0,-1.8571428571428572,722.0,1.5,730.0,0.09259259259259256
3075,2012-02-16,730.0,749.0,729.0,748.0,2880000.0,-0.03439153439153442,1.0,-1.2857142857142858,48.25581395348838,58.50565011177788,19.123203219153083,11.757216367978913,-7.1695283336418925,-8.271324714700086,10.089796349750356,27.0,22.825334138767516,-12.950000000000045,-47.73944183411106,21.83944183411097,-30.344720917055497,4.444720917055406,42.47753599027192,30.23255813953488,-25.05937293331293,17.3947209170555,2,23.5,12.5,-20.0,-5.5,108.0,3,0.13561643835616444,1.0,756.0,-1.5333333333333334,735.0,-1.8571428571428572,722.0,0.13561643835616444
3076,2012-02-17,747.0,751.0,742.0,747.0,1657000.0,0.023287671232876672,1.25,-0.0,54.054054054054056,55.18625929238706,-0.4303291768882218,-3.284706096965351,-24.47442412356088,-24.074873660717458,10.766328517939924,21.0,18.192888029978917,2.7000000000000455,-30.393806066561183,35.793806066561274,-13.846903033280569,19.24690303328066,22.148883830855652,69.76744186046511,12.416422479741144,16.546903033280586,2,-0.5,-4.5,-37.0,-22.5,103.0,4,0.11646586345381515,1.0,730.0,1.0,756.0,-1.5333333333333334,735.0,0.11646586345381515
3077,2012-02-20,761.0,764.0,754.0,755.0,1468900.0,0.018741633199464536,-1.5,100.0,52.24719101123595,52.7507619973392,-18.929217284500737,-14.815179493613527,-38.26830784892377,-37.31178259014462,11.659222142256532,17.0,14.877373516558691,14.649999999999977,-17.160458392314126,46.46045839231408,-1.2552291961570745,30.55522919615703,5.01995080100437,92.5,38.54984146848122,15.905229196157078,2,-14.5,-18.5,-51.0,-36.5,84.0,0,0.09461235216819963,1.25,747.0,1.0,730.0,1.0,756.0,0.09461235216819963
3078,2012-02-21,757.0,771.0,752.0,760.0,1435200.0,-0.005256241787122251,-1.9230769230769231,-0.5,47.33727810650888,50.84459805104147,-17.91001904855409,-9.573315984237297,-34.68470483246665,-32.67597431422814,12.044672804864145,19.0,10.903070847139361,9.549999999999955,-22.12914804763443,41.22914804763434,-6.289574023817295,25.389574023817204,-40.0,66.66666666666666,15.754440200300806,15.8395740238172,2,-13.0,-14.5,-44.5,-32.5,78.0,1,0.09114927344782031,-1.5,761.0,1.25,747.0,1.0,730.0,0.09114927344782031
3079,2012-02-22,767.0,771.0,749.0,758.0,1799700.0,0.013210039630118908,1.588235294117647,-3.0,50.27932960893855,50.521024745178856,-27.510976340506204,-18.80475305360278,-44.767820698397145,-41.79992303901349,11.779159994609548,22.0,4.677507556829937,18.450000000000045,-14.377940602204717,51.27794060220481,2.0360296988976643,34.86397030110243,-48.91999999999996,90.47619047619048,41.86125921470038,16.413970301102385,2,-23.0,-24.5,-53.5,-42.5,70.0,2,0.0756192959582791,-1.9230769230769231,757.0,-1.5,761.0,1.25,747.0,0.0756192959582791
3080,2012-02-23,770.0,779.0,765.0,775.0,3283500.0,0.003911342894393766,1.1538461538461537,-0.5555555555555556,51.95530726256984,50.34704480095735,-26.913784134863135,-19.994570233466447,-47.5921245236309,-44.376547526251215,11.924807252028899,14.0,0.27410425894038326,19.649999999999977,-13.761469823414131,53.061469823414086,2.944265088292923,36.35573491170703,-50.86159999999995,75.67567567567568,29.54678320486174,16.705734911707076,2,-22.0,-22.5,-56.5,-45.5,63.0,3,0.0714285714285714,1.588235294117647,767.0,-1.9230769230769231,757.0,-1.5,761.0,0.0714285714285714
3081,2012-02-24,784.0,788.0,771.0,777.0,1559400.0,0.018181818181818077,1.2666666666666666,-1.4,51.95530726256984,51.099280587333425,-36.26164268886498,-31.846960690843616,-61.540265941069606,-57.91536595080913,12.507067053398618,18.0,-1.4557262458674813,31.25,-4.626249290156352,67.12624929015635,13.311875354921767,49.18812464507823,-62.46713599999998,89.74358974358975,45.76145954083738,17.9381246450782,2,-28.0,-33.0,-70.5,-59.5,43.0,4,0.06887755102040827,1.1538461538461537,770.0,1.588235294117647,767.0,-1.9230769230769231,757.0,0.06887755102040827
3082,2012-02-27,785.0,798.0,781.0,793.0,1362500.0,0.0012755102040815647,-1.125,-1.1428571428571428,56.287425149700596,52.2004598712776,-30.603589771847282,-30.2222580734217,-62.05662508521914,-58.7949646896036,13.790499684722379,17.0,0.1702418401024488,29.600000000000023,-7.627041670681024,66.82704167068107,10.9864791646595,48.213520835340546,-59.47910783999998,73.46938775510205,27.729860815968806,18.61352083534053,2,-21.5,-30.0,-71.5,-60.5,32.0,0,0.08280254777070062,1.2666666666666666,784.0,1.1538461538461537,770.0,1.588235294117647,767.0,0.08280254777070062
3083,2012-02-28,791.0,791.0,758.0,761.0,1881100.0,0.007643312101910826,1.2,-3.75,64.51612903225806,52.98753727125823,-31.094537140572925,-35.02518520798776,-67.20315078851127,-64.63845138371914,13.87187746540003,33.0,2.097576903506024,33.700000000000045,-6.750619668315494,74.15061966831558,13.474690165842276,53.925309834157815,-59.68077921279996,85.71428571428571,35.37530255233322,20.225309834157763,2,-27.5,-34.0,-81.25,-66.5,14.0,1,0.06826801517067005,-1.125,785.0,1.2666666666666666,784.0,1.1538461538461537,770.0,0.06826801517067005
3084,2012-02-29,773.0,789.0,770.0,786.0,2466800.0,-0.022756005056890016,1.0,-0.43333333333333335,64.1025641025641,54.7482872878222,-11.655155111013528,-17.36414261123514,-47.99319661462209,-46.16987237894409,13.167904103863714,21.0,5.984458841733158,15.350000000000023,-25.53636370250956,56.23636370250961,-5.0931818512547125,35.79318185125476,-36.34631687577598,37.5,-17.494427479194883,20.443181851254767,2,-3.0,-16.0,-60.0,-48.5,13.0,2,0.08020698576972829,1.2,791.0,-1.125,785.0,1.2666666666666666,784.0,0.08020698576972829
3085,2012-03-01,783.0,791.0,780.0,785.0,1861800.0,0.012936610608020649,-1.75,0.15384615384615385,66.06060606060606,56.08234862188354,-14.914948095706336,-27.431680461446604,-56.706570775261525,-55.87789398624261,12.454116040186042,18.0,9.348221237981988,24.5,-17.79968271590883,66.79968271590883,3.350158642045585,45.649841357954415,-41.438611525713895,62.5,1.628898667411164,21.149841357954443,3,-9.5,-26.0,-62.5,-58.5,-5.0,3,0.06896551724137923,1.0,773.0,1.2,791.0,-1.125,785.0,0.06896551724137923
3086,2012-03-02,798.0,803.0,783.0,791.0,2227000.0,0.019157088122605304,1.3529411764705883,-3.5,72.09302325581396,58.28744109350332,-24.495805417599513,-41.81921739510233,-69.86449905564564,-70.52766140043741,11.761940624408235,20.0,9.77730771045924,37.75,-8.082073347605842,83.58207334760584,14.833963326197022,60.66603667380298,-51.92352260365681,88.88888888888889,20.506381533725076,22.916036673802946,3,-22.0,-38.5,-77.5,-73.5,-28.0,4,0.04385964912280693,-1.75,783.0,1.0,773.0,1.2,791.0,0.04385964912280693
3087,2012-03-05,797.0,810.0,795.0,795.0,1320100.0,-0.0012531328320801727,-14.0,0.2857142857142857,69.375,60.736076859446776,-19.95014975212723,-41.36483930833617,-66.96382997386638,-68.98808235079514,10.562402867141007,15.0,14.193686558046466,35.75,-12.433312245209095,83.9333122452091,11.658343877395396,59.841656122604604,-45.23117034329107,75.0,1.7512238582328479,24.09165612260457,3,-17.5,-34.0,-76.5,-72.5,-36.0,0,0.03764115432873272,1.3529411764705883,798.0,-1.75,783.0,1.0,773.0,0.03764115432873272
3088,2012-03-06,803.0,807.0,792.0,800.0,1586600.0,0.007528230865746499,1.7272727272727273,1.5,66.20689655172414,62.50580651975629,-20.941020559029198,-46.68691041269608,-71.40558358415524,-74.02492411143771,9.841801910995672,15.0,16.613464748797014,39.799999999999955,-11.881616399414725,91.48161639941463,13.959191800292615,65.6408081997073,-44.24342990209618,82.5,10.985057779728777,25.840808199707368,3,-19.0,-39.5,-82.5,-78.5,-43.0,1,0.01743462017434627,-14.0,797.0,1.3529411764705883,798.0,-1.75,783.0,0.01743462017434627
3089,2012-03-07,797.0,797.0,788.0,789.0,1241200.0,-0.007471980074719831,1.25,2.6666666666666665,76.8,65.26632793502631,-11.441158016605527,-38.65191835174244,-63.72374044819037,-67.61379331453873,10.286686117849028,15.0,18.57041444700576,31.25,-21.871013782074215,84.37101378207421,4.689493108962893,57.81050689103711,-32.094218313844635,56.666666666666664,-19.24113943461699,26.560506891037118,3,-13.0,-33.5,-73.5,-72.5,-23.0,2,0.010037641154328814,1.7272727272727273,803.0,-14.0,797.0,1.3529411764705883,798.0,0.010037641154328814
3090,2012-03-08,822.0,822.0,805.0,805.0,1631300.0,0.031367628607277265,1.0,2.125,78.19548872180451,68.18190365271904,-31.61377887199717,-59.371355291458485,-87.20028798234557,-91.82957477407831,11.494795787100344,25.0,22.822233078358522,51.60000000000002,-4.190585887375164,107.39058588737521,23.704707056312373,79.49529294368767,-51.682912116183275,100.0,22.352340726682996,27.89529294368761,3,-32.0,-52.5,-85.75,-93.5,-74.0,3,-0.04379562043795615,1.25,797.0,1.7272727272727273,803.0,-14.0,797.0,-0.04379562043795615
3091,2012-03-09,827.0,837.0,817.0,828.0,4697700.0,0.006082725060827299,1.105263157894737,-0.058823529411764705,76.61290322580646,70.4402901056197,-33.383401178932445,-59.79761163407886,-90.07151805243404,-96.18395857197402,12.890954983956448,20.0,26.232397842585556,51.75,-6.080514618367715,109.58051461836772,22.834742690816142,80.66525730918386,-49.4473044199176,79.59183673469387,3.6649786744918487,28.915257309183858,3,-29.5,-50.0,-90.75,-98.5,-76.0,4,-0.059250302297460755,1.0,822.0,1.25,797.0,1.7272727272727273,803.0,-0.059250302297460755
3092,2012-03-12,809.0,828.0,807.0,828.0,1822500.0,-0.021765417170495738,1.2105263157894737,19.0,68.84057971014492,70.9207846253849,-12.986670267903833,-36.834104477716664,-70.04354322850486,-77.5406541762236,14.217691744054632,21.0,28.94896834406711,29.399999999999977,-24.52158048572096,83.32158048572092,2.4392097571395652,56.36079024286039,-21.935735712730775,42.857142857142854,-32.82660397286214,26.96079024286045,3,-5.5,-32.0,-71.75,-80.5,-45.0,0,-0.04820766378244745,1.105263157894737,827.0,1.0,822.0,1.25,797.0,-0.04820766378244745
3093,2012-03-13,814.0,830.0,812.0,816.0,1508200.0,0.006180469715698411,-5.0,0.10526315789473684,67.66917293233084,71.317074495359,-16.071063694714894,-37.53668916653942,-72.88341759890284,-81.74997403005455,15.625018797796978,21.0,30.987817327279117,30.450000000000045,-21.243326454901307,82.1433264549014,4.603336772549369,56.29666322745072,-18.946017998693833,53.06122448979592,-19.89415969660314,25.846663227450648,3,-5.5,-37.0,-69.75,-78.5,-50.0,1,-0.06511056511056512,1.2105263157894737,809.0,1.105263157894737,827.0,1.0,822.0,-0.06511056511056512
3094,2012-03-14,826.0,835.0,822.0,829.0,1324300.0,0.014742014742014753,-1.3636363636363635,1.5,69.71830985915493,71.72348602853108,-22.08484828129758,-46.40266579550462,-82.41036212540803,-92.76971728723015,16.48250189977033,21.0,32.58433945115621,38.950000000000045,-14.34352681117241,92.2435268111725,12.303236594413761,65.59676340558633,-24.234655118902765,65.625,-6.697689356088574,26.64676340558624,3,-16.0,-49.0,-81.75,-90.5,-63.0,2,-0.07990314769975781,-5.0,814.0,1.2105263157894737,809.0,1.105263157894737,827.0,-0.07990314769975781
3095,2012-03-15,829.0,843.0,828.0,831.0,1190100.0,0.00363196125907983,-6.5,0.6666666666666666,67.17557251908397,71.17710261333886,-19.974029665166427,-43.85396562615051,-83.68964329182359,-94.8738339717546,17.884280993350483,17.0,32.49171251351163,37.0,-12.217027434080933,86.21702743408093,12.39148628295959,61.60851371704041,-21.597110299878295,61.111111111111114,-8.635842323562088,24.60851371704044,3,-13.5,-49.0,-82.25,-93.5,-65.0,3,-0.06634499396863691,-1.3636363636363635,826.0,-5.0,814.0,1.2105263157894737,809.0,-0.06634499396863691
3096,2012-03-16,834.0,838.0,828.0,831.0,1390800.0,0.006031363088057962,-1.2222222222222223,-1.5,68.14814814814815,71.04078574091089,-21.60209353666005,-44.271792607687644,-86.55296731559633,-98.74817493116939,19.280360364768708,10.0,34.171918070616016,37.64999999999998,-10.179851942230584,85.47985194223054,13.735074028884696,61.56492597111526,-20.189630445900207,75.0,5.487460676048016,23.914925971115256,3,-18.5,-54.0,-86.25,-98.5,-79.0,4,-0.10311750599520386,-6.5,829.0,-1.3636363636363635,826.0,-5.0,814.0,-0.10311750599520386
3097,2012-03-19,833.0,842.0,829.0,834.0,1085700.0,-0.0011990407673860837,-1.8888888888888888,-0.3333333333333333,66.15384615384616,71.03489125225778,-16.716371545732386,-39.63317651026125,-83.06147858573513,-96.82447586228614,20.283808040971667,13.0,34.83261103027564,33.049999999999955,-14.414002980375813,80.51400298037572,9.317998509812014,56.782001490187895,-13.935496965638208,67.74193548387096,0.2672908394334996,23.732001490187887,3,-17.5,-53.0,-83.25,-97.5,-66.0,0,-0.09843937575030015,-1.2222222222222223,834.0,-6.5,829.0,-1.3636363636363635,826.0,-0.09843937575030015
3098,2012-03-21,826.0,840.0,820.0,833.0,1208200.0,-0.008403361344537785,-1.105263157894737,7.0,72.26890756302521,70.53143653703836,-6.82884716849685,-28.66868127693624,-73.79338889368,-89.65062556903808,20.871613189369732,20.0,32.941348627674415,22.600000000000023,-21.640491098149937,66.84049109814998,0.4797544509250429,44.720245549075,17.0,26.08695652173913,-43.31296966339487,22.120245549074998,3,-2.0,-42.5,-78.0,-90.5,-49.0,2,-0.07506053268765134,-1.8888888888888888,833.0,-1.2222222222222223,834.0,-6.5,829.0,-0.07506053268765134
3099,2012-03-22,825.0,833.0,819.0,827.0,1132400.0,-0.001210653753026647,1.0,0.2857142857142857,69.0909090909091,69.51981657804997,-1.6085116526417096,-24.34906317639343,-70.55463203503689,-88.1614822900442,21.62165086545617,14.0,32.05667301935648,18.700000000000045,-23.026427319100094,60.426427319100185,-2.163213659550024,39.563213659550115,17.539999999999964,25.0,-43.402551061078896,20.86321365955007,3,0.0,-39.0,-77.0,-89.5,-53.0,3,-0.07393939393939397,-1.105263157894737,826.0,-1.8888888888888888,833.0,-1.2222222222222223,834.0,-0.07393939393939397
3100,2012-03-23,825.0,828.0,818.0,819.0,846600.0,0.0,-1.5,-3.0,64.21052631578948,68.1417746991592,-1.2719707076629447,-21.099093686230617,-67.88286180653199,-87.58753738826101,22.079776101435137,10.0,31.766345409124142,15.950000000000045,-22.85029842499796,54.75029842499805,-3.4501492124989,35.35014921249899,16.59839999999997,29.166666666666668,-35.13075392450422,19.400149212499,3,0.0,-39.0,-77.0,-89.5,-53.0,4,-0.07515151515151519,1.0,825.0,-1.105263157894737,826.0,-1.8888888888888888,833.0,-0.07515151515151519
3101,2012-03-26,838.0,846.0,835.0,840.0,1284100.0,0.01575757575757586,-1.75,-0.3333333333333333,69.1588785046729,68.17714123188452,-14.0221030473283,-31.459042925948324,-78.64970274987309,-100.23554714439638,22.46873371997108,21.0,31.152327348374797,26.25,-12.725700931890628,65.22570093189063,6.762149534054629,45.73785046594537,-20.0,71.42857142857143,8.134450408511874,19.48785046594533,3,-9.0,-44.0,-90.0,-102.5,-65.0,0,-0.08830548926014314,-1.5,825.0,1.0,825.0,-1.105263157894737,826.0,-0.08830548926014314
3102,2012-03-27,850.0,854.0,840.0,851.0,1437900.0,0.014319809069212486,3.0,0.5,70.79646017699115,68.52461759240234,-21.897382632570952,-40.41165082914438,-87.84420468947371,-111.93794120124448,22.622707242566335,16.0,28.54072172480369,35.0,-5.398019753131848,75.39801975313185,14.800990123434076,55.199009876565924,-32.0,88.88888888888889,26.86653232547996,20.199009876565942,3,-14.0,-48.5,-105.5,-114.5,-101.0,1,-0.11176470588235299,-1.75,838.0,-1.5,825.0,1.0,825.0,-0.11176470588235299
3103,2012-03-28,845.0,848.0,833.0,841.0,1042200.0,-0.00588235294117645,2.0,-4.0,71.42857142857143,68.71464665567083,-13.452239360332783,-32.84253228783791,-79.91001208898479,-106.45881572646681,23.811722039420403,17.0,25.94599578657551,27.299999999999955,-13.559708631465355,68.15970863146526,6.8701456842673,47.72985431573261,-25.559999999999945,75.0,11.792076742425934,20.42985431573265,3,-9.0,-43.5,-100.5,-109.5,-80.0,2,-0.09230769230769231,3.0,850.0,-1.75,838.0,-1.5,825.0,-0.09230769230769231
3104,2012-03-29,835.0,841.0,830.0,836.0,1040800.0,-0.011834319526627168,1.0,-0.25,56.70103092783505,67.55080870108762,-2.28122810566083,-18.93004323570665,-67.19271327251408,-95.50605967955812,24.993031314454086,15.0,25.355701418041463,14.200000000000045,-21.456844031552805,49.856844031552896,-3.628422015776323,32.028422015776414,-14.177599999999984,47.22222222222222,-10.86364783355068,17.828422015776404,3,1.0,-33.5,-91.75,-99.5,-88.0,3,-0.06946107784431133,2.0,845.0,3.0,850.0,-1.75,838.0,-0.06946107784431133
3105,2012-03-30,837.0,838.0,824.0,831.0,1000500.0,0.0023952095808383866,2.5,-6.0,55.319148936170215,66.12536434420119,-3.382829415156607,-17.578320625324068,-66.39614946611289,-96.26055963437341,26.014413878095688,14.0,24.86719569727461,13.5,-18.04612329132783,45.04612329132783,-2.2730616456639154,29.273061645663915,-14.850496000000021,43.333333333333336,-11.535139770969842,15.773061645663912,3,-1.0,-31.0,-93.75,-101.5,-92.0,4,-0.07765830346475511,1.0,835.0,2.0,845.0,3.0,850.0,-0.07765830346475511
3106,2012-04-02,833.0,842.0,828.0,839.0,1223300.0,-0.004778972520907976,1.3333333333333333,-1.0,65.0,65.99715921599606,0.5145093184100915,-11.406586140487207,-60.03973781699926,-91.36098495476915,26.67717523584979,14.0,22.866123715645585,7.75,-21.650143214405034,37.150143214405034,-6.950071607202517,22.450071607202517,-9.57647615999997,30.0,-25.29777174365732,14.700071607202489,4,3.0,-27.0,-85.25,-97.5,-97.0,0,-0.07322929171668668,2.5,837.0,1.0,835.0,2.0,845.0,-0.07322929171668668
3107,2012-04-03,827.0,841.0,827.0,840.0,656200.0,-0.007202881152461038,-1.1538461538461537,2.1666666666666665,58.02469135802469,64.41446852655156,6.228944913904911,-3.208315799065076,-51.70446258851973,-84.45523302519621,27.089792184752877,14.0,21.13268142070308,0.25,-25.97072302138963,26.47072302138963,-12.860361510694815,13.360361510694815,-3.0,12.5,-41.30106148034835,13.110361510694812,4,9.0,-21.0,-73.5,-91.5,-97.0,1,-0.06529625151148732,1.3333333333333333,833.0,2.5,837.0,1.0,835.0,-0.06529625151148732
3108,2012-04-04,817.0,833.0,816.0,827.0,1066800.0,-0.01209189842805325,-1.8333333333333333,0.7692307692307693,44.30379746835444,61.66034501293437,16.559440197477898,8.320924775940057,-39.92080873384316,-73.51859949168886,27.429082184764386,17.0,18.43301904241241,-10.450000000000045,-34.67243414201937,13.772434142019279,-22.56121707100965,1.6612170710095597,37.0,3.8461538461538463,-46.45745693245049,12.111217071009655,4,18.0,-11.0,-57.75,-77.5,-88.0,2,-0.08323133414932682,-1.1538461538461537,827.0,1.3333333333333333,833.0,2.5,837.0,-0.08323133414932682
3109,2012-04-05,805.0,821.0,802.0,816.0,1983700.0,-0.014687882496939975,-1.2352941176470589,1.1,36.363636363636374,58.5662461293618,28.411907436891852,22.083212528015338,-26.562200059979318,-60.99351375604124,27.715867049811504,19.0,15.78793015518454,-22.850000000000023,-45.14255244945832,-0.557447550541724,-33.99627622472917,-11.703723775270873,48.24000000000001,7.5,-39.72483416670677,11.14627622472914,4,23.0,7.0,-44.75,-65.5,-112.0,3,-0.0496894409937888,-1.8333333333333333,817.0,-1.1538461538461537,827.0,1.3333333333333333,833.0,-0.0496894409937888
3110,2012-04-06,786.0,803.0,783.0,803.0,1341500.0,-0.023602484472049712,1.3529411764705883,1.5454545454545454,26.470588235294116,53.82310276609749,46.15127807220472,40.31486161313228,-6.041744346297719,-41.35004123728538,27.168817550202,22.0,12.335665288279301,-40.049999999999955,-69.11598663252789,-10.984013367472016,-54.582993316263924,-25.517006683735985,65.19039999999995,5.084745762711865,-37.03108690155278,14.532993316263985,4,32.5,31.0,-22.5,-46.5,-93.0,4,-0.04961832061068705,-1.2352941176470589,805.0,-1.8333333333333333,817.0,-1.1538461538461537,827.0,-0.04961832061068705
3111,2012-04-09,778.0,784.0,773.0,780.0,1462900.0,-0.010178117048346036,1.2,0.11764705882352941,24.77064220183486,48.70912299108013,50.00365111328415,46.85812344512203,3.352623329330754,-33.305405873439895,26.28462714217824,13.0,9.232570759820646,-45.60000000000002,-81.73075668903425,-9.469243310965794,-63.66537834451708,-27.534621655482965,69.098976,7.352941176470589,-30.21924688479696,18.0653783445171,4,32.5,35.5,-12.75,-38.5,-101.0,0,-0.042416452442159414,1.3529411764705883,786.0,-1.2352941176470589,805.0,-1.8333333333333333,817.0,-0.042416452442159414
3112,2012-04-10,770.0,781.0,766.0,778.0,1280400.0,-0.010282776349614386,1.1428571428571428,4.0,24.545454545454547,43.49988778184492,50.804939870215094,54.585140935327445,12.811730831296927,-25.35473841845885,26.02544107542143,15.0,6.644643128682219,-51.64999999999998,-94.65440613871044,-8.645593861289512,-73.15220306935521,-30.147796930644745,71.17105791999995,5.970149253731343,-31.689381872314144,21.502203069355218,4,34.0,40.0,-2.25,-28.0,-97.0,1,-0.04415584415584417,1.2,778.0,1.3529411764705883,786.0,-1.2352941176470589,805.0,-0.04415584415584417
3113,2012-04-11,761.0,766.0,753.0,755.0,1434100.0,-0.011688311688311637,-1.6,-0.75,22.88135593220339,39.74214611566362,52.11715208911892,62.621567773328024,22.519344839730365,-16.12159623499076,25.869803157897497,17.0,1.6638330100543044,-58.0,-108.81234827103276,-7.187651728967239,-83.40617413551638,-32.59382586448362,72.6539521279999,11.76470588235294,-26.360332338250515,25.406174135516363,4,36.5,42.5,10.25,-15.5,-78.0,2,-0.04073587385019706,1.1428571428571428,770.0,1.2,778.0,1.3529411764705883,786.0,-0.04073587385019706
3114,2012-04-12,760.0,770.0,751.0,769.0,1103900.0,-0.0013140604467805073,2.4545454545454546,-1.5,22.689075630252105,36.11658241500605,46.22013692541748,61.58076860724327,23.81083525447798,-14.636427717686502,25.453952178851946,19.0,-5.152799499514003,-55.700000000000045,-112.7838718118096,1.383871811809513,-84.24193590590482,-27.158064094095266,63.975477872639885,17.307692307692307,-21.043766340886705,28.54193590590476,4,36.5,42.5,13.75,-14.5,-95.0,3,-0.04078947368421049,-1.6,761.0,1.1428571428571428,770.0,1.2,778.0,-0.04078947368421049
3115,2012-04-13,774.0,785.0,763.0,764.0,2986000.0,0.018421052631578894,-2.6666666666666665,-1.1111111111111112,23.33333333333333,31.486952785376424,24.969610946022726,45.586269346090376,10.2710167932986,-28.1447601003606,24.454987016091078,25.0,-11.935355086465279,-38.950000000000045,-98.57858728015435,20.67858728015426,-68.7642936400772,-9.135706359922892,39.75891097047031,67.64705882352942,32.09662340181492,29.81429364007716,4,22.0,28.5,-0.25,-28.5,-106.0,4,-0.10465116279069764,2.4545454545454546,760.0,-1.6,761.0,1.1428571428571428,770.0,-0.10465116279069764
3116,2012-04-16,748.0,762.0,747.0,758.0,895300.0,-0.03359173126614989,-1.5,-1.0,11.9402985074627,26.366464690869538,42.06831295890845,68.31559323344834,36.535277770271705,-1.719453964276454,23.633851622194275,27.0,-17.003532943132427,-60.64999999999998,-126.01464519967521,4.71464519967526,-93.33232259983754,-27.967677400162415,56.97266343460444,2.631578947368421,-25.09076660664255,32.68232259983761,4,42.0,52.5,31.75,3.5,-80.0,0,-0.07352941176470584,-2.6666666666666665,774.0,2.4545454545454546,760.0,-1.6,761.0,-0.07352941176470584
3117,2012-04-17,751.0,766.0,742.0,747.0,1127600.0,0.00401069518716568,-2.4285714285714284,-0.4,14.393939393939391,23.043147127045643,30.345100724901272,62.03810185507291,33.38851660285002,-4.495925264764082,22.700988663646964,24.0,-22.54376447957395,-53.549999999999955,-122.66310333508079,15.563103335080882,-88.10655166754043,-18.99344833245948,44.69703728506772,20.930232558139537,-0.7782727321586336,34.55655166754043,4,30.5,47.0,36.25,8.0,-76.0,1,-0.09853528628495345,-1.5,748.0,-2.6666666666666665,774.0,2.4545454545454546,760.0,-0.09853528628495345
3118,2012-04-18,764.0,771.0,761.0,766.0,783700.0,0.017310252996005415,-1.5,-0.5,23.703703703703695,21.636487942608678,10.098380131911654,46.54125393275501,20.80888364816701,-17.050828553437896,22.210518501939013,20.0,-28.952075217168613,-37.450000000000045,-108.0578123005422,33.157812300542105,-72.75390615027106,-2.146093849729027,22.031570573755516,51.162790697674424,31.331555866006745,35.30390615027106,4,8.5,34.0,26.25,-5.0,-85.0,2,-0.11910994764397909,-2.4285714285714284,751.0,-1.5,748.0,-2.6666666666666665,774.0,-0.11910994764397909
3119,2012-04-19,764.0,770.0,759.0,765.0,998700.0,0.0,1.0,0.5,22.5563909774436,21.201577136180845,4.102318629231149,43.99248821197352,21.81820033111262,-16.281870157941057,21.787902710814162,11.0,-34.83555169077522,-34.39999999999998,-105.9877084419785,37.18770844197854,-70.19385422098924,1.393854220989283,14.105887870479478,51.162790697674424,32.88733333919466,35.793854220989246,4,-0.5,34.0,28.75,-5.0,-88.0,3,-0.106020942408377,-1.5,764.0,-2.4285714285714284,751.0,-1.5,748.0,-0.106020942408377
3120,2012-04-20,763.0,765.0,754.0,764.0,688700.0,-0.0013089005235602524,6.333333333333333,1.0,23.07692307692308,21.013386122301757,1.6725550501225825,42.27701030133619,24.38475150892259,-14.30334716276343,21.48364062850897,11.0,-39.17381080114717,-32.299999999999955,-104.4054782937717,39.805478293771785,-68.35273914688582,3.752739146885915,8.606828053793151,72.41379310344827,53.32374840097022,36.05273914688586,4,0.5,35.0,30.5,-4.0,-100.0,4,-0.12844036697247707,1.0,764.0,-1.5,764.0,-2.4285714285714284,751.0,-0.12844036697247707
3121,2012-04-23,764.0,774.0,757.0,769.0,648900.0,0.001310615989515096,1.2666666666666666,5.0,24.799999999999997,21.041668950584587,-1.7010750101773056,37.364563757732185,24.96298374471621,-14.83599096549733,20.287405095751335,17.0,-42.094431505994976,-27.600000000000023,-98.05536100759309,42.85536100759305,-62.8276805037965,7.627680503796455,-22.0,68.75,46.809392440004665,35.227680503796535,4,-0.5,34.0,33.75,3.0,-110.0,0,-0.12565445026178013,6.333333333333333,763.0,1.0,764.0,-1.5,764.0,-0.12565445026178013
3122,2012-04-24,755.0,763.0,751.0,756.0,769500.0,-0.011780104712041939,-1.6666666666666667,0.2,25.0,21.27707384700643,5.528829175156488,40.98374064242057,35.72707829280478,-5.5758961239773726,18.848307779736075,13.0,-42.604721348011026,-31.850000000000023,-98.43046180907777,34.730461809077724,-65.14023090453884,1.4402309045387938,-12.360000000000014,17.391304347826086,-6.5556538214388524,33.290230904538866,4,8.5,43.0,42.75,14.0,-98.0,1,-0.11523178807947021,1.2666666666666666,764.0,6.333333333333333,763.0,1.0,764.0,-0.11523178807947021
3123,2012-04-25,767.0,770.0,757.0,767.0,743000.0,0.015894039735099286,3.3333333333333335,-0.0,34.677419354838705,22.609112038627167,-6.180513320933983,24.074890667648333,25.247892723111704,-16.908071210495336,17.67127625306263,15.0,-41.92088999134512,-15.950000000000045,-77.10545334356755,45.205453343567456,-46.52772667178374,14.627726671783648,-23.732799999999997,69.56521739130434,41.73932679435414,30.577726671783733,4,-3.5,31.0,30.75,2.0,-87.0,2,-0.11994784876140807,-1.6666666666666667,755.0,1.2666666666666666,764.0,6.333333333333333,763.0,-0.11994784876140807
3124,2012-04-26,777.0,790.0,773.0,782.0,1208600.0,0.01303780964797907,-1.6153846153846154,-100.0,46.08695652173913,25.137292392894473,-15.103792338249946,10.02064723104695,16.23926758308812,-26.47869272015862,16.34817757807448,23.0,-40.34783957383695,-3.0499999999999545,-59.100635002499644,53.000635002499735,-31.075317501249856,24.975317501249947,-33.11814400000003,66.66666666666666,34.47853125344741,28.02531750124986,4,-11.0,21.0,26.75,-8.0,-59.0,3,-0.12612612612612617,3.3333333333333335,767.0,-1.6666666666666667,755.0,1.2666666666666666,764.0,-0.12612612612612617
3125,2012-04-27,772.0,785.0,766.0,782.0,1314500.0,-0.006435006435006385,1.375,2.0,47.32142857142858,29.06852906666846,-11.641561762240713,10.436408893573116,23.031167956821037,-21.393372825110305,15.39799498904713,19.0,-37.635849066307856,-4.7999999999999545,-54.075167226869326,44.47516722686942,-29.43758361343464,19.83758361343473,-26.27341824000007,53.84615384615385,17.751634494519642,24.63758361343466,4,-6.0,26.0,33.5,-3.0,-27.0,4,-0.12435233160621761,-1.6153846153846154,777.0,3.3333333333333335,767.0,-1.6666666666666667,755.0,-0.12435233160621761
3126,2012-05-01,772.0,772.0,772.0,772.0,0.0,0.0,1.0,-0.0,50.96153846153846,33.13159562973502,-8.805093367581208,5.936492483289612,24.311968775836476,-21.115580960967463,14.228183676735123,0.0,-34.63778099523347,-1.75,-43.32871418955688,39.82871418955688,-22.53935709477844,19.03935709477844,-24.502481510400116,53.84615384615385,13.365211638498224,20.78935709477842,5,-1.5,26.0,33.5,-3.0,-28.0,1,-0.14119170984455953,1.375,772.0,-1.6153846153846154,777.0,3.3333333333333335,767.0,-0.14119170984455953
3127,2012-05-02,773.0,779.0,761.0,769.0,985000.0,0.0012953367875647714,1.25,100.0,56.25,36.74785077376795,-7.103186075045414,0.720458516791382,24.179466125161866,-21.653515311791807,13.254153320995723,18.0,-32.63433498951133,1.9500000000000455,-31.235126661675963,35.135126661676054,-14.642563330837902,18.542563330837993,-23.802382249984134,48.484848484848484,4.1909135399828585,16.59256333083798,5,-2.5,25.0,38.5,-2.5,-19.0,2,-0.15394566623544637,1.0,772.0,1.375,772.0,-1.6153846153846154,777.0,-0.15394566623544637
3128,2012-05-07,749.0,758.0,746.0,751.0,847300.0,-0.031047865459249646,-2.0,-0.5,45.378151260504204,39.28360191633023,16.254653079832792,20.411365136641734,48.914918978133755,2.3862738129313357,13.217830343457992,27.0,-26.744958676471242,-18.649999999999977,-45.30392239276887,8.003922392768914,-31.976961196384423,-5.323038803615532,41.0,6.8181818181818175,-39.20023522811153,13.326961196384467,5,19.0,46.0,69.75,25.5,3.0,0,-0.12283044058744996,1.25,773.0,1.0,772.0,1.375,772.0,-0.12283044058744996
3129,2012-05-08,765.0,767.0,756.0,759.0,1286200.0,0.021361815754339153,1.2,-3.0,46.28099173553719,41.861831767287356,0.45977025144634354,1.329162157307337,33.52907746265987,-13.36872385478216,13.861807610961405,18.0,-20.872849863449687,-0.6499999999999773,-20.684444023748597,19.384444023748642,-10.667222011874287,9.367222011874333,24.120000000000005,48.717948717948715,5.210878239832844,10.017222011874301,5,3.0,27.0,53.75,9.5,-4.0,1,-0.11111111111111116,-2.0,749.0,1.25,773.0,1.0,772.0,-0.11111111111111116
3130,2012-05-09,747.0,764.0,746.0,760.0,976200.0,-0.02352941176470591,-1.4,-2.1666666666666665,49.557522123893804,44.61266755883112,17.82609599947898,17.136150431523106,51.85002322876244,4.885866708742583,14.475134526451534,19.0,-17.61996104949526,-16.700000000000045,-35.972014069318334,2.572014069318243,-26.336007034659133,-7.063992965340958,41.257600000000025,3.0303030303030303,-43.76160173232032,9.636007034659128,5,21.0,45.0,71.75,27.5,19.0,2,-0.038821954484605126,1.2,765.0,-2.0,749.0,1.25,773.0,-0.038821954484605126
3131,2012-05-10,745.0,750.0,725.0,733.0,996500.0,-0.0026773761713521083,1.2727272727272727,-0.9230769230769231,47.32142857142858,47.09282628898984,18.82741934056105,17.430797907169335,53.70301513118159,6.987707685018222,14.93878946000925,25.0,-14.198299185301948,-17.049999999999955,-36.81147235015203,2.711472350152121,-26.930736175075936,-7.1692638249239735,42.41244800000004,37.03703703703704,-12.488096637106011,9.88073617507602,5,12.5,38.5,76.0,29.5,21.0,3,0.0,-1.4,747.0,1.2,765.0,-2.0,749.0,0.0
3132,2012-05-11,736.0,746.0,733.0,745.0,1417900.0,-0.012080536912751683,1.3636363636363635,-0.75,37.037037037037045,47.35500603145633,27.769050749389635,25.03664223084752,62.41615733766673,16.24582094344771,15.1239901579861,13.0,-11.02609791841462,-24.350000000000023,-46.886753606719026,-1.8132463932810197,-35.618376803359524,-13.081623196640521,48.915950080000016,26.190476190476193,-22.172131513843713,11.268376803359478,5,21.5,47.0,85.0,43.5,44.0,4,0.010869565217391353,1.2727272727272727,745.0,-1.4,747.0,1.2,765.0,0.010869565217391353
3133,2012-05-14,730.0,747.0,725.0,736.0,1274400.0,-0.008152173913043459,-1.75,0.6666666666666666,35.0877192982456,46.13286856217927,31.25550672944678,30.140437002425074,67.86023710705194,22.61536924986217,14.891811507802133,22.0,-8.469190587393427,-28.799999999999955,-55.098689180329416,-2.5013108196704934,-41.94934459016463,-15.65065540983528,52.51931207680002,11.904761904761903,-34.612237295255945,13.149344590164716,5,25.0,49.0,91.0,53.0,43.0,0,0.03287671232876721,1.3636363636363635,736.0,1.2727272727272727,745.0,-1.4,747.0,0.03287671232876721
3134,2012-05-15,729.0,729.0,697.0,706.0,1986600.0,-0.00136986301369868,1.7826086956521738,-3.8333333333333335,35.0877192982456,44.773567531825606,27.636996058770137,30.249840972433276,68.86151749796886,24.25429586073642,15.18630549626666,33.0,-5.272887058133165,-28.25,-57.714519251275306,1.2145192512753056,-42.98225962563765,-13.517740374362347,51.218539593727996,47.76119402985074,4.333249996795466,14.732259625637642,5,9.0,30.0,91.5,54.0,61.0,1,0.03155006858710552,-1.75,730.0,1.3636363636363635,736.0,1.2727272727272727,745.0,0.03155006858710552
3135,2012-05-16,693.0,725.0,679.0,725.0,2144100.0,-0.04938271604938271,1.875,-1.391304347826087,26.174496644295303,42.01945177435414,57.275500846415184,63.10585246858216,104.12212193149321,60.658436439540765,16.511349439731866,50.0,-5.392602725547022,-60.200000000000045,-100.31352311644866,-20.086476883551427,-80.25676155822441,-40.14323844177568,82.2254272181043,19.718309859154928,-19.659459372839237,20.05676155822433,5,36.0,48.0,127.0,92.0,118.0,2,0.09812409812409806,1.7826086956521738,729.0,-1.75,730.0,1.3636363636363635,736.0,0.09812409812409806
3136,2012-05-17,693.0,698.0,680.0,692.0,1460900.0,0.0,2.272727272727273,-0.03125,27.857142857142847,38.86468986959223,50.16640864089868,61.95034803063777,102.88391281368172,61.24231856926781,17.2438081837787,18.0,-8.380522699319613,-57.450000000000045,-105.76682718727841,-9.133172812721682,-81.60841359363928,-33.29158640636081,74.52739304065597,20.588235294117645,-20.67961159066612,24.158413593639185,5,30.0,41.5,124.75,92.0,114.0,3,0.10533910533910529,1.875,693.0,1.7826086956521738,729.0,-1.75,730.0,0.10533910533910529
3137,2012-05-18,677.0,683.0,673.0,678.0,1464500.0,-0.023088023088023046,-1.2222222222222223,-1.0,18.75,35.90600639620288,57.12392779973413,76.01977422791413,117.46649102934907,77.75505631496492,17.881335534159792,20.0,-12.022873489800531,-69.75,-128.16728295068083,-11.332717049319172,-98.95864147534041,-40.541358524659586,83.44520159740352,5.405405405405405,-30.949436396311185,29.208641475340393,5,43.0,54.5,135.0,108.0,118.0,4,0.13146233382570172,2.272727272727273,693.0,1.875,693.0,1.7826086956521738,729.0,0.13146233382570172
3138,2012-05-21,673.0,687.0,669.0,678.0,1060300.0,-0.005908419497784312,-1.7692307692307692,5.0,12.318840579710141,32.132434045555435,54.99267088235001,76.78978036938429,119.77993720227119,82.02619958854848,18.840467970053698,18.0,-16.787365516080968,-69.20000000000005,-135.59150230954754,-2.8084976904525547,-102.39575115477385,-36.00424884522624,78.7006814376632,6.666666666666667,-24.785933839291285,33.19575115477376,5,43.5,56.5,134.0,112.0,125.0,0,0.15898959881129282,-1.2222222222222223,677.0,2.272727272727273,693.0,1.875,693.0,0.15898959881129282
3139,2012-05-22,683.0,692.0,679.0,683.0,778500.0,0.014858841010401136,-2.25,-0.0,18.88111888111888,28.72394479635822,35.91454020148433,63.674970861468864,108.36823868909562,72.43808081796851,19.648086186698738,19.0,-22.6098514812968,-55.14999999999998,-125.6945734417352,15.394573441735247,-90.42228672086753,-19.877713279132422,58.776599665143635,25.0,-3.4704295272751224,35.27228672086761,5,26.5,46.5,117.5,102.0,118.0,1,0.1317715959004393,-1.7692307692307692,673.0,-1.2222222222222223,677.0,2.272727272727273,693.0,0.1317715959004393
3140,2012-05-23,665.0,686.0,662.0,679.0,1443500.0,-0.026354319180087793,-1.4,-100.0,16.77018633540372,25.32936232568879,45.88489929443983,77.95332112500228,123.91232441057798,90.50996719425734,20.442251779791942,24.0,-26.189707894897992,-68.25,-144.87863282345552,8.378632823455519,-106.56431641172776,-29.93568358827224,68.04340770532644,8.333333333333332,-16.227990999703376,38.31431641172773,5,39.5,61.0,134.5,120.5,140.0,2,0.18796992481203012,-2.25,683.0,-1.7692307692307692,673.0,-1.2222222222222223,677.0,0.18796992481203012
3141,2012-05-24,668.0,678.0,660.0,666.0,1434800.0,0.004511278195488799,-1.5714285714285714,-0.14285714285714285,17.791411042944787,23.190959437456318,34.43501815353818,71.03445501615238,118.27944515642321,87.85550260844241,21.84241113941087,18.0,-31.579697762662704,-60.450000000000045,-140.89998446221546,19.999984462215366,-100.67499223110781,-20.225007768892283,55.09733062658074,25.0,3.3217115867230476,40.224992231107706,5,35.5,57.0,131.25,117.5,150.0,3,0.2140718562874251,-1.4,665.0,-2.25,683.0,-1.7692307692307692,673.0,0.2140718562874251
3142,2012-05-25,668.0,680.0,664.0,678.0,844000.0,0.0,1.2857142857142858,-5.0,20.863309352517987,21.610469443486583,26.568830059350375,67.65094320561946,116.17256421535808,88.23648026384251,23.00110186763417,16.0,-36.73196384286871,-56.10000000000002,-139.84623322226435,27.6462332222643,-97.97311661113224,-14.226883388867805,45.00175772632781,25.0,1.3824401778270428,41.87311661113217,5,26.5,57.0,127.25,117.5,147.0,4,0.20808383233532934,-1.5714285714285714,668.0,-1.4,665.0,-2.25,683.0,0.20808383233532934
3143,2012-05-28,675.0,678.0,663.0,669.0,943200.0,0.010479041916167775,1.5,-0.6,15.384615384615387,19.42123567530545,12.233058909240867,56.29121868527295,106.94239495945033,81.67799748687924,24.653121948377247,15.0,-41.823948334688566,-44.5,-128.4310493953335,39.4310493953335,-86.46552469766675,-2.5344753023332487,29.521476490115333,46.875,25.34057246968902,41.965524697666744,5,17.5,50.0,114.75,110.5,143.0,0,0.1777777777777778,1.2857142857142858,668.0,-1.5714285714285714,668.0,-1.4,665.0,0.1777777777777778
3144,2012-05-29,679.0,680.0,666.0,674.0,723900.0,0.00592592592592589,3.0,0.8333333333333334,20.68965517241378,18.81180884509639,0.4410713841954248,46.981634469195114,100.3258697409226,78.21112547971984,27.16732389015462,14.0,-45.29916507825578,-35.60000000000002,-116.79476259990133,45.59476259990129,-76.19738129995073,4.997381299950689,18.398040251696898,73.07692307692307,47.169370646759965,40.59738129995066,5,0.0,46.0,106.25,106.5,144.0,1,0.17525773195876293,1.5,675.0,1.2857142857142858,668.0,-1.5714285714285714,668.0,0.17525773195876293
3145,2012-05-30,676.0,683.0,666.0,680.0,869700.0,-0.004418262150220897,2.4,-0.8,20.51282051282051,17.995773029060572,0.867223048815049,44.713267383852326,100.52382341508462,81.31707517281006,29.634358271544126,17.0,-48.47938407499055,-33.799999999999955,-112.00243635975471,44.4024363597548,-72.90121817987733,5.301218179877424,15.414353811425372,69.56521739130434,43.2038618375383,39.1012181798774,5,0.0,49.0,104.75,109.5,143.0,2,0.18491124260355019,3.0,679.0,1.5,675.0,1.2857142857142858,668.0,0.18491124260355019
3146,2012-05-31,663.0,663.0,644.0,660.0,2030700.0,-0.019230769230769273,11.666666666666666,-0.75,19.83471074380165,18.116296445038536,10.241168822973691,51.783532792806795,110.351754222703,94.50817760952805,32.45573562488776,32.0,-52.384506751059234,-41.35000000000002,-116.431078981474,33.731078981473956,-78.89053949073696,-3.80946050926309,23.38805720159735,48.717948717948715,21.41234316873165,37.54053949073697,5,5.0,54.0,117.75,122.5,159.0,3,0.21417797888386114,2.4,676.0,3.0,679.0,1.5,675.0,0.21417797888386114
3147,2012-06-01,654.0,669.0,648.0,656.0,1392300.0,-0.013574660633484115,-2.0,-0.6666666666666666,19.354838709677423,18.898074015034904,17.472989751714522,54.18956950133645,116.04194096990977,103.80855708220884,34.733901211349604,21.0,-51.85731346366413,-44.39999999999998,-115.31996972103559,26.519969721035636,-79.85998486051778,-8.94001513948217,29.0,25.64102564102564,-3.463446842046789,35.459984860517785,6,14.0,63.0,126.75,131.5,151.0,4,0.25076452599388377,11.666666666666666,663.0,2.4,676.0,3.0,679.0,0.25076452599388377
3148,2012-06-04,657.0,661.0,644.0,644.0,2136500.0,0.004587155963302836,-1.6153846153846154,-6.5,21.42857142857143,19.181124298085184,13.370792768140518,46.31854058938518,109.92441224759432,101.0336280279364,36.518161910965006,17.0,-51.97828245428798,-36.799999999999955,-105.80983911520218,32.20983911520227,-71.30491955760101,-2.2950804423988984,18.980000000000018,33.33333333333333,6.316633680477366,34.504919557601106,6,8.0,60.0,123.75,128.5,140.0364990234375,0,0.24048706240487072,-2.0,654.0,11.666666666666666,663.0,2.4,676.0,0.24048706240487072
3149,2012-06-05,680.0,683.0,653.0,659.0,2000000.0,0.035007610350076046,1.2222222222222223,1.6153846153846154,44.24778761061946,22.234191106442488,-11.286394434927274,17.522431403467863,84.04210676702314,78.36279351887788,38.37286147184552,30.0,-48.648012270699724,-9.549999999999955,-70.04088665567826,50.940886655678355,-39.795443327839166,20.695443327839257,-36.0,92.3076923076923,61.708828198048906,30.245443327839162,6,-16.5,37.0,100.75,105.5,106.0,1,0.20294117647058818,-1.6153846153846154,657.0,-2.0,654.0,11.666666666666666,663.0,0.20294117647058818
3150,2012-06-06,718.0,721.0,687.0,689.0,2208500.0,0.055882352941176494,-1.0606060606060606,1.380952380952381,58.27814569536423,26.732717178933537,-45.79338493315038,-23.991635857560027,43.54193771132236,41.10787469376737,39.21400127860865,41.0,-43.0172628908349,29.899999999999977,-26.009325085784667,85.80932508578462,1.9453374571075983,57.854662542892356,-74.0,96.1038961038961,61.58511807848602,27.95466254289235,6,-35.5,-3.5,64.0,71.0,62.0,2,0.14623955431754876,1.2222222222222223,680.0,-1.6153846153846154,657.0,-2.0,654.0,0.14623955431754876
3151,2012-06-07,745.0,750.0,721.0,721.0,2549700.0,0.03760445682451263,-1.4166666666666667,0.8275862068965517,70.98765432098764,32.302088842096836,-67.85832117198936,-53.747287221091256,13.884869970413547,14.698180788283253,39.500818320954025,32.0,-38.100831271460265,56.89999999999998,0.990674914215333,112.80932508578462,28.9453374571076,84.85466254289236,-97.91999999999996,95.28301886792453,54.72361319638571,27.95466254289235,6,-48.0,-33.5,37.0,46.5,30.0,3,0.09932885906040267,-1.0606060606060606,718.0,1.2222222222222223,680.0,-1.6153846153846154,657.0,0.09932885906040267
3152,2012-06-08,744.0,752.0,740.0,752.0,4565300.0,-0.0013422818791946067,2.0,-0.3333333333333333,72.32704402515724,38.62902535771259,-61.40096482351203,-54.93369643929668,11.77454410805592,16.480270620312695,39.82760347300505,12.0,-30.319868673692667,55.5,-1.9456264651106494,112.94562646511065,26.77718676744462,84.22281323255538,-90.74479999999994,92.5925925925926,45.773646056776656,28.72281323255534,6,-46.0,-32.5,40.25,47.5,36.0,4,0.10483870967741926,-1.4166666666666667,745.0,-1.0606060606060606,718.0,1.2222222222222223,680.0,0.10483870967741926
3153,2012-06-11,754.0,760.0,750.0,752.0,1478500.0,0.013440860215053752,-2.3333333333333335,-0.25,72.32704402515724,44.36651300801742,-65.95188399013068,-66.4504349012484,-1.1225194565909078,7.392318489832974,39.989343957528575,16.0,-22.071623542509883,64.29999999999995,2.3761078337148547,126.22389216628505,33.33805391685735,95.26194608314256,-92.84521599999994,94.39252336448598,42.96242213477643,30.961946083142557,6,-52.0,-48.5,30.25,44.0,30.0,0,0.06763925729442977,2.0,744.0,-1.4166666666666667,745.0,-1.0606060606060606,718.0,0.06763925729442977
3154,2012-06-12,752.0,759.0,736.0,743.0,1533900.0,-0.0026525198938992522,1.0,4.5,80.41958041958041,51.022819664324075,-58.67853758714193,-66.02407227500817,-1.7801751598665305,10.22216000341632,39.09728336790144,23.0,-14.767697255579606,61.14999999999998,-4.5839934486409675,126.88399344864092,28.28300327567956,94.01699672432039,-80.96069439999997,89.04109589041096,30.83106580167133,32.86699672432046,6,-50.0,-46.5,29.5,46.0,44.0,1,0.05988896146733702,-2.3333333333333335,754.0,2.0,744.0,-1.4166666666666667,745.0,0.05988896146733702
3155,2012-06-13,761.0,765.0,751.0,754.0,1167300.0,0.01196808510638303,-1.1538461538461537,0.7777777777777778,81.20805369127517,57.84207999182114,-60.7408570985682,-73.43344868921076,-13.452521022419319,2.1127607928874568,37.78740639525095,14.0,-6.618873234295847,66.75,-6.101326614159575,139.60132661415958,30.32433669292027,103.17566330707973,-81.06462495999995,90.9090909090909,27.32098348466019,36.42566330707979,6,-56.5,-56.5,19.0,37.0,32.0,2,0.03285151116951379,1.0,752.0,-2.3333333333333335,754.0,2.0,744.0,0.03285151116951379
3156,2012-06-14,766.0,768.0,754.0,760.0,1390600.0,0.006570302233902758,1.8,0.8571428571428571,81.81818181818181,64.78245144832162,-55.42203178471368,-76.61199721219441,-20.99291274639313,-2.1820621885614173,36.44575185106725,14.0,0.5881100499532295,68.10000000000002,-11.490795553327189,147.69079555332723,28.30460222333636,107.89539777666369,-75.8568699647999,93.75,24.236434533182063,39.79539777666361,6,-60.0,-60.0,14.0,32.0,-3.0,3,0.018276762402088753,-1.1538461538461537,761.0,1.0,752.0,-2.3333333333333335,754.0,0.018276762402088753
3157,2012-06-15,766.0,772.0,760.0,765.0,1287700.0,0.0,-1.1818181818181819,0.16666666666666666,80.95238095238095,71.39620806207824,-42.31383252009266,-73.3638727809016,-23.392254317946367,-1.4697260736407998,34.915276851645515,12.0,8.709805770437015,63.64999999999998,-20.8230414795853,148.12304147958525,21.413479260207396,105.88652073979256,-64.95690816972797,83.33333333333334,10.503554680850911,42.23652073979261,6,-53.5,-58.0,4.5,23.5,-1.0,4,0.011749347258485532,1.8,766.0,-1.1538461538461537,761.0,1.0,752.0,0.011749347258485532
3158,2012-06-18,780.0,787.0,775.0,786.0,736500.0,0.018276762402088753,2.0,-6.0,82.1656050955414,75.60929889373622,-41.38334048038621,-83.20252368075387,-39.3560046809248,-14.908256095604656,33.49114467958786,21.0,19.189903885572676,72.29999999999995,-17.71777602212717,162.31777602212708,27.291111988936336,117.30888801106357,-67.60380286257146,86.27450980392157,12.91931387823277,45.008888011063576,6,-43.0,-64.5,-9.75,9.5,-28.0,0,0.0,-1.1818181818181819,766.0,1.8,766.0,-1.1538461538461537,761.0,0.0
3159,2012-06-19,773.0,780.0,770.0,779.0,723500.0,-0.008974358974358942,1.5,1.0,80.12422360248448,78.03664088341625,-22.131314803696682,-72.84925582519236,-34.05472888076952,-7.541462109192366,32.24558128298755,10.0,31.371548733020063,60.799999999999955,-32.940066140205204,154.5400661402051,13.929966929897319,107.67003307010259,-47.175118347308626,61.111111111111114,-12.197897296198306,46.87003307010259,6,-19.0,-57.5,-6.0,16.5,-11.0,1,0.014230271668822736,2.0,780.0,-1.1818181818181819,766.0,1.8,766.0,0.014230271668822736
3160,2012-06-20,790.0,792.0,775.0,782.0,1322100.0,0.02199223803363526,1.8333333333333333,-1.3333333333333333,88.48484848484848,79.98077356828968,-31.116268803094613,-84.32795052829465,-51.97841510756234,-23.896451551169548,30.641132827967045,19.0,44.64349529436868,71.54999999999995,-25.547834546680406,168.64783454668031,23.001082726659774,120.09891727334013,-53.16359704479305,94.73684210526315,17.560564153957912,48.5489172733402,6,-26.0,-72.0,-41.5,-14.5,-5.0,2,0.0075949367088608,1.5,773.0,2.0,780.0,-1.1818181818181819,766.0,0.0075949367088608
3161,2012-06-21,811.0,818.0,795.0,796.0,2105400.0,0.026582278481012578,-1.7058823529411764,1.875,94.35028248587571,82.42780006392506,-46.678345977072354,-99.14886374207163,-73.41922053985343,-44.15471304047992,29.178468589877387,28.0,54.16084382970371,85.39999999999998,-16.972693727493834,187.7726937274938,34.21365313625313,136.58634686374683,-63.130877635834395,87.93103448275862,4.060913309670681,51.1863468637469,6,-34.0,-80.0,-76.0,-44.5,-17.0,3,-0.022194821208384674,1.8333333333333333,790.0,1.5,773.0,2.0,780.0,-0.022194821208384674
3162,2012-06-22,807.0,811.0,794.0,802.0,1683800.0,-0.004932182490752113,1.6153846153846154,0.3333333333333333,92.13483146067415,84.62866533453806,-36.65685898613572,-88.75174632075573,-69.65769140593898,-39.36483546390514,27.76218885594588,17.0,59.192639340795154,74.45000000000005,-30.303294132212613,179.2032941322127,22.073352933893716,126.82664706610637,-45.10470210866754,77.08333333333334,-12.634926200673789,52.37664706610634,6,-30.0,-76.0,-78.25,-40.5,1.0,4,-0.054522924411400275,-1.7058823529411764,811.0,1.8333333333333333,790.0,1.5,773.0,-0.054522924411400275
3163,2012-06-25,795.0,813.0,792.0,813.0,1469500.0,-0.014869888475836479,1.3333333333333333,-3.6,84.4311377245509,85.0743939239792,-20.37169636070155,-70.9377101644859,-57.75037878322928,-26.97202843192781,26.242230300960333,21.0,59.67340335925178,56.450000000000045,-48.17056756616216,161.07056756616225,4.139716216918941,108.76028378308115,-21.883761686934008,52.083333333333336,-35.766250970060504,52.3102837830811,6,-10.5,-64.0,-69.25,-31.5,0.0,0,-0.037735849056603765,1.6153846153846154,807.0,-1.7058823529411764,811.0,1.8333333333333333,790.0,-0.037735849056603765
3164,2012-06-26,798.0,803.0,787.0,791.0,1974200.0,0.0037735849056603765,-1.1333333333333333,-0.3888888888888889,80.3030303030303,84.97383576972977,-18.05954972624886,-68.05461496345413,-60.77787899024668,-29.765361625123433,24.695760795860263,16.0,60.37437485507246,53.5,-50.39367034046654,157.39367034046654,1.5531648297667289,105.44683517023327,-15.907009349547252,53.48837209302325,-31.94080235977085,51.94683517023326,6,-12.0,-67.0,-75.0,-36.5,-2.0,1,-0.057644110275689275,1.3333333333333333,795.0,1.6153846153846154,807.0,-1.7058823529411764,811.0,-0.057644110275689275
3165,2012-06-27,801.0,801.0,789.0,796.0,1073400.0,0.003759398496240518,3.8,0.7142857142857143,75.92592592592592,84.31914067059026,-16.526825245435475,-64.51762392032151,-64.2224168252394,-32.53915184243078,23.302618931070562,12.0,60.64959409518019,50.25,-51.30605141457136,151.80605141457136,-0.5280257072856784,101.02802570728568,17.0,45.16129032258064,-37.40950368568704,50.77802570728567,6,-12.0,-70.0,-81.5,-39.5,-20.0,2,-0.048689138576779034,-1.1333333333333333,798.0,1.3333333333333333,795.0,1.6153846153846154,807.0,-0.048689138576779034
3166,2012-06-28,805.0,813.0,800.0,805.0,1143500.0,0.004993757802746579,-1.6,0.0,77.47747747747748,83.93304028448986,-16.106686058560058,-60.4322763098146,-67.79145376934866,-36.23948428231574,21.340225123125546,13.0,60.41546507056216,47.14999999999998,-48.243423584280094,142.54342358428005,-0.5467117921400586,94.84671179214001,12.419999999999959,69.23076923076923,-11.573638965369312,47.69671179214004,6,-11.0,-74.0,-89.75,-47.0,-5.0,3,-0.024844720496894457,3.8,801.0,-1.1333333333333333,798.0,1.3333333333333333,795.0,-0.024844720496894457
3167,2012-06-29,818.0,819.0,800.0,805.0,1712200.0,0.016149068322981464,1.5333333333333334,100.0,78.0701754385965,83.47799254482932,-23.41736659972912,-63.786193373278024,-80.29725781632624,-49.0847201542515,19.79159551021312,19.0,59.68033619434425,51.950000000000045,-33.53677952558826,137.43677952558835,9.206610237205837,94.69338976279425,-29.0,96.875,17.05453534775222,42.74338976279416,6,-23.5,-86.5,-103.75,-61.0,-9.0,4,-0.02933985330073352,-1.6,805.0,3.8,801.0,-1.1333333333333333,798.0,-0.02933985330073352
3168,2012-07-02,815.0,819.0,805.0,819.0,1232700.0,-0.003667481662591676,6.0,-0.3076923076923077,77.3913043478261,83.17433484986728,-16.685126250021085,-50.95479019585878,-77.24682584970947,-45.7382567504485,18.043904703561342,14.0,58.38428516466013,41.049999999999955,-29.985869367628425,112.08586936762833,5.532065316185708,76.5679346838142,-25.399999999999977,87.5,8.480468877211493,35.517934683814204,7,-18.0,-83.5,-105.25,-58.0,9.0,0,-0.008588957055214674,1.5333333333333334,818.0,-1.6,805.0,3.8,801.0,-0.008588957055214674
3169,2012-07-03,818.0,824.0,808.0,810.0,1098800.0,0.0036809815950920033,-1.6666666666666667,-2.0,76.14678899082568,81.80343935053142,-14.114927908128607,-45.41450881850869,-80.16049382308279,-48.083422451090655,17.78637368479995,16.0,57.79601950056349,37.14999999999998,-21.12439629143182,95.42439629143178,8.012801854284021,66.28719814571593,-27.812000000000012,82.85714285714286,5.120906706777774,29.137198145715907,7,-12.5,-84.0,-109.25,-61.0,3.819091796875,1,-0.028117359413202925,6.0,815.0,1.5333333333333334,818.0,-1.6,805.0,-0.028117359413202925
3170,2012-07-04,823.0,825.0,813.0,822.0,1107700.0,0.006112469437652868,3.8,0.125,76.14678899082568,79.78082896219252,-15.580007333928506,-44.42240010849878,-84.98204345914087,-52.121423860231516,19.49981065253355,12.0,55.83122049155986,36.89999999999998,-16.225075851086558,90.02507585108651,10.337462074456766,63.46253792554319,-31.459519999999998,92.0,15.616499078968502,26.562537925543253,7,-17.0,-88.5,-121.0,-66.0,1.05987548828125,2,-0.03280680437424055,-1.6666666666666667,818.0,6.0,815.0,1.5333333333333334,818.0,-0.03280680437424055
3171,2012-07-05,819.0,830.0,816.0,818.0,973300.0,-0.004860267314702349,-4.6,1.0,73.45132743362832,77.70488407029855,-11.539354381282692,-36.463769368142266,-80.87863210584169,-47.18888582326281,20.831967902027344,14.0,54.69880518847822,29.200000000000045,-22.150600877688248,80.55060087768834,3.5246995611558987,54.87530043884419,-25.45194879999997,63.33333333333333,-11.668286572245322,25.67530043884414,7,-10.5,-82.0,-118.5,-62.0,2.36322021484375,3,-0.046398046398046344,3.8,823.0,-1.6666666666666667,818.0,6.0,815.0,-0.046398046398046344
3172,2012-07-06,822.0,828.0,814.0,819.0,1492300.0,0.00366300366300365,-1.1538461538461537,3.0,70.58823529411765,76.16678380025041,-13.62014708599213,-35.121273168105745,-83.44808708245569,-49.101698432533794,22.11305791447688,14.0,50.60622673100852,28.299999999999955,-20.171804066355662,76.77180406635557,4.064097966822146,52.53590203317776,-25.535792895999975,68.0,-5.34534975919135,24.235902033177812,7,-13.5,-85.0,-129.5,-73.0,37.0,4,-0.02676399026763987,-4.6,819.0,3.8,823.0,-1.6666666666666667,818.0,-0.02676399026763987
3173,2012-07-09,805.0,822.0,801.0,822.0,939300.0,-0.020681265206812682,1.4705882352941178,-5.666666666666667,64.28571428571428,74.3870820205486,5.528955869137917,-14.866806030578573,-66.59306169182821,-31.309900804748168,22.85423402547171,21.0,42.49604059814715,8.75,-36.163366899948414,53.663366899948414,-13.706683449974207,31.206683449974207,-5.852929464320027,13.793103448275861,-58.57582570496838,22.4566834499742,7,4.5,-68.0,-112.5,-56.0,59.0,0,0.00496894409937898,-1.1538461538461537,822.0,-4.6,819.0,3.8,823.0,0.00496894409937898
3174,2012-07-10,797.0364990234375,810.0,791.0,805.0,1428800.0,-0.009892547796972018,1.1154005585870872,0.4684412339154412,53.41698706663015,71.88608881396021,14.909281515470184,-3.5376648099918384,-59.19244017513165,-22.928181207354214,24.027412563495066,19.0,34.585572342644696,-1.4653259277343977,-41.26189221276502,38.331240357296224,-21.36360907024971,18.432957214780913,32.9635009765625,15.478202624198717,-51.82811795012688,19.89828314251531,7,13.4635009765625,-55.5364990234375,-106.0364990234375,-48.0364990234375,98.9635009765625,1,0.0338296941352112,1.4705882352941178,805.0,-1.1538461538461537,822.0,-4.6,819.0,0.0338296941352112
3175,2012-07-11,786.0,792.0,775.0,785.0,1751500.0,-0.013846917972966,1.6153846153846154,-0.1255729110780692,36.559139784946225,67.3396068481234,26.36704582333391,9.979454677858143,-48.697481444080154,-11.118248561678456,24.716616703420648,22.0364990234375,29.220321114734134,-13.751824951171898,-50.00110957806203,22.497459675718233,-31.876467264616963,4.372817362273167,43.22000000000003,20.0,-42.85102812454909,18.124642313445044,7,16.5,-27.5,-95.75,-37.0,108.0,2,0.04557136360925562,1.1154005585870872,797.0364990234375,1.4705882352941178,805.0,-1.1538461538461537,822.0,0.04557136360925562
3176,2012-07-12,780.0,793.0,776.0,783.0,1485100.0,-0.007633587786259555,-2.090909090909091,-3.0,35.78947368421052,62.64175109763607,31.791026435939102,18.005213786084596,-43.31990764838747,-4.643294124125077,25.34838887401335,17.0,25.494289828613773,-20.45182495117183,-54.42611684862504,13.522466946281384,-37.438970899898436,-3.464679002445223,47.051199999999994,9.433962264150944,-49.48453923925457,16.987145948726635,7,22.5,-4.5,-81.5,-31.0,144.0,3,0.05648701985677085,1.6153846153846154,786.0,1.1154005585870872,797.0364990234375,1.4705882352941178,805.0,0.05648701985677085
3177,2012-07-13,775.0,784.0,764.0,765.0,1973500.0,-0.0064102564102563875,-2.3333333333333335,-3.3333333333333335,38.63636363636363,58.335646574140235,33.58147871152539,24.99557881756482,-39.04550529062908,0.5838673064920386,25.71321569280991,20.0,22.77103149293066,-25.901824951171875,-58.14927796544703,6.345628063103277,-42.02555145830945,-9.778098444034299,49.96915200000001,18.96551724137931,-39.131454648806624,16.12372650713758,7,22.0,8.0,-70.75,-26.0,144.9530029296876,4,0.059823509954637144,-2.090909090909091,780.0,1.6153846153846154,786.0,1.1154005585870872,797.0364990234375,0.059823509954637144
3178,2012-07-17,780.0,793.0,773.0,775.0,1141400.0,0.006451612903225712,-3.4444444444444446,0.5,39.99999999999999,54.31933668627072,25.808677214299564,21.076164743208437,-43.95425264119058,-4.093721724212401,25.64014526935242,20.0,19.40351092019978,-20.901824951171875,-53.14927796544703,11.345628063103277,-37.02555145830945,-4.778098444034299,41.311002880000046,34.78260869565217,-22.91014643253007,16.12372650713758,7,17.0,3.0,-75.25,-31.0,131.0,1,0.10128205128205137,-2.3333333333333335,775.0,-2.090909090909091,780.0,1.6153846153846154,786.0,0.10128205128205137
3179,2012-07-18,784.0,791.0,777.0,788.0,1235300.0,0.00512820512820511,1.8,-0.8,40.65934065934066,50.376286871661264,18.41513297116569,18.91214652866597,-48.33044494790647,-7.904449257438614,25.81540590121364,14.0,14.723624515214738,-17.45182495117183,-48.02744793535487,13.123798033011212,-32.739636443263294,-2.1640134590803655,33.872342707200005,68.96551724137932,9.287430666526028,15.287811492091503,7,13.0,-1.0,-80.25,-35.0,138.0,2,0.1020408163265305,-3.4444444444444446,780.0,-2.3333333333333335,775.0,-2.090909090909091,780.0,0.1020408163265305
3180,2012-07-19,796.0,807.0,791.0,792.0,1658400.0,0.015306122448979664,-4.333333333333333,-1.0,45.45454545454545,47.26553331842984,2.438887795675896,7.783777310978394,-59.99466989684015,-19.691377290776586,25.84828824782237,23.0,10.324692172105074,-5.751824951171898,-35.96999489374912,24.46634499140532,-20.860909922460564,9.357260020116769,18.640002144768005,74.4186046511628,15.290036893478437,15.109084971288619,7,0.0,-5.5,-92.25,-50.0,125.0,3,0.12562814070351758,1.8,784.0,-3.4444444444444446,780.0,-2.3333333333333335,775.0,0.12562814070351758
3181,2012-07-20,793.0,802.0,785.0,800.0,1073100.0,-0.0037688442211055717,2.090909090909091,-1.75,35.95505617977528,43.41740230572513,1.523105775117756,9.872276651916877,-56.62235631150986,-16.717127111187096,24.966679320559095,17.0,5.706527822173257,-7.8518249511719205,-37.982313874012675,22.278663971668834,-22.91706941259224,7.2134195102484,18.60160201608187,67.44186046511628,12.547312294783481,15.06524446142036,7,0.0,-1.0,-88.5,-50.0,125.0,4,0.12736443883984871,-4.333333333333333,796.0,1.8,784.0,-3.4444444444444446,780.0,0.12736443883984871
3182,2012-07-23,763.0,777.0,763.0,777.0,885700.0,-0.03783102143757877,1.0,2.0,27.58620689655173,39.33967926248485,24.89142765933218,38.37436553102134,-26.300827757764637,13.066445965941512,23.94483507186578,30.0,-0.41705588034778884,-35.651824951171875,-70.0195908117247,-1.2840590906190528,-52.83570788144834,-18.467942020895407,45.745505895116935,0.0,-48.67291412425293,17.183882930276436,7,23.5,32.0,-57.0,-20.0,159.0,0,0.21100917431192667,2.090909090909091,793.0,-4.333333333333333,796.0,1.8,784.0,0.21100917431192667
3183,2012-07-24,765.0,771.0,758.0,765.0,1492800.0,0.002621231979030192,1.1666666666666667,-0.0,26.956521739130437,36.39962755942933,18.573983767263712,35.84963246817256,-27.756002280426173,10.76364884430086,22.948258908646732,13.0,-6.437710374183666,-32.151824951171875,-69.6654444168862,5.361794514542453,-50.90863468402904,-13.395015218314711,40.085865423507585,14.285714285714285,-28.821248131444158,18.756809732857143,7,17.5,29.0,-54.75,-22.0,169.0,1,0.20255294500612764,1.0,763.0,2.090909090909091,793.0,-4.333333333333333,796.0,0.20255294500612764
3184,2012-07-25,752.0,758.0,741.0,758.0,1266600.0,-0.016993464052287632,4.666666666666667,-100.0,21.138211382113823,34.686191070225725,27.39455860416001,47.67083887913407,-14.31876689668411,23.669591977673804,22.435973878571037,24.0,-12.84761666768145,-42.85182495117192,-85.4434184168581,-0.2602314854857468,-64.14762168401501,-21.556028218328834,48.377278881156826,16.666666666666664,-19.418915094310023,21.295796732843087,7,22.0,33.5,-25.75,-9.5,182.0,2,0.21143617021276606,1.1666666666666667,765.0,1.0,763.0,2.090909090909091,793.0,0.21143617021276606
3185,2012-07-26,762.0,767.0,754.0,764.0,1023900.0,0.013297872340425565,2.25,0.3333333333333333,27.906976744186053,33.81035807688967,15.234177040837494,36.469034154614405,-22.595750633242005,13.47305825209446,21.72871069552727,15.0,-17.610270987717172,-30.901824951171875,-75.81601344301964,14.012363540675892,-53.358919197095815,-8.444730705247935,31.25200541541801,34.42622950819672,1.7134733403330742,22.4570942459239,7,12.0,23.5,-27.25,-23.5,151.0,3,0.2099737532808399,4.666666666666667,752.0,1.1666666666666667,765.0,1.0,763.0,0.2099737532808399
3186,2012-07-27,785.0,785.0,769.0,775.0,742600.0,0.030183727034120755,2.2,-5.0,37.58389261744966,33.693416852565896,-7.802502347241898,12.536618180418827,-43.569947497476164,-9.831234075554676,20.303459484096397,23.0,-19.97689739147654,-6.901824951171875,-51.57178083931842,37.76813093697467,-29.23680289524509,15.433152992901341,1.9817647655678456,100.0,68.78688955021786,22.334977944073255,7,-11.0,0.5,-44.0,-52.5,130.0,4,0.17324840764331206,2.25,762.0,4.666666666666667,752.0,1.1666666666666667,765.0,0.17324840764331206
3187,2012-07-30,794.0,802.0,787.0,799.0,603300.0,0.01146496815286624,1.7272727272727273,-0.5,46.09929078014184,34.371115828137214,-15.448495778059169,1.7353822417545643,-49.881989165580535,-19.070313929348686,18.860423031516966,17.0,-19.416958085482065,3.2981750488281705,-39.67712055503819,46.27347065269453,-18.18947275310495,24.785822850761292,-53.0,86.88524590163934,51.25988811334689,21.48764780193317,7,-20.0,-8.5,-40.0,-63.0,123.0,0,0.1561712846347607,2.2,785.0,2.25,762.0,4.666666666666667,752.0,0.1561712846347607
3188,2012-07-31,808.0,813.0,793.0,794.0,855400.0,0.017632241813602123,-1.5,-2.8,53.72815629091349,35.82320645386753,-28.003919370809854,-13.508517702562358,-60.84697804816096,-33.32621454435048,17.485763797752657,20.0,-17.88323932825756,17.64817504882808,-24.601799606922327,59.898149704578486,-3.4768122790471807,38.77316237670334,-65.77999999999997,93.05555555555556,52.61461097212466,21.124987327875218,7,-31.0,-22.5,-54.0,-77.0,108.0,1,0.141089108910891,1.7272727272727273,794.0,2.2,785.0,2.25,762.0,0.141089108910891
3189,2012-08-01,795.0,799.0,783.0,799.0,770900.0,-0.016089108910891103,7.0,-0.2857142857142857,53.02013422818792,36.66382742871669,-14.840069635734949,-2.445342844974448,-45.222831922943215,-20.56450458640984,15.705897647556682,25.0,-16.5999843765901,5.7981750488281705,-34.48965947439012,46.086009572046464,-14.345742212781033,25.942092310437374,-49.948800000000006,69.49152542372882,25.371699500354126,20.143917261609158,8,-18.0,-9.5,-37.25,-64.0,119.0,2,0.17484276729559745,-1.5,808.0,1.7272727272727273,794.0,2.2,785.0,0.17484276729559745
3190,2012-08-02,796.0,805.0,792.0,795.0,1102700.0,0.0012578616352201255,-2.7142857142857144,-0.25,55.55555555555556,38.84166069269228,-17.701579868132967,-5.872937530641821,-42.952678922080736,-22.198577562883997,13.878525911445433,13.0,-15.691094273555223,8.14817504882808,-29.063083003064435,45.359433100720594,-10.457453977118234,26.753804074774393,-48.23084800000004,61.36363636363637,12.325202217289075,18.60562902594628,8,-19.0,-10.5,-37.5,-65.0,127.0,3,0.1733668341708543,7.0,795.0,-1.5,808.0,1.7272727272727273,794.0,0.1733668341708543
3191,2012-08-03,781.0,791.0,776.0,784.0,829900.0,-0.018844221105527637,-1.3076923076923077,-3.0,51.94805194805195,41.548532365081186,-5.121353964197056,6.465731565212764,-24.88611752420934,-8.006147785298936,11.52684483116831,20.0,-15.471024241066061,-4.9518249511718295,-39.23165757945651,29.32800767711285,-22.091741265314113,12.188091362970454,-30.621614080000086,13.513513513513514,-37.70430432830251,17.139916314142315,8,-4.0,4.5,-21.0,-50.0,133.0,4,0.16901408450704225,-2.7142857142857144,796.0,7.0,795.0,-1.5,808.0,0.16901408450704225
3192,2012-08-06,800.0,806.0,790.0,795.0,882500.0,0.02432778489116516,-1.1333333333333333,-1.6666666666666667,55.95238095238095,44.7702944998868,-20.474021602554558,-15.037965124046877,-40.535548613300534,-27.42402387000743,9.406392354021337,25.0,-16.23916077582544,15.14817504882808,-15.478398179803776,45.774748277459935,-0.16511156548790495,30.461461663144064,-47.11674951680004,64.86486486486487,11.090237172470019,15.31328661431595,8,-23.0,-14.5,-37.5,-69.0,106.0,0,0.14375000000000004,-1.3076923076923077,781.0,-2.7142857142857144,796.0,7.0,795.0,0.14375000000000004
3193,2012-08-07,809.0,811.0,796.0,801.0,738800.0,0.011249999999999982,1.5,1.6,57.22543352601156,48.77998584920877,-25.229395705322872,-25.004946765444288,-46.236982891057096,-36.873643497930516,8.176197953699331,15.0,-15.622134093818772,23.948175048828148,-7.278748530545613,55.17509862820191,8.334713259141267,39.56163683851503,-53.712079536128044,94.28571428571428,40.67978370050446,15.613461789686891,8,-25.5,-23.5,-46.0,-77.5,126.0,1,0.13349814585908537,-1.1333333333333333,800.0,-1.3076923076923077,781.0,-2.7142857142857144,796.0,0.13349814585908537
3194,2012-08-08,824.0,826.0,816.0,819.0,1073200.0,0.018541409147095234,1.2222222222222223,0.625,57.954545454545446,52.11860459480426,-32.34339514968292,-39.928489686480816,-57.82505826306419,-52.432209269549844,7.720072546036971,17.0,-10.50846500824764,37.60000000000002,2.1515942014682423,73.0484057985318,19.875797100734076,55.32420289926597,-66.40359635468292,96.0,43.166724828339866,17.72420289926591,8,-26.5,-38.5,-59.75,-92.5,116.0,2,0.11165048543689315,1.5,809.0,-1.1333333333333333,800.0,-1.3076923076923077,781.0,0.11165048543689315
3195,2012-08-09,821.819091796875,828.0,811.0,823.0,1013800.0,-0.002646733256219669,2.040897875406686,-0.236181640625,58.22552300147309,54.41211908191797,-23.227413007126984,-36.81398701029059,-52.09050751783468,-50.87612082905275,8.086247581255224,17.0,-5.095039315239774,33.62813720703127,-5.1939989003922165,72.45027331445476,14.217069153319471,53.039205260743074,-60.11847237027689,88.11363807091345,35.59452095286531,19.411068053711745,8,-19.819091796875,-36.319091796875,-52.069091796875,-87.819091796875,167.180908203125,3,0.11216691011835112,1.2222222222222223,824.0,1.5,809.0,-1.1333333333333333,800.0,0.11216691011835112
3196,2012-08-10,824.0598754882812,827.0,804.0,807.0,1317500.0,0.002726614304502162,1.0052201537311327,-14.446402728964234,70.70925747208383,57.14655982546708,-21.61827326168418,-37.50770998181201,-50.25924917951079,-53.814873272484306,8.304729946106566,23.0,3.0224432916347723,33.66592712402348,-8.088809927514262,75.42066417556123,12.788558598254667,54.5432956497923,-57.055305615810994,89.63125128495065,29.210183577265923,20.877368525768865,8,-22.05987548828125,-38.55987548828125,-53.80987548828125,-89.55987548828125,145.94012451171875,4,0.12006424224100654,2.040897875406686,821.819091796875,1.2222222222222223,824.0,1.5,809.0,0.12006424224100654
3197,2012-08-13,821.3632202148438,838.0,821.0,830.0,1055100.0,-0.003272402107722616,-2.631229344162913,-0.5062627679251831,69.02641411159108,58.846366249986815,-16.351490525521058,-32.84344621925402,-43.147789270823296,-51.82298643783474,9.106971014953565,17.0,10.093237197653934,28.651110839843795,-14.62540657509112,71.92762825477871,7.012852132376338,50.28936954731125,-49.47901593217114,60.38861955915179,-5.625848307130852,21.63825870746748,8,-14.36322021484375,-31.86322021484375,-48.61322021484375,-84.36322021484375,156.63677978515625,0,0.11278418305719273,1.0052201537311327,824.0598754882812,2.040897875406686,821.819091796875,1.2222222222222223,824.0,0.11278418305719273
3198,2012-08-14,859.0,868.0,840.0,840.0,1828600.0,0.04582233396731783,-1.9473684210526316,-2.1998939966785627,80.96869015905767,61.951761353416785,-51.39820204079638,-67.73088269597133,-75.93811180671037,-89.84106353073605,10.04623752643269,46.63677978515625,15.646157599355433,62.337890625,10.393573724596422,114.28220752540358,36.36573217479827,88.31004907520173,-80.50421614559468,85.9375,13.115724655163376,25.97215845020177,8,-37.0,-54.5,-86.25,-122.0,74.0,1,0.05471478463329449,-2.631229344162913,821.3632202148438,1.0052201537311327,824.0598754882812,2.040897875406686,821.819091796875,0.05471478463329449
3199,2012-08-15,864.0,869.0,853.0,868.0,1079600.0,0.005820721769499437,4.333333333333333,-0.21052631578947367,80.40145533927597,64.71241688494128,-50.93791628482643,-70.02015270597076,-76.67510285612912,-95.18118993925646,11.046338525036878,16.0,19.470745576326635,63.337890625,3.7417590361545763,122.93402221384542,33.53982483057723,93.13595641942277,-74.76371020812337,92.3076923076923,14.024824012980403,29.798065794422715,8,-41.5,-59.0,-90.75,-127.0,61.0,2,0.08217592592592582,-1.9473684210526316,859.0,-2.631229344162913,821.3632202148438,1.0052201537311327,824.0598754882812,0.08217592592592582
3200,2012-08-16,896.0,901.0,873.0,873.0,1339200.0,0.03703703703703698,-1.434782608695652,-5.75,81.39937208990744,67.98478578959188,-75.165645088097,-99.23195194549498,-105.17739810176681,-127.33869093934572,11.617111993257872,37.0,22.017186127048035,90.337890625,17.15729512147925,163.51848612852075,53.74759287323957,126.92818837676043,-95.59679077898613,94.84536082474226,18.511905478844525,36.590297751760396,8,-50.5,-75.0,-120.0,-159.0,20.0,3,0.049107142857142794,4.333333333333333,864.0,-1.9473684210526316,859.0,-2.631229344162913,821.3632202148438,0.049107142857142794
3201,2012-08-17,894.0,901.0,886.0,897.0,959300.0,-0.0022321428571429047,1.7272727272727273,-0.13043478260869565,79.45419139759275,70.59609806128209,-61.967468156186214,-94.10197590032294,-100.50124229675544,-125.71699375651815,12.56760971433834,15.0,26.02880717938706,83.28789062500005,0.48012108368197914,166.0956601663181,41.88400585434101,124.69177539565908,-77.50130425434838,91.25,15.579951779649221,41.403884770659005,8,-45.5,-73.0,-113.5,-157.0,20.0,4,0.10626398210290833,-1.434782608695652,896.0,4.333333333333333,864.0,-1.9473684210526316,859.0,0.10626398210290833
3202,2012-08-20,924.0,929.0,890.0,899.0,1490500.0,0.033557046979865834,1.2285714285714286,-8.333333333333334,81.22390264610904,73.26259463018181,-81.05176759487642,-117.44319138887408,-127.38906941414757,-156.11629442680078,14.200593728070398,39.0,30.82300493637274,105.23789062499998,11.392550231810219,199.08323101818974,58.315220428405155,152.1605608215948,-93.98109557365262,94.3820224719101,20.04730704259812,46.92267019659486,8,-57.5,-89.0,-135.0,-187.0,-20.0,0,0.04978354978354971,1.7272727272727273,894.0,-1.434782608695652,896.0,4.333333333333333,864.0,0.04978354978354971
3203,2012-08-21,919.9530029296876,928.0,908.0,912.0,1023100.0,-0.004379866959212553,-1.5073649253560033,0.31812011718750455,85.33696317842977,76.30508548839117,-66.61637864031911,-106.6608473226305,-120.5351388687252,-152.41634915296288,15.69120831606714,20.0,38.01394347132907,93.44324340820322,-7.062544293476321,193.94903110988275,43.19034955736345,143.69613725904298,-72.11750130008272,88.09605648643107,12.605550443004134,50.252893850839776,8,-53.453002929687614,-84.95300292968761,-129.9530029296876,-182.9530029296876,-15.953002929687614,1,0.06309778530583143,1.2285714285714286,924.0,1.7272727272727273,894.0,-1.434782608695652,896.0,0.06309778530583143
3204,2012-08-22,911.0,919.0,906.0,913.0,836200.0,-0.00973202207197088,-1.1666666666666667,-0.25147733726266314,81.1222757106971,78.8491691227494,-49.198341567392845,-89.7887181493461,-108.75688841030785,-143.70631114618016,16.4971720171669,13.953002929687614,43.482596119131586,76.54024047851567,-24.303108533139948,177.3835894901713,26.11856597268786,126.96191498434348,-48.554888663724,67.85714285714286,-9.031173605988215,50.42167450582779,8,-44.5,-76.0,-121.0,-174.0,-9.0,2,0.02414928649835346,-1.5073649253560033,919.9530029296876,1.2285714285714286,924.0,1.7272727272727273,894.0,0.02414928649835346
3205,2012-08-23,922.0,929.0,896.0,902.0,1087700.0,0.01207464324917673,-1.0625,-10.0,89.00304306072749,80.88181196593204,-49.722043313465974,-92.95307118599271,-117.03571072661589,-154.91971253103986,17.826017564072465,33.0,48.93181537546491,79.54024047851567,-22.47878446816344,181.55926542519478,28.530728005176115,130.54975295185523,-47.57500870425372,83.72093023255815,-1.134968027592393,51.00951247333954,8,-47.0,-87.0,-132.0,-185.0,-29.0,3,0.0032537960954446277,-1.1666666666666667,911.0,-1.5073649253560033,919.9530029296876,1.2285714285714286,924.0,0.0032537960954446277
3206,2012-08-24,921.0,925.0,907.0,907.0,818000.0,-0.0010845986984815426,-1.5714285714285714,0.7,87.17240810326335,82.8980335205623,-37.46481594685872,-85.63229406134417,-113.43123794675637,-154.07722676523304,20.030768044451506,18.0,53.703253404745396,71.7402404785156,-32.26338527077769,175.7438662278089,19.738427603869013,123.74205335316219,-36.75150713748803,79.48717948717949,-7.5712145346106325,52.00181287464662,8,-36.5,-86.0,-127.75,-184.0,-21.0,4,-0.005428881650380024,-1.0625,922.0,-1.1666666666666667,911.0,-1.5073649253560033,919.9530029296876,-0.005428881650380024
3207,2012-08-27,918.0,934.0,917.0,933.0,798800.0,-0.0032573289902280145,1.0,-1.0714285714285714,84.76760285888277,83.32013493165397,-21.585235635515232,-76.80399014881164,-107.80792684227504,-151.1579820763551,21.71701177951599,17.0,59.16275350640365,62.54024047851567,-42.37311920602906,167.4536001630604,10.083560636243305,114.99692032078804,-25.696235852740188,57.89473684210527,-27.082494142711646,52.45667984227237,8,-24.5,-80.5,-125.5,-181.0,0.0,0,-0.004357298474945481,-1.5714285714285714,921.0,-1.0625,922.0,-1.1666666666666667,911.0,-0.004357298474945481
3208,2012-08-28,922.0,929.0,914.0,927.0,987200.0,0.004357298474945592,2.3333333333333335,0.3333333333333333,83.61802841814165,83.67753194041683,-17.554982235337093,-75.70703207922179,-109.53537929152981,-155.05662593925797,23.006661974322657,15.0,63.23299535024648,60.840240478515625,-45.59257675032438,167.27305770735563,7.623831864095678,114.05664909293557,-21.356988682192195,68.42105263157895,-14.535550904341392,53.21640861441998,8,-18.5,-84.5,-131.25,-185.0,-2.0,1,-0.0195227765726681,1.0,918.0,-1.5714285714285714,921.0,-1.0625,922.0,-0.0195227765726681
3209,2012-08-29,934.0,936.0,925.0,926.0,1011200.0,0.013015184381778733,-1.2,-1.6,86.05382341125367,84.19469319834418,-20.764915706977035,-80.90774882768642,-118.85087023711708,-166.69285561537936,24.90487574597874,14.0,68.8319029814246,65.89024047851558,-40.50551885877155,172.2859998158027,12.69236080987207,119.08812014715909,-26.685590945753802,95.0,12.171279277653582,53.19787966864356,8,-23.0,-95.5,-145.75,-197.0,-11.0,2,-0.032119914346895095,2.3333333333333335,922.0,1.0,918.0,-1.5714285714285714,921.0,-0.032119914346895095
3210,2012-08-30,934.0,937.0,928.0,930.0,929300.0,0.0,-1.25,0.5,85.85001681782809,84.90534046725921,-16.547947268237294,-73.8240388263257,-116.65905708005766,-166.02201639760005,26.67948915362219,9.0,69.08878136414239,58.9902404785156,-45.598960932097725,163.57944188912893,6.695639773208882,111.28484118382232,-20.948472756602996,90.0,7.699970185972575,52.294600705306685,8,-20.5,-88.5,-154.25,-197.0,-28.0,3,-0.03426124197002145,-1.2,934.0,2.3333333333333335,922.0,1.0,918.0,-0.03426124197002145
3211,2012-08-31,913.0,933.0,911.0,928.0,991900.0,-0.0224839400428265,-1.3157894736842106,-3.75,76.694971759509,84.40212592430365,8.303874820352576,-44.720740034830214,-94.34307166159101,-144.33874347334074,28.8929891207937,23.0,69.14020307667124,31.39024047851558,-64.5198089175077,127.30028987453886,-16.564784219496005,79.34526517652716,24.0,7.6923076923076925,-74.18290627591522,47.95502469801163,8,3.5,-60.0,-133.25,-176.0,-36.0,4,-0.02190580503833517,-1.25,934.0,-1.2,934.0,2.3333333333333335,922.0,-0.02190580503833517
3212,2012-09-03,915.0,931.0,907.0,908.0,956000.0,0.0021905805038335835,-4.333333333333333,-0.4666666666666667,70.58823529411765,82.76337838160231,5.46798510933354,-39.698865811692485,-94.84776161544096,-145.5091667351926,30.54791987549736,24.0,66.46837493615624,27.64024047851558,-61.19729164674982,116.47777260378098,-16.77852558411712,72.05900654114828,22.0,26.666666666666668,-52.435313989198406,44.4187660626327,9,1.5,-58.5,-135.25,-178.0,-59.0,0,-0.016393442622950838,-1.3157894736842106,913.0,-1.25,934.0,-1.2,934.0,-0.016393442622950838
3213,2012-09-04,917.0,924.0,907.0,922.0,881300.0,0.002185792349726823,2.7777777777777777,-0.7142857142857143,69.92481203007519,81.51921575042209,3.358201197286462,-34.98670802614424,-94.91152628745795,-146.51583372921868,32.1045440657082,17.0,64.74087587079634,24.240240478515602,-57.378385795240206,105.85886675227141,-16.569072658362302,65.0495536153935,18.799999999999955,33.33333333333333,-42.27656189619823,40.809313136877904,9,-0.5,-60.5,-137.25,-180.0,-50.0,1,0.0010905125408942062,-4.333333333333333,915.0,-1.3157894736842106,913.0,-1.25,934.0,0.0010905125408942062
3214,2012-09-05,916.0,918.0,905.0,916.0,746700.0,-0.0010905125408942062,5.5,-0.0,59.80392156862745,78.27486891796653,5.746325837477116,-28.18601510393887,-92.04370383208698,-144.5022640128716,33.16330407067202,13.0,59.68330587114315,18.64024047851558,-56.79757634458451,94.07805730161567,-19.078667933034467,56.359148890065626,18.64799999999991,34.375,-37.198878417805574,37.71890841155006,9,5.0,-59.5,-134.75,-179.0,-40.0,2,0.004366812227074135,2.7777777777777777,917.0,-4.333333333333333,915.0,-1.3157894736842106,913.0,0.004366812227074135
3215,2012-09-06,914.0,920.0,908.0,920.0,808100.0,-0.0021834061135370675,3.0,-100.0,59.80392156862745,75.23392596967365,7.2551422055153125,-19.948744954841345,-88.25732486192942,-141.71357432112313,34.55064553746932,12.0,54.08985925412969,12.031195068359352,-54.73981048040196,78.80220061712066,-21.354307706021245,45.41669784273995,18.869119999999953,32.142857142857146,-35.41608317946419,33.38550277438065,9,7.0,-57.5,-132.75,-177.0,-25.0,3,0.009846827133479286,5.5,916.0,2.7777777777777777,917.0,-4.333333333333333,915.0,0.009846827133479286
3216,2012-09-07,923.0,929.0,913.0,929.0,1308400.0,0.009846827133479286,4.333333333333333,1.0,49.38271604938271,71.3022718797292,-1.5995306999412833,-22.299660048996543,-95.45848552526036,-149.4493972681273,36.46872956638885,16.0,49.83229870777677,16.084188842773415,-40.22379242106126,72.39217010660809,-12.069801789143867,44.238179474690696,8.196972799999912,69.23076923076923,4.8555480460441345,28.15399063191731,9,-2.0,-66.5,-141.75,-186.0,-30.0,4,-0.018418201516793076,3.0,914.0,5.5,916.0,2.7777777777777777,917.0,-0.018418201516793076
3217,2012-09-10,914.0,921.0,908.0,920.0,1261400.0,-0.009750812567713929,2.25,1.0,46.53705936571095,67.18216420723691,7.569403245178023,-6.328151096449687,-85.14623177885119,-139.2726220471161,37.95633154641514,15.0,42.72278199519212,2.4523498535156705,-36.91677469779199,41.821474404823334,-17.23221242213822,22.13691212916956,15.625154431999931,37.5,-22.888456025861437,19.684562275653843,9,7.0,-50.5,-132.75,-177.0,-7.0,0,-0.040481400437636816,4.333333333333333,923.0,3.0,914.0,5.5,916.0,-0.040481400437636816
3218,2012-09-11,906.0,908.0,896.0,908.0,874600.0,-0.008752735229759279,11.0,0.3333333333333333,47.05882352941176,62.849386442587814,14.596055754311692,5.663901089316482,-75.80316913854301,-130.33799251475875,38.28469903595361,18.0,36.434700565545086,-7.897650146484352,-38.74951602515557,22.954215732186867,-23.32358308582002,7.528282792851314,23.0,30.303030303030305,-27.936915345020516,15.425932939335638,9,10.5,-39.5,-124.75,-169.0,6.0,1,-0.05518763796909487,2.25,914.0,4.333333333333333,923.0,3.0,914.0,-0.05518763796909487
3219,2012-09-12,935.0,936.0,904.0,913.0,1318300.0,0.03200883002207511,1.6666666666666667,-11.0,56.310679611650485,59.567237864123626,-15.921491780832298,-18.703148119762545,-103.19214668562006,-158.22524085353348,38.96570130253531,32.0,31.597161849569602,17.55234985351558,-4.089288439993538,39.1939881470247,6.731530706760964,28.373169000270195,-39.0,97.5,40.728289225084026,10.82081914675458,9,-19.0,-64.5,-150.5,-198.0,-28.0,2,-0.07272727272727275,11.0,906.0,2.25,914.0,4.333333333333333,923.0,-0.07272727272727275
3220,2012-09-13,940.0,943.0,929.0,932.0,1108900.0,0.005347593582887722,1.0,0.36363636363636365,58.87850467289719,57.587630410055645,-22.32902253869156,-21.33143720136286,-106.6509976082773,-162.0561504128658,38.92807075210407,14.0,27.120515852892368,20.352349853515648,-1.0535971816251504,41.758296888656446,9.649376335945249,31.055323371086047,-44.0,93.61702127659575,38.07792746236832,10.702973517570387,9,-20.5,-66.5,-148.5,-203.0,-43.0,3,-0.06808510638297871,1.6666666666666667,935.0,11.0,906.0,2.25,914.0,-0.06808510638297871
3221,2012-09-14,989.0,997.0,948.0,948.0,3431300.0,0.05212765957446819,-1.3902439024390243,5.125,73.20261437908496,57.87811697505201,-66.39705885145202,-66.24581370798546,-153.37973741002065,-209.60622567428663,39.34716507325655,57.0,21.912202998380394,64.60234985351565,29.42695273262916,99.77774697440213,47.01465129307235,82.19004841395895,-91.12,92.07920792079209,35.31634372783736,17.587698560443272,9,-42.5,-88.5,-195.25,-252.0,-80.0,4,-0.10111223458038421,1.0,940.0,1.6666666666666667,935.0,11.0,906.0,-0.10111223458038421
3222,2012-09-18,970.0,992.0,970.0,987.0,1182300.0,-0.01921132457027297,-1.588235294117647,-0.4146341463414634,64.28571428571428,57.25155055901192,-43.33163523372582,-45.98034776025452,-132.37914416994965,-189.10836074799158,39.176273047104516,22.0,16.223655120342755,43.30234985351558,2.6476243330620264,83.95707537396913,22.974987093288746,63.62971261374241,-66.17280000000005,73.26732673267327,17.236445038335525,20.327362760226784,9,-23.5,-61.0,-176.25,-233.0,-55.0,1,-0.07938144329896912,-1.3902439024390243,989.0,1.0,940.0,1.6666666666666667,935.0,-0.07938144329896912
3223,2012-09-19,978.0,984.0,961.0,971.0,1568600.0,0.008247422680412342,1.4210526315789473,-0.4117647058823529,63.414634146341456,57.65274084542458,-46.67745589542358,-52.078743350945615,-137.69629767345714,-195.74037537606864,38.80934013447024,23.0,13.388502448164218,48.39999999999998,1.904272975270601,94.89572702472935,25.15213648763529,71.64786351236467,-68.58243200000004,79.56989247311827,27.292344312548963,23.24786351236471,9,-31.5,-59.5,-179.75,-237.0,-77.0,2,-0.07259713701431492,-1.588235294117647,970.0,-1.3902439024390243,989.0,1.0,940.0,-0.07259713701431492
3224,2012-09-20,933.0,964.0,928.0,958.0,2586500.0,-0.04601226993865026,-1.0571428571428572,-3.5714285714285716,49.760765550239235,56.53683462115922,1.1036508898160946,-5.634958189554482,-90.22431390943359,-149.77984623840155,37.94280349047155,50.0,11.592402785161198,2.2999999999999545,-43.37666685208217,47.976666852082076,-20.53833342604105,25.13833342604096,-18.327486080000085,7.246376811594203,-38.59645503213813,22.83833342604104,9,13.5,-8.0,-119.75,-177.0,-31.0,3,-0.022508038585209,1.4210526315789473,978.0,-1.588235294117647,970.0,-1.3902439024390243,989.0,-0.022508038585209
3225,2012-09-21,925.0,942.0,915.0,939.0,1840000.0,-0.008574490889603381,1.7,0.56,53.06122448979592,56.94555778120514,12.100599831548607,2.7418965061269773,-79.43853010940643,-140.7762494853332,36.83042084295287,27.0,9.661693240495651,-5.850000000000023,-51.42596319368238,39.72596319368233,-28.6379815968412,16.937981596841155,72.0,12.195121951219512,-36.884194243607894,22.787981596841178,9,21.5,10.0,-111.25,-168.5,-14.0,4,-0.019459459459459483,-1.0571428571428572,933.0,1.4210526315789473,978.0,-1.588235294117647,970.0,-0.019459459459459483
3226,2012-09-24,916.0,929.0,911.0,914.0,1523000.0,-0.009729729729729741,-3.5,-0.14285714285714285,50.24630541871921,57.35769623153939,22.353988621913004,11.961368354596743,-67.5064627419107,-130.8147985807534,35.59812263903601,18.0,9.673808138469099,-14.600000000000023,-60.457445013183474,31.25744501318343,-37.52872250659175,8.328722506591703,79.36000000000001,6.172839506172839,-43.851990859282616,22.928722506591715,9,30.5,25.5,-82.75,-139.0,-8.0,0,-0.020742358078602585,1.7,925.0,-1.0571428571428572,933.0,1.4210526315789473,978.0,-0.020742358078602585
3227,2012-09-25,914.0,921.0,909.0,913.0,1143000.0,-0.0021834061135370675,-1.6666666666666667,0.5,49.26108374384236,57.60239181092057,27.216046684910225,14.383798185476621,-62.37599306619029,-127.87118388785166,34.05156768555342,12.0,9.878906686984692,-16.399999999999977,-62.52294782175909,29.722947821759135,-39.46147391087948,6.661473910879522,77.98559999999998,6.666666666666667,-43.59122660767369,23.06147391087955,9,36.5,29.5,-79.25,-120.0,-14.0,1,-0.005470459518599591,-3.5,916.0,1.7,925.0,-1.0571428571428572,933.0,-0.005470459518599591
3228,2012-09-26,904.0,914.0,898.0,906.0,1041300.0,-0.01094091903719907,-1.2857142857142858,-2.0,47.16981132075472,56.586739778598805,41.23926067593629,24.20725955374735,-49.45837036638591,-116.59292737503847,32.45051894958927,16.0,10.540047809982639,-25.5,-72.99515210696154,21.99515210696154,-49.24757605348077,-1.7524239465192295,83.00646399999994,9.090909090909092,-41.392504723299005,23.747576053480756,9,43.5,42.5,-53.25,-79.0,10.0,2,0.012168141592920456,-1.6666666666666667,914.0,-3.5,916.0,1.7,925.0,0.012168141592920456
3229,2012-09-27,904.0,907.0,888.0,893.0,1552200.0,0.0,1.2352941176470589,-5.5,47.61904761904762,55.335688994837746,40.65475224278225,23.02500096514052,-46.6095442912665,-115.55716812920173,30.442196929023723,19.0,12.278022161144463,-24.0,-72.7744540553781,24.7744540553781,-48.38722702768905,0.3872270276890504,75.88594687999989,29.629629629629626,-22.216457908852227,24.387227027689047,9,38.5,38.5,-53.25,-71.5,2.0,3,-0.0033185840707964376,-1.2857142857142858,904.0,-1.6666666666666667,914.0,-3.5,916.0,-0.0033185840707964376
3230,2012-09-28,902.0,921.0,898.0,903.0,1756100.0,-0.0022123893805309214,-4.111111111111111,-0.09090909090909091,44.827586206896555,52.182908086816816,41.01025700864193,23.720904206881983,-42.112076821731875,-112.23511487636051,28.479531010322706,23.0,14.703726149040449,-24.399999999999977,-74.42904419571653,25.629044195716574,-49.41452209785825,0.6145220978582984,68.69735219199993,34.146341463414636,-14.860382800843745,25.014522097858286,9,38.0,40.5,-51.25,-69.5,-12.0,4,0.0,1.2352941176470589,904.0,-1.2857142857142858,904.0,-1.6666666666666667,914.0,0.0
3231,2012-10-01,893.0,898.0,888.0,892.0,776600.0,-0.009977827050997812,-1.2222222222222223,-1.0,44.827586206896555,50.020893855837066,39.069120273202316,32.82888321252699,-30.57098400618952,-101.9200401412802,27.3906375281283,14.0,13.68685993420047,-32.39999999999998,-84.32058713458537,19.520587134585412,-58.36029356729273,-6.439706432707226,69.42761697279991,15.151515151515152,-33.85208241545928,25.96029356729271,10,43.0,49.5,-38.0,-60.5,-98.0,0,0.02015677491601342,-4.111111111111111,902.0,1.2352941176470589,904.0,-1.2857142857142858,904.0,0.02015677491601342
3232,2012-10-02,900.0,907.0,895.0,898.0,1492100.0,0.007838745800671898,-2.0,2.0,48.51485148514851,48.36536244903785,23.574512905741017,25.979483668773582,-33.929021116928766,-107.40720551074105,26.605537729960925,14.0,11.947175767519639,-24.649999999999977,-77.62576407118979,28.325764071189838,-51.137882035594885,1.8378820355949301,54.984855275519976,36.36363636363637,-14.38559723522122,26.487882035594883,10,26.0,42.5,-40.25,-65.0,-118.0,1,0.008888888888888946,-1.2222222222222223,893.0,-4.111111111111111,902.0,1.2352941176470589,904.0,0.008888888888888946
3233,2012-10-03,918.0,927.0,901.0,901.0,2440300.0,0.020000000000000018,-2.0588235294117645,8.5,45.54973821989528,47.89747052344408,-4.281810258034511,8.493719847296347,-48.06728311192046,-123.67854027001772,26.014028267248783,27.0,3.2790002832336995,-6.7000000000000455,-59.6472428582905,46.247242858290406,-33.173621429145214,19.773621429145123,30.286369747968024,76.92307692307693,30.76199929492637,26.4736214291452,10,-3.0,24.5,-52.5,-80.5,-112.0,2,-0.019607843137254943,-2.0,900.0,-1.2222222222222223,893.0,-4.111111111111111,902.0,-0.019607843137254943
3234,2012-10-04,920.0,931.0,913.0,922.0,1430500.0,0.002178649237472685,-1.25,-0.11764705882352941,44.68085106382979,46.96631792055896,-9.29752027422046,7.176708400171719,-45.68359128579027,-123.90472822719403,25.56722187680247,18.0,-3.172034021752779,-4.899999999999977,-57.73898082586231,47.93898082586236,-31.319490412931145,21.51949041293119,22.257732773171256,74.4186046511628,32.84512358128097,26.419490412931157,10,-10.5,22.5,-49.5,-82.5,-136.0,3,-0.006521739130434745,-2.0588235294117645,918.0,-2.0,900.0,-1.2222222222222223,893.0,-0.006521739130434745
3235,2012-10-05,923.0,926.0,915.0,923.0,1234600.0,0.003260869565217428,2.6666666666666665,-0.0,26.760563380281695,44.35679102739923,-14.093094562319266,5.149557604450592,-44.497036179348925,-124.5206458865182,25.020772325911256,11.0,-10.54413085475153,-2.3500000000000227,-54.95088052074766,50.250880520747614,-28.650440260373898,23.950440260373853,13.831959495854107,81.3953488372093,44.30159434983287,26.300440260373822,10,-13.5,19.5,-48.25,-84.5,-131.0,4,-0.018418201516793076,-1.25,920.0,-2.0588235294117645,918.0,-2.0,900.0,-0.018418201516793076
3236,2012-10-09,906.0,927.0,904.0,923.0,1309800.0,-0.018418201516793076,-1.1904761904761905,-100.0,27.14285714285714,41.89921029395643,1.4966164694462805,21.93529280129485,-24.163177046375495,-105.21121404171731,23.93147517595432,23.0,-12.640987314388553,-18.5,-71.80547518022433,34.805475180224335,-45.152737590112224,8.152737590112224,25.94876354626865,30.555555555555557,-1.881417080123839,26.65273759011217,10,3.5,36.5,-26.5,-67.0,-102.0,1,-0.017660044150110354,2.6666666666666665,923.0,-1.25,920.0,-2.0588235294117645,918.0,-0.017660044150110354
3237,2012-10-10,877.0,895.0,874.0,892.0,1555600.0,-0.03200883002207511,1.0,0.8823529411764706,18.633540372670808,38.72851352194711,27.598499020405598,50.616345580672714,7.612295216284224,-73.79149559440202,22.89738545346162,32.0,-15.920415820312087,-45.64999999999998,-102.91126641594519,11.611266415945238,-74.28063320797264,-17.019366792027313,50.55388719164182,5.263157894736842,-20.33557907416745,28.630633207972608,10,25.5,58.5,7.75,-38.0,-56.0,2,-0.09350057012542756,-1.1904761904761905,906.0,2.6666666666666665,923.0,-1.25,920.0,-0.09350057012542756
3238,2012-10-11,856.0,874.0,852.0,864.0,1529400.0,-0.023945267958951022,-1.75,0.5333333333333333,21.89781021897811,35.87059825527272,45.90060158421784,71.33583359468025,30.749638974438653,-50.40545706814305,22.872135918650464,25.0,-18.658593182316054,-64.14999999999998,-128.4102439098018,0.11024390980185217,-96.28012195490089,-32.01987804509906,71.0,5.063291139240507,-21.91270116776272,32.13012195490091,10,35.5,68.5,30.5,-17.0,-22.0,3,-0.08644859813084116,1.0,877.0,-1.1904761904761905,906.0,2.6666666666666665,923.0,-0.08644859813084116
3239,2012-10-12,867.0,885.0,864.0,868.0,2041800.0,0.012850467289719614,-5.0,0.125,29.285714285714292,34.143723597363575,32.520036364618136,57.951439339112994,22.477964066170557,-59.09090203135656,21.652802041212755,29.0,-21.01381874964136,-49.75,-117.78675477253933,18.286754772539325,-83.76837738626966,-15.731622613730337,49.5,20.0,-8.480267372625669,34.01837738626967,10,24.5,57.5,19.5,-28.0,-35.0,4,-0.07035755478662054,-1.75,856.0,1.0,877.0,-1.1904761904761905,906.0,-0.07035755478662054
3240,2012-10-15,876.0,877.0,863.0,864.0,1442500.0,0.01038062283737018,1.0,-12.0,35.71428571428572,33.13113465374015,21.72913408566535,46.28387813510426,16.334884176228115,-65.41310593675098,20.15706941800257,14.0,-22.03990397004202,-37.549999999999955,-106.98827247411214,31.888272474112227,-72.26913623705605,-2.8308637629438635,31.470000000000027,32.0,0.6691596566255846,34.719136237056084,10,15.5,48.5,12.75,-37.0,-36.0,0,-0.10502283105022836,-5.0,867.0,-1.75,856.0,1.0,877.0,-0.10502283105022836
3241,2012-10-16,889.0,890.0,878.0,887.0,1094800.0,0.014840182648401923,5.0,0.16666666666666666,41.72185430463577,32.37635718923873,9.05421147905929,26.781083685687577,6.8853377423788515,-75.68043140767179,17.088953815801673,14.0,-22.99090487632884,-19.549999999999955,-79.92244055797039,40.82244055797048,-49.736220278985115,10.636220278985206,10.704200000000014,86.04651162790698,49.46444912228156,30.18622027898521,10,2.5,35.5,-0.25,-50.0,-45.0,1,-0.10911136107986497,1.0,876.0,-5.0,867.0,-1.75,856.0,-0.10911136107986497
3242,2012-10-17,893.0,900.0,889.0,900.0,1099200.0,0.004499437570303799,2.142857142857143,-3.5,46.206896551724135,32.44937478166416,4.4218436535687715,17.62004938742382,5.942953818417095,-76.8967544221889,13.914324463154154,11.0,-23.090052760022104,-11.700000000000045,-64.97624137188154,41.57624137188145,-38.338120685940794,14.938120685940703,-41.0,85.41666666666666,43.483500727073036,26.638120685940763,10,-1.5,31.5,-4.25,-54.0,-32.0,2,-0.09966405375139975,5.0,889.0,1.0,876.0,-5.0,867.0,-0.09966405375139975
3243,2012-10-18,907.0,913.0,892.0,900.0,1330900.0,0.015677491601343796,1.2105263157894737,-1.0,50.94339622641509,33.145213133062526,-12.630868727538314,-2.078381218735558,-5.063848752402464,-88.11517772218963,11.262863906909576,21.0,-22.15768844113552,5.850000000000023,-34.83505480134579,46.53505480134584,-14.492527400672884,26.19252740067293,-54.039999999999964,88.0,42.67183581792063,20.342527400672907,10,-17.5,17.5,-14.75,-68.0,-27.0,3,-0.09481808158765159,2.142857142857143,893.0,5.0,889.0,1.0,876.0,-0.09481808158765159
3244,2012-10-19,912.0,914.0,900.0,906.0,966600.0,0.005512679162072764,1.8,0.8571428571428571,53.08641975308642,36.07030828559638,-21.10435663206158,-9.204220017577882,-7.434406455946373,-90.34015574496254,10.17699857392725,14.0,-22.51177710066429,11.899999999999977,-26.334181455301064,50.13418145530102,-7.217090727650543,31.017090727650498,-56.63839999999993,96.07843137254902,47.297829084232845,19.117090727650535,10,-22.5,12.5,-20.5,-73.0,-31.0,4,-0.08552631578947367,1.2105263157894737,907.0,2.142857142857143,893.0,5.0,889.0,-0.08552631578947367
3245,2012-10-22,907.0,911.0,891.0,894.0,906600.0,-0.005482456140350922,-1.105263157894737,2.1666666666666665,54.43037974683545,39.102255241593966,-20.79997488725428,-5.925690676237309,0.2614567543113253,-82.51813450644988,9.470955524383436,21.0,-23.74026740002455,7.7999999999999545,-28.777818990245578,44.37781899024549,-10.488909495122812,26.08890949512272,-48.12009599999999,80.55555555555556,26.384231664675184,18.288909495122766,10,-24.0,17.5,-13.75,-68.0,-35.0,0,-0.08269018743109147,1.8,912.0,1.2105263157894737,907.0,2.142857142857143,893.0,-0.08269018743109147
3246,2012-10-23,897.0,910.0,889.0,908.0,1222600.0,-0.011025358324145529,1.8,-0.8461538461538461,49.06832298136646,42.483897753671265,-13.645893087812283,2.7172057117210215,12.824463742461603,-69.51804012972377,8.868854609742913,21.0,-25.381535168905657,-1.25,-36.967458505374225,34.467458505374225,-19.108729252687112,16.608729252687112,-34.81289024,32.0,-23.414951450691156,17.858729252687098,10,-14.0,27.5,-0.5,-55.0,-29.0,1,-0.0635451505016722,-1.105263157894737,907.0,1.8,912.0,1.2105263157894737,907.0,-0.0635451505016722
3247,2012-10-24,909.0,918.0,890.0,892.0,1152100.0,0.013377926421404673,-1.6666666666666667,-1.5454545454545454,47.096774193548384,45.283782639734625,-23.053676038333037,-10.199522855447185,3.666689990908367,-78.27400444925479,8.430973152957483,28.0,-24.304613486423364,11.0,-24.321083609457332,46.32108360945733,-6.660541804728609,28.66054180472861,-43.704116825599954,68.96551724137932,15.599052565093686,17.660541804728663,10,-18.5,13.0,14.5,-40.0,-36.0,2,-0.07150715071507152,1.8,897.0,-1.105263157894737,907.0,1.8,912.0,-0.07150715071507152
3248,2012-10-25,915.0,916.0,901.0,912.0,1062200.0,0.0066006600660066805,5.0,0.17647058823529413,48.42767295597484,47.410666936430246,-22.131792839557306,-16.161800575917596,-0.5760942253527901,-81.01004641671148,8.447367158330229,15.0,-21.98946388610875,16.450000000000045,-19.599527334356367,52.49952733435646,-1.5747636671781038,34.474763667178195,-45.48778747955191,89.65517241379311,37.342608888292546,18.024763667178195,10,-24.5,3.0,12.75,-46.0,-33.0,3,-0.059016393442622994,-1.6666666666666667,909.0,1.8,897.0,-1.105263157894737,907.0,-0.059016393442622994
3249,2012-10-26,901.0,921.0,900.0,916.0,1241800.0,-0.015300546448087426,-1.4705882352941178,-5.0,43.52941176470587,48.279014275365824,-3.130953881413461,-2.5276718627392256,14.893480712579276,-64.161605775206,8.949375210188808,21.0,-15.348822242605138,2.6000000000000227,-33.37894120877081,38.57894120877086,-15.389470604385338,20.589470604385383,-27.60876448118779,37.5,-10.673861529919023,17.989470604385406,10,-1.5,7.0,31.5,-32.0,-11.0,4,-0.023307436182020025,5.0,915.0,-1.6666666666666667,909.0,1.8,897.0,-0.023307436182020025
3250,2012-10-29,902.0,912.0,899.0,906.0,947200.0,0.0011098779134295356,-1.6,0.26666666666666666,48.701298701298704,49.05450809721725,-0.061464685275268494,-3.718311633657777,14.373361714435305,-62.88518390195759,8.946580610845878,13.0,-8.127855596206587,3.6000000000000227,-32.37894120877081,39.57894120877086,-14.389470604385338,21.589470604385383,-23.84788803306901,40.625,-9.373562010401137,17.989470604385406,10,3.0,-5.0,33.75,-33.0,-2.0,0,-0.02328159645232819,-1.4705882352941178,901.0,5.0,915.0,-1.6666666666666667,909.0,-0.02328159645232819
3251,2012-10-30,911.0,924.0,905.0,906.0,2536100.0,0.009977827050997812,-4.428571428571429,-1.25,62.6865671641791,50.88558260971226,-6.272166842505385,-11.911355613230285,6.0321934515178555,-69.9644297988059,9.529292091608646,22.0,-2.1695286175613546,11.700000000000045,-24.609198486261675,48.00919848626177,-6.454599243130815,29.854599243130906,-28.563099229762088,61.76470588235294,5.855125055036311,18.154599243130868,10,-4.5,-19.5,29.75,-42.0,-6.0,1,-0.04281009879253572,-1.6,902.0,-1.4705882352941178,901.0,5.0,915.0,-0.04281009879253572
3252,2012-10-31,908.0,917.0,902.0,911.0,1195000.0,-0.003293084522502765,1.0,-0.6,72.41379310344827,53.271182262715946,-1.0288501603176883,-8.728816617177813,8.702610976732899,-65.02565352556246,9.756383754883856,15.0,2.3537942354537336,8.299999999999955,-28.21733546483938,44.81733546483929,-9.958667732419713,26.55866773241962,-20.575527322190624,36.0,-25.253162806571055,18.258667732419653,10,-1.5,-16.5,36.0,-39.0,-25.0,2,-0.04405286343612336,-4.428571428571429,911.0,-1.6,902.0,-1.4705882352941178,901.0,-0.04405286343612336
3253,2012-11-01,900.0,905.0,888.0,902.0,988200.0,-0.008810572687224627,3.25,0.6666666666666666,64.60176991150442,54.55066561365127,6.56405882516799,-2.2624721575717786,16.403739298570144,-55.273385509623154,9.06901336870927,20.0,5.069539064606488,1.2000000000000455,-34.29114048054055,36.69114048054064,-16.545570240270195,18.945570240270285,24.0,33.33333333333333,-31.76917734088029,17.745570240270293,11,6.0,-8.5,47.0,-31.0,-17.0,3,-0.030000000000000027,1.0,908.0,-4.428571428571429,911.0,-1.6,902.0,-0.030000000000000027
3254,2012-11-02,914.0,919.0,906.0,915.0,1826900.0,0.015555555555555545,1.8888888888888888,0.5,66.10169491525424,55.847478410142244,-7.95942489927927,-17.63940615550814,2.5500129590551524,-67.38998450823465,8.422961639566468,19.0,7.1541449901092165,15.5,-19.331927277608543,50.33192727760854,-1.9159636388043282,32.91596363880433,9.279999999999973,72.22222222222221,2.811329406021386,17.415963638804286,11,-8.0,-22.5,33.0,-45.0,-34.0,4,-0.035010940919037226,3.25,900.0,1.0,908.0,-4.428571428571429,911.0,-0.035010940919037226
3255,2012-11-05,906.0,914.0,901.0,908.0,668100.0,-0.008752735229759279,-1.1666666666666667,2.0,57.52212389380531,56.78678962263546,-0.1298471300477786,-11.571586060957998,10.251724634508719,-57.67768679612459,7.653957274633353,13.0,7.226837519838,8.350000000000023,-24.751279987637076,41.45127998763712,-8.200639993818527,24.900639993818572,16.57439999999997,50.0,-16.591681168548106,16.550639993818546,11,0.0,-14.5,36.5,-37.0,-37.0,0,-0.017660044150110354,1.8888888888888888,914.0,3.25,900.0,1.0,908.0,-0.017660044150110354
3256,2012-11-06,890.0,908.0,889.0,908.0,1102200.0,-0.017660044150110354,1.1111111111111112,9.0,48.8,56.976036934463416,16.508864404286328,3.3394914778808698,25.79360277407568,-40.12088046251699,7.1575874896724905,19.0,6.043454796061269,-6.850000000000023,-39.87487101020929,26.174871010209245,-23.362435505104713,9.662435505104668,31.88291199999992,6.451612903225806,-55.37287634381926,16.512435505104648,11,16.0,1.5,51.25,-21.0,5.0,1,0.011235955056179803,-1.1666666666666667,906.0,1.8888888888888888,914.0,3.25,900.0,0.011235955056179803
3257,2012-11-07,795.0,864.0,788.0,863.0,6027700.0,-0.1067415730337079,1.1714285714285715,3.7777777777777777,22.815533980582515,54.130243714975386,104.6415563201599,96.84665259585972,119.31884089652499,55.89931051096164,8.303599779477423,102.0,2.422428683156795,-97.75,-153.614026650984,-41.88597334901601,-125.682013325492,-69.817986674508,126.20525375999989,5.343511450381679,-50.9735558672891,27.932013325491976,11,61.0,64.5,144.25,74.0,117.0,2,0.1383647798742138,1.1111111111111112,890.0,-1.1666666666666667,906.0,1.8888888888888888,914.0,0.1383647798742138
3258,2012-11-08,782.0,793.0,758.0,790.0,4414200.0,-0.01635220125786163,4.0,0.11764705882352941,19.626168224299064,51.4743277660413,108.16633548130449,109.63979472592723,130.53365980359672,69.63072421677793,8.960688540471523,37.0,-0.10896706795927003,-107.04999999999995,-180.269137561437,-33.83086243856292,-143.65956878071847,-70.44043121928144,133.87704360959992,14.906832298136646,-34.87784110628536,36.6095687807185,11,59.0,62.5,152.25,87.0,134.0,3,0.12915601023017897,1.1714285714285715,795.0,1.1111111111111112,890.0,-1.1666666666666667,906.0,0.12915601023017897
3259,2012-11-09,806.0,810.0,764.0,782.0,3703200.0,0.03069053708439906,1.875,-3.0,28.326180257510728,49.210425716731514,77.4143798586656,85.20396273313497,104.60369918738752,46.620892249232156,9.848845070536068,46.0,-2.9938995369845998,-80.0,-161.67973400633582,1.6797340063358206,-120.83986700316791,-39.16013299683209,100.4044209930239,30.76923076923077,-14.498411965601324,40.83986700316789,11,35.0,38.5,122.75,63.0,109.0,4,0.09553349875930528,4.0,782.0,1.1714285714285715,795.0,1.1111111111111112,890.0,0.09553349875930528
3260,2012-11-12,784.0,794.0,773.0,783.0,2124900.0,-0.027295285359801524,1.0,0.041666666666666664,26.93877551020408,45.23844886628985,90.42497689854838,105.36002123445598,124.378305041967,69.22174220808665,10.750887216344136,33.0,-7.642942861462302,-97.39999999999998,-190.9507742800571,-3.849225719942865,-144.17538714002853,-50.62461285997142,113.50015573344251,17.333333333333336,-28.389311968327405,46.77538714002857,11,54.5,58.5,142.0,85.0,144.0,0,0.12244897959183665,1.875,806.0,4.0,782.0,1.1714285714285715,795.0,0.12244897959183665
3261,2012-11-13,792.0,792.0,780.0,785.0,1309600.0,0.010204081632652962,2.4285714285714284,7.0,25.726141078838168,40.0509319746665,71.26380454525906,94.56902607608174,114.8769851321058,61.53990160095168,12.209173762071064,12.0,-10.561055461427827,-84.54999999999995,-186.15289055139124,17.05289055139133,-135.3514452756956,-33.74855472430431,97.13014638943594,32.075471698113205,-10.264807090890002,50.801445275695635,11,46.5,50.5,134.0,77.0,119.0,1,0.09722222222222232,1.0,784.0,1.875,806.0,4.0,782.0,0.09722222222222232
3262,2012-11-14,804.0,806.0,786.0,790.0,1347500.0,0.015151515151515138,1.2222222222222223,2.0,27.53036437246962,35.93188691477374,48.00861146832824,79.6428268867486,101.41967646419914,49.99493902029178,13.374173750386303,20.0,-14.902176218789577,-68.10000000000002,-174.3586714726598,38.15867147265976,-121.22933573632997,-14.970664263670074,77.26233760606976,88.46153846153845,49.95381901213318,53.1293357363299,11,34.5,37.0,122.0,71.5,103.0,2,0.11318407960199006,2.4285714285714284,792.0,1.0,784.0,1.875,806.0,0.11318407960199006
3263,2012-11-15,821.0,821.0,806.0,810.0,1734500.0,0.021144278606965106,1.7272727272727273,0.7857142857142857,34.0,32.36503192418994,20.81265888435314,58.88883603055547,83.06538689156196,33.74505602472425,13.940997050661402,17.0,-22.513376753734406,-46.799999999999955,-154.06769268849496,60.46769268849505,-100.43384634424751,6.833846344247604,52.86659734970556,100.0,58.829893781804714,53.63384634424751,11,15.0,20.0,98.0,62.0,92.0,3,0.11084043848964686,1.2222222222222223,804.0,2.4285714285714284,792.0,1.0,784.0,0.11084043848964686
3264,2012-11-16,834.0,838.0,818.0,823.0,1512100.0,0.015834348355663774,1.105263157894737,1.0,37.02290076335878,30.087340465251437,-5.284451024690043,41.893558416690894,68.8664738585918,21.530481284777807,14.288013307137065,20.0,-31.47156252454522,-29.899999999999977,-136.0674942818265,76.26749428182654,-82.98374714091324,23.183747140913283,32.914601508723194,93.84615384615384,50.43395051354514,53.083747140913246,11,-1.0,7.0,74.0,52.5,94.0,4,0.09832134292565953,1.7272727272727273,821.0,1.2222222222222223,804.0,2.4285714285714284,792.0,0.09832134292565953
3265,2012-11-19,832.0,845.0,825.0,839.0,1291100.0,-0.0023980815347721673,1.105263157894737,-0.6363636363636364,34.50980392156863,28.49954090098129,-16.634539483055505,40.03949841872088,69.68407750351105,24.26434898859884,14.945797727685193,20.0,-39.47066834773523,-28.149999999999977,-133.19991294857198,76.89991294857202,-80.67495647428598,24.374956474286023,28.37972541819977,80.0,37.301963218368584,52.52495647428599,11,-21.0,9.0,76.0,54.5,109.0,0,0.09975961538461542,1.105263157894737,834.0,1.7272727272727273,821.0,1.2222222222222223,804.0,0.09975961538461542
3266,2012-11-20,840.0,844.0,831.0,837.0,983900.0,0.009615384615384581,1.3636363636363635,-0.42857142857142855,36.92307692307693,30.067045672369556,-36.28909656294525,29.039099673482838,60.28012210604015,16.988318077130202,15.722916601615747,13.0,-49.47941145705579,-17.299999999999955,-121.22730252682607,86.62730252682616,-69.26365126341295,34.663651263413044,14.236941893107769,91.52542372881356,45.99812064941635,51.96365126341304,11,-38.5,1.0,68.0,46.5,101.0,1,0.10476190476190483,1.105263157894737,832.0,1.105263157894737,834.0,1.7272727272727273,821.0,0.10476190476190483
3267,2012-11-21,844.0,850.0,840.0,847.0,1243600.0,0.004761904761904745,1.2222222222222223,-1.0,39.0625,32.22663809189188,-36.43949530933628,20.99627095484516,55.183841828987966,13.535323914309402,16.152719686923277,10.0,-58.40895721036918,-10.049999999999955,-111.19809361565467,91.09809361565476,-60.62404680782731,40.5240468078274,-86.0,86.36363636363636,37.670688547997976,50.57404680782733,11,-37.0,-3.0,64.0,42.5,110.0,2,0.07938388625592419,1.3636363636363635,840.0,1.105263157894737,832.0,1.105263157894737,834.0,0.07938388625592419
3268,2012-11-22,861.0,861.0,846.0,855.0,1280500.0,0.020142180094786744,4.0,-2.0,39.76833976833977,33.49798914865067,-45.87959930541342,-0.2705737513617805,37.520403481530025,-2.7653613203783607,16.46719889158021,17.0,-65.28378761075828,9.649999999999977,-87.4495690812546,106.74956908125455,-38.899784540627365,58.19978454062732,-101.15999999999997,100.0,52.04095807655608,48.54978454062729,11,-44.0,-20.0,47.0,25.5,73.0,3,0.05342624854819977,1.2222222222222223,844.0,1.3636363636363635,840.0,1.105263157894737,832.0,0.05342624854819977
3269,2012-11-26,880.0,890.0,876.0,880.0,2371400.0,0.022067363530778206,-2.5,0.0,45.185185185185176,35.52536800142634,-59.54008656351539,-22.055293784585956,17.12916842067534,-20.996364346515293,16.81385702301795,29.0,-57.90050576326621,29.700000000000045,-65.57599797141722,124.97599797141731,-17.937998985708532,77.33799898570862,-116.11360000000002,84.61538461538461,35.38960982566614,47.63799898570861,11,-45.0,-39.0,27.0,13.5,43.0,0,0.03750000000000009,4.0,861.0,1.2222222222222223,844.0,1.3636363636363635,840.0,0.03750000000000009
3270,2012-11-27,881.0,888.0,869.0,885.0,1609000.0,0.001136363636363713,2.8,-100.0,48.23529411764706,38.02638500573844,-50.661215012556,-26.044544791267526,14.559679588530685,-21.29358115588775,17.142815414716342,19.0,-47.71456251777181,31.75,-61.56976718436556,125.06976718436556,-14.909883592182723,78.40988359218272,-109.546784,84.7457627118644,28.865558169820446,46.65988359218277,11,-43.0,-40.0,26.0,15.5,67.0,1,0.05334846765039725,-2.5,880.0,4.0,861.0,1.2222222222222223,844.0,0.05334846765039725
3271,2012-11-28,872.0,881.0,868.0,872.0,903800.0,-0.010215664018161208,-2.25,-0.0,72.7810650887574,43.05424064088153,-32.541955897955745,-21.203236838222892,20.27359237642861,-11.572129137557795,16.986515966111494,13.0,-40.67133718365517,24.700000000000045,-64.73589294765327,114.13589294765336,-20.01794647382667,69.41794647382676,-93.43397696,64.0,1.6558930073770028,44.717946473826665,11,-24.0,-31.0,31.75,28.5,100.0,2,0.07912844036697253,2.8,881.0,-2.5,880.0,4.0,861.0,0.07912844036697253
3272,2012-11-29,868.0,876.0,861.0,873.0,1354400.0,-0.004587155963302725,1.7272727272727273,-100.0,76.875,47.81812952977041,-20.68398293073028,-21.453519766406316,21.485793315970568,-6.914514046876889,16.892742919334598,15.0,-30.663051581658692,22.700000000000045,-62.719337142536574,108.11933714253666,-20.00966857126832,65.40966857126841,-82.74793834239995,50.0,-17.586806571203965,42.70966857126831,11,-14.0,-27.0,35.75,32.5,169.0,3,0.08410138248847931,-2.25,872.0,2.8,881.0,-2.5,880.0,0.08410138248847931
3273,2012-11-30,873.0,883.0,863.0,869.0,2001900.0,0.005760368663594528,-1.5,-0.8,73.75886524822695,51.89990336142243,-19.592430587737113,-30.124504922679762,13.440712946065105,-10.949706433552137,17.595813085737515,20.0,-20.061226333990703,29.049999999999955,-53.53577677960857,111.63577677960848,-12.242888389804307,70.34288838980422,-81.463062041856,41.37931034482759,-29.589684191617124,41.292888389804276,11,-15.5,-32.0,33.25,27.5,170.0,4,0.09278350515463907,1.7272727272727273,868.0,-2.25,872.0,2.8,881.0,0.09278350515463907
3274,2012-12-03,882.0,889.0,878.0,882.0,1150700.0,0.010309278350515427,-1.75,0.0,88.28125,57.87450848124814,-23.54343862015628,-43.89532069076631,2.888136851177933,-18.79561493739459,17.818858921435048,16.0,-9.697175877831228,39.64999999999998,-38.33319657044012,117.63319657044008,0.6584017147799841,78.64159828521997,-84.55527831934467,75.0,-2.639798855512808,38.99159828522003,12,-21.5,-41.0,22.25,27.0,129.0,0,0.05895691609977316,-1.5,873.0,1.7272727272727273,868.0,-2.25,872.0,0.05895691609977316
3275,2012-12-04,890.0,891.0,878.0,883.0,1460700.0,0.009070294784580435,1.8888888888888888,100.0,88.28125,63.58097215646182,-25.08934058020361,-56.02804775873324,-6.345585931741084,-25.40706584541863,18.330495627625417,13.0,-1.6136378793097492,48.450000000000045,-27.07336689623844,123.97336689623853,10.688316551880803,86.21168344811929,-87.00196162018403,96.66666666666667,12.715394165079843,37.76168344811927,12,-24.5,-49.0,13.75,28.5,111.0,1,0.03707865168539315,-1.75,882.0,-1.5,873.0,1.7272727272727273,868.0,0.03707865168539315
3276,2012-12-05,900.0,914.0,886.0,887.0,1741600.0,0.011235955056179803,-2.7333333333333334,1.8571428571428572,88.0952380952381,69.02905416704382,-28.70157247880752,-68.76613584731501,-17.19840324228437,-33.85046752432049,19.71214069602183,28.0,5.595534208765798,57.950000000000045,-19.0420706783749,134.942070678375,19.45396466081263,96.44603533918746,-89.96180469056935,73.58490566037736,-9.39119213244615,38.496035339187465,12,-20.0,-59.0,1.0,24.5,129.0,2,0.05333333333333323,1.8888888888888888,890.0,-1.75,882.0,-1.5,873.0,0.05333333333333323
3277,2012-12-06,905.0,907.0,895.0,901.0,1092100.0,0.005555555555555536,2.0,0.3076923076923077,86.84210526315789,74.25947255535695,-26.975524583686365,-68.6209032493764,-22.946227519294553,-37.16915580993691,18.374534427693398,12.0,14.37711114417516,57.450000000000045,-21.09056946958856,135.99056946958865,18.179715265205687,96.7202847347944,-84.5656242215124,82.35294117647058,1.467039367177037,39.27028473479431,12,-17.5,-66.5,-6.0,19.5,101.0,3,0.07403314917127068,-2.7333333333333334,900.0,1.8888888888888888,890.0,-1.75,882.0,0.07403314917127068
3278,2012-12-07,883.0,903.0,882.0,903.0,1185600.0,-0.024309392265193353,1.1,-5.0,69.91869918699187,77.00764077777993,-1.706050865242787,-40.755843243792015,-1.642733024037966,-13.67853975731964,16.21596060926534,23.0,21.964038177074258,30.399999999999977,-43.22894167789923,104.02894167789918,-6.414470838949683,67.21447083894964,-53.209061799361166,13.88888888888889,-62.65777199744707,36.81447083894963,12,4.5,-44.5,16.0,41.5,113.0,4,0.17440543601359004,2.0,905.0,-2.7333333333333334,900.0,1.8888888888888888,890.0,0.17440543601359004
3279,2012-12-10,883.0,895.0,881.0,895.0,882700.0,0.0,1.3333333333333333,0.6,71.07438016528926,79.54531700529571,-1.3809726376947538,-36.566187287337016,-2.3535989634701764,-12.236659271019562,14.60059411498204,14.0,29.04692716782597,26.549999999999955,-44.8376740059241,97.93767400592401,-9.143837002962073,62.24383700296198,-44.78815561942508,13.88888888888889,-59.65066465225949,35.693837002962,12,4.5,-44.5,15.75,41.5,96.0,0,0.1812004530011324,1.1,883.0,2.0,905.0,-2.7333333333333334,900.0,0.1812004530011324
3280,2012-12-11,880.0,887.0,874.0,884.0,984300.0,-0.003397508493771184,1.6,0.3333333333333333,67.24137931034483,78.92979636324986,1.6341033713717934,-27.410709038586447,-0.04950583855509194,-7.989191167558147,12.789916620489869,13.0,35.04739970317951,18.75,-44.581625092195395,82.0816250921954,-12.91581254609764,50.41581254609764,-34.209340057482564,15.0,-53.94023504047388,31.66581254609768,12,7.5,-44.0,18.75,44.5,115.0,1,0.14886363636363642,1.3333333333333333,883.0,1.1,883.0,2.0,905.0,0.14886363636363642
3281,2012-12-12,869.0,888.0,864.0,887.0,1695000.0,-0.012499999999999956,1.4,4.5,60.16260162601626,77.072863210585,13.593279697506546,-10.905411778618031,10.402559522948764,4.254878461265548,10.73199852228764,24.0,37.92369547383032,3.8999999999999773,-50.428048391983566,58.22804839198352,-23.26402419599185,31.064024195991806,-16.388406051734364,11.627906976744185,-52.83191443782708,27.1640241959918,12,19.5,-33.0,29.75,55.5,132.0,2,0.1518987341772151,1.6,880.0,1.3333333333333333,883.0,1.1,883.0,0.1518987341772151
3282,2012-12-13,895.0,900.0,877.0,884.0,1376600.0,0.029919447640966546,1.1904761904761905,-0.6111111111111112,62.87878787878788,75.86396572509177,-9.134600890466913,-31.345464199774938,-16.08021551691445,-19.858218676042725,9.305594515903179,31.0,40.41534224847385,25.350000000000023,-22.259264909676972,72.95926490967702,1.5453675451615254,49.15463245483852,-36.24956544656095,79.48717948717949,18.716478647769044,23.8046324548385,12,-6.0,-59.0,3.75,29.5,85.0,3,0.1497206703910614,1.4,869.0,1.6,880.0,1.3333333333333333,883.0,0.1497206703910614
3283,2012-12-14,912.0,916.0,898.0,901.0,3720500.0,0.018994413407821265,-1.1176470588235294,1.0,62.30769230769231,72.97801487039092,-22.373482275108813,-43.40375126908634,-33.95568542678575,-34.88523972958842,8.587002612731759,21.0,38.779000125008906,37.799999999999955,-7.573769375546362,83.17376937554627,15.113115312226796,60.48688468777311,-48.0,92.3076923076923,33.1258272287012,22.686884687773134,12,-22.0,-75.0,-54.25,-19.5,72.0,4,0.10307017543859653,1.1904761904761905,895.0,1.4,869.0,1.6,880.0,0.10307017543859653
3284,2012-12-17,916.0,928.0,913.0,927.0,1111000.0,0.004385964912280604,1.3076923076923077,-1.0,63.15789473684211,70.18653095226227,-23.51638967170925,-43.158281693848835,-38.86720112241608,-36.66139797293886,8.585588307045724,16.0,37.08805025945924,37.700000000000045,-7.195668528362376,82.59566852836247,15.252165735818835,60.147834264181256,-45.75999999999999,81.25,24.25660494889103,22.44783426418122,12,-20.0,-70.0,-73.25,-38.5,110.0,0,0.0873362445414847,-1.1176470588235294,912.0,1.1904761904761905,895.0,1.4,869.0,0.0873362445414847
3285,2012-12-18,915.0,923.0,911.0,918.0,1072300.0,-0.0010917030567685337,-1.1818181818181819,0.2727272727272727,67.2,67.86483783056914,-20.782730346879248,-37.54632545896675,-38.905844147767084,-33.58046577399227,8.795392596956052,12.0,36.31332895327398,32.549999999999955,-9.58499608062209,74.684996080622,11.482501959688989,53.61749804031092,-36.673599999999965,79.6875,22.606311626985217,21.067498040311023,12,-19.0,-64.5,-72.25,-37.5,104.0,1,0.06994535519125678,1.3076923076923077,916.0,-1.1176470588235294,912.0,1.1904761904761905,895.0,0.06994535519125678
3286,2012-12-19,928.0,928.0,909.0,919.0,1546300.0,0.014207650273224015,3.2222222222222223,-3.0,72.38805970149254,66.2588327681619,-32.84750914986648,-45.97259470296069,-52.26679594783718,-44.7700575951734,9.075467966000675,19.0,33.35568727104794,41.14999999999998,-0.6982219955389155,82.99822199553887,20.225889002230474,62.07411099776948,-42.719295999999986,100.0,40.28715846598745,20.924110997769464,12,-32.0,-74.0,-87.5,-50.5,102.0,2,0.07219827586206895,-1.1818181818181819,915.0,1.3076923076923077,916.0,-1.1176470588235294,912.0,0.07219827586206895
3287,2012-12-20,911.0,932.0,909.0,932.0,2023900.0,-0.018318965517241326,1.1904761904761905,-2.3333333333333335,63.013698630136986,65.49161048406691,-16.658750194122035,-24.976307011802305,-34.89783156550834,-26.18382830412679,9.638814888033318,23.0,29.37025662350493,20.799999999999955,-17.150660489067718,58.75066048906763,1.824669755466175,39.775330244533734,-19.738594560000024,38.23529411764706,-22.813602159013435,18.97533024453381,12,-13.0,-52.0,-70.5,-33.5,123.0,3,0.09879253567508228,3.2222222222222223,928.0,-1.1818181818181819,915.0,1.3076923076923077,916.0,0.09879253567508228
3288,2012-12-21,907.0,929.0,904.0,924.0,1372200.0,-0.004390779363336983,-1.173913043478261,0.8095238095238095,58.86524822695036,64.13504026869592,-9.941820836712054,-18.29120427993587,-29.890743943289408,-20.82829518700396,10.537267886010952,25.0,24.526434493890974,14.5,-21.526306177843594,50.526306177843594,-3.513153088921854,32.513153088921854,-9.220419430400057,10.714285714285714,-46.56351772268612,18.01315308892182,12,-9.0,-38.0,-67.25,-29.5,82.0,4,0.0804851157662625,1.1904761904761905,911.0,3.2222222222222223,928.0,-1.1818181818181819,915.0,0.0804851157662625
3289,2012-12-25,913.0,925.0,907.0,921.0,911200.0,0.006615214994487362,1.25,0.47058823529411764,58.27338129496404,63.13859604476472,-12.559571410918352,-22.86443727117785,-35.147788963798575,-25.216537789263157,10.861009804799734,18.0,19.999170354031662,18.850000000000023,-17.783461838781932,55.48346183878198,0.5332690806091023,37.16673091939094,-9.745152321536011,32.142857142857146,-19.320040187917662,18.316730919390967,12,-15.0,-38.0,-74.5,-35.5,105.0,1,0.07776560788608977,-1.173913043478261,907.0,1.1904761904761905,911.0,3.2222222222222223,928.0,0.07776560788608977
3290,2012-12-26,928.0,928.0,914.0,915.0,836000.0,0.016429353778751432,1.1538461538461537,-1.625,59.72222222222222,63.089664999898716,-22.389198794736103,-36.00897511775918,-49.50535584142608,-38.51716039257212,11.491029050462682,15.0,19.62768752115778,31.5,-7.533049424125579,70.53304942412558,11.983475287937267,51.01652471206273,-24.0,85.71428571428571,35.51918985657631,19.516524712062775,12,-23.5,-49.5,-91.0,-50.5,75.0,2,0.1056034482758621,1.25,913.0,-1.173913043478261,907.0,1.1904761904761905,911.0,0.1056034482758621
3291,2012-12-27,941.0,945.0,929.0,935.0,1049000.0,0.014008620689655249,1.2857142857142858,0.46153846153846156,61.84210526315789,62.974478042606485,-26.93438280563703,-45.929448389616255,-62.11770897824272,-49.48542898426979,12.406506677523815,17.0,19.63903520017402,41.049999999999955,-0.9498746862675489,83.04987468626746,20.050062656866203,62.049937343133706,-34.0,90.2439024390244,42.29414824670901,20.999937343133734,12,-19.5,-53.0,-115.0,-63.5,48.0,3,0.0828905419766206,1.1538461538461537,928.0,1.25,913.0,-1.173913043478261,907.0,0.0828905419766206
3292,2012-12-28,941.0,948.0,936.0,939.0,1060900.0,0.0,-2.0,0.3333333333333333,72.3076923076923,64.08558915371759,-22.04091976441225,-42.35144034720565,-61.85102136088449,-47.73644686315549,13.664782945509884,12.0,20.826160817735172,37.39999999999998,-5.5854320485344715,80.38543204853443,15.907283975732753,58.8927160242672,-27.159999999999968,84.0909090909091,30.517709149615598,21.49271602426721,12,-15.0,-47.0,-119.75,-63.5,0.0,4,0.0945802337938364,1.2857142857142858,941.0,1.1538461538461537,928.0,1.25,913.0,0.0945802337938364
3293,2013-01-04,954.0,969.0,943.0,969.0,1426700.0,0.01381509032943673,2.466666666666667,-7.5,74.82517482517483,65.38195360797678,-31.800891712581006,-51.61848873130407,-74.8791049821615,-59.037818702807726,14.979561557733085,28.0,24.513048356001377,46.35000000000002,0.3464532262156581,92.35354677378439,23.34822661310784,69.3517733868922,-33.327999999999975,75.80645161290323,16.502383220025735,23.001773386892207,1,-17.5,-46.5,-130.0,-76.5,-17.0,4,0.0838574423480083,-2.0,941.0,1.2857142857142858,941.0,1.1538461538461537,928.0,0.0838574423480083
3294,2013-01-07,934.0,950.0,933.0,948.0,793800.0,-0.02096436058700213,-1.125,0.9333333333333333,66.875,65.34584249686569,-10.034291098222866,-29.01041292852028,-55.3013589797506,-37.67775198903905,15.951774427867328,21.0,25.614542994350927,23.75,-22.02691902878439,69.52691902878439,0.8615404856077475,46.63845951439225,-3.662399999999934,36.36363636363637,-27.365450789666866,22.888459514392217,1,2.5,-19.0,-105.0,-56.5,-9.0,0,0.058886509635974305,2.466666666666667,954.0,-2.0,941.0,1.2857142857142858,941.0,0.058886509635974305
3295,2013-01-08,923.0,945.0,920.0,930.0,1139000.0,-0.011777301927194839,-2.8461538461538463,0.5,66.875,64.73328030781096,2.480722743142678,-16.244224150672153,-44.69895029561917,-25.33301918711561,16.655344989468468,25.0,25.459999324578575,11.100000000000023,-33.977243645938756,56.1772436459388,-11.438621822969367,33.63862182296941,46.0,6.122448979591836,-61.54517161879221,22.53862182296939,1,13.5,-8.0,-85.0,-45.5,-5.0,1,0.10292524377031409,-1.125,934.0,2.466666666666667,954.0,-2.0,941.0,0.10292524377031409
3296,2013-01-09,948.0,953.0,927.0,928.0,1394600.0,0.027085590465872222,-1.3636363636363635,-2.857142857142857,66.66666666666667,65.13916564520315,-21.661910172440457,-39.48839491409558,-69.49185768791176,-48.86503953825218,16.741347967596496,30.0,25.514527907350157,33.700000000000045,-13.757903783853862,81.15790378385395,9.971048108073091,57.428951891927,20.019999999999982,57.14285714285714,-8.656662445699467,23.72895189192698,1,-11.5,-33.0,-108.5,-70.5,-9.0,2,0.058016877637130815,-2.8461538461538463,923.0,-1.125,934.0,2.466666666666667,954.0,0.058016877637130815
3297,2013-01-10,972.0,976.0,946.0,949.0,1255500.0,0.025316455696202445,-1.0689655172413792,1.15,68.07228915662651,66.16217019294494,-40.34143002491328,-61.35738395539738,-93.38846823558106,-71.19953994507341,17.07926022317564,30.0,25.88801304626952,54.35000000000002,0.612724884668296,108.08727511533175,27.481362442334216,81.21863755766583,-52.0,92.85714285714286,29.154493000450117,26.86863755766585,1,-30.5,-53.5,-127.5,-94.5,-32.0,3,0.017489711934156382,-1.3636363636363635,948.0,-2.8461538461538463,923.0,-1.125,934.0,0.017489711934156382
3298,2013-01-11,1037.0,1045.0,994.0,998.0,3664400.0,0.0668724279835391,-1.1702127659574468,1.6956521739130435,76.65198237885463,68.20423698004389,-94.94628153489032,-120.40158925854416,-157.72106896431274,-134.7401121023081,18.52320714057921,73.0,26.043891128017094,111.64999999999998,38.273465675648254,185.0265343243517,74.96173283782412,148.33826716217584,-115.88,93.60000000000001,30.7902529426717,36.68826716217587,1,-57.5,-83.0,-189.5,-159.5,-113.0,4,-0.09257473481195755,-1.0689655172413792,972.0,-1.3636363636363635,948.0,-2.8461538461538463,923.0,-0.09257473481195755
3299,2013-01-15,1043.0,1061.0,1038.0,1039.0,1270900.0,0.005785920925747368,-6.666666666666667,0.10256410256410256,77.58620689655173,70.1891241660805,-90.03461928733805,-119.95009367627563,-162.5188579462366,-139.31081389615338,20.1756365426188,24.0,29.404965746376774,109.64999999999998,22.179644119426484,197.12035588057347,65.91482205971329,153.38517794028667,-116.9248,87.2340425531915,25.462083845303297,43.735177940286746,1,-52.5,-80.5,-193.75,-168.0,-115.0,1,-0.1016299137104506,-1.1702127659574468,1037.0,-1.0689655172413792,972.0,-1.3636363636363635,948.0,-0.1016299137104506
3300,2013-01-16,1011.0,1040.0,1010.0,1040.0,1104500.0,-0.030680728667305868,1.0689655172413792,-7.25,66.53386454183267,70.71043075259993,-50.3139756587866,-81.82806550204043,-129.69594065819297,-106.56403237033828,21.785593696650324,33.0,33.68596836801589,71.10000000000002,-19.125215287434685,161.32521528743473,25.987392356282726,116.21260764371732,-76.82931199999996,62.68656716417911,5.512663808950101,45.112607643717354,1,-20.5,-48.5,-160.25,-140.0,-69.0,2,-0.08506429277942629,-6.666666666666667,1043.0,-1.1702127659574468,1037.0,-1.0689655172413792,972.0,-0.08506429277942629
3301,2013-01-17,1001.0,1021.0,985.0,1012.0,1470100.0,-0.009891196834816984,1.4827586206896552,0.3793103448275862,68.44262295081967,70.2809786018363,-34.54020180634177,-64.7517679263484,-119.2623987619138,-95.83588458569295,23.569070173312465,36.0,37.98841823246039,54.5,-33.16323120466859,142.1632312046686,10.668384397665704,98.3316156023343,-59.219553280000014,47.82608695652174,-11.258314402971386,43.831615602334296,1,-10.5,-38.5,-147.75,-140.0,-5.0,3,-0.08291708291708288,1.0689655172413792,1011.0,-6.666666666666667,1043.0,-1.1702127659574468,1037.0,-0.08291708291708288
3302,2013-01-18,1029.0,1037.0,1008.0,1028.0,1948200.0,0.027972027972027913,2.411764705882353,-0.09090909090909091,72.76119402985074,70.05164740235584,-54.47309714546782,-86.64018329764485,-146.39784196126925,-123.4165403285516,25.097635955189034,36.0,42.10199474409569,75.79999999999995,-15.689660042636433,167.28966004263623,30.05516997868176,121.54483002131815,-80.06638008319999,57.89473684210527,-7.006266335048615,45.74483002131816,1,-38.5,-66.5,-168.5,-179.0,-80.0,4,-0.08746355685131191,1.4827586206896552,1001.0,1.0689655172413792,1011.0,-6.666666666666667,1043.0,-0.08746355685131191
3303,2013-01-21,1006.0,1035.0,1004.0,1034.0,1020700.0,-0.02235179786200192,1.0666666666666667,-28.0,66.31578947368422,69.98951289943186,-26.061876113830976,-59.27597109463454,-122.52481851295693,-100.06206367955258,26.082555904206473,31.0,44.67017022699554,48.10000000000002,-44.13288601761519,140.33288601761535,1.9835569911923585,94.21644300880769,-50.342397278207955,27.631578947368425,-39.70237656103468,46.11644300880766,1,-15.5,-43.5,-143.0,-161.5,-61.0,0,-0.0656063618290258,2.411764705882353,1029.0,1.4827586206896552,1001.0,1.0689655172413792,1011.0,-0.0656063618290258
3304,2013-01-22,996.0,1009.0,981.0,1003.0,1801600.0,-0.00994035785288272,1.9473684210526316,0.25,62.14285714285714,69.46371924863821,-7.087636950189449,-45.2977085368168,-112.20132698142288,-89.61918389646962,26.432570007709177,28.0,46.003668948293694,34.10000000000002,-57.41795912325597,125.61795912325601,-11.65897956162803,79.85897956162808,-34.02185344151553,25.423728813559322,-37.950013167853605,45.75897956162801,1,-2.0,-33.5,-133.0,-151.5,-65.0,1,-0.07228915662650603,1.0666666666666667,1006.0,2.411764705882353,1029.0,1.4827586206896552,1001.0,-0.07228915662650603
3305,2013-01-23,979.0,994.0,974.0,976.0,1471600.0,-0.017068273092369468,-4.714285714285714,-0.42857142857142855,56.69014084507042,68.35521637957197,20.887927138326745,-24.5139940560955,-94.81080387176166,-72.44630071697338,26.812711154307646,22.0,45.40005939642299,13.899999999999977,-75.15563015968564,102.95563015968571,-30.62781507984289,58.427815079842844,-11.080542235024609,7.936507936507936,-49.888689335181056,44.52781507984287,1,24.5,-16.5,-116.0,-134.5,-40.0,2,-0.052093973442288055,1.9473684210526316,996.0,1.0666666666666667,1006.0,2.411764705882353,1029.0,-0.052093973442288055
3306,2013-01-24,995.0,1004.0,975.0,979.0,1379300.0,0.01634320735444339,-1.4166666666666667,5.333333333333333,59.00000000000001,67.34718425105791,13.69630898820003,-37.14141792722876,-109.71050088606682,-88.16265602511703,27.132243546290557,29.0,48.05622945522816,26.549999999999955,-61.66618183090395,114.76618183090375,-17.558090915452,70.65809091545191,-21.495709700923157,33.33333333333333,-20.29494080500291,44.1080909154519,1,22.5,-32.5,-133.25,-150.5,-68.0,3,-0.05326633165829142,-4.714285714285714,979.0,1.9473684210526316,996.0,1.0666666666666667,1006.0,-0.05326633165829142
3307,2013-01-25,1001.0,1007.0,987.0,1006.0,1313200.0,0.0060301507537687815,4.714285714285714,-0.3125,58.020477815699664,65.27701707737403,13.68129883899769,-38.001486835287665,-111.4551890077363,-93.79334056286484,27.359619772446838,20.0,52.26835177055966,28.049999999999955,-56.95024767754694,113.05024767754696,-14.450123838773493,70.5501238387734,-27.0,44.26229508196721,-6.289577608542068,42.50012383877348,1,16.5,-32.0,-138.75,-156.5,-40.0,4,-0.004995004995005048,-1.4166666666666667,995.0,-4.714285714285714,979.0,1.9473684210526316,996.0,-0.004995004995005048
3308,2013-01-28,980.0,1005.0,974.0,1002.0,1187700.0,-0.020979020979020935,1.2142857142857142,4.4,57.82312925170068,63.08111956127946,28.77114978862471,-11.860175804833148,-85.93707067709374,-72.60625830752053,27.69668556894142,31.0,54.71941280883448,3.3999999999999773,-75.74383973754607,82.54383973754602,-36.1719198687731,42.97191986877306,81.0,17.142857142857142,-33.74950216503464,39.571919868773044,1,27.0,-0.5,-117.5,-135.5,-19.0,0,-0.031632653061224536,4.714285714285714,1001.0,-1.4166666666666667,995.0,-4.714285714285714,979.0,-0.031632653061224536
3309,2013-01-29,984.0,996.0,975.0,975.0,928400.0,0.004081632653061273,-3.6666666666666665,-0.4090909090909091,60.62717770034843,62.424821023336776,17.345988093120354,-10.823216839751353,-86.05302829083848,-76.58562273597522,28.05196681991377,21.0,55.36120038508159,3.8500000000000227,-69.43466487093087,77.1346648709308,-32.79233243546537,40.492332435465414,75.25999999999999,30.303030303030305,-25.167961110885635,36.6423324354654,1,21.5,-1.5,-120.5,-139.5,-53.0,1,-0.03963414634146345,1.2142857142857142,980.0,4.714285714285714,1001.0,-1.4166666666666667,995.0,-0.03963414634146345
3310,2013-01-30,1026.0,1027.0,993.0,998.0,1398400.0,0.04268292682926833,1.2666666666666666,3.111111111111111,62.82894736842105,61.80107929195915,-24.923469744639874,-47.54238246499813,-122.89162743078077,-118.32054971696573,28.595009257464167,43.0,48.26230609205629,40.950000000000045,-30.74078337578908,112.64078337578917,5.1046083121054835,76.79539168789461,31.554799999999886,98.11320754716981,41.083453930710164,35.84539168789456,1,-20.5,-43.5,-155.0,-181.5,-105.0,2,-0.09259259259259256,-3.6666666666666665,984.0,1.2142857142857142,980.0,4.714285714285714,1001.0,-0.09259259259259256
3311,2013-01-31,1019.0,1025.0,1000.0,1017.0,1178200.0,-0.006822612085769952,2.5714285714285716,0.07142857142857142,58.18815331010453,60.18185254532068,-16.87638879890858,-36.25817585699144,-110.96305364635305,-110.75818015965422,28.550697332050333,26.0,39.60444187278267,30.049999999999955,-40.019063674294785,100.11906367429481,-4.984531837147415,65.08453183714732,36.88370399999985,84.90566037735849,31.069096495823445,35.03453183714741,1,-14.5,-36.5,-145.75,-174.5,-114.0,3,-0.0785083415112856,1.2666666666666666,1026.0,-3.6666666666666665,984.0,1.2142857142857142,980.0,-0.0785083415112856
3312,2013-02-01,1030.0,1035.0,1012.0,1026.0,953500.0,0.01079489695780178,2.2857142857142856,2.0,48.497854077253216,58.20208194571724,-30.97720547162362,-42.423734444845536,-117.19189743924062,-121.15807114959557,28.48845209687457,23.0,36.037499057804666,36.60000000000002,-31.93473955810896,105.13473955810912,2.3326302209454752,70.86736977905457,24.246029919999955,91.80327868852459,41.22038007686915,34.267369779054526,2,-25.5,-47.5,-155.0,-187.0,-121.0,4,-0.09999999999999998,2.5714285714285716,1019.0,1.2666666666666666,1026.0,-3.6666666666666665,984.0,-0.09999999999999998
3313,2013-02-04,1034.0,1044.0,1027.0,1030.0,997800.0,0.003883495145631022,-2.4,1.0,48.05194805194805,56.636425380060665,-34.182357878905805,-42.29133347430741,-116.82393463595781,-124.56054420692271,27.840778212410832,17.0,32.79664955047906,36.60000000000002,-31.589827918547826,104.78982791854787,2.5050860407261553,70.69491395927389,18.64110932159997,85.5072463768116,37.92626873143884,34.094913959273924,2,-25.0,-51.5,-155.5,-189.0,-125.0,0,-0.07059961315280461,2.2857142857142856,1030.0,2.5714285714285716,1019.0,1.2666666666666666,1026.0,-0.07059961315280461
3314,2013-02-05,989.0,1012.0,989.0,1012.0,1428600.0,-0.043520309477756314,1.0,-5.75,45.49180327868853,55.39216565046268,10.862587297413938,7.4208693506693635,-68.30791080775725,-79.20265670870378,27.244504462652863,45.0,24.093637850010396,-11.149999999999977,-72.68569781229007,50.38569781229023,-41.91784890614508,19.617848906145127,62.06828713516802,0.0,-43.78363239466064,30.767848906145094,2,20.0,-5.0,-105.5,-144.0,-74.0,1,-0.02831142568250755,-2.4,1034.0,2.2857142857142856,1030.0,2.5714285714285716,1019.0,-0.02831142568250755
3315,2013-02-06,1018.0,1026.0,1004.0,1008.0,1599300.0,0.029322548028311468,-1.4444444444444444,-0.43478260869565216,53.231939163498105,54.75127000196247,-13.436471978834788,-14.858871930664918,-93.31793580897352,-107.64056798321303,27.466198942170916,37.0,19.23017968750844,13.100000000000023,-36.9563892549761,63.15638925497626,-11.928194627487983,38.12819462748814,31.5269213924646,52.72727272727272,9.064408026100786,25.028194627488112,2,-9.0,-30.5,-131.5,-173.0,-78.0,2,-0.08546168958742628,1.0,989.0,-2.4,1034.0,2.2857142857142856,1030.0,-0.08546168958742628
3316,2013-02-07,1003.0,1012.0,997.0,1010.0,1284600.0,-0.014734774066797685,1.7272727272727273,-0.7,44.800000000000004,53.28232802244028,3.148797008717338,4.714577925728008,-74.67790084840772,-92.30370142870424,27.338305400022673,21.0,16.16486223345703,-4.649999999999977,-46.99333353338511,37.69333353338516,-25.821666766692488,16.521666766692647,45.01638296461533,25.454545454545453,-15.730282146779757,21.17166676669259,2,6.0,-12.5,-111.5,-158.0,-99.0,3,-0.08175473579262216,-1.4444444444444444,1018.0,1.0,989.0,-2.4,1034.0,-0.08175473579262216
3317,2013-02-08,989.0,1006.0,978.0,978.0,2344900.0,-0.01395812562313059,-4.090909090909091,-1.5714285714285714,46.473029045643145,52.02120577732278,17.061820717395676,21.137191390374483,-57.25444915981814,-77.9011199169214,26.270941380581657,28.0,15.912856013536157,-19.5,-59.44469861384755,20.44469861384755,-39.47234930692389,0.47234930692377475,57.53605530532309,16.666666666666664,-25.14891592025645,19.972349306923793,2,20.5,1.5,-84.25,-137.5,-74.0,4,-0.08493427704752277,1.7272727272727273,1003.0,-1.4444444444444444,1018.0,1.0,989.0,-0.08493427704752277
3318,2013-02-12,941.0,962.0,936.0,961.0,3618000.0,-0.04853387259858444,1.3636363636363635,-1.8181818181818181,40.143369175627235,49.745227052353755,65.87539272480808,64.90401440359028,-6.866222165933436,-29.64583178670057,23.808788493043384,53.0,12.26096923690352,-62.700000000000045,-110.520277575009,-14.879722424990973,-86.61013878750464,-38.789861212495566,104.08533419921673,5.555555555555555,-36.74996951501703,23.91013878750451,2,49.0,49.5,-31.0,-88.0,5.0,1,-0.0340063761955367,-4.090909090909091,989.0,1.7272727272727273,1003.0,-1.4444444444444444,1018.0,-0.0340063761955367
3319,2013-02-13,937.0,950.0,933.0,946.0,1896300.0,-0.004250797024442088,1.0,0.45,42.10526315789474,47.44259547340639,69.85312660130046,63.82808658448505,-1.0877559553381388,-25.874259038773744,20.991818900483384,17.0,8.22392770262195,-61.39999999999998,-114.12530601825938,-8.674693981740575,-87.76265300912974,-35.03734699087022,103.7219208312481,4.301075268817205,-40.60238604964975,26.36265300912972,2,51.5,53.5,-15.0,-73.5,-21.0,2,-0.029882604055496254,1.3636363636363635,941.0,-4.090909090909091,989.0,1.7272727272727273,1003.0,-0.029882604055496254
3320,2013-02-14,925.0,938.0,921.0,935.0,1777000.0,-0.012806830309498363,1.125,1.1111111111111112,36.6412213740458,45.048491924955414,73.77818135236294,72.78664354625323,12.555699406352915,-14.254620487628245,19.39425610611108,17.0,5.299598169245542,-69.10000000000002,-130.76770032310242,-7.4322996768975145,-99.93385016155116,-38.26614983844877,109.2586055813731,4.395604395604396,-40.23760504727957,30.833850161551236,2,57.5,65.5,0.75,-61.5,10.0,3,-0.010810810810810811,1.0,937.0,1.3636363636363635,941.0,-4.090909090909091,989.0,-0.010810810810810811
3321,2013-02-15,918.0,935.0,907.0,919.0,2166600.0,-0.007567567567567601,-1.434782608695652,0.1,34.22053231939162,43.46212284074858,72.57690953882195,77.20817074256922,21.4418399357412,-8.461938386943984,18.80914777826397,28.0,0.7649148142618287,-71.95000000000005,-142.23206329522873,-1.667936704771364,-107.0910316476145,-36.808968352385705,107.19791713486325,11.11111111111111,-32.182315059265605,35.14103164761437,2,57.5,66.0,7.75,-54.5,14.0,4,0.023965141612200425,1.125,925.0,1.0,937.0,1.3636363636363635,941.0,0.023965141612200425
3322,2013-02-18,939.0,947.0,930.0,931.0,1025300.0,0.02287581699346397,-2.4,-8.0,42.20532319391634,42.81249785652283,41.69583724386689,51.77438320940905,2.7398421161036595,-30.25602341476781,17.714808274366874,29.0,-7.949532997071174,-46.450000000000045,-117.72256798621856,24.822567986218473,-82.0862839931093,-10.813716006890786,74.37812542137692,58.18181818181818,11.10214152957115,35.63628399310926,2,27.5,45.0,-13.25,-75.5,-5.0,0,-0.03727369542066028,-1.434782608695652,918.0,1.125,925.0,1.0,937.0,-0.03727369542066028
3323,2013-02-19,940.0,943.0,924.0,930.0,816600.0,0.0010649627263046302,1.375,1.25,41.53846153846153,42.373237663164275,29.010459729438708,48.03930622568407,3.9356546052058548,-32.18009238919467,16.76798391246671,19.0,-14.85329075902473,-42.14999999999998,-115.49783748100185,31.19783748100201,-78.82391874050097,-5.476081259498983,62.74031287923924,76.74418604651163,26.404629299704403,36.67391874050099,2,26.5,44.0,-10.0,-73.0,0.0,1,-0.02659574468085102,-2.4,939.0,-1.434782608695652,918.0,1.125,925.0,-0.02659574468085102
3324,2013-02-20,924.0,948.0,922.0,947.0,1670900.0,-0.017021276595744705,1.08,-2.3,28.205128205128204,39.59248089001206,38.912659417242025,61.52299236971646,21.70067730331266,-16.488060221305204,16.547001852107044,26.0,-20.281905140592016,-54.549999999999955,-131.98921215333212,22.889212153332323,-93.26960607666604,-15.830393923333872,69.16628159131528,41.46341463414634,-2.7160642858701394,38.71960607666613,2,35.5,60.0,42.75,-22.5,22.0,2,0.023809523809523725,1.375,940.0,-2.4,939.0,-1.434782608695652,918.0,0.023809523809523725
3325,2013-02-21,928.0,943.0,920.0,920.0,1621500.0,0.0043290043290042934,-4.75,-0.34782608695652173,30.303030303030297,37.98170647923765,23.24841054553667,56.39784309809761,19.29066792662286,-20.648157609030477,16.575045317672174,23.0,-26.54107887314899,-48.0,-128.66826154711634,32.668261547116344,-88.33413077355817,-7.665869226441828,56.54965343218373,51.21951219512195,11.687998028390084,40.334130773558144,2,28.5,47.5,48.5,-18.5,-3.0,3,-0.012931034482758674,1.08,924.0,1.375,940.0,-2.4,939.0,-0.012931034482758674
3326,2013-02-22,942.0,942.0,921.0,929.0,1108900.0,0.015086206896551824,2.230769230769231,1.625,31.196581196581207,36.284323384897434,-0.35135016777633155,40.28928203381179,6.753742724413883,-34.584766681532756,16.353323168905572,21.0,-28.852903006522183,-31.350000000000023,-112.86790245727525,50.16790245727532,-72.1089512286377,9.408951228637648,34.79468808896536,78.57142857142857,43.766106473605454,40.75895122863765,2,-7.5,33.5,34.5,-32.5,-57.0,4,-0.007430997876857748,-4.75,928.0,1.08,924.0,1.375,940.0,-0.007430997876857748
3327,2013-02-25,996.0,996.0,960.0,964.0,2575300.0,0.0573248407643312,1.25,2.4615384615384617,43.30985915492957,36.63615560481992,-59.512336172622554,-14.866737031012235,-45.286721932441196,-88.17479053371721,15.868495340339983,54.0,-34.90804714997773,22.899999999999977,-58.29087322302962,104.09087322302946,-17.695436611514765,63.49543661151472,-89.0,100.0,68.65007233402036,40.59543661151476,2,-44.5,-20.5,-19.5,-86.5,-123.0,0,-0.06425702811244982,2.230769230769231,942.0,-4.75,928.0,1.08,924.0,-0.06425702811244982
3328,2013-02-26,949.0,969.0,946.0,966.0,2814600.0,-0.04718875502008035,1.0,-0.53125,43.00699300699301,36.736347810275284,-12.581249636861344,31.296320487906314,3.8763049424258043,-40.87428344699788,15.683937393282028,50.0,-38.87278704707683,-22.549999999999955,-104.36744763082766,59.26744763082786,-63.458723815413805,18.358723815413896,-40.22000000000003,38.15789473684211,2.7249949516515386,40.9087238154139,2,2.5,26.5,27.5,-39.5,-56.0,1,-0.015806111696522684,1.25,996.0,2.230769230769231,942.0,-4.75,928.0,-0.015806111696522684
3329,2013-02-27,945.0,954.0,937.0,948.0,1683400.0,-0.004214963119072657,1.2666666666666666,0.17647058823529413,36.01532567049807,36.666803843214424,-8.18818547227363,33.96619383896757,10.037448396275522,-36.59398535784544,15.444699762951194,17.0,-42.95461697265159,-24.600000000000023,-107.02483018823887,57.82483018823882,-65.8124150941195,16.612415094119456,-34.475599999999986,32.89473684210527,-0.3360605871678146,41.212415094119436,2,6.5,30.5,31.5,-35.5,-75.0,2,-0.005291005291005346,1.0,949.0,1.25,996.0,2.230769230769231,942.0,-0.005291005291005346
3330,2013-02-28,931.0,944.0,928.0,944.0,2500500.0,-0.014814814814814836,1.4615384615384615,4.333333333333333,36.15384615384615,36.88161649148715,7.545957031639773,42.671924803418506,26.17718248665244,-22.360316646708498,14.470939384136228,17.0,-41.66363363254845,-33.85000000000002,-113.49202804775769,45.79202804775764,-73.6710140238788,5.971014023878752,-18.766087999999968,13.333333333333334,-20.018530653703102,39.82101402387883,2,27.0,44.5,47.25,-21.5,-15.0,3,0.01611170784103111,1.2666666666666666,945.0,1.0,949.0,1.25,996.0,0.01611170784103111
3331,2013-03-01,939.0,942.0,921.0,921.0,1073200.0,0.00859291084854985,-1.3333333333333333,-1.3846153846153846,40.15748031496063,36.65407839382541,3.1716004800310884,29.90444143715513,20.808611089773535,-29.93405173643646,13.516709764450862,21.0,-40.6554554325229,-21.850000000000023,-98.00019784320762,54.30019784320757,-59.92509892160376,16.225098921603717,-25.090766239999994,24.0,-10.988928105544652,38.075098921603775,3,19.0,36.5,44.0,-29.5,2.0,4,-0.014909478168264156,1.4615384615384615,931.0,1.2666666666666666,945.0,1.0,949.0,-0.014909478168264156
3332,2013-03-04,927.0,943.0,926.0,941.0,989700.0,-0.012779552715655007,-1.125,-0.7777777777777778,46.788990825688074,37.23747053685058,14.85226589393858,35.618468042959194,34.516667053301035,-17.6850087562525,12.250644583271598,17.0,-37.1806516118495,-28.700000000000045,-98.85501632648925,41.45501632648916,-63.77750816324465,6.377508163244556,-11.448950915200044,12.5,-25.129258961095644,35.0775081632446,3,31.0,48.5,63.0,-17.5,25.0,0,-0.04530744336569581,-1.3333333333333333,939.0,1.4615384615384615,931.0,1.2666666666666666,945.0,-0.04530744336569581
3333,2013-03-05,961.0,976.0,945.0,945.0,2083300.0,0.03667745415318224,-2.875,-1.1428571428571428,54.83870967741936,40.19675736710516,-17.718955831521043,-4.354160437845849,2.106977742552999,-51.52313777820984,10.706811019843249,49.0,-31.235579979981594,8.950000000000045,-50.89004995759706,68.79004995759715,-20.970024978798506,38.8700249787986,-43.83997189689603,72.72727272727273,29.606509911463277,29.920024978798523,3,-3.0,14.5,32.25,-51.5,-14.0,1,-0.0915712799167534,-1.125,927.0,-1.3333333333333333,939.0,1.4615384615384615,931.0,-0.0915712799167534
3334,2013-03-06,961.0,978.0,957.0,972.0,915800.0,0.0,-1.2105263157894737,-0.6875,57.6271186440678,43.23276718277599,-13.319219603611714,-6.9138837213423585,3.601125508778523,-51.391557751472305,10.560348017867332,21.0,-29.164484459922505,10.350000000000023,-47.11312318605792,67.81312318605796,-18.381561593029005,39.08156159302905,-42.26317245895814,70.17543859649122,21.2409537631735,28.731561593028992,3,-2.5,14.5,32.25,-51.5,-46.0,2,-0.07075962539021852,-2.875,961.0,-1.125,927.0,-1.3333333333333333,939.0,-0.07075962539021852
3335,2013-03-07,931.0,956.0,925.0,955.0,2374000.0,-0.031217481789802326,1.3846153846153846,2.1818181818181817,52.509652509652504,45.60088621756169,19.166661910916787,17.11141666253775,34.809714665240904,-21.480991880958527,9.9694921816134,36.0,-27.598920611718313,-15.299999999999955,-63.763116740369014,33.163116740369105,-39.531558370184484,8.931558370184575,-10.717909009778964,17.543859649122805,-34.68067450860828,24.231558370184523,3,27.5,44.5,63.0,-21.5,-21.0,3,-0.06552094522019336,-1.2105263157894737,961.0,-2.875,961.0,-1.125,927.0,-0.06552094522019336
3336,2013-03-08,921.0,936.0,916.0,929.0,5772800.0,-0.01074113856068748,-1.2222222222222223,0.3333333333333333,46.37096774193548,45.94100939389567,28.915298701794654,21.76932411007374,45.50792846399986,-11.358041947269157,9.683305828931235,20.0,-21.28720059138641,-21.200000000000045,-62.86331214542747,20.46331214542738,-42.03165607271376,-0.3683439272863325,75.0,8.064516129032258,-41.613385508093295,20.831656072713695,3,26.0,54.5,73.0,-8.5,21.0,4,-0.005428881650380024,1.3846153846153846,931.0,-1.2105263157894737,961.0,-2.875,961.0,-0.005428881650380024
3337,2013-03-11,905.0,922.0,900.0,922.0,2400200.0,-0.017372421281216077,1.588235294117647,2.125,43.346007604562736,45.97867768251454,34.25136010495146,32.8371681878607,62.582661179547245,5.136164291926434,10.175619244657636,22.0,-16.051566210001056,-33.0,-71.62369057539672,5.623690575396722,-52.31184528769836,-13.688154712301639,89.39999999999998,6.41025641025641,-38.19803012493718,19.311845287698336,3,34.0,67.0,88.5,12.0,39.0,0,0.03977900552486191,-1.2222222222222223,921.0,1.3846153846153846,931.0,-1.2105263157894737,961.0,0.03977900552486191
3338,2013-03-12,909.0,915.0,898.0,902.0,2655300.0,0.0044198895027625085,-1.2666666666666666,-0.4117647058823529,47.01195219123505,47.20052507370753,26.79884861989501,27.73908568328568,59.854984589400374,1.9939577385050598,10.340604071376548,17.0,-11.780286018139691,-27.399999999999977,-68.09604920667778,13.296049206677822,-47.74802460333888,-7.051975396661078,81.62400000000002,13.750000000000002,-29.964934774175376,20.3480246033389,3,29.0,62.0,84.5,11.5,20.0,1,0.047304730473047396,1.588235294117647,905.0,-1.2222222222222223,921.0,1.3846153846153846,931.0,0.047304730473047396
3339,2013-03-13,909.0,921.0,908.0,910.0,1867000.0,0.0,-7.666666666666667,-0.14285714285714285,46.15384615384615,48.31163618481864,23.64136351557056,26.91372129897968,60.960113025174564,2.6848210376268753,10.36180338997694,13.0,-14.885885822713362,-26.0,-68.49582022766185,16.495820227661852,-47.247910113830926,-4.752089886169074,76.06655999999998,18.96551724137931,-22.816979770233395,21.24791011383094,3,29.0,53.0,86.75,14.5,20.0,2,0.04180418041804179,-1.2666666666666666,909.0,1.588235294117647,905.0,-1.2222222222222223,921.0,0.04180418041804179
3340,2013-03-14,915.0,916.0,903.0,910.0,1953700.0,0.0066006600660066805,2.7142857142857144,-5.0,44.35146443514645,48.77763442039485,16.91151086615116,21.213775126983933,55.674178523016735,-2.7261165137949774,10.1272588431246,13.0,-14.560112876438552,-19.5,-62.72036556971295,23.720365569712953,-41.11018278485653,2.1101827848565335,64.84256640000001,44.73684210526316,7.293623117021987,21.610182784856487,3,23.0,47.0,81.5,18.5,43.0,3,0.0,-7.666666666666667,909.0,-1.2666666666666666,909.0,1.588235294117647,905.0,0.0
3341,2013-03-15,940.0,940.0,919.0,924.0,1843400.0,0.02732240437158473,1.625,3.2,36.666666666666664,47.65293173605913,-8.863850265568317,-2.164507921821155,31.274375714506505,-27.193272939890107,9.238572526537103,25.0,-11.328451819671955,4.399999999999977,-38.16709873501509,46.96709873501504,-16.8835493675075,25.683549367507453,34.93201241600002,100.0,67.55875862890724,21.283549367507515,3,-2.0,15.0,58.25,-0.5,10.0,4,-0.03191489361702127,2.7142857142857144,915.0,-7.666666666666667,909.0,-1.2666666666666666,909.0,-0.03191489361702127
3342,2013-03-18,904.0,920.0,903.0,920.0,1208100.0,-0.03829787234042559,1.125,-1.0,38.69346733668341,45.85901592042181,26.295781467621964,32.758480310049436,67.46862452660662,9.071773328556674,8.880653425510033,37.0,-7.910441211883267,-29.850000000000023,-74.64790878555107,14.947908785551022,-52.248954392775545,-7.451045607224501,66.31609167104,14.285714285714285,-16.712294052404758,22.398954392775522,3,34.0,48.0,95.75,39.0,53.0,0,0.042035398230088505,1.625,940.0,2.7142857142857144,915.0,-7.666666666666667,909.0,0.042035398230088505
3343,2013-03-19,915.0,918.0,912.0,917.0,851100.0,0.012168141592920456,2.0,0.125,42.71844660194176,44.20249680463003,9.03456083569597,20.858961477385833,56.37560631518977,-1.8200652196700275,8.348524005388924,14.0,-6.166507061873517,-17.600000000000023,-63.0655450803489,27.865545080348852,-40.33277254017446,5.132772540174415,50.97712617077764,32.432432432432435,1.6051819259657307,22.73277254017444,3,12.0,32.0,85.0,31.0,58.0,1,0.03169398907103815,1.125,904.0,1.625,940.0,2.7142857142857144,915.0,0.03169398907103815
3344,2013-03-21,946.0,948.0,915.0,916.0,2405400.0,0.033879781420764976,-1.0625,-15.0,53.36322869955157,44.2973386035077,-27.174655801686185,-8.862743597482904,26.285651400180313,-32.610377947396046,7.816131256755121,33.0,-4.9683237666459945,12.299999999999955,-33.35361575558443,57.95361575558434,-10.526807877792294,35.1268078777922,15.898498600530957,95.55555555555556,59.93299374982897,22.826807877792206,3,-23.0,1.0,44.25,4.5,23.0,3,-0.017970401691331905,2.0,915.0,1.125,904.0,1.625,940.0,-0.017970401691331905
3345,2013-03-22,916.0,934.0,914.0,934.0,1580900.0,-0.031712473572938715,1.2222222222222223,-0.6,45.306122448979586,44.17902245984593,0.5295173350880304,21.283360413637183,57.22047415443535,-2.493174681382925,7.18751139715782,32.0,-9.56416168541034,-17.100000000000023,-63.380153754698426,29.18015375469838,-40.240076877349225,6.040076877349179,42.064588684499086,28.888888888888886,-7.864956286622252,23.140076877349177,3,7.0,31.0,73.5,37.5,74.0,4,0.01419213973799116,-1.0625,946.0,2.0,915.0,1.125,904.0,0.01419213973799116
3346,2013-03-25,935.0,940.0,922.0,929.0,1336700.0,0.020742358078602585,1.25,-0.3333333333333333,51.58730158730159,45.09472179126136,-18.188448483437355,1.825651286927382,38.58940456134201,-21.104625984339805,6.591838762885366,24.0,-14.89533183206754,2.25,-43.85228901704488,48.35228901704488,-20.801144508522384,25.301144508522384,19.460713363429136,71.11111111111111,29.996788201696518,23.05114450852244,3,-12.0,12.0,51.5,26.0,75.0,0,0.024598930481283476,1.2222222222222223,916.0,-1.0625,946.0,2.0,915.0,0.024598930481283476
3347,2013-03-26,932.0,940.0,930.0,934.0,1098200.0,-0.0032085561497325887,-2.3333333333333335,-0.3333333333333333,43.43891402714933,44.69771755080738,-12.243235176728149,-0.22652233376402364,41.15737114555145,-17.921183302499685,6.466694085670211,10.0,-16.922241516603208,2.4500000000000455,-32.76647341769785,37.666473417697944,-15.158236708848904,20.058236708848995,19.073070561623354,55.55555555555556,17.67831840591993,17.608236708848974,3,-6.5,15.0,47.75,29.0,53.0,1,0.0193133047210301,1.25,935.0,1.2222222222222223,916.0,-1.0625,946.0,0.0193133047210301
3348,2013-03-27,934.0,937.0,931.0,933.0,975400.0,0.0021459227467810482,-1.4,-0.5,43.946188340807176,44.4524222382475,-11.53732244009052,-3.5920708546558444,36.644205439928896,-19.820051264224958,6.771053335758006,6.0,-16.278379478135207,5.2000000000000455,-28.89337024578583,39.29337024578592,-11.846685122892836,22.246685122892927,13.888686327925939,58.82352941176471,23.99775979183324,17.046685122892935,3,-8.5,13.0,41.25,27.0,83.0,2,0.024625267665952855,-2.3333333333333335,932.0,1.25,935.0,1.2222222222222223,916.0,0.024625267665952855
3349,2013-03-28,940.0,948.0,931.0,938.0,2161900.0,0.0064239828693790635,-1.125,2.0,52.26130653266331,45.33129358241604,-14.167384298082652,-10.525513111775581,27.95551669927272,-25.4594627241147,7.35286583145465,17.0,-13.076283641140435,11.450000000000045,-22.213817839905346,45.11381783990544,-5.381908919952593,28.281908919952684,-42.0,76.47058823529412,37.8287720121768,16.831908919952692,3,-14.5,7.0,35.25,21.0,96.0,3,0.03510638297872348,-1.4,934.0,-2.3333333333333335,932.0,1.25,935.0,0.03510638297872348
3350,2013-03-29,946.0,954.0,939.0,949.0,1030900.0,0.006382978723404209,1.3076923076923077,-1.5,56.41025641025641,47.52502577614823,-17.10652857635955,-16.173347887486216,20.31272702059448,-31.076290859353776,7.768802302232855,15.0,-11.00844398264644,16.700000000000045,-17.850344654849437,51.25034465484953,-0.5751723274247524,33.97517232742484,-47.0,75.0,31.14821766281994,17.275172327424766,3,-17.5,1.0,25.75,16.0,106.0,4,0.024312896405919604,-1.125,940.0,-1.4,934.0,-2.3333333333333335,932.0,0.024312896405919604
3351,2013-04-01,925.0,947.0,925.0,947.0,1446600.0,-0.022198731501057112,1.0,7.333333333333333,55.0,49.33686273873897,1.7231698772326354,3.9252808687366496,39.714423953706614,-9.955047272177694,7.797485823017109,22.0,-8.982777229824933,-3.6000000000000227,-37.889172757598544,30.6891727575985,-20.74458637879934,13.544586378799295,-23.799999999999955,0.0,-46.58076820737049,17.14458637879928,4,8.0,22.0,41.0,37.5,166.0,0,0.07027027027027022,1.3076923076923077,946.0,-1.125,940.0,-1.4,934.0,0.07027027027027022
3352,2013-04-02,885.0,917.0,884.0,917.0,1965700.0,-0.043243243243243246,1.0625,1.4545454545454546,44.91525423728814,49.58095247599968,43.29781694860026,42.812429063590116,76.71570205439639,29.98273060137467,8.043460253120893,41.0,-7.759785315819954,-41.5,-80.95683851048454,-2.0431614895154553,-61.22841925524233,-21.77158074475767,69.0,1.4285714285714286,-47.268326650650906,19.728419255242283,4,34.0,55.0,70.0,77.5,205.0,1,0.14124293785310726,1.0,925.0,1.3076923076923077,946.0,-1.125,940.0,0.14124293785310726
3353,2013-04-03,873.0,889.0,863.0,886.0,1977900.0,-0.013559322033898313,1.736842105263158,0.40625,42.74193548387096,48.4008087853685,54.43836058945442,50.46924384740305,86.2571841424126,41.97783455879858,8.48274769937515,26.0,-6.986654349817968,-49.10000000000002,-91.84723752207367,-6.352762477926376,-70.47361876103685,-27.7263812389632,79.60000000000002,10.989010989010989,-39.75567730827537,21.373618761036848,4,35.5,47.5,90.5,89.5,251.0,2,0.12829324169530354,1.0625,885.0,1.0,925.0,1.3076923076923077,946.0,0.12829324169530354
3354,2013-04-04,893.0,893.0,852.0,855.0,2047200.0,0.02290950744558984,1.1578947368421053,-2.923076923076923,45.80152671755725,48.45585370409935,29.20042397750956,26.470821969913345,64.30275787527091,21.865647752835002,8.98675051881304,41.0,-3.7163285329712608,-25.700000000000045,-66.17663393509667,14.776633935096584,-45.9383169675483,-5.461683032451788,56.016000000000076,40.19607843137255,-10.841416972672988,20.238316967548293,4,10.0,22.0,70.5,69.5,216.0,3,0.13885778275475924,1.736842105263158,873.0,1.0625,885.0,1.0,925.0,0.13885778275475924
3355,2013-04-05,870.0,933.0,870.0,927.0,2549200.0,-0.025755879059350506,-1.2105263157894737,-1.5,36.53846153846153,46.78376036533933,50.27620256559692,47.08037374611706,85.5888182215092,44.74631531607429,9.214387764736856,63.0,-2.6691647724062477,-45.64999999999998,-91.11033551616174,-0.18966448383821444,-68.38016775808092,-22.91983224191904,73.19504000000006,18.947368421052634,-24.826933503001708,22.730167758080903,4,33.0,45.0,93.5,92.5,234.0,4,0.19080459770114944,1.1578947368421053,893.0,1.736842105263158,873.0,1.0625,885.0,0.19080459770114944
3356,2013-04-08,916.0,919.0,892.0,910.0,1900200.0,0.05287356321839076,3.5,-0.10526315789473684,52.22222222222223,47.75968349812521,1.450116911294117,0.7236836567152523,37.858258126339024,-0.8512664716655536,9.199571302356206,49.0,-5.790683492679818,0.6000000000000227,-44.791397283485935,45.99139728348598,-22.095698641742956,23.295698641743,21.723337600000036,79.01234567901234,30.206375416895526,22.695698641742972,4,-13.0,-1.0,50.75,46.5,208.0,0,0.14847161572052392,-1.2105263157894737,870.0,1.1578947368421053,893.0,1.736842105263158,873.0,0.14847161572052392
3357,2013-04-09,941.0,952.0,928.0,931.0,2165500.0,0.02729257641921401,-2.0,1.6666666666666667,54.57746478873239,48.94093643678357,-24.74072820889819,-22.599699874467206,11.189092288501456,-23.782509921209908,8.795381115116804,36.0,-3.791027183616734,23.799999999999955,-22.696632588652847,70.29663258865276,0.551683705673554,47.048316294326355,-89.0,89.0,36.548070170363474,23.24831629432641,4,-38.0,-26.0,25.75,21.5,227.0,1,0.15940488841657818,3.5,916.0,-1.2105263157894737,870.0,1.1578947368421053,893.0,0.15940488841657818
3358,2013-04-10,952.0,955.0,937.0,945.0,2285900.0,0.011689691817215797,1.7692307692307692,0.7,51.13636363636364,48.81594278163917,-36.78751488541957,-31.84582587608702,-0.7096708289079743,-32.421213548895366,8.344632613918668,18.0,-4.827366148600959,32.64999999999998,-16.16878413264226,81.46878413264221,8.240607933678803,57.05939206632115,-98.0,97.0873786407767,48.01869356436955,24.409392066321132,4,-48.5,-37.0,14.75,10.5,314.0,2,0.14495798319327724,-2.0,941.0,3.5,916.0,-1.2105263157894737,870.0,0.14495798319327724
3359,2013-04-11,947.0,966.0,937.0,960.0,1993300.0,-0.005252100840336116,1.32,-1.8571428571428572,56.48535564853557,48.824287141447954,-34.29681998063836,-25.14203896363142,3.1859833839234852,-25.44823115485451,8.19228477942634,29.0,-3.4922398984804204,25.75,-24.31469498748197,75.81469498748197,0.7176525062590144,50.782347493740986,-88.96000000000004,80.20833333333334,27.406138632213697,25.032347493740986,4,-38.0,-32.0,19.75,22.0,284.0,3,0.18690601900739168,1.7692307692307692,952.0,-2.0,941.0,3.5,916.0,0.18690601900739168
3360,2013-04-12,915.0,955.0,910.0,955.0,2913200.0,-0.03379091869060191,1.25,3.076923076923077,46.03174603174603,47.827814478308625,-7.997648069223715,7.228573772420077,32.33303289696232,8.70998017911279,7.586744368623448,45.0,-3.2417647418584465,-6.25,-56.31469498748197,43.81469498748197,-31.282347493740986,18.782347493740986,-50.482399999999984,31.08108108108108,-18.603551734574225,25.032347493740986,4,-6.0,-6.0,52.0,64.5,242.0,4,0.21202185792349737,1.32,947.0,1.7692307692307692,952.0,-2.0,941.0,0.21202185792349737
3361,2013-04-15,910.0,924.0,904.0,916.0,1297900.0,-0.005464480874316946,-1.2222222222222223,0.15,45.66929133858267,47.911596378452465,-5.977787561021614,10.398972119573727,34.588825762068836,15.733290154944825,7.800488244068984,20.0,-5.991506132136806,-9.75,-59.24375292828768,39.74375292828768,-34.49687646414384,14.996876464143838,-39.393456000000015,9.67741935483871,-37.64260187064257,24.746876464143813,4,-1.0,-1.0,57.0,72.5,256.0,0,0.2131868131868131,1.25,915.0,1.32,947.0,1.7692307692307692,952.0,0.2131868131868131
3362,2013-04-16,942.0,947.0,895.0,896.0,2739700.0,0.03516483516483526,-1.1666666666666667,-7.666666666666667,51.408450704225345,48.87454251404739,-32.45503879537887,-19.613805567142208,-0.19473531552898748,-14.228386172492606,7.710397090822579,52.0,-9.717819850359206,20.350000000000023,-29.514131185918245,70.21413118591829,-4.582065592959111,45.28206559295916,-65.66984864000005,66.19718309859155,19.49237284987835,24.93206559295911,4,-33.0,-33.0,19.25,40.5,204.0,1,0.19320594479830144,-1.2222222222222223,910.0,1.25,915.0,1.32,947.0,0.19320594479830144
3363,2013-04-17,944.0,948.0,924.0,948.0,1900100.0,0.002123142250530785,11.0,-0.08695652173913043,50.714285714285715,49.420404624795005,-26.065631771918447,-20.374408468315778,-5.14139890225988,-14.429180661273222,7.6251543298644915,24.0,-11.726832835155392,20.899999999999977,-29.829001359444533,71.62900135944449,-4.464500679722278,46.26450067972223,-62.289657721600065,69.01408450704226,24.997336560808385,25.36450067972226,4,-26.0,-35.0,11.5,36.5,207.0,2,0.23728813559322037,-1.1666666666666667,942.0,-1.2222222222222223,910.0,1.25,915.0,0.23728813559322037
3364,2013-04-18,929.0,937.0,917.0,933.0,1578500.0,-0.01588983050847459,2.3333333333333335,1.0,47.05882352941176,50.58933373490059,-6.059193675306005,-7.076102599098476,8.12758883003994,2.093493538021903,7.880956542228285,27.0,-8.25073791096463,6.75,-42.92208259629149,56.42208259629149,-18.0860412981458,31.5860412981458,-42.23227825830406,56.666666666666664,15.88463964245721,24.836041298145748,4,0.0,-20.0,25.5,50.5,214.0,3,0.3627556512378902,11.0,944.0,-1.1666666666666667,942.0,-1.2222222222222223,910.0,0.3627556512378902
3365,2013-04-19,929.0,939.0,924.0,939.0,728000.0,0.0,2.0,2.5,50.74626865671642,50.425338894288835,3.564979676974076,-6.379309420586196,5.425987127347753,3.6635605239712277,8.205115814638567,15.0,-2.673908036513126,6.100000000000023,-43.5679500597422,55.76795005974225,-18.73397502987109,30.933975029871135,-37.47834156280578,64.15094339622641,17.458016997882012,24.833975029871088,4,1.5,-20.0,21.0,50.5,241.0,4,0.3250807319698601,2.3333333333333335,929.0,11.0,944.0,-1.1666666666666667,942.0,0.3250807319698601
3366,2013-04-22,958.0,958.0,947.0,950.0,1438000.0,0.031216361679224924,1.75,-0.8,64.2023346303502,51.4947688766908,-21.066115914414922,-35.3819070498289,-25.51076439986423,-23.70953646445878,8.551827090293473,29.0,1.7475162517228,33.950000000000045,-17.91409365356253,85.81409365356262,8.017953173218757,59.882046826781334,-62.00964106903746,100.0,45.61589703276455,25.932046826781303,4,-27.5,-49.0,-8.0,21.5,265.0,0,0.20772442588726503,2.0,929.0,2.3333333333333335,929.0,11.0,944.0,0.20772442588726503
3367,2013-04-23,950.0,954.0,940.0,950.0,891100.0,-0.008350730688935326,2.5,0.0,65.21739130434783,53.05932750646683,-13.024918479378016,-27.36738994655468,-19.129077351606952,-14.176505016807823,8.829591497013425,18.0,11.326204295679872,25.049999999999955,-28.00597838212491,78.10597838212482,-1.47798919106242,51.57798919106233,-49.80906260489519,80.48780487804879,19.7629502900788,26.527989191062424,4,-19.5,-41.0,-3.5,29.5,216.0,1,0.22736842105263166,1.75,958.0,2.0,929.0,2.3333333333333335,929.0,0.22736842105263166
3368,2013-04-24,957.0,961.0,948.0,961.0,1322600.0,0.007368421052631469,5.5,-100.0,63.33333333333333,53.820213915888814,-21.502275356610653,-34.315302190017746,-26.151995586373346,-19.85864680088639,9.195341494074338,13.0,13.109059511324404,30.899999999999977,-23.94869139138791,85.74869139138787,3.47565430430609,58.324345695693864,-52.86051884860149,90.9090909090909,26.447873686258276,27.42434569569394,4,-29.0,-48.0,-12.0,22.5,201.0,2,0.19749216300940442,2.5,950.0,1.75,958.0,2.0,929.0,0.19749216300940442
3369,2013-04-25,973.0,975.0,956.0,960.0,1405800.0,0.016718913270637348,1.2352941176470589,-3.25,72.1030042918455,56.7170203892332,-37.354552782923065,-50.29490976965144,-41.86051326319125,-34.737746034343104,9.341193347096072,19.0,12.693831250632002,45.25,-13.224915899495272,103.72491589949527,16.012542050252364,74.48745794974764,-65.1488877176854,96.07843137254902,24.791767691217544,29.23745794974762,4,-38.0,-59.5,-36.0,6.5,159.0,3,0.18293936279547784,5.5,957.0,2.5,950.0,1.75,958.0,0.18293936279547784
3370,2013-04-26,969.0,977.0,952.0,974.0,1288000.0,-0.004110996916752319,3.5454545454545454,-0.38461538461538464,63.874345549738216,58.739804190472704,-27.814057508040605,-46.88740000539315,-37.22264650222246,-29.644692615418307,9.237620895518543,25.0,12.60954727959006,40.10000000000002,-20.742851934786472,100.94285193478652,9.678574032606775,70.52142596739327,-55.77697670027055,78.37837837837837,7.73564103472016,30.421425967393247,4,-33.0,-54.5,-34.0,10.5,186.0,4,0.17956656346749233,1.2352941176470589,973.0,5.5,957.0,2.5,950.0,0.17956656346749233
3371,2013-04-30,990.0,992.0,956.0,970.0,1902700.0,0.021671826625387025,2.0,-4.0,63.10160427807486,60.03904347645597,-40.53539378236712,-66.16014667963861,-57.101941027988914,-49.27472398826478,9.859762240813485,36.0,11.868538391289349,57.85000000000002,-8.784193845601749,124.4841938456018,24.532903077199194,91.16709692280085,-70.39927903024352,96.15384615384616,26.683419159159627,33.31709692280087,4,-35.5,-68.0,-55.0,-10.5,157.0,1,0.18181818181818188,3.5454545454545454,969.0,1.2352941176470589,973.0,5.5,957.0,0.18181818181818188
3372,2013-05-01,1010.0,1012.0,974.0,990.0,2216000.0,0.02020202020202011,2.1666666666666665,1.0,64.79591836734693,61.60366932679611,-55.736497525892105,-80.43947734045832,-76.40272363032466,-67.71067954982391,10.177972584644547,38.0,17.472574733236115,71.60000000000002,0.3010740467636879,142.89892595323636,35.95053702338191,107.24946297661813,-81.71136554661427,96.875,29.621569968768796,35.64946297661816,5,-45.5,-78.0,-75.0,-30.5,156.0,2,0.21089108910891086,2.0,990.0,3.5454545454545454,969.0,1.2352941176470589,973.0,0.21089108910891086
3373,2013-05-02,985.0,1003.0,979.0,997.0,1404000.0,-0.024752475247524774,1.0,-0.6,58.79629629629629,62.90783296756106,-27.16580835993716,-49.13781941261141,-51.011829989941816,-41.35596614734345,9.92666635599245,31.0,23.56895417577755,41.0,-26.143209085475178,108.14320908547518,7.428395457262354,74.57160454273765,-44.99177437008825,55.00000000000001,-10.176238678441983,33.57160454273761,5,-17.0,-53.0,-48.75,-5.5,135.0,3,0.18375634517766493,2.1666666666666665,1010.0,2.0,990.0,3.5454545454545454,969.0,0.18375634517766493
3374,2013-05-07,1017.0,1022.0,994.0,1000.0,1727300.0,0.03248730964467006,1.0740740740740742,-1.4166666666666667,73.61111111111111,65.44837101804936,-50.70214812367317,-75.22875223303947,-81.72522743607817,-71.94512532643034,9.539889398824279,37.0,26.6730856795441,66.79999999999995,-3.3475137420482497,136.94751374204816,31.726243128975852,101.87375687102406,-66.91292595827588,92.85714285714286,22.40278410323141,35.073756871024116,5,-36.0,-80.0,-80.75,-37.5,146.0,1,0.13864306784660774,1.0,985.0,2.1666666666666665,1010.0,2.0,990.0,0.13864306784660774
3375,2013-05-08,1036.0,1048.0,1017.0,1020.0,1596700.0,0.01868239921337267,-1.8181818181818181,0.9411764705882353,77.3913043478261,66.9138120977689,-59.148087726827725,-85.54050676528232,-99.32026794906506,-89.53721448753072,10.738749655567464,31.0,30.750586246234775,77.5,8.028309438632732,146.97169056136727,42.764154719316366,112.23584528068363,-74.40685780495176,86.95652173913044,8.450179718115947,34.73584528068361,5,-42.0,-86.0,-99.75,-56.5,28.0,2,0.0926640926640927,1.0740740740740742,1017.0,1.0,985.0,2.1666666666666665,1010.0,0.0926640926640927
3376,2013-05-09,1052.0,1061.0,1034.0,1045.0,1447300.0,0.015444015444015413,1.16,0.4375,75.70093457943925,68.07865023944572,-67.5115066052183,-95.7378465726074,-114.15175073843182,-104.18164252749307,12.090674777224212,27.0,38.25918299444834,86.70000000000005,8.649813716248445,164.75018628375165,47.674906858124245,125.72509314187585,-74.85362340006043,89.65517241379311,9.195577020346605,39.02509314187583,5,-47.5,-95.5,-114.25,-72.5,71.0,3,0.09790874524714832,-1.8181818181818181,1036.0,1.0740740740740742,1017.0,1.0,985.0,0.09790874524714832
3377,2013-05-10,1091.0,1100.0,1077.0,1084.0,2691800.0,0.03707224334600756,-1.1904761904761905,1.0,79.28286852589642,69.85082081639717,-94.32676805825929,-129.5670023523669,-153.24680556619103,-141.6653611793763,13.611677677401197,48.0,46.268520656714486,118.20000000000005,23.03123024424781,213.36876975575228,70.61561512212393,165.78438487787616,-97.08289872004832,92.56198347107438,10.21447706316458,47.58438487787615,5,-65.0,-115.0,-151.0,-120.0,73.0,4,0.051329055912007426,1.16,1052.0,-1.8181818181818181,1036.0,1.0740740740740742,1017.0,0.051329055912007426
3378,2013-05-13,1090.0,1133.0,1084.0,1100.0,3020300.0,-0.0009165902841430373,-3.4545454545454546,-1.4285714285714286,83.96624472573839,71.16895864238529,-80.99409594620965,-124.05885763247761,-150.84025801429834,-138.7882239228611,15.289878042171248,49.0,48.561491874501485,110.29999999999995,2.330998600804378,218.26900139919542,56.31549930040228,164.28450069959774,-74.86631897603866,69.06474820143885,-15.84832441597112,53.984500699597746,5,-47.5,-97.5,-160.5,-126.0,48.0,0,0.06972477064220173,-1.1904761904761905,1091.0,1.16,1052.0,-1.8181818181818181,1036.0,0.06972477064220173
3379,2013-05-14,1124.0,1138.0,1100.0,1100.0,1971600.0,0.031192660550458662,-2.1666666666666665,-2.4,85.97785977859779,73.6249046678141,-102.05431761093234,-151.90690575123938,-182.88067584390046,-170.69432125683136,16.77750403360133,48.0,52.71320545030392,135.45000000000005,11.006861431318612,259.8931385686816,73.22843071565921,197.67156928434076,-85.29305518083083,88.42975206611571,0.8536278281392526,62.22156928434076,5,-77.0,-129.0,-209.5,-170.5,8.0,1,-0.003558718861209953,-3.4545454545454546,1090.0,-1.1904761904761905,1091.0,1.16,1052.0,-0.003558718861209953
3380,2013-05-15,1109.0,1139.0,1070.0,1125.0,3030500.0,-0.013345195729537407,2.1363636363636362,-0.6666666666666666,79.37743190661479,75.43332995987411,-72.75817891184965,-128.20062168813809,-165.6036617492838,-153.61848369944755,18.77142173949386,69.0,57.602872556746206,110.75,-19.654835234794746,241.15483523479475,45.54758238260274,175.95241761739737,-50.43444414466467,71.42857142857143,-13.973895892208375,65.20241761739736,5,-52.5,-104.5,-200.0,-161.0,7.0,2,0.048692515779982015,-2.1666666666666665,1124.0,-3.4545454545454546,1090.0,-1.1904761904761905,1091.0,0.048692515779982015
3381,2013-05-16,1104.0,1115.0,1076.0,1110.0,2134000.0,-0.0045085662759242195,3.875,0.375,80.31496062992126,77.15766798904905,-55.74933101183365,-113.75363300295066,-158.5957043623016,-146.37500794932248,20.868461302987885,39.0,59.487423368159966,96.04999999999995,-35.57062708279045,227.67062708279047,30.239686458604638,161.86031354139527,-34.0,49.275362318840585,-35.230722687569475,65.81031354139526,5,-45.0,-88.5,-195.0,-156.0,23.0,3,-0.036231884057971064,2.1363636363636362,1109.0,-2.1666666666666665,1124.0,-3.4545454545454546,1090.0,-0.036231884057971064
3382,2013-05-17,1124.0,1127.0,1080.0,1105.0,1669700.0,0.018115942028985588,2.76,-3.1666666666666665,81.27340823970037,79.65512487164949,-64.67959586478287,-125.87312175215436,-175.92709044320668,-164.4076028327462,22.669186525807223,47.0,66.03742088794127,106.95000000000005,-30.508855087944085,244.4088550879443,38.22057245602787,175.6794275439721,15.0,78.26086956521739,-5.21075251907736,68.72942754397211,5,-57.5,-107.0,-215.0,-176.0,0.0,4,-0.000889679715302516,3.875,1104.0,2.1363636363636362,1109.0,-2.1666666666666665,1124.0,-0.000889679715302516
3383,2013-05-20,1168.0,1170.0,1131.0,1135.0,1548900.0,0.039145907473309594,1.1081081081081081,1.736842105263158,83.05084745762713,80.70398446570682,-89.39164483815375,-160.45792399065863,-217.7882609591636,-206.43580790563396,24.759918039874968,46.0,73.29502765382153,139.75,-8.709989293534136,288.20998929353425,65.52000535323282,213.97999464676707,-88.0,98.0,15.457027754515238,74.22999464676711,5,-74.5,-135.5,-259.0,-220.0,-44.0,0,-0.003424657534246589,2.76,1124.0,3.875,1104.0,2.1363636363636362,1109.0,-0.003424657534246589
3384,2013-05-21,1266.0,1273.0,1190.0,1197.0,2903500.0,0.08390410958904115,1.0,2.090909090909091,88.17480719794345,81.90215144905319,-165.7912823035765,-244.44926787909446,-312.4665648822662,-301.93799830271416,27.554316311283472,105.0,81.9649844021809,220.9000000000001,45.768290165778126,396.03170983422194,133.3341450828891,308.4658549171111,-186.0,96.55172413793103,12.925032966675985,87.56585491711093,5,-112.5,-182.0,-356.75,-318.0,-166.0,1,-0.10110584518167454,1.1081081081081081,1168.0,2.76,1124.0,3.875,1104.0,-0.10110584518167454
3385,2013-05-22,1231.0,1299.0,1217.0,1279.0,2587000.0,-0.027646129541864184,-1.1578947368421053,-0.6956521739130435,79.90074441687345,82.36879698654587,-111.9995891297167,-195.69764689724616,-273.5159480529027,-264.6023865872048,30.505725508904057,82.0,94.28136477822136,170.79999999999995,-13.994167144180665,355.5941671441806,78.40291642790976,263.19708357209026,-143.27999999999997,69.50672645739911,-12.01754090818065,92.3970835720903,5,-46.5,-134.0,-319.0,-283.0,-98.0,2,-0.08042242079610074,1.0,1266.0,1.1081081081081081,1168.0,2.76,1124.0,-0.08042242079610074
3386,2013-05-23,1157.0,1286.0,1156.0,1256.0,3035000.0,-0.06011372867587328,-1.5742574257425743,2.0625,66.0831509846827,80.9021617041888,-24.0702546808061,-111.75436075766925,-196.02138531694675,-188.88094260362573,32.410654510653494,130.0,99.7044560933291,86.84999999999991,-96.1958958840255,269.8958958840253,-4.672947942012797,178.37294794201262,-56.603200000000015,35.15981735159817,-42.58763025737111,91.52294794201269,5,27.5,-60.0,-248.0,-209.0,30.0,3,-0.03543647363872082,-1.1578947368421053,1231.0,1.0,1266.0,1.1081081081081081,1168.0,-0.03543647363872082
3387,2013-05-24,1166.0,1178.0,1122.0,1168.0,3363600.0,0.007778738115816752,4.090909090909091,0.020202020202020204,70.52154195011337,79.40830584023048,-23.817346802516113,-109.34884384403085,-200.83438474363516,-195.81824609150567,34.36727827016036,56.0,103.32774265635885,85.04999999999995,-93.58279005881445,263.68279005881436,-4.266395029407249,174.36639502940716,-53.687008000000105,24.858757062146893,-53.46245004275566,89.31639502940719,5,18.5,-69.0,-257.0,-218.0,43.0,4,-0.03344768439108059,-1.5742574257425743,1157.0,-1.1578947368421053,1231.0,1.0,1266.0,-0.03344768439108059
3388,2013-05-27,1146.0,1156.0,1125.0,1150.0,1654200.0,-0.01715265866209259,2.875,2.0,65.03496503496504,77.0813175353824,5.544714570059114,-78.4875378493116,-176.922410720455,-173.78703910642605,36.22055422475526,41.0,107.0444016620113,55.59999999999991,-115.25099694728488,226.45099694728458,-29.825498473642483,141.0254984736423,-24.0,13.559322033898304,-60.323895011695235,85.42549847364234,5,38.5,-38.0,-237.0,-198.0,79.0,0,-0.01919720767888311,4.090909090909091,1166.0,-1.5742574257425743,1157.0,-1.1578947368421053,1231.0,-0.01919720767888311
3389,2013-05-28,1151.0,1166.0,1125.0,1144.0,1932500.0,0.0043630017452007674,1.2162162162162162,-1.75,63.855421686746986,75.35664973317485,5.338874547178875,-73.22264421945965,-177.87167983046356,-176.8019390431125,37.814783552776504,41.0,106.20720767215016,51.700000000000045,-111.78713131390441,215.18713131390462,-30.043565656952296,133.4435656569524,148.0,16.38418079096045,-53.53843728443052,81.74356565695228,5,36.5,-43.0,-237.5,-203.0,60.0,1,-0.023457862728062606,2.875,1146.0,4.090909090909091,1166.0,-1.5742574257425743,1157.0,-0.023457862728062606
3390,2013-05-29,1143.0,1163.0,1136.0,1156.0,1899800.0,-0.0069504778453518545,1.0,-1.8571428571428572,61.17936117936118,73.23047201644596,20.862926341878165,-54.30275290532745,-166.02381987004514,-167.08271269244858,39.65241052255033,27.0,104.72286331028454,35.0,-117.43704481380519,187.4370448138052,-41.21852240690259,111.2185224069026,152.51999999999998,12.804878048780488,-52.365338338055615,76.21852240690258,5,46.5,-31.5,-224.0,-195.0,85.0,2,-0.03762029746281714,1.2162162162162162,1151.0,2.875,1146.0,4.090909090909091,1166.0,-0.03762029746281714
3391,2013-05-30,1170.0,1219.0,1140.0,1150.0,4572100.0,0.023622047244094446,-2.95,-1.5384615384615385,60.0,70.86675998981258,4.704281362838174,-70.7537608506641,-189.58883104125607,-192.39660166687736,41.400193406795005,79.0,99.42463162229933,53.0,-91.131518887541,197.131518887541,-19.065759443770503,125.0657594437705,122.1096,49.48453608247423,-11.71597709942288,72.06575944377049,5,40.5,-50.5,-250.25,-231.0,71.0,3,-0.03162393162393162,1.0,1143.0,1.2162162162162162,1151.0,2.875,1146.0,-0.03162393162393162
3392,2013-05-31,1223.0,1242.0,1196.0,1196.0,3776100.0,0.04529914529914536,-2.4074074074074074,1.35,64.87695749440715,68.84743888278813,-36.62751921252652,-112.75938014254461,-237.30659039380078,-243.38518049471577,42.80694158697737,72.0,99.5269568689373,95.34999999999991,-46.95770959619267,237.65770959619238,24.19614520190362,166.5038547980962,65.76740799999993,83.76068376068376,22.58191300343723,71.15385479809623,5,-12.5,-103.5,-303.25,-284.0,1.0,4,-0.029435813573180702,-2.95,1170.0,1.0,1143.0,1.2162162162162162,1151.0,-0.029435813573180702
3393,2013-06-03,1166.0,1187.0,1149.0,1179.0,2373800.0,-0.046606704824202816,1.6206896551724137,-0.48148148148148145,54.46808510638298,65.10224753928142,22.41625459994043,-43.746977517973846,-175.93240349908558,-184.89236413024094,43.86831858548251,74.0,98.92157624763786,29.299999999999955,-96.92302734274472,155.52302734274463,-33.81151367137227,92.41151367137218,119.49205983999991,35.04273504273504,-21.75171191223385,63.11151367137231,6,44.5,-42.5,-246.25,-234.0,109.0,0,0.036878216123499064,-2.4074074074074074,1223.0,-2.95,1170.0,1.0,1143.0,0.036878216123499064
3394,2013-06-04,1158.0,1165.0,1137.0,1150.0,2062800.0,-0.006861063464837058,1.5454545454545454,-0.6153846153846154,55.291576673866096,62.367895567836165,15.07016200267526,-25.973678421168643,-164.5603665992951,-175.1115690344718,44.42027117954266,29.0,96.15132746591667,14.25,-98.89615606182815,127.39615606182815,-42.323078030914075,70.82307803091408,124.28221864319994,20.754716981132077,-32.7763153673626,56.57307803091402,6,46.0,-32.5,-239.5,-229.0,139.0,1,0.05785837651122616,1.6206896551724137,1166.0,-2.4074074074074074,1223.0,-2.95,1170.0,0.05785837651122616
3395,2013-06-05,1132.0,1187.0,1130.0,1164.0,1667700.0,-0.022452504317789335,-2.1666666666666665,-4.0,52.892561983471076,60.90227456770154,28.55282189121317,7.997180748485789,-134.4537902420002,-147.288245050838,44.54206525988085,57.0,87.66161686650685,-16.549999999999955,-117.98906649075161,84.8890664907517,-67.26953324537567,34.16953324537576,147.13657427033604,1.7857142857142856,-50.12384880658879,50.71953324537579,6,50.0,-6.5,-207.75,-208.0,162.0,2,0.06978798586572443,1.5454545454545454,1158.0,1.6206896551724137,1166.0,-2.4074074074074074,1223.0,0.06978798586572443
3396,2013-06-06,1155.0,1193.0,1132.0,1135.0,2560300.0,0.02031802120141335,-3.6923076923076925,-0.625,53.182751540041075,58.97574229991572,5.855003191119522,-7.263048766671091,-153.60780366756273,-168.71184516209883,44.444703369806184,61.0,65.10707872204625,1.2999999999999545,-89.38882598139526,91.98882598139517,-44.04441299069754,46.64441299069745,121.05384278492943,22.321428571428573,-25.17030981695297,45.34441299069755,6,28.5,-27.5,-229.75,-231.0,157.0,3,0.06320346320346326,-2.1666666666666665,1132.0,1.5454545454545454,1158.0,1.6206896551724137,1166.0,0.06320346320346326
3397,2013-06-07,1147.0,1166.0,1104.0,1125.0,2609800.0,-0.006926406926406892,1.0666666666666667,1.1,47.671840354767184,57.04650622433819,12.154609265992349,5.425615079690488,-141.6787681170623,-159.5491725294047,43.445605386735025,62.0,47.046335312821384,-9.5,-95.36770730538865,76.36770730538865,-52.433853652694324,33.433853652694324,126.03276592923089,48.31460674157304,6.913910758471808,42.93385365269427,6,26.0,-10.5,-208.75,-223.0,175.0,4,0.08195292066259818,-3.6923076923076925,1155.0,-2.1666666666666665,1132.0,1.5454545454545454,1158.0,0.08195292066259818
3398,2013-06-10,1166.0,1180.0,1139.0,1170.0,2460100.0,0.016564952048822912,2.4166666666666665,-0.18181818181818182,36.55913978494624,54.01358601302699,-4.146043101859959,-7.998824146417519,-156.512418547047,-178.30207680836224,42.01119380481417,41.0,40.069199761253,5.7000000000000455,-74.30289468440515,85.70289468440524,-34.301447342202664,45.701447342202755,100.27145529206155,69.66292134831461,33.78279510077234,40.00144734220263,6,7.0,-27.0,-217.75,-234.0,165.0,0,0.0497427101200687,1.0666666666666667,1147.0,-3.6923076923076925,1155.0,-2.1666666666666665,1132.0,0.0497427101200687
3399,2013-06-11,1120.0,1163.0,1107.0,1157.0,2696600.0,-0.03945111492281306,1.2857142857142858,9.25,35.509138381201055,51.16133903545365,41.34168699257839,39.722746753375304,-106.9881194199113,-132.4157631710209,40.175306480764476,59.0,28.789167590194666,-40.09999999999991,-120.50398000092582,40.303980000926,-80.30199000046287,0.10199000046304718,139.78059708037904,17.97752808988764,-13.085230819612804,40.201990000462956,6,53.0,26.5,-170.0,-188.0,209.0,1,0.1383928571428572,2.4166666666666665,1166.0,1.0666666666666667,1147.0,-3.6923076923076925,1155.0,0.1383928571428572
3400,2013-06-12,1163.0,1169.0,1090.0,1098.0,1632300.0,0.03839285714285712,1.051948051948052,-1.7567567567567568,50.85227272727273,50.144924894039505,1.6506151686464818,1.0284480699799587,-146.0849206490791,-174.76961203868814,39.348971999397456,79.0,22.896317674167676,0.20000000000004547,-76.52123153606476,76.92123153606485,-38.16061576803236,38.56061576803245,90.54937319716396,70.87378640776699,38.663316969909225,38.360615768032396,6,3.0,-5.0,-204.0,-226.0,143.0,2,0.11521926053310394,1.2857142857142858,1120.0,2.4166666666666665,1166.0,1.0666666666666667,1147.0,0.11521926053310394
3401,2013-06-13,1064.0,1132.0,1063.0,1132.0,1875600.0,-0.08512467755803954,1.0294117647058822,-1.0461538461538462,38.46153846153846,47.20987833483187,93.9087803767336,102.11351106536677,-43.57463868144009,-75.5329097355874,38.281286197731475,100.0,14.79373166510345,-96.79999999999995,-181.63197014029583,-11.968029859704075,-139.215985070148,-54.3840149298519,179.73641080533412,0.8547008547008548,-30.952021347571115,42.41598507014797,6,64.0,102.5,-92.0,-114.0,261.0,3,0.21616541353383467,1.051948051948052,1163.0,1.2857142857142858,1120.0,2.4166666666666665,1166.0,0.21616541353383467
3402,2013-06-14,1123.0,1151.0,1078.0,1079.0,4439600.0,0.05545112781954886,-2.1739130434782608,-0.6470588235294118,47.609147609147605,46.447774168472385,21.492169855608836,45.360403810013395,-97.01688030510604,-134.39780242644656,37.0709271689356,87.0,9.857726309368218,-37.75,-122.67442460638858,47.174424606388584,-80.21221230319429,4.712212303194292,106.27749794090732,51.28205128205128,16.457998186712466,42.46221230319425,6,5.0,58.0,-142.5,-166.5,244.0,4,0.1682991985752449,1.0294117647058822,1064.0,1.051948051948052,1163.0,1.2857142857142858,1120.0,0.1682991985752449
3403,2013-06-17,1164.0,1170.0,1091.0,1107.0,1731800.0,0.0365093499554765,1.289855072463768,1.2954545454545454,51.25725338491296,45.99951602525538,-22.150753333772855,4.263985586823992,-131.4812543553346,-174.655666060753,35.275686279497926,79.0,4.387914552458824,3.4500000000000455,-81.42135776226496,88.32135776226505,-38.985678881132344,45.885678881132435,51.97529810563469,94.39252336448598,54.871592365669514,42.43567888113246,6,-36.0,17.0,-163.0,-188.0,191.0,0,0.13573883161512024,-2.1739130434782608,1123.0,1.0294117647058822,1064.0,1.051948051948052,1163.0,0.13573883161512024
3404,2013-06-18,1138.0,1171.0,1127.0,1166.0,1234000.0,-0.022336769759450203,1.3157894736842106,-0.49122807017543857,49.532710280373834,45.62619916935569,0.7977949734172398,21.273573348613127,-99.75775864998832,-147.89751262448692,32.35626208938048,44.0,-9.7203469287208,-16.15000000000009,-85.40855447820218,53.108554478201995,-50.77927723910125,18.479277239101066,65.73727425718403,69.44444444444444,25.447602520193726,34.629277239101064,6,-10.0,43.0,-120.5,-145.5,205.0,1,0.16959578207381365,1.289855072463768,1164.0,-2.1739130434782608,1123.0,1.0294117647058822,1064.0,0.16959578207381365
3405,2013-06-19,1132.0,1159.0,1116.0,1146.0,1733800.0,-0.005272407732864637,1.15,0.5,46.3035019455253,44.861838103298375,7.596665508191563,20.52898952600026,-87.24450520077244,-140.89511044380993,28.99800956692893,43.0,-14.818899796548976,-17.200000000000045,-76.81137298756425,42.411372987564164,-47.00568649378215,12.60568649378206,60.47829231660921,63.888888888888886,19.7358085426631,29.80568649378215,6,-10.5,49.0,-111.0,-137.0,158.0,2,0.17402826855123665,1.3157894736842106,1138.0,1.289855072463768,1164.0,-2.1739130434782608,1123.0,0.17402826855123665
3406,2013-06-20,1116.0,1142.0,1110.0,1131.0,1949300.0,-0.014134275618374548,-1.3703703703703705,1.0714285714285714,38.784067085953886,43.8743077400969,19.537291090181498,35.09944791194221,-66.26582834336205,-124.23104527722592,27.249582371494807,32.0,-20.539700408240606,-31.15000000000009,-92.4285701357619,30.12857013576172,-61.78928506788088,-0.5107149321192992,66.12002893128056,40.86021505376344,1.6462931558366236,30.63928506788089,6,5.5,65.0,-85.5,-120.5,150.0,3,0.17025089605734767,1.15,1132.0,1.3157894736842106,1138.0,1.289855072463768,1164.0,0.17025089605734767
3407,2013-06-21,1127.0,1133.0,1067.0,1107.0,2603000.0,0.009856630824372825,3.125,-1.3333333333333333,45.47563805104408,44.865029769663316,6.0367740122951545,22.164228355856494,-72.86262902072622,-134.59207681887324,26.06331603490446,66.0,-22.998653052570944,-18.200000000000045,-79.43500890649193,43.03500890649184,-48.817504453245874,12.417504453245783,45.59042661677813,57.692307692307686,17.209231384377226,30.617504453245893,6,-10.0,54.0,-89.75,-131.5,155.0,4,0.17568766637089617,-1.3703703703703705,1116.0,1.15,1132.0,1.3157894736842106,1138.0,0.17568766637089617
3408,2013-06-24,1124.0,1159.0,1121.0,1155.0,1001100.0,-0.0026619343389530092,-1.054054054054054,-1.55,46.0093896713615,46.03172435745892,2.7407629682472816,24.697805277006182,-65.75812266077355,-130.62875615700818,24.879332033106177,38.0,-27.655940087602858,-20.09999999999991,-82.06059868547345,41.86059868547363,-51.08029934273668,10.880299342736862,39.82319248743579,54.807692307692314,11.340462843264582,30.980299342736718,6,-7.0,57.0,-82.25,-128.5,146.0,0,0.21619217081850528,3.125,1127.0,-1.3703703703703705,1116.0,1.15,1132.0,0.21619217081850528
3409,2013-06-25,1124.0,1146.0,1098.0,1123.0,1160600.0,0.0,1.1333333333333333,-0.03225806451612903,49.0,45.825916276650844,3.7636171951942288,23.791101286295998,-61.40780066565321,-129.71952426841165,23.417325715205294,48.0,-28.752093712442274,-18.75,-81.25178944797563,43.751789447975625,-50.00089472398781,12.500894723987813,35.0,61.95652173913043,12.670886037938125,31.25089472398781,6,-7.0,57.0,-61.0,-113.0,197.0,1,0.20551601423487553,-1.054054054054054,1124.0,3.125,1127.0,-1.3703703703703705,1116.0,0.20551601423487553
3410,2013-06-26,1100.0,1143.0,1095.0,1135.0,881200.0,-0.02135231316725983,-1.1333333333333333,-35.0,43.142144638403984,46.3459836296359,19.989365167273945,46.804148254329675,-32.21505307665575,-105.61124075362386,21.897348425011156,48.0,-27.176539934056336,-40.59999999999991,-105.95860592461781,24.758605924617996,-73.27930296230898,-7.920697037690843,59.0,35.869565217391305,-16.131761055922844,32.679302962308995,6,19.0,81.0,18.75,-37.5,268.0,2,0.22090909090909094,1.1333333333333333,1124.0,-1.054054054054054,1124.0,3.125,1127.0,0.22090909090909094
3411,2013-06-27,1133.0,1134.0,1093.0,1116.0,1075800.0,0.030000000000000027,3.3157894736842106,-0.4857142857142857,48.35680751173709,46.42905695214584,-2.451482583488314,11.478587843533887,-59.370589792589726,-138.19819449202726,19.622923457635686,41.0,-20.650997757435107,-5.75,-69.68376506805976,58.183765068059756,-37.716882534029764,26.216882534029764,18.319999999999936,71.73913043478261,18.47537484566955,31.966882534029857,6,-14.0,41.5,7.75,-57.5,229.0,3,0.1385701676963813,-1.1333333333333333,1100.0,1.1333333333333333,1124.0,-1.054054054054054,1124.0,0.1385701676963813
3412,2013-06-28,1187.0,1192.0,1141.0,1148.0,1619300.0,0.04766107678729048,1.0816326530612246,2.2941176470588234,52.27765726681128,46.542435161245656,-51.873411201373074,-47.80786087572005,-107.80975509352811,-191.6425861734932,17.232457544710012,59.0,-23.23579923506327,50.049999999999955,-5.354635945007658,105.45463594500757,22.34768202749615,77.75231797250376,-124.0,94.94949494949495,41.95243797412216,27.7023179725038,6,-57.5,-34.5,-46.25,-111.5,213.0,4,0.06655433866891314,3.3157894736842106,1133.0,-1.1333333333333333,1100.0,1.1333333333333333,1124.0,0.06655433866891314
3413,2013-07-01,1209.0,1209.0,1176.0,1192.0,1070100.0,0.018534119629317614,2.8823529411764706,0.4358974358974359,60.18306636155606,47.725808059154794,-74.67136964368228,-70.01072088981164,-123.94310194931904,-213.0172768777138,16.02335507929545,33.0,-10.728191627091064,69.90000000000009,6.928327170578086,132.8716728294221,38.41416358528909,101.3858364147111,-143.42000000000007,100.0,40.814552827827306,31.485836414710974,7,-71.0,-56.5,-68.25,-133.5,149.0,0,0.06038047973531846,1.0816326530612246,1187.0,3.3157894736842106,1133.0,-1.1333333333333333,1100.0,0.06038047973531846
3414,2013-07-02,1225.0,1225.0,1205.0,1217.0,1108400.0,0.013234077750206685,4.0,0.47058823529411764,57.5609756097561,48.97663846629155,-86.08540420849295,-85.09684441289846,-133.28600091163958,-227.57405840649938,15.127690555595363,20.0,-6.32363574373835,82.54999999999995,9.089735051496518,156.0102649485034,45.81986752574835,119.28013247425156,-153.68320000000017,100.0,40.545966898900694,36.730132474251704,7,-79.0,-72.5,-78.75,-149.5,130.0,1,0.03673469387755102,2.8823529411764706,1209.0,1.0816326530612246,1187.0,3.3157894736842106,1133.0,0.03673469387755102
3415,2013-07-03,1211.0,1223.0,1173.0,1222.0,1543200.0,-0.011428571428571455,6.6923076923076925,-1.375,72.61538461538461,52.735673747339405,-66.71675805424456,-68.38082392945944,-112.65432609481013,-212.6606447262916,13.639433372745543,52.0,-7.322087025987685,64.59999999999991,-14.753705183214379,143.9537051832142,24.92314740839288,104.27685259160694,-130.46220800000015,89.39393939393939,21.59689770532333,39.676852591607116,7,-65.0,-58.5,-63.25,-135.5,142.0,2,0.09083402146985953,4.0,1225.0,2.8823529411764706,1209.0,1.0816326530612246,1187.0,0.09083402146985953
3416,2013-07-04,1228.0,1240.0,1197.0,1212.0,1121000.0,0.014037985136251097,1.15,-1.4545454545454546,68.55123674911661,55.29962915823636,-73.93372867112521,-83.93481724317758,-123.62327873585332,-228.39959648849162,12.097969465594225,43.0,-4.686069228629094,77.95000000000005,-9.383540913041543,165.28354091304163,34.283229543479365,121.61677045652073,-138.7944755200001,87.87878787878788,17.249450643203303,43.66677045652075,7,-61.5,-75.5,-77.5,-152.5,1.0,3,0.1140065146579805,6.6923076923076925,1211.0,4.0,1225.0,2.8823529411764706,1209.0,0.1140065146579805
3417,2013-07-05,1241.0,1244.0,1226.0,1237.0,975500.0,0.010586319218240936,2.6,0.25,65.09803921568627,57.42059021871689,-77.17837352143283,-94.369888430223,-130.05891974064116,-239.8266113919965,11.184400803506769,18.0,1.220972281006425,86.25,-10.049696671050924,182.54969667105092,38.10015166447465,134.39984833552535,-139.7309174784,95.77464788732394,26.988297099484697,48.14984833552541,7,-72.5,-87.5,-76.0,-165.5,-5.0,4,0.09750201450443186,1.15,1228.0,6.6923076923076925,1211.0,4.0,1225.0,0.09750201450443186
3418,2013-07-08,1224.0,1252.0,1224.0,1250.0,753000.0,-0.013698630136986356,-1.1538461538461537,-6.5,67.47967479674796,59.47388741835555,-49.73142205415866,-76.73618532255637,-106.78242481609095,-220.57008807212105,10.069807354283492,28.0,12.937757969358245,66.34999999999991,-34.74979436696094,167.44979436696076,15.800102816519484,116.89989718348033,-108.45782573055999,64.55696202531645,-3.9748713950192354,50.54989718348045,7,-51.5,-66.5,-59.0,-148.5,45.0,0,0.14379084967320255,2.6,1241.0,1.15,1228.0,6.6923076923076925,1211.0,0.14379084967320255
3419,2013-07-09,1275.0,1275.0,1245.0,1268.0,1610100.0,0.04166666666666674,7.571428571428571,-0.2692307692307692,74.5704467353952,62.96592098468791,-86.11550756531892,-121.77188779905077,-151.2997044445383,-268.930224974926,9.783158284047397,51.0,21.76035853148005,109.59999999999991,-2.5115985360357627,221.71159853603558,53.54420073198207,165.65579926801774,-143.08288664289284,100.0,29.605208629913875,56.05579926801785,7,-91.0,-106.0,-108.0,-199.5,-46.0,1,0.06509803921568635,-1.1538461538461537,1224.0,2.6,1241.0,1.15,1228.0,0.06509803921568635
3420,2013-07-10,1297.0,1317.0,1279.0,1288.0,2105800.0,0.017254901960784386,-1.8148148148148149,1.2857142857142858,80.47138047138047,66.53420686909273,-86.30859730357997,-140.41749384545074,-166.29873081573032,-287.94402675476,10.084299305103023,42.0,32.01479148899671,124.90000000000009,-1.6890990567105746,251.48909905671076,61.605450471644644,188.19454952835554,-145.05128251288784,83.33333333333334,8.822466088260896,63.29454952835536,7,-68.0,-107.0,-132.25,-221.5,-63.0,2,0.04471858134155737,7.571428571428571,1275.0,-1.1538461538461537,1224.0,2.6,1241.0,0.04471858134155737
3421,2013-07-11,1294.0,1303.0,1275.0,1280.0,1089200.0,-0.0023130300693908756,-1.3333333333333333,1.5555555555555556,78.89273356401384,69.4914375687819,-64.89326288700818,-125.7502638278529,-156.86526888188382,-281.8331868730602,10.92840448515425,28.0,41.6836792574411,110.40000000000009,-16.628218995004318,237.4282189950045,46.88589050249789,173.9141094975023,-115.64307731082567,75.26881720430107,-1.3129127118282184,63.51410949750222,7,-49.0,-104.0,-140.25,-218.5,-34.0,3,0.04559505409582698,-1.8148148148148149,1297.0,7.571428571428571,1275.0,-1.1538461538461537,1224.0,0.04559505409582698
3422,2013-07-12,1312.0,1318.0,1293.0,1305.0,1590200.0,0.01391035548686248,1.631578947368421,0.5,80.92105263157895,71.79565826545111,-70.73597959407266,-135.82887816781795,-168.73475974891335,-296.9214061317548,11.56369169975763,25.0,57.8780189594147,118.95000000000005,-16.90979615219817,254.80979615219826,51.02010192390094,186.87989807609915,-111.46018494109353,93.61702127659575,13.69108775273287,67.92989807609914,7,-66.5,-121.5,-156.5,-236.5,-85.0,4,-0.06326219512195119,-1.3333333333333333,1294.0,-1.8148148148148149,1297.0,7.571428571428571,1275.0,-0.06326219512195119
3423,2013-07-16,1322.0,1324.0,1296.0,1320.0,1725900.0,0.007621951219512146,8.333333333333334,0.2857142857142857,81.52866242038216,74.45873457774289,-70.42746132336879,-140.59328735003874,-171.55570389679247,-303.9378820538318,11.942996905454972,28.0,70.83995856443471,121.04999999999995,-25.640472549627248,267.74047254962716,47.70476372518624,194.39523627481367,-100.31735165169675,97.46835443037975,14.638647542637173,73.34523627481366,7,-73.5,-128.5,-167.25,-246.5,-84.0,1,-0.06505295007564293,1.631578947368421,1312.0,-1.3333333333333333,1294.0,-1.8148148148148149,1297.0,-0.06505295007564293
3424,2013-07-17,1331.0,1333.0,1311.0,1317.0,1112700.0,0.006807866868381307,1.4444444444444444,7.0,88.62876254180603,76.2379987917897,-70.19150125579358,-141.65560607835164,-174.15566415362173,-309.6162597097032,12.373890348889162,22.0,78.97867681073262,120.40000000000009,-34.0421540492091,274.8421540492093,43.17892297539561,197.62107702460457,-88.85388132135745,96.55172413793103,7.46041391916053,77.22107702460457,7,-66.0,-133.0,-175.0,-255.5,-80.0,2,-0.0465815176558978,8.333333333333334,1322.0,1.631578947368421,1312.0,-1.3333333333333333,1294.0,-0.0465815176558978
3425,2013-07-18,1329.0,1330.0,1297.0,1328.0,5673700.0,-0.0015026296018031404,21.0,0.07142857142857142,86.56716417910448,78.23976850623282,-55.53281467882698,-130.84882029897653,-166.259430130782,-304.33641409681604,12.936116465541422,34.0,81.98994800277,108.54999999999995,-49.86248621704431,266.9624862170442,29.343756891477824,187.75624310852209,-68.68310505708587,93.10344827586206,1.7421371914023496,79.20624310852217,7,-50.5,-131.0,-169.25,-253.5,-37.0,3,-0.07524454477050413,1.4444444444444444,1331.0,8.333333333333334,1322.0,1.631578947368421,1312.0,-0.07524454477050413
3426,2013-07-19,1306.0,1355.0,1262.0,1330.0,1699300.0,-0.017306245297215916,1.5135135135135136,-24.0,75.10548523206751,79.3517069524974,-22.691175615542306,-97.90426105398069,-138.02469728230153,-278.38055480355433,13.333103452228446,93.0,85.48486256157139,76.04999999999995,-78.73538622707792,230.83538622707783,-1.3426931135388713,153.44269311353878,27.0,47.31182795698925,-41.794712651671375,77.39269311353888,7,-16.5,-97.0,-144.0,-230.5,10.0,4,-0.05513016845329255,21.0,1329.0,1.4444444444444444,1331.0,8.333333333333334,1322.0,-0.05513016845329255
3427,2013-07-22,1325.0,1334.0,1297.0,1327.0,868100.0,0.014548238897396537,3.625,0.08333333333333333,74.7863247863248,80.16355695133925,-31.874675127827686,-106.78494935303252,-152.7185328451801,-295.1464290008539,14.353260713957194,37.0,85.76992005622606,85.15000000000009,-67.21973729089905,237.51973729089923,8.965131354550522,161.33486864544966,-63.0,67.74193548387096,-19.161027641269797,76.18486864544953,7,-25.0,-114.0,-177.75,-249.5,-27.0,0,-0.049056603773584895,1.5135135135135136,1306.0,21.0,1329.0,1.4444444444444444,1331.0,-0.049056603773584895
3428,2013-07-23,1367.0,1375.0,1320.0,1323.0,1583000.0,0.03169811320754712,-1.2,-22.0,77.3076923076923,80.46769534826117,-57.504105381322006,-136.65283620049695,-189.80330303507708,-333.89493797073146,15.494568667478683,55.0,89.03557862265711,115.0,-37.22697734492317,267.22697734492317,38.88651132753853,191.11348867246147,-105.0,92.92035398230088,7.357069695332569,76.11348867246154,7,-48.5,-146.0,-212.5,-291.5,-119.0,1,-0.10241404535479148,3.625,1325.0,1.5135135135135136,1306.0,21.0,1329.0,-0.10241404535479148
3429,2013-07-24,1355.0,1366.0,1341.0,1357.0,1128100.0,-0.008778346744696464,1.5,-0.045454545454545456,77.90697674418605,80.18276160079512,-36.836459164136386,-112.21277325668575,-174.0222621998023,-318.61634798118075,16.939331282808702,26.0,93.48001967271694,91.45000000000005,-54.82224077399587,237.72224077399596,18.313879613001973,164.58612038699812,-88.48000000000002,82.30088495575221,-2.6630972195043086,73.13612038699796,7,-36.5,-134.0,-200.5,-279.5,-107.0,2,-0.08634686346863474,-1.2,1367.0,3.625,1325.0,1.5135135135135136,1306.0,-0.08634686346863474
3430,2013-07-25,1343.0,1366.0,1340.0,1363.0,881300.0,-0.0088560885608856,1.0,10.0,72.72727272727273,79.49771039671279,-19.6964500902709,-85.45575935251577,-157.81913672520432,-303.1507124309903,18.391627792064625,26.0,99.1488024836899,67.29999999999995,-61.04181334477562,195.64181334477553,3.129093327612054,131.47090667238785,-72.14080000000013,71.68141592920354,-12.38040457116982,64.17090667238782,7,-24.5,-122.0,-188.5,-267.5,-104.0,3,-0.06850335070737157,1.5,1355.0,-1.2,1367.0,3.625,1325.0,-0.06850335070737157
3431,2013-07-26,1290.0,1324.0,1283.0,1317.0,1287500.0,-0.03946388682055102,1.0,1.35,58.36177474402731,76.9911239647626,36.51658976564204,-21.176359283270813,-100.98402693349408,-247.0858226684286,19.355780550591593,60.0,96.70451374091363,6.4500000000000455,-102.94926873610234,115.84926873610243,-48.24963436805115,61.14963436805124,-14.975168000000167,7.608695652173914,-71.87453434809802,54.699634368051164,7,28.5,-69.0,-138.75,-214.5,-61.0,4,0.0015503875968991832,1.0,1343.0,1.5,1355.0,-1.2,1367.0,0.0015503875968991832
3432,2013-07-29,1266.0,1289.0,1264.0,1278.0,1245800.0,-0.018604651162790753,-2.125,0.4444444444444444,57.0,74.26571702916458,59.569676412653735,9.534416069562667,-73.9934860046028,-219.93777058417322,19.497296028584284,26.0,89.62157329470483,-21.5,-121.5242075962476,78.5242075962476,-71.51210379812392,28.512103798123917,109.0,1.8018018018018018,-76.28256671540315,50.01210379812381,7,52.5,-45.0,-114.75,-181.5,-9.0,0,0.03949447077409163,1.0,1290.0,1.0,1343.0,1.5,1355.0,0.03949447077409163
3433,2013-07-30,1282.0,1286.0,1252.0,1259.0,1059900.0,0.012638230647709303,1.1935483870967742,-1.9166666666666667,51.320754716981135,70.12038282640626,41.682321057287936,-0.7548996151781466,-88.17383373052871,-233.2076026905056,19.37168462924874,34.0,83.8197973053334,-9.150000000000091,-102.19729979958697,83.89729979958679,-55.673649899793645,37.37364989979346,90.77999999999997,26.31578947368421,-46.97240834831898,46.523649899793476,7,31.5,-48.0,-133.0,-186.5,-9.0,1,0.012480499219968744,-2.125,1266.0,1.0,1290.0,1.0,1343.0,0.012480499219968744
3434,2013-07-31,1270.0,1284.0,1250.0,1270.0,1068300.0,-0.009360374414976613,1.4285714285714286,0.0,44.70588235294118,65.4691292901659,49.30439212787519,15.58847304463734,-77.61542148455783,-218.51949700774594,18.984430584565327,34.0,74.80345877786363,-23.40000000000009,-111.77098833294599,64.97098833294581,-67.58549416647315,20.785494166472972,97.94879999999989,17.24137931034483,-52.51342908162846,44.18549416647296,7,42.5,-36.0,-121.0,-173.0,17.0,2,-0.017322834645669305,1.1935483870967742,1282.0,-2.125,1266.0,1.0,1290.0,-0.017322834645669305
3435,2013-08-01,1321.0,1321.0,1267.0,1272.0,1111600.0,0.04015748031496069,1.2040816326530612,100.0,54.45544554455444,63.174680435997765,-3.296398760760894,-28.193563633780286,-128.3657799609141,-266.02852417149506,19.449028866947817,54.0,65.24237816956679,22.09999999999991,-57.98127450478228,102.1812745047821,-17.940637252391298,62.140637252391116,39.87187199999994,95.94594594594594,25.777881322028435,40.04063725239109,8,-8.5,-87.0,-172.0,-224.0,-50.0,3,-0.05526116578349738,1.4285714285714286,1270.0,1.1935483870967742,1282.0,-2.125,1266.0,-0.05526116578349738
3436,2013-08-02,1368.0,1370.0,1310.0,1320.0,1189100.0,0.03557910673732012,1.3076923076923077,0.9795918367346939,58.433734939759034,61.357726008601574,-45.34536881740951,-67.63502203249914,-172.1792411021645,-309.0691360951514,19.954520843424195,60.0,53.68916308975645,62.09999999999991,-16.345153484825914,140.54515348482573,22.877423257586997,101.32257674241282,-118.0,98.33333333333333,29.845397834911992,39.22257674241295,8,-55.5,-134.0,-218.0,-271.0,-51.0,4,-0.0942982456140351,1.2040816326530612,1321.0,1.4285714285714286,1270.0,1.1935483870967742,1282.0,-0.0942982456140351
3437,2013-08-05,1362.0,1383.0,1357.0,1365.0,923900.0,-0.004385964912280715,-3.0,-0.0625,56.09756097560975,59.00104474948129,-37.48714850382862,-54.92104434595285,-163.28686452915736,-298.8489668567886,20.491993982977284,26.0,43.91973030730719,50.049999999999955,-25.945775505825395,126.0457755058253,12.05211224708728,88.04788775291263,-109.59999999999991,84.21052631578947,18.587503321857227,37.997887752912625,8,-45.5,-100.0,-215.25,-265.0,-13.0,0,-0.0976505139500734,1.3076923076923077,1368.0,1.2040816326530612,1321.0,1.4285714285714286,1270.0,-0.0976505139500734
3438,2013-08-06,1400.0,1400.0,1352.0,1373.0,1690900.0,0.027900146842878115,2.5555555555555554,-9.0,59.663865546218496,56.97403239415156,-78.57703879694623,-83.33197906081955,-197.2485316748755,-332.4288540754935,21.01014852374801,48.0,41.482089255458504,79.25,5.405568930383879,153.09443106961612,42.32778446519205,116.17221553480795,-142.37599999999998,100.0,36.707560284263664,36.92221553480801,8,-75.0,-113.5,-259.0,-303.0,-38.0,1,-0.10214285714285709,-3.0,1362.0,1.3076923076923077,1368.0,1.2040816326530612,1321.0,-0.10214285714285709
3439,2013-08-07,1358.0,1400.0,1355.0,1400.0,1666700.0,-0.030000000000000027,1.1428571428571428,-1.5555555555555556,53.65239294710327,54.85460130746606,-40.34996659724084,-36.67536840489174,-151.77617042025759,-286.2080953873078,21.151643395581576,45.0,36.85319493644283,33.09999999999991,-39.232274226186746,105.43227422618656,-3.0661371130934185,69.26613711309324,-91.83343999999988,68.42105263157895,8.531875635900903,36.16613711309333,8,-33.0,-71.5,-212.75,-261.0,15.0,2,-0.0625920471281296,2.5555555555555554,1400.0,-3.0,1362.0,1.3076923076923077,1368.0,-0.0625920471281296
3440,2013-08-08,1355.0,1407.0,1347.0,1365.0,1747800.0,-0.0022091310751104487,-3.6153846153846154,0.23809523809523808,56.49867374005305,54.64759008480225,-39.63701294345856,-30.68035914060374,-145.00917349195652,-279.05773446927424,20.563722092708346,60.0,27.04933187474353,27.200000000000045,-45.07316601831758,99.47316601831767,-8.936583009158767,63.33658300915886,-80.80343359999983,46.391752577319586,-14.46508929809439,36.13658300915886,8,-26.5,-65.0,-205.75,-247.0,27.0,3,-0.05018450184501844,1.1428571428571428,1358.0,2.5555555555555554,1400.0,-3.0,1362.0,-0.05018450184501844
3441,2013-08-09,1353.0,1406.0,1343.0,1375.0,2242000.0,-0.0014760147601475815,-2.0,2.2,53.88888888888889,54.301911072456576,-31.023073189194292,-25.332398403095112,-140.05817329173897,-273.2760468879692,20.010305868185043,63.0,17.404666861357555,22.25,-49.02374950440503,93.52374950440503,-13.38687475220263,57.88687475220263,-68.17915891199982,15.625,-42.528419834408936,35.63687475220254,8,-24.5,-51.0,-203.75,-245.0,24.0,4,-0.06060606060606055,-3.6153846153846154,1355.0,1.1428571428571428,1358.0,2.5555555555555554,1400.0,-0.06060606060606055
3442,2013-08-12,1229.0,1282.0,1218.0,1249.0,2581100.0,-0.09164818920916484,-2.0476190476190474,0.9090909090909091,34.38914027149322,52.42062057851347,97.4214372477843,97.1094792276017,-16.195830512080192,-145.602203464191,18.964067626220015,135.0,6.798233819502229,-97.59999999999991,-181.93866566594033,-13.261334334059484,-139.76933283297012,-55.430667167029696,178.0,5.82010582010582,-45.95536334084342,42.16933283297022,8,83.5,83.5,-69.5,-117.5,158.0,0,0.07160292921074052,-2.0,1353.0,-3.6153846153846154,1355.0,1.1428571428571428,1358.0,0.07160292921074052
3443,2013-08-13,1236.0,1241.0,1212.0,1230.0,1580000.0,0.005695687550854256,2.625,-0.3,36.38443935926774,51.496015801438645,92.98891372176467,87.83982039374519,-21.417423811871913,-149.02599643380222,17.804527277743432,29.0,3.951388195540403,-86.29999999999995,-179.88834835257944,7.288348352579533,-133.0941741762897,-39.50582582371021,170.0,12.307692307692308,-34.13564856036124,46.79417417628972,8,73.5,73.5,-75.0,-116.5,178.0,1,0.09142394822006472,-2.0476190476190474,1229.0,-2.0,1353.0,-3.6153846153846154,1355.0,0.09142394822006472
3444,2013-08-14,1269.0,1271.0,1241.0,1249.0,1469600.0,0.02669902912621369,1.5,3.3333333333333335,41.92139737991266,50.10334378314512,66.86356441836347,52.656504550425325,-51.96098396604066,-178.7165712635874,16.22815350555192,35.0,4.195478228549291,-50.200000000000045,-146.6389089418269,46.23890894182682,-98.41945447091348,-1.980545529086612,129.24,29.230769230769234,-13.440967981540332,48.21945447091342,8,40.5,40.5,-104.0,-149.5,153.0,2,0.07328605200945626,2.625,1236.0,-2.0476190476190474,1229.0,-2.0,1353.0,0.07328605200945626
3445,2013-08-15,1229.0,1263.0,1223.0,1262.0,898200.0,-0.03152088258471242,1.2857142857142858,-1.65,43.146067415730336,48.40471405825304,103.30453773988597,89.36228060843132,-9.080515198091234,-135.1271317423741,15.092778830429321,46.0,4.603313535082634,-85.20000000000005,-189.5447726479024,19.1447726479023,-137.3723863239511,-33.027613676048986,161.7904000000001,8.762886597938143,-36.76013477182564,52.17238632395117,8,80.5,80.5,-52.5,-105.5,212.0,3,0.11716842961757523,1.5,1269.0,2.625,1236.0,-2.0476190476190474,1229.0,0.11716842961757523
3446,2013-08-16,1234.0,1244.0,1215.0,1216.0,905900.0,0.00406834825061031,-1.9,-0.5454545454545454,46.244131455399064,47.30988855600741,86.38165790641324,82.94424554126863,-11.824029152452113,-136.7755525918501,14.90453208712692,29.0,8.32145995074984,-76.59999999999991,-186.9323209790607,33.73232097906089,-131.76616048953042,-21.433839510469397,149.638784,31.428571428571427,-18.814206204261016,55.16616048953045,8,75.5,75.5,-24.5,-99.5,210.0,4,0.11993517017828204,1.2857142857142858,1229.0,1.5,1269.0,2.625,1236.0,0.11993517017828204
3447,2013-08-19,1260.0,1260.0,1223.0,1239.0,1117300.0,0.021069692058346856,2.5238095238095237,1.1666666666666667,47.477064220183486,45.9557995197813,49.60821507311334,54.62561055039896,-34.96099361232018,-159.19085737005116,14.586232145006178,37.0,5.532864627169602,-47.34999999999991,-159.7070905171031,65.00709051710328,-103.5285452585515,8.828545258551685,116.77323264000006,81.35593220338984,26.926325016943885,56.17854525855159,8,49.5,49.5,-42.5,-125.5,204.0,0,0.09285714285714275,-1.9,1234.0,1.2857142857142858,1229.0,1.5,1269.0,0.09285714285714275
3448,2013-08-20,1227.0,1260.0,1223.0,1242.0,1209600.0,-0.02619047619047621,-2.217391304347826,-0.7142857142857143,45.29540481400438,45.02724528277031,62.00828544322394,80.7389122124514,-0.034911865522872176,-122.79359730192846,13.516561225578382,37.0,-3.966368992672642,-73.34999999999991,-187.48984958441315,40.78984958441333,-130.41992479220653,-16.28007520779329,143.1823033344001,21.428571428571427,-36.147537836580554,57.06992479220665,8,82.5,82.5,-9.0,-90.0,208.0,1,0.13039934800325992,2.5238095238095237,1260.0,-1.9,1234.0,1.2857142857142858,1229.0,0.13039934800325992
3449,2013-08-21,1238.0,1250.0,1217.0,1238.0,840200.0,0.00896495517522422,1.75,-0.0,40.04796163069545,43.19938838173058,35.979862188335346,63.794938684342014,-7.458353153902863,-130.3936860075728,12.430047760911433,33.0,-12.689598039999282,-56.5,-170.83929195252585,57.839291952525855,-113.66964597626293,0.6696459762629274,125.85501120102413,47.91666666666667,-4.607388865469439,57.16964597626289,8,71.0,71.5,-17.0,-89.0,160.0,2,0.14216478190630055,-2.217391304347826,1227.0,2.5238095238095237,1260.0,-1.9,1234.0,0.14216478190630055
3450,2013-08-22,1251.0,1263.0,1232.0,1242.0,1806500.0,0.01050080775444262,-1.1379310344827587,100.0,34.72584856396867,41.07016167896166,7.460613995335507,45.9025834326751,-18.043223020901678,-139.97946666878033,11.208756017936489,31.0,-26.90485244584943,-38.90000000000009,-152.4232876642477,74.62328766424753,-95.6616438321239,17.86164383212372,106.78081075298314,75.0,27.102684416542324,56.76164383212381,8,-4.0,58.5,-19.5,-95.0,164.0,3,0.13669064748201443,1.75,1238.0,-2.217391304347826,1227.0,2.5238095238095237,1260.0,0.13669064748201443
3451,2013-08-23,1292.0,1307.0,1271.0,1280.0,1521900.0,0.03277378097521977,-1.4,1.3333333333333333,41.62679425837321,41.874345455281656,-48.16752872207394,5.3335550649292145,-52.91032036544175,-176.95686237790915,11.467039557026675,56.0,-35.66129777134984,2.0,-111.52718199896367,115.52718199896367,-54.76359099948195,58.76359099948195,59.94957832286377,83.33333333333334,38.375821683319714,56.76359099948186,8,-32.5,17.5,-53.75,-128.5,60.0,4,0.1153250773993808,-1.1379310344827587,1251.0,1.75,1238.0,-2.217391304347826,1227.0,0.1153250773993808
3452,2013-08-26,1316.0,1340.0,1308.0,1309.0,1455700.0,0.018575851393188847,-6.111111111111111,0.5833333333333334,39.603960396039604,42.23207001492298,-65.40700913362912,-15.524454523077566,-72.27412579073462,-196.1151750357094,12.379248073916811,48.0,-45.742199929788285,23.5,-90.003999465795,137.003999465795,-33.2519997328975,80.2519997328975,30.351595189949194,80.48780487804879,40.737464175778285,56.75199973289747,8,-38.5,-6.5,-66.75,-130.0,21.0,0,0.09726443768996962,-1.4,1292.0,-1.1379310344827587,1251.0,1.75,1238.0,0.09726443768996962
3453,2013-08-27,1298.0,1322.0,1292.0,1302.0,750600.0,-0.01367781155015202,-2.75,-0.5714285714285714,42.10526315789475,42.252499545809876,-42.116420812064234,3.937566483725732,-51.07325926485146,-173.1373972645638,13.155420808414355,30.0,-55.746222960819296,4.7000000000000455,-108.71790446232876,118.11790446232885,-52.00895223116436,61.40895223116445,42.97753138235112,65.85365853658537,28.501855674818323,56.708952231164396,8,-20.5,11.5,-42.5,-103.5,34.0,1,0.12788906009244982,-6.111111111111111,1316.0,-1.4,1292.0,-1.1379310344827587,1251.0,0.12788906009244982
3454,2013-08-28,1248.0,1258.0,1213.0,1252.0,2375000.0,-0.03852080123266566,4.625,1.0,37.470725995316165,41.62190605465275,5.131047917253227,55.026090350819686,2.450783774971569,-118.71917464558328,13.91609606967506,85.0,-47.64355857448254,-44.200000000000045,-158.98785925163543,70.58785925163534,-101.59392962581774,13.193929625817646,92.0,27.559055118110237,-8.291963103811,57.39392962581773,8,28.5,61.5,21.75,-29.0,59.0,2,0.1498397435897436,-2.75,1298.0,-6.111111111111111,1316.0,-1.4,1292.0,0.1498397435897436
3455,2013-08-29,1248.0,1259.0,1231.0,1240.0,1398800.0,0.0,-1.1538461538461537,-2.0,37.647058823529406,40.66667576222279,9.062664887721667,51.939676143404995,6.240912474841252,-113.88885293733142,14.30506485984006,28.0,-40.809171333301265,-40.549999999999955,-156.12175943517332,75.02175943517341,-98.33587971758652,17.235879717586613,86.88000000000011,27.559055118110237,-10.402198789947747,57.78587971758666,8,28.5,61.5,21.75,-29.0,83.0,3,0.12019230769230771,4.625,1248.0,-2.75,1298.0,-6.111111111111111,1316.0,0.12019230769230771
3456,2013-08-30,1239.0,1269.0,1232.0,1265.0,1182100.0,-0.007211538461538436,1.1764705882352942,-3.25,51.61290322580645,41.12621342951423,21.06132533841901,53.524001374412364,19.52041136932212,-100.79631625125057,13.735574141501457,37.0,-39.292435229490366,-43.09999999999991,-154.31889275324193,68.11889275324211,-98.70944637662092,12.5094463766211,90.9648000000002,20.47244094488189,-20.664059854568883,55.609446376621,8,37.5,70.5,30.75,-20.0,121.0,4,0.14205004035512503,-1.1538461538461537,1248.0,4.625,1248.0,-2.75,1298.0,0.14205004035512503
3457,2013-09-02,1229.0,1243.0,1220.0,1239.0,1218000.0,-0.008071025020177536,1.5555555555555556,0.38461538461538464,48.881789137380196,41.524700576555986,29.28071542268526,55.91592688888022,33.41732625467603,-87.11955955464828,12.994373982801594,23.0,-35.731628809835456,-46.450000000000045,-153.37540439604118,60.475404396041085,-99.9127021980205,7.012702198020406,96.24620800000025,14.678899082568808,-28.860676504509353,53.462702198020544,9,47.5,80.5,40.75,-10.0,143.0,0,0.10008136696501224,1.1764705882352942,1239.0,-1.1538461538461537,1248.0,4.625,1248.0,0.10008136696501224
3458,2013-09-03,1257.0,1264.0,1232.0,1233.0,1041400.0,0.022782750203417468,-1.4615384615384615,-2.4,48.05194805194806,42.4140324011396,6.686941271056412,17.553398153637318,9.816663292828252,-111.41829569978108,11.783237273438766,35.0,-33.408713830242505,-11.299999999999955,-100.87466747147369,78.27466747147378,-56.08733373573682,33.48733373573691,63.71635968000032,78.57142857142857,31.849523403672627,44.787333735736894,9,19.5,52.5,12.75,-38.0,153.0,1,0.06364359586316626,1.5555555555555556,1229.0,1.1764705882352942,1239.0,-1.1538461538461537,1248.0,0.06364359586316626
3459,2013-09-04,1273.0,1276.0,1247.0,1248.0,1212200.0,0.012728719172633296,-1.1481481481481481,1.0416666666666667,57.74647887323944,44.9718802132808,-4.275850459237972,-5.418926374695502,-1.5073734715381306,-123.50658092016965,10.421335849207653,29.0,-33.12255108850354,8.950000000000045,-70.15945116198986,88.05945116198995,-30.60472558099491,48.504725580995,43.36770529280034,94.64285714285714,41.338173834801175,39.55472558099496,9,3.5,36.5,0.75,-54.0,140.0,2,0.0463472113118617,-1.4615384615384615,1257.0,1.5555555555555556,1229.0,1.1764705882352942,1239.0,0.0463472113118617
3460,2013-09-05,1287.0,1299.0,1274.0,1289.0,1126500.0,0.0109976433621366,1.2727272727272727,-0.08,59.04436860068259,46.90716625131518,-14.116750548184427,-26.113366961618794,-9.798610673840585,-132.96279556338732,9.337252519927496,26.0,-28.464500977339185,26.34999999999991,-41.3187753538366,94.01877535383642,-7.484387676918232,60.18438767691805,25.19299708108838,84.81012658227847,27.5511142777778,33.834387676918254,9,-10.5,22.5,-13.75,-68.0,122.0,3,0.015540015540015606,-1.1481481481481481,1273.0,-1.4615384615384615,1257.0,1.5555555555555556,1229.0,0.015540015540015606
3461,2013-09-06,1271.0,1298.0,1265.0,1294.0,930500.0,-0.012432012432012418,1.1290322580645162,11.5,51.94346289752651,48.27822208481373,-1.574434981600234,-17.46713307634309,10.77808165184888,-112.38608427607778,8.24086884412266,33.0,-22.063648712238773,14.450000000000045,-37.8506490851687,66.75064908516879,-11.700324542584212,40.6003245425843,37.185277197844925,64.55696202531645,9.918663454790746,26.150324542584325,9,-3.5,38.5,2.25,-52.0,156.0,4,0.04720692368213997,1.2727272727272727,1287.0,-1.1481481481481481,1273.0,-1.4615384615384615,1257.0,0.04720692368213997
3462,2013-09-09,1317.0,1320.0,1278.0,1298.0,1065200.0,0.03619197482297398,2.36,-0.8260869565217391,65.20270270270271,50.84460425645905,-52.990147697739076,-59.59165881926947,-31.757188261425426,-154.0063703150356,7.9089633040034775,49.0,-12.883419738581324,56.049999999999955,-1.0758076068086666,113.17580760680858,27.487096196595758,84.61290380340415,-105.0,96.5909090909091,36.19231532955975,28.562903803404282,9,-50.5,-7.5,-43.75,-98.0,110.0,0,0.03264996203492787,1.1290322580645162,1271.0,1.2727272727272727,1287.0,-1.1481481481481481,1273.0,0.03264996203492787
3463,2013-09-10,1349.0,1359.0,1331.0,1340.0,1825000.0,0.024297646165527764,-1.0740740740740742,0.47368421052631576,67.50788643533124,54.182066527571834,-86.0433911876355,-87.16069473512107,-60.55841441421944,-181.42804849137633,7.702843999851702,42.0,-8.48939851277828,82.40000000000009,14.355432561532325,150.44456743846786,48.37771628076621,116.42228371923397,-134.83999999999992,91.07142857142857,27.8921137094284,34.0222837192339,9,-59.5,-39.5,-59.75,-126.0,15.0,1,0.017049666419570064,2.36,1317.0,1.1290322580645162,1271.0,1.2727272727272727,1287.0,0.017049666419570064
3464,2013-09-11,1362.0,1396.0,1357.0,1359.0,1493400.0,0.00963676797627877,-10.142857142857142,0.3333333333333333,67.50788643533124,57.49993626221648,-90.71115229966153,-97.85311131610115,-70.65843438147795,-189.48814504367283,8.3064912434877,47.0,-4.564319698596137,90.75,10.414191637497197,171.0858083625028,50.58209581874871,130.9179041812513,-142.04639999999995,74.04580152671755,11.851073775562611,40.16790418125139,9,-54.0,-52.5,-56.25,-130.5,9.0,2,0.03524229074889873,-1.0740740740740742,1349.0,2.36,1317.0,1.1290322580645162,1271.0,0.03524229074889873
3465,2013-09-12,1373.0,1381.0,1357.0,1359.0,648800.0,0.008076358296622566,-1.6666666666666667,4.666666666666667,64.11149825783971,58.88866904355351,-91.76532984618848,-102.7815136333661,-78.11951118615389,-195.43412625713017,8.630369852134306,24.0,-0.3572759709500133,94.54999999999995,4.887533523047068,184.21246647695284,49.71876676152351,139.3812332384764,-142.48361599999998,82.44274809160305,21.97503124978431,44.83123323847641,9,-65.0,-63.5,-67.25,-141.5,-58.0,3,0.029133284777858703,-10.142857142857142,1362.0,-1.0740740740740742,1349.0,2.36,1317.0,0.029133284777858703
3466,2013-09-13,1382.0,1387.0,1353.0,1364.0,2510000.0,0.00655498907501828,1.4285714285714286,1.2857142857142858,62.132352941176464,60.36095391064198,-87.55492480004386,-105.53611058737988,-83.95108693316774,-199.73951082567146,8.866687023756095,34.0,11.299542904827376,96.15000000000009,-2.0855386437394827,194.38553864373966,47.03223067813019,145.26776932187,-141.55459904000008,88.13559322033898,28.952740338798883,49.117769321869815,9,-68.0,-73.0,-72.75,-147.0,-71.0,4,0.01953690303907374,-1.6666666666666667,1373.0,-10.142857142857142,1362.0,-1.0740740740740742,1349.0,0.01953690303907374
3467,2013-09-17,1377.0,1392.0,1369.0,1383.0,749800.0,-0.00361794500723589,-1.0909090909090908,-0.3333333333333333,65.25096525096527,62.27195582164389,-66.32849701736836,-96.25645592779779,-76.19453004688057,-189.89857229743575,9.487131408326603,23.0,23.66595513173297,85.29999999999995,-20.125653524400377,190.7256535244003,32.58717323779979,138.01282676220012,-127.22132309760013,70.76923076923077,11.916711614835457,52.712826762200145,9,-55.5,-73.0,-61.75,-142.0,-119.0,1,0.03631082062454616,1.4285714285714286,1382.0,-1.6666666666666667,1373.0,-10.142857142857142,1362.0,0.03631082062454616
3468,2013-09-18,1387.0,1408.0,1378.0,1390.0,1185200.0,0.0072621641249093205,-1.8571428571428572,0.5,81.7351598173516,64.93736481543415,-62.52377565882921,-98.71629230815824,-82.71689339667,-195.06210813404277,10.230012580749856,31.0,30.780799474547848,87.29999999999995,-21.67628906758523,196.27628906758514,32.81185546620736,141.78814453379255,-128.44804371174405,61.81818181818181,-0.9517405941537334,54.4881445337926,9,-50.5,-77.0,-74.5,-152.0,-101.0,2,0.02883922134102379,-1.0909090909090908,1377.0,1.4285714285714286,1382.0,-1.6666666666666667,1373.0,0.02883922134102379
3469,2013-09-19,1414.0,1424.0,1400.0,1408.0,1584800.0,0.019466474405191114,-1.1818181818181819,-2.0,83.739837398374,67.68130579295541,-75.34265479101305,-117.89952297400828,-107.49794702931672,-217.27501392795966,10.981700530858367,37.0,41.42705982118787,105.5,-10.684064492941843,221.68406449294184,47.40796775352919,163.5920322464708,-143.4922002148046,85.91549295774648,17.919500576326257,58.092032246470914,9,-69.5,-95.5,-104.5,-179.0,-149.0,3,-0.03536067892503536,-1.8571428571428572,1387.0,-1.0909090909090908,1377.0,1.4285714285714286,1382.0,-0.03536067892503536
3470,2013-09-20,1422.0,1435.0,1412.0,1426.0,938000.0,0.005657708628005631,1.0909090909090908,-0.6666666666666666,87.34693877551021,71.6150253349536,-69.48627782794483,-118.50773048182782,-113.84952435993182,-220.3289319913972,12.134162188610077,23.0,51.66575635639924,104.95000000000005,-18.366409459975557,228.26640945997565,43.291795270012244,166.60820472998785,-136.1429801933241,84.14634146341463,9.720110310426563,61.65820472998776,9,-65.5,-98.0,-112.5,-187.0,-149.0,4,-0.03586497890295359,-1.1818181818181819,1414.0,-1.8571428571428572,1387.0,-1.0909090909090908,1377.0,-0.03586497890295359
3471,2013-09-24,1441.0,1445.0,1391.0,1391.0,1138100.0,0.013361462728551432,-1.16,-12.5,91.73228346456693,74.56275653071629,-69.10270439546684,-132.56958919569752,-130.8496193627218,-234.55746250420043,13.015923917649364,54.0,58.76286529391291,116.5,-17.94544970865968,250.94544970865968,49.277275145670046,183.72272485432995,-137.24582257012526,94.73684210526315,12.226163016636306,67.22272485432985,9,-53.0,-112.0,-131.5,-206.0,-161.0,1,-0.08743927827897291,1.0909090909090908,1422.0,-1.1818181818181819,1414.0,-1.8571428571428572,1387.0,-0.08743927827897291
3472,2013-09-25,1444.0,1462.0,1429.0,1440.0,1638700.0,0.002081887578070818,-1.5384615384615385,0.08,90.82969432314411,77.15406851825105,-58.32694355976264,-132.27002262839005,-132.3539029744793,-233.0394502371737,13.437336397203806,33.0,65.30212840720469,113.09999999999991,-31.448516713960316,257.64851671396013,40.82574164301968,185.37425835698014,-120.47140741030762,78.57142857142857,-4.254229047050401,72.27425835698014,9,-36.5,-106.5,-134.5,-209.0,-184.0,2,-0.09210526315789469,-1.16,1441.0,1.0909090909090908,1422.0,-1.1818181818181819,1414.0,-0.09210526315789469
3473,2013-09-26,1464.0,1464.0,1406.0,1444.0,1011200.0,0.013850415512465464,4.8,5.0,90.98712446351931,79.76287274360529,-67.38493646010261,-146.7183995344044,-150.91732561804452,-247.9600924748977,14.016059043820217,58.0,77.29632018919983,124.79999999999995,-30.460867066048195,280.0608670660481,47.16956646697599,202.43043353302392,-118.31598222465846,100.0,17.897935786112583,77.63043353302406,9,-55.5,-125.5,-154.5,-229.0,-186.0,3,-0.1407103825136612,-1.5384615384615385,1444.0,-1.16,1441.0,1.0909090909090908,1422.0,-0.1407103825136612
3474,2013-09-27,1435.0,1458.0,1426.0,1458.0,797000.0,-0.019808743169398957,1.7826086956521738,-1.15,79.83870967741936,81.51034067911414,-30.106986192812883,-108.55624951261257,-121.07825297213117,-214.5087504137898,14.66334465173329,38.0,81.34036003149777,86.45000000000005,-68.20748233467839,241.10748233467848,9.121258832660942,163.77874116733915,-68.01910542422002,60.273972602739725,-20.597994442455665,77.3287411673392,9,-26.5,-96.5,-125.5,-200.0,-143.0,4,-0.10383275261324043,4.8,1464.0,-1.5384615384615385,1444.0,-1.16,1441.0,-0.10383275261324043
3475,2013-09-30,1398.0,1419.0,1383.0,1396.0,742400.0,-0.025783972125435595,-1.5714285714285714,-0.08695652173913043,73.60594795539033,82.78518456958234,12.082838841110515,-62.97099327831552,-83.58734785637716,-173.53074646962068,14.975442538438699,52.0,81.34629373043208,41.950000000000045,-106.60440258138487,190.50440258138497,-32.3272012906923,116.22720129069239,66.0,18.51851851851852,-61.75617939210706,74.2772012906924,9,18.5,-59.5,-88.75,-163.0,-120.0,0,-0.09513590844062947,1.7826086956521738,1435.0,4.8,1464.0,-1.5384615384615385,1444.0,-0.09513590844062947
3476,2013-10-01,1415.0,1427.0,1389.0,1399.0,859000.0,0.012160228898426384,-1.1111111111111112,8.0,70.41666666666667,83.35915139354917,0.2862677418954718,-69.68209114185947,-99.14730767001583,-186.66897725261742,15.56507703415635,38.0,81.10834120870982,50.15000000000009,-89.81281461045592,190.1128146104561,-19.831407305227913,120.1314073052281,47.38000000000011,39.50617283950617,-37.10578558026767,69.98140730522798,10,6.0,-76.5,-136.75,-180.0,-167.0,1,-0.10035335689045932,-1.5714285714285714,1398.0,1.7826086956521738,1435.0,4.8,1464.0,-0.10035335689045932
3477,2013-10-02,1352.0,1409.0,1346.0,1408.0,1682100.0,-0.04452296819787982,1.1724137931034482,-3.5,50.55350553505535,79.8945231399607,66.34384652059293,3.1676411457206086,-36.022162979665836,-120.757063318571,15.735000317491753,69.0,80.58169896911795,-19.0,-143.8190268896576,105.81902688965761,-81.40951344482892,43.40951344482892,108.79240000000004,5.084745762711865,-66.81902672175102,62.409513444828804,10,53.0,-13.5,-67.5,-117.0,-24.0,2,-0.053254437869822535,-1.1111111111111112,1415.0,-1.5714285714285714,1398.0,1.7826086956521738,1435.0,-0.053254437869822535
3478,2013-10-03,1337.0,1364.0,1336.0,1351.0,1024700.0,-0.011094674556213047,-2.5,0.25,45.42124542124542,75.63690180916863,82.14377067061741,25.79064031388657,-22.422732073594943,-102.88684417866011,16.426602677499705,28.0,79.98938810343247,-38.0,-152.1042920914074,76.10429209140739,-95.0521460457037,19.052146045703694,119.20070400000009,0.819672131147541,-67.88792998334051,57.05214604570366,10,63.0,1.5,-43.5,-102.0,2.0,3,-0.05759162303664922,1.1724137931034482,1352.0,-1.1111111111111112,1415.0,-1.5714285714285714,1398.0,-0.05759162303664922
3479,2013-10-04,1332.0,1350.0,1320.0,1320.0,807700.0,-0.0037397157816005944,-4.0,-0.8571428571428571,42.32209737827715,70.63414165392051,83.0191979833146,37.352487760092345,-18.523423251887152,-95.55944381979452,17.514537295624052,30.0,78.84411189430216,-45.950000000000045,-151.69542418865785,59.79542418865776,-98.82271209432906,6.922712094328972,116.98866176000001,11.214953271028037,-53.45205358308793,52.87271209432893,10,60.0,6.5,-38.5,-95.0,14.0,4,-0.04054054054054057,-2.5,1337.0,1.1724137931034482,1352.0,-1.1111111111111112,1415.0,-0.04054054054054057
3480,2013-10-07,1307.0,1346.0,1306.0,1338.0,676000.0,-0.018768768768768762,-1.4242424242424243,-2.5833333333333335,36.74911660777384,64.52490089205462,100.56659697235705,67.38239299376028,5.449544571079059,-68.11428178236952,18.38666363858269,40.0,72.46500116514699,-71.95000000000005,-174.4009638802736,30.500963880273503,-123.1754819401367,-20.724518059863385,131.6695688192001,0.8264462809917356,-58.35738509047786,51.225481940136774,10,78.0,35.0,-14.0,-70.0,65.0,0,-0.011476664116296886,-4.0,1332.0,-2.5,1337.0,1.1724137931034482,1352.0,-0.011476664116296886
3481,2013-10-08,1331.0,1338.0,1310.0,1310.0,671200.0,0.018362662586074885,-1.6666666666666667,-0.6774193548387096,42.3841059602649,59.142057740623585,66.29366847517781,50.7077293670161,-17.61117086950776,-89.4249014042125,19.496609730265735,31.0,62.48509573639717,-50.950000000000045,-143.08599787954972,41.18599787954963,-97.01799893977477,-4.8820010602253205,94.4026119372802,24.271844660194176,-32.064870710339974,46.0679989397748,10,54.0,11.0,-38.0,-94.0,82.0,1,-0.03981968444778361,-1.4242424242424243,1307.0,-4.0,1332.0,-2.5,1337.0,-0.03981968444778361
3482,2013-10-09,1360.0,1363.0,1331.0,1331.0,959800.0,0.021788129226145703,-1.206896551724138,1.380952380952381,45.79439252336448,54.120643080606385,26.960377043541712,26.45048556616439,-44.54182765714086,-115.85892729447369,20.01698545084513,32.0,50.88516042739343,-24.09999999999991,-111.75218344773361,63.552183447733796,-67.92609172386688,19.726091723867057,53.46235074355218,93.10344827586206,35.91266339193672,43.82609172386689,10,22.0,-18.0,-67.0,-123.0,48.0,2,-0.08235294117647063,-1.6666666666666667,1331.0,-1.4242424242424243,1307.0,-4.0,1332.0,-0.08235294117647063
3483,2013-10-10,1372.0,1375.0,1346.0,1368.0,584100.0,0.008823529411764675,4.8,0.13793103448275862,43.13725490196078,50.042703661110984,0.600973370365864,17.140751976100546,-54.80618475964684,-125.89967803797185,19.77378311220817,29.0,35.5105266512478,-13.25,-99.55636983260001,73.05636983260001,-56.403184916300006,29.903184916300006,30.716115669197052,95.65217391304348,40.35597569889927,43.15318491629999,10,-5.5,-24.0,-79.0,-135.0,47.0,3,-0.03206997084548102,-1.206896551724138,1360.0,-1.6666666666666667,1331.0,-1.4242424242424243,1307.0,-0.03206997084548102
3484,2013-10-11,1410.0,1446.0,1393.0,1402.0,1685600.0,0.0276967930029155,-3.076923076923077,2.0,48.21428571428571,47.221407856543806,-46.17388988147923,-18.00178934722794,-90.20633829226153,-163.26435052464558,19.3996557603697,74.0,21.42913894198614,22.34999999999991,-63.90366506322789,108.60366506322771,-20.77683253161399,65.47683253161381,-104.0,74.28571428571429,21.703676996404255,43.12683253161393,10,-34.0,-54.5,-117.0,-173.0,12.0,4,-0.05035460992907803,4.8,1372.0,-1.206896551724138,1360.0,-1.6666666666666667,1331.0,-0.05035460992907803
3485,2013-10-15,1413.0,1435.0,1405.0,1429.0,974400.0,0.0021276595744681437,1.1428571428571428,-2.0,45.625,44.46677822691417,-52.32490094447871,-18.81615350735865,-92.16216233663226,-165.0462779819909,19.005310101550293,30.0,4.634254839557798,23.34999999999991,-63.32732053273389,110.02732053273371,-19.988660266367106,66.68866026636692,-104.20000000000005,75.73529411764706,27.308847189375783,43.338660266366944,10,-37.0,-48.5,-120.0,-163.0,43.0,1,-0.0474168435951875,-3.076923076923077,1410.0,4.8,1372.0,-1.206896551724138,1360.0,-0.0474168435951875
3486,2013-10-16,1409.0,1426.0,1399.0,1414.0,637500.0,-0.0028308563340410098,-1.16,0.3125,44.548286604361365,43.799531679059285,-55.05514177343139,-13.37543277615714,-88.65812037589694,-158.65753012571213,18.442944779317983,27.0,-8.452021299783155,18.0,-69.01602998115754,105.01602998115754,-25.50801499057866,61.50801499057866,-97.45600000000013,67.82608695652173,22.25388157628013,43.50801499057875,10,-33.0,-44.5,-116.0,-159.0,52.0,2,-0.026259758694109347,1.1428571428571428,1413.0,-3.076923076923077,1410.0,4.8,1372.0,-0.026259758694109347
3487,2013-10-17,1427.0,1431.0,1410.0,1430.0,665800.0,0.012775017743080097,7.4,0.6,44.20062695924765,43.66390740550398,-68.50122059001501,-28.920251859180098,-106.76171489631315,-174.28356644601945,17.803963940527005,22.0,-17.693454800995596,33.5,-54.687599080463315,121.68759908046331,-10.593799540231657,77.59379954023166,-112.76688000000013,81.0,40.564657019730134,44.0937995402316,10,-51.0,-56.0,-138.5,-177.0,87.0,3,-0.009810791871058155,-1.16,1409.0,1.1428571428571428,1413.0,-3.076923076923077,1410.0,-0.009810791871058155
3488,2013-10-18,1427.0,1431.0,1409.0,1428.0,541500.0,0.0,5.285714285714286,0.3333333333333333,48.62068965517241,44.363750991825675,-60.78426814771319,-27.162539572873357,-108.09248631309038,-171.56615884372877,16.866126193721907,22.0,-26.92385546704827,31.5,-57.87325633189175,120.87325633189175,-13.186628165945876,76.18662816594588,-110.13154240000017,64.15094339622641,25.141723726295105,44.68662816594593,10,-51.0,-42.0,-139.0,-177.0,89.0,4,-0.01331464611072175,7.4,1427.0,-1.16,1409.0,1.1428571428571428,1413.0,-0.01331464611072175
3489,2013-10-21,1364.0,1386.0,1351.0,1356.0,1865000.0,-0.0441485634197617,-2.888888888888889,-8.0,44.62025316455696,45.238321720357135,8.082221118361076,33.62341302888717,-45.82876817176748,-106.26734125296525,15.229727243050972,76.0,-27.328957557688454,-29.0,-118.98947306855098,60.98947306855098,-73.99473653427549,15.99473653427549,-44.54891155200016,15.476190476190476,-25.045769722187757,44.99473653427545,10,14.0,21.0,-64.5,-90.0,135.0,0,0.040322580645161255,5.285714285714286,1427.0,7.4,1427.0,-1.16,1409.0,0.040322580645161255
3490,2013-10-22,1371.0,1375.0,1355.0,1366.0,750200.0,0.00513196480938416,2.076923076923077,0.625,42.810457516339866,45.28569411547657,12.421599780788029,23.82841209412618,-53.40217619250393,-110.77674376369896,13.338877008693379,20.0,-24.513650167927835,-19.450000000000045,-108.86794238881885,69.96794238881876,-64.15897119440933,25.25897119440924,-49.01793332096008,25.0,-15.003946502653449,44.708971194409365,10,17.5,14.0,-62.25,-81.0,191.0,1,0.03719912472647713,-2.888888888888889,1364.0,5.285714285714286,1427.0,7.4,1427.0,0.03719912472647713
3491,2013-10-23,1315.0,1375.0,1311.0,1372.0,1329400.0,-0.04084609773887671,1.0317460317460319,-11.4,43.81270903010033,45.065507060669454,73.65939320774896,73.68255298436225,1.426344305054954,-53.0176115204049,12.273293799007003,64.0,-21.389666877618083,-69.15000000000009,-161.28554088805322,22.985540888053038,-115.21777044402666,-23.082229555973527,131.0,3.3333333333333335,-39.390368480479644,46.06777044402659,10,63.5,70.0,-6.25,-25.0,235.0,2,0.10722433460076042,2.076923076923077,1371.0,-2.888888888888889,1364.0,5.285714285714286,1427.0,0.10722433460076042
3492,2013-10-24,1311.0,1314.0,1276.0,1301.0,1404100.0,-0.003041825095057016,3.75,-0.17543859649122806,45.48611111111111,45.32649108390837,78.20151441444455,70.83962422113177,8.18173329981937,-48.11013890628783,11.089025164155492,39.0,-13.947183108851277,-66.5,-159.64052767047178,26.640527670471783,-113.07026383523589,-19.92973616476411,132.29999999999995,22.58064516129032,-24.392584286923025,46.570263835235885,10,50.0,59.0,0.5,-21.0,254.0,3,0.11441647597254012,1.0317460317460319,1315.0,2.076923076923077,1371.0,-2.888888888888889,1364.0,0.11441647597254012
3493,2013-10-25,1258.0,1306.0,1256.0,1295.0,1744000.0,-0.0404271548436308,-1.4390243902439024,-3.7,38.988095238095234,44.30135880877611,126.6484682205712,113.43098843699318,63.15240236848149,6.408481611775642,10.599114738554075,55.0,-10.983403821923957,-109.20000000000005,-207.48337119079883,-10.916628809201256,-158.34168559539944,-60.05831440460065,178.60799999999995,1.5384615384615385,-47.89423800219247,49.1416855953994,10,87.5,102.0,54.75,44.0,302.0,4,0.20349761526232113,3.75,1311.0,1.0317460317460319,1315.0,2.076923076923077,1371.0,0.20349761526232113
3494,2013-10-28,1286.0,1286.0,1258.0,1274.0,962400.0,0.022257551669316422,3.6666666666666665,-0.32432432432432434,46.902654867256636,44.4433204606935,88.51791256509205,77.67855530062752,36.425213414405334,-19.76692471090064,10.082728944794475,28.0,-10.651890185307593,-73.75,-172.97833848196433,25.47833848196433,-123.36416924098216,-24.135830759017836,139.77152,25.210084033613445,-29.116385806952362,49.61416924098213,10,57.5,74.0,37.25,24.0,241.0,0,0.17884914463452573,-1.4390243902439024,1258.0,3.75,1311.0,1.0317460317460319,1315.0,0.17884914463452573
3495,2013-10-29,1265.0,1282.0,1258.0,1274.0,1018100.0,-0.016329704510108844,-1.0869565217391304,-0.75,40.17857142857142,43.9577965522724,96.4601499950636,92.97027659202854,59.76976207605344,3.3692244930539346,10.655984867779715,28.0,-10.964395445254013,-88.09999999999991,-194.12859594416523,17.92859594416541,-141.11429797208257,-35.08570202791725,150.5852288000001,7.563025210084033,-48.47635829211458,53.014297972082645,10,78.5,95.0,66.5,53.0,230.0,1,0.18498023715415024,3.6666666666666665,1286.0,-1.4390243902439024,1258.0,3.75,1311.0,0.18498023715415024
3496,2013-10-30,1273.0,1278.0,1247.0,1250.0,1894100.0,0.006324110671936722,-1.1379310344827587,-2.5555555555555554,36.19047619047618,43.067779800186685,75.0299857238474,77.77405077583217,54.094421345636874,-2.793664505257766,11.16471482493527,31.0,-16.281424699190666,-73.0,-180.58203724060172,34.58203724060172,-126.79101862030075,-19.208981379699253,133.0101150720002,38.80597014925373,-12.026835006502814,53.79101862030086,10,66.0,82.5,67.25,50.5,242.0,2,0.2270227808326788,-1.0869565217391304,1265.0,3.6666666666666665,1286.0,-1.4390243902439024,1258.0,0.2270227808326788
3497,2013-10-31,1280.0,1294.0,1264.0,1278.0,1181400.0,0.0054988216810683,1.0,0.08695652173913043,35.161290322580655,41.57229098545426,50.27179120622441,68.62169088389282,48.71016471652797,-7.769460941549369,12.212066432252962,30.0,-21.422529929307075,-62.40000000000009,-173.88452807450926,49.08452807450908,-118.14226403725456,-6.657735962745619,113.28930586624028,55.932203389830505,10.323901125223081,55.742264037254536,10,36.5,75.5,78.5,48.5,294.0,3,0.2109375,-1.1379310344827587,1273.0,-1.0869565217391304,1265.0,3.6666666666666665,1286.0,0.2109375
3498,2013-11-01,1260.0,1297.0,1256.0,1281.0,807000.0,-0.015625,-1.8275862068965518,-10.5,24.31506849315069,39.316159355298005,49.2732400048078,87.0187648116189,71.19067086447649,13.855617886488972,13.15986723413087,41.0,-27.142765616557426,-78.54999999999995,-195.97944130075052,38.879441300750614,-137.26472065037524,-19.83527934962467,121.58616139694095,26.0,-15.32065204381557,58.714720650375256,11,51.0,95.5,112.5,77.0,313.0,4,0.2420634920634921,1.0,1280.0,-1.1379310344827587,1273.0,-1.0869565217391304,1265.0,0.2420634920634921
3499,2013-11-05,1278.0,1288.0,1257.0,1272.0,1091600.0,0.014285714285714235,1.3846153846153846,-0.2857142857142857,28.013029315960907,37.67200066636702,19.88205226826858,68.2658164698496,55.576864116303796,-1.6636472011309706,13.830770939500885,31.0,-34.643748242532865,-57.84999999999991,-178.35643136362387,62.65643136362405,-118.10321568181189,2.403215681812071,92.8192684851856,62.0,23.998499133837065,60.25321568181196,11,33.0,74.5,95.5,60.0,263.0,1,0.22065727699530524,-1.8275862068965518,1260.0,1.0,1280.0,-1.1379310344827587,1273.0,0.22065727699530524
3500,2013-11-06,1292.0,1297.0,1252.0,1273.0,1129200.0,0.010954616588419341,2.103448275862069,3.1666666666666665,31.54574132492114,36.309004254680445,-7.2667501535847805,55.95318413482232,43.75584375272547,-13.762905456000226,14.160881349582176,45.0,-44.774129313375624,-43.09999999999991,-164.54550434788257,78.34550434788275,-103.82275217394113,17.622752173941308,68.91372700637066,90.0,53.46726172102215,60.7227521739413,11,-11.5,54.5,81.5,46.0,251.0,2,0.18188854489164097,1.3846153846153846,1278.0,-1.8275862068965518,1260.0,1.0,1280.0,0.18188854489164097
3501,2013-11-07,1278.0,1300.0,1267.0,1300.0,996000.0,-0.010835913312693513,2.0,-1.1578947368421053,26.198083067092654,34.16589002756728,1.0424836816644074,69.33374794020187,58.4953132407627,3.6564714012315562,14.475733045754414,33.0,-49.885633136657816,-54.450000000000045,-178.55602428227894,69.65602428227885,-116.5030121411396,7.603012141139516,73.80062884586096,54.166666666666664,22.29794346305495,62.05301214113945,11,-1.5,68.5,99.5,60.0,258.0,3,0.16979655712050068,2.103448275862069,1292.0,1.3846153846153846,1278.0,-1.8275862068965518,1260.0,0.16979655712050068
3502,2013-11-08,1248.0,1287.0,1241.0,1257.0,1257500.0,-0.023474178403755874,-3.0,0.4090909090909091,23.906705539358597,32.49018006104098,23.653560989763037,95.4041909382263,88.12771626030144,35.99405213656928,15.626184523665012,46.0,-56.44113864894052,-78.84999999999991,-207.73718036776745,50.03718036776763,-143.29359018388368,-14.406409816116138,95.41657853819197,11.864406779661017,-15.263159505081006,64.44359018388374,11,22.5,95.5,131.75,90.0,250.0,4,0.2139423076923077,2.0,1278.0,2.103448275862069,1292.0,1.3846153846153846,1278.0,0.2139423076923077
3503,2013-11-11,1328.0,1338.0,1309.0,1312.0,2548900.0,0.0641025641025641,-1.6363636363636365,-1.7777777777777777,45.0,32.27877396467913,-50.70487953230122,12.583994061520116,9.262429795731578,-41.834092547128876,16.61031597395672,90.0,-57.86326244465977,3.349999999999909,-123.7823802390983,130.48238023909812,-60.21619011954908,66.9161901195489,-87.0,89.69072164948454,58.56579728423876,63.56619011954906,11,-38.5,15.5,43.75,10.0,179.0,0,0.18524096385542177,-3.0,1248.0,2.0,1278.0,2.103448275862069,1292.0,0.18524096385542177
3504,2013-11-12,1339.0,1340.0,1309.0,1325.0,1063200.0,0.008283132530120474,2.875,0.875,45.6043956043956,32.88164331754849,-59.67127883435205,-4.224467504436689,1.1602556821792405,-50.16107779654408,16.315328385729117,31.0,-59.56923201643576,17.90000000000009,-103.01040615176521,138.8104061517654,-42.555203075882446,78.35520307588263,-98.0,98.98989898989899,64.31878539572779,60.45520307588263,11,-48.5,4.5,30.25,-1.0,196.0,1,0.17475728155339798,-1.6363636363636365,1328.0,-3.0,1248.0,2.0,1278.0,0.17475728155339798
3505,2013-11-13,1346.0,1349.0,1312.0,1325.0,923100.0,0.005227781926810948,1.7407407407407407,1.5,54.92063492063492,34.962772065343906,-60.3159885504449,-17.39305438582278,-2.8008309274844123,-54.32441852142779,15.921497328914846,37.0,-53.97365719653635,28.25,-85.43631820656196,141.93631820656196,-28.593159103281096,85.0931591032811,-101.03999999999996,97.22222222222221,56.16691792249403,56.843159103281025,11,-51.0,-2.5,19.25,-8.0,210.0,2,0.14487369985141152,2.875,1339.0,-1.6363636363636365,1328.0,-3.0,1248.0,0.14487369985141152
3506,2013-11-14,1372.0,1386.0,1349.0,1350.0,1743600.0,0.019316493313521477,-2.0833333333333335,1.0476190476190477,59.05044510385756,37.61712259659689,-79.11589583933255,-48.80962270006785,-25.106998164657398,-77.0522978099209,15.781396929312516,40.0,-52.7355280587451,56.09999999999991,-52.42096571628554,164.62096571628535,1.8395171418571863,110.36048285814263,-120.79759999999987,90.3448275862069,45.01303955122481,54.26048285814274,11,-58.5,-28.5,-8.5,-34.0,187.0,3,0.12463556851311952,1.7407407407407407,1346.0,2.875,1339.0,-1.6363636363636365,1328.0,0.12463556851311952
3507,2013-11-15,1413.0,1421.0,1392.0,1398.0,1729600.0,0.02988338192419815,-1.1481481481481481,0.6818181818181818,73.84615384615384,43.120576524708355,-110.93145707652161,-95.82525582897597,-61.538203778975,-114.68418351878177,15.789801648989494,49.0,-45.648566404826624,97.79999999999995,-7.846082449077585,203.4460824490775,44.97695877546107,150.62304122453884,-151.01379199999997,92.85714285714286,40.25140372576819,52.82304122453878,11,-82.0,-69.5,-49.5,-75.0,154.0,4,0.08704883227176219,-2.0833333333333335,1372.0,1.7407407407407407,1346.0,2.875,1339.0,0.08704883227176219
3508,2013-11-18,1408.0,1424.0,1394.0,1412.0,1304000.0,-0.0035385704175513455,1.1428571428571428,-0.26666666666666666,70.19867549668874,47.807870544789225,-92.45221759739184,-97.31084986329324,-52.8359729779213,-106.26304877604616,15.846599435343627,30.0,-37.2111760508119,93.75,-7.93035570766483,195.43035570766483,42.90982214616747,144.59017785383253,-130.1124127999999,86.08695652173914,28.775927413381268,50.840177853832465,11,-75.5,-64.5,-46.0,-70.0,168.0,0,0.06392045454545459,-1.1481481481481481,1413.0,-2.0833333333333335,1372.0,1.7407407407407407,1346.0,0.06392045454545459
3509,2013-11-19,1419.0,1424.0,1403.0,1403.0,869000.0,0.0078125,-1.625,-4.0,76.36986301369862,52.78832851020894,-90.90795425522106,-109.5982796559183,-60.44539597430594,-113.74321753433173,17.056521300839687,21.0,-27.911966201019368,102.0,-7.981816678918449,211.98181667891845,47.00909166054066,156.99090833945934,-123.57892326399997,95.53571428571429,30.612823522099788,54.99090833945927,11,-86.5,-75.5,-61.75,-81.0,176.0,1,0.0620155038759691,1.1428571428571428,1408.0,-1.1481481481481481,1413.0,-2.0833333333333335,1372.0,0.0620155038759691
3510,2013-11-20,1422.0,1442.0,1412.0,1428.0,1171300.0,0.0021141649048626032,-1.3076923076923077,-0.375,75.9581881533101,58.317229075344216,-82.16915434026123,-114.44946734534642,-60.401383251060906,-112.78699584767628,18.45955136871569,30.0,-12.392068008515025,102.45000000000005,-14.920264323480751,219.82026432348084,43.76486783825976,161.13513216174033,-111.14945247232004,78.49462365591397,9.843952715165898,58.68513216174038,11,-80.5,-80.5,-56.25,-84.0,171.0,2,0.07946554149085805,-1.625,1419.0,1.1428571428571428,1408.0,-1.1481481481481481,1413.0,0.07946554149085805
3511,2013-11-21,1456.0,1466.0,1432.0,1446.0,1771400.0,0.02390998593530247,1.2666666666666666,-1.6666666666666667,78.02547770700636,64.33042598286063,-98.63732214505376,-144.76675084200247,-90.38371987148093,-143.11981738357827,19.1901238618144,44.0,2.959241353847119,129.4000000000001,-2.8189571565833376,261.6189571565835,63.29052142170826,195.50947857829192,-126.78852912619527,86.48648648648648,15.55669368878182,66.10947857829176,11,-68.5,-102.5,-85.75,-118.0,159.0,3,0.06868131868131866,-1.3076923076923077,1422.0,-1.625,1419.0,1.1428571428571428,1408.0,0.06868131868131866
3512,2013-11-22,1461.0,1480.0,1451.0,1476.0,1505300.0,0.003434065934065922,1.5217391304347827,-1.5,83.61204013377926,68.62065266439166,-78.50109044196665,-145.4080872832733,-92.70806491006806,-145.24856027435135,19.429542259009327,29.0,17.53376947120887,126.90000000000009,-18.00199955031644,271.8019995503166,54.44900022484171,199.35099977515847,-109.90236446600397,77.90697674418605,1.240419003717193,72.4509997751583,11,-66.5,-100.5,-90.75,-123.0,118.0,4,0.06707734428473655,1.2666666666666666,1456.0,-1.3076923076923077,1422.0,-1.625,1419.0,0.06707734428473655
3513,2013-11-25,1514.0,1517.0,1468.0,1481.0,2376900.0,0.03627652292950034,1.5128205128205128,-2.2,85.32934131736528,73.03453552138829,-114.36952846888789,-187.87847561011768,-143.39299258414758,-195.39123845331142,19.566234841733028,56.0,37.914025634174095,167.0999999999999,6.162091083822133,328.0379089161777,86.63104554191113,247.56895445808868,-139.6999388621232,97.36842105263158,18.06810703977881,80.46895445808885,11,-99.5,-135.0,-140.5,-176.0,59.0,0,0.03500660501981501,1.5217391304347827,1461.0,1.2666666666666666,1456.0,-1.3076923076923077,1422.0,0.03500660501981501
3514,2013-11-26,1516.0,1538.0,1481.0,1510.0,1918800.0,0.0013210039630118242,1.28,0.18181818181818182,84.78260869565217,76.35253260750132,-99.03643463349545,-181.04630223466847,-143.42604128148764,-194.74875301393104,19.815244184506913,57.0,64.49077463672234,157.5999999999999,-17.28089179720564,332.48089179720546,70.15955410139713,245.04044589860268,-113.15995108969855,82.53968253968253,4.403082731366297,87.44044589860282,11,-72.5,-126.5,-135.5,-178.0,128.0,1,0.0395778364116095,1.5128205128205128,1514.0,1.5217391304347827,1461.0,1.2666666666666666,1456.0,0.0395778364116095
3515,2013-11-27,1499.0,1518.0,1488.0,1500.0,1229000.0,-0.01121372031662271,-1.608695652173913,-0.16666666666666666,84.0,79.12470537373936,-64.87312147519992,-153.48606624787863,-124.97069432127955,-174.95475462901823,20.077710301581263,30.0,77.62103574276557,128.9000000000001,-50.91148022595621,308.7114802259564,38.994259887022054,218.80574011297813,-69.12796087175889,63.20754716981132,-17.219133956594746,89.90574011297812,11,-34.0,-109.5,-117.5,-161.0,130.0,2,0.06404269513008676,1.28,1516.0,1.5128205128205128,1514.0,1.5217391304347827,1461.0,0.06404269513008676
3516,2013-11-28,1562.0,1568.0,1505.0,1526.0,1773000.0,0.04202801867911932,1.625,-36.0,93.85474860335195,81.34788256898361,-109.6144416524462,-204.19391714942185,-186.04341704506191,-235.0374906223501,20.389700755837442,69.0,92.58979290380648,177.45000000000005,-15.47701101438497,370.37701101438506,80.98649449280765,273.91350550719244,-110.50236869740706,94.87179487179486,5.533993311915026,96.46350550719248,11,-81.0,-157.5,-175.25,-224.0,68.0,3,0.01984635083226638,-1.608695652173913,1499.0,1.28,1516.0,1.5128205128205128,1514.0,0.01984635083226638
3517,2013-11-29,1550.0,1569.0,1532.0,1543.0,1151600.0,-0.007682458386683688,-1.5517241379310345,0.19444444444444445,88.27586206896552,83.35645885479212,-85.08489063297748,-180.16627447906035,-172.05465492934627,-220.36796232328925,21.186752444963155,37.0,104.28779832904638,151.95000000000005,-47.837755802047695,351.7377558020478,52.056122098976175,251.84387790102392,-75.20189495792556,81.1881188118812,-7.7702298581513105,99.89387790102391,11,-64.0,-145.0,-168.25,-212.0,9.0,4,0.041935483870967794,1.625,1562.0,-1.608695652173913,1499.0,1.28,1516.0,0.041935483870967794
3518,2013-12-02,1565.0,1580.0,1555.0,1570.0,1216300.0,0.00967741935483879,1.0,-0.7142857142857143,88.43537414965986,84.69707120323227,-84.34185290069377,-180.39373788848025,-185.17296674745398,-232.31266664916825,21.922951884040206,30.0,113.84441056518085,151.70000000000005,-50.26935671687829,353.6693567168784,50.71532164156088,252.6846783584392,-71.36151596634045,84.84848484848484,-2.7235838642474164,100.98467835843918,12,-69.0,-154.5,-199.5,-227.0,73.0,0,0.008945686900958538,-1.5517241379310345,1550.0,1.625,1562.0,-1.608695652173913,1499.0,0.008945686900958538
3519,2013-12-03,1560.0,1574.0,1555.0,1573.0,1560200.0,-0.0031948881789137795,1.5333333333333334,2.6,86.64383561643835,85.88436536580207,-63.96416195233951,-161.46201306523926,-179.18100653801594,-225.0697523508445,22.69893645560037,19.0,115.34234595958173,132.5999999999999,-68.97213675453258,334.1721367545324,31.813931622733662,233.38606837726616,-49.089212773072404,78.26086956521739,-7.756308609348196,100.78606837726626,12,-54.0,-149.5,-207.25,-222.0,116.0,1,0.008333333333333304,1.0,1565.0,-1.5517241379310345,1550.0,1.625,1562.0,0.008333333333333304
3520,2013-12-04,1527.0,1539.0,1506.0,1507.0,1386000.0,-0.02115384615384619,-2.0,-1.5384615384615385,75.91973244147157,85.65039366963154,-16.20803065334212,-115.89574290916607,-145.80996050988688,-190.34723820558975,23.220323115429515,54.0,119.18785685397756,87.84999999999991,-107.79982144530004,283.49982144529986,-9.974910722650066,185.67491072264988,53.0,29.333333333333332,-53.81748843147841,97.82491072265003,12,-11.5,-116.5,-175.25,-189.0,146.0,2,0.0766208251473477,1.5333333333333334,1560.0,1.0,1565.0,-1.5517241379310345,1550.0,0.0766208251473477
3521,2013-12-05,1495.0,1550.0,1491.0,1527.0,1038900.0,-0.02095612311722328,-1.95,-1.6,64.13793103448276,83.48660376970972,24.48025945182303,-70.41532552095714,-114.41562761313799,-156.74541374926525,23.71002644757328,59.0,120.13162048274057,45.0,-136.58367652117454,226.58367652117454,-45.791838260587156,135.79183826058716,83.51999999999998,4.49438202247191,-74.2301575176686,90.79183826058727,12,29.0,-84.5,-143.25,-156.5,197.0,3,0.0896321070234114,-2.0,1527.0,1.5333333333333334,1560.0,1.0,1565.0,0.0896321070234114
3522,2013-12-06,1515.0,1519.0,1475.0,1478.0,945600.0,0.013377926421404673,-1.0465116279069768,-1.15625,67.54098360655738,81.51011957961995,14.467066626555834,-73.13648618721345,-134.898094275934,-175.29843690737516,23.518283416812995,44.0,122.26958306331835,51.65000000000009,-104.94303607558027,208.24303607558045,-26.646518037789974,129.94651803779016,60.019199999999955,38.095238095238095,-38.058121565967504,78.29651803779018,12,12.5,-104.5,-167.75,-176.5,181.0,4,0.07590759075907583,-1.95,1495.0,-2.0,1527.0,1.5333333333333334,1560.0,0.07590759075907583
3523,2013-12-09,1574.0,1579.0,1556.0,1564.0,1024200.0,0.038943894389438904,1.3,0.2702702702702703,71.95467422096317,80.08479352687672,-39.254967502686895,-118.85562450048951,-194.34968162336554,-232.65335943628702,25.135080867652093,64.0,122.23475477819943,98.34999999999991,-52.0001527137656,248.70015271376542,23.174923643117154,173.52507635688266,-99.0,95.1923076923077,20.60292748558247,75.17507635688274,12,-46.5,-163.5,-238.0,-235.5,119.0,0,-0.009529860228716602,-1.0465116279069768,1515.0,-1.95,1495.0,-2.0,1527.0,-0.009529860228716602
3524,2013-12-10,1573.0,1575.0,1548.0,1570.0,1440100.0,-0.0006353240152477957,6.714285714285714,0.3,71.5099715099715,78.69701258354023,-32.7647926656623,-104.79918689278702,-192.88730009913752,-230.14110010351624,26.81366127812272,27.0,120.7915041683475,85.65000000000009,-56.09888842040846,227.39888842040864,14.775555789795817,156.52444421020436,-98.0,94.23076923076923,19.303604441238576,70.87444421020422,12,-45.5,-162.5,-239.75,-234.5,146.0,1,0.04132231404958686,1.3,1574.0,-1.0465116279069768,1515.0,-1.95,1495.0,0.04132231404958686
3525,2013-12-11,1541.0,1555.0,1522.0,1553.0,1062700.0,-0.020343293070565815,3.125,-4.0,62.17765042979942,75.17733500870105,6.503333922891898,-60.54542707702785,-159.59442498467115,-196.76763215678102,28.577879586305155,51.0,112.61681249464709,43.90000000000009,-82.9549109063314,170.7549109063316,-19.527455453165658,107.32745545316584,-63.92000000000007,63.46153846153846,-9.590217678851566,63.427455453165706,12,-13.5,-130.5,-209.25,-202.5,104.0,2,0.08760545100584038,6.714285714285714,1573.0,1.3,1574.0,-1.0465116279069768,1515.0,0.08760545100584038
3526,2013-12-12,1543.0,1554.0,1522.0,1523.0,1037200.0,0.0012978585334197934,-1.9090909090909092,-1.6666666666666667,61.849710982658955,72.24109599911144,1.7039405341802194,-51.72990051929423,-160.7996980700068,-197.00134616913465,30.08542958516969,32.0,104.93210407121046,37.34999999999991,-76.37408900955666,151.07408900955647,-19.51204450477826,94.21204450477808,-63.88160000000016,65.38461538461539,-6.761636343612096,56.862044504778275,12,-15.5,-132.5,-229.5,-204.5,51.0,3,0.08425145819831492,3.125,1541.0,6.714285714285714,1573.0,1.3,1574.0,0.08425145819831492
3527,2013-12-13,1536.0,1555.0,1511.0,1531.0,3084500.0,-0.004536616979909258,1.0465116279069768,0.25,53.666666666666664,68.37790627877887,7.274151416673931,-36.936319128366904,-151.03893719029907,-188.5612089815254,30.847833598832974,44.0,98.4866763742682,24.200000000000045,-81.44408967950653,129.84408967950662,-28.622044839753244,77.02204483975333,-54.883968000000095,36.76470588235294,-30.861329463633012,52.8220448397533,12,-9.0,-125.5,-224.5,-197.5,68.0,4,0.1015625,-1.9090909090909092,1543.0,3.125,1541.0,6.714285714285714,1573.0,0.1015625
3528,2013-12-16,1498.0,1548.0,1490.0,1535.0,936700.0,-0.02473958333333337,-1.1886792452830188,-7.4,47.32142857142857,64.00874994044445,38.85695874835778,8.592510431557912,-110.1792499053472,-149.99803962929445,31.402913246523333,58.0,80.1871807468367,-18.299999999999955,-112.35955560176353,75.75955560176362,-65.32977780088163,28.72977780088172,-14.926288640000166,9.411764705882353,-54.00095147996999,47.02977780088177,12,29.0,-53.5,-191.0,-159.5,159.0,0,0.13217623497997333,1.0465116279069768,1536.0,-1.9090909090909092,1543.0,3.125,1541.0,0.13217623497997333
3529,2013-12-17,1507.0,1526.0,1490.0,1525.0,1003900.0,0.006008010680907949,2.6,0.4864864864864865,51.21951219512195,61.26428102418337,24.08062005851548,6.875806181194548,-115.99483167161748,-158.1852125249584,31.987990088112305,36.0,67.8947663342874,-13.700000000000045,-96.1061827011165,68.7061827011164,-54.90309135055827,27.50309135055818,-22.0077628672002,26.153846153846157,-35.744624973959276,41.203091350558275,12,20.0,-62.5,-190.5,-168.5,96.0,1,0.12342402123424012,-1.1886792452830188,1498.0,1.0465116279069768,1536.0,-1.9090909090909092,1543.0,0.12342402123424012
3530,2013-12-18,1535.0,1536.0,1483.0,1494.0,1330400.0,0.01857996018579966,1.4651162790697674,-2.2777777777777777,45.3924914675768,59.18145440563826,-2.9784571917004996,-12.885080363737416,-139.61344715840596,-185.00970902060772,32.31366660884694,53.0,54.21406586053081,8.650000000000091,-59.53017924666074,76.83017924666092,-25.440089623330323,42.740089623330505,44.0,72.22222222222221,13.89589555144235,34.09008962333047,12,-8.0,-89.0,-218.0,-196.5,72.0,2,0.11986970684039089,2.6,1507.0,-1.1886792452830188,1498.0,1.0465116279069768,1536.0,0.11986970684039089
3531,2013-12-19,1556.0,1567.0,1544.0,1551.0,1530500.0,0.013680781758957705,-1.4210526315789473,0.12195121951219512,50.9933774834437,57.34283150307008,-16.10975784276866,-27.414775629804808,-156.67141625941917,-203.85389871469079,32.42138553328587,32.0,41.46301667293051,24.65000000000009,-36.065991130418524,85.3659911304187,-5.707995565209103,55.007995565209285,21.079999999999927,86.90476190476191,30.17029262939259,30.357995565209283,12,-25.0,-91.5,-236.75,-217.5,31.0,3,0.05719794344473006,1.4651162790697674,1535.0,2.6,1507.0,-1.1886792452830188,1498.0,0.05719794344473006
3532,2013-12-20,1559.0,1573.0,1541.0,1570.0,1399500.0,0.001928020565552746,2.764705882352941,-2.2,48.96551724137931,54.78848072756076,-13.647133320291914,-23.92296124752079,-156.54814867256437,-204.27554577377646,32.32655190366699,32.0,34.50023372186274,22.75,-29.253542389480344,74.75354238948034,-3.2517711947400585,48.75177119474006,16.198399999999992,84.44444444444444,29.97463421652448,26.00177119474014,12,-30.0,-73.0,-230.5,-217.0,-52.0,4,0.022450288646568284,-1.4210526315789473,1556.0,1.4651162790697674,1535.0,2.6,1507.0,0.022450288646568284
3533,2013-12-24,1567.0,1585.0,1555.0,1565.0,1773600.0,0.005131494547786941,-1.7272727272727273,-0.18181818181818182,51.194539249146764,52.53121047635802,-25.417418320757406,-29.248324552027498,-161.65438042814458,-209.87997165439583,31.711415158032352,30.0,34.74627081371568,28.09999999999991,-24.52738930694818,80.727389306948,1.7863053465257508,54.41369465347407,-84.0,82.35294117647058,29.61640099129618,26.31369465347405,12,-33.0,-77.5,-229.75,-225.0,-87.0,1,0.02361199744735165,2.764705882352941,1559.0,-1.4210526315789473,1556.0,1.4651162790697674,1535.0,0.02361199744735165
3534,2013-12-25,1576.0,1576.0,1550.0,1558.0,1208700.0,0.00574345883854499,1.8888888888888888,9.0,59.10780669144981,52.1901167276525,-37.93654953385453,-35.33441358860637,-168.82140916665026,-216.21613684780232,30.70804077709876,26.0,32.446468451920964,34.09999999999991,-19.85475687532744,88.05475687532726,7.122621562336235,61.07737843766358,-90.96000000000004,91.17647058823529,34.01395719229757,26.977378437663678,12,-42.0,-82.0,-238.0,-234.0,-102.0,2,0.05139593908629436,-1.7272727272727273,1567.0,2.764705882352941,1559.0,-1.4210526315789473,1556.0,0.05139593908629436
3535,2013-12-26,1595.0,1598.0,1572.0,1578.0,776000.0,0.012055837563451854,1.2608695652173914,0.9444444444444444,69.53125,53.043621062912614,-54.167388556215656,-49.30127609560418,-185.82657811173817,-233.22909877586835,29.797187637790408,26.0,23.081323651165576,48.299999999999955,-6.656825159220034,103.25682515921994,20.82158742038996,75.77841257960995,-107.96080000000006,94.73684210526315,29.63521468396128,27.478412579610016,12,-54.5,-90.0,-257.0,-247.0,-94.0,3,0.005015673981191293,1.8888888888888888,1576.0,-1.7272727272727273,1567.0,2.764705882352941,1559.0,0.005015673981191293
3536,2013-12-27,1593.0,1615.0,1576.0,1599.0,992100.0,-0.0012539184952977678,1.0526315789473684,-0.35294117647058826,66.38655462184875,54.456941946821736,-49.538522537080325,-47.284031891533914,-181.68490645215888,-229.98397379335938,28.29383013213047,39.0,13.532151275993783,44.75,-13.663679003629113,103.16367900362911,15.543160498185443,73.95683950181456,-101.52236800000014,70.27027027027027,1.6801215903725932,29.206839501814542,12,-44.0,-69.5,-251.5,-240.5,-169.0,4,0.00878844946641566,1.2608695652173914,1595.0,1.8888888888888888,1576.0,-1.7272727272727273,1567.0,0.00878844946641566
3537,2013-12-30,1615.0,1618.0,1589.0,1605.0,867100.0,0.013810420590081529,2.625,-1.6666666666666667,60.19900497512438,55.88778376945461,-66.10560735809554,-67.63225428834971,-201.82371882005964,-250.50247623702444,26.715905413426512,29.0,10.80530848982744,63.5,-2.112899886997866,129.11289988699787,30.693550056500953,96.30644994349905,-116.1110259200002,95.58823529411765,29.10881327065883,32.80644994349898,12,-64.5,-80.5,-244.5,-261.5,-162.0,0,-0.017337461300309553,1.0526315789473684,1593.0,1.2608695652173914,1595.0,1.8888888888888888,1576.0,-0.017337461300309553
3538,2014-01-06,1579.0,1619.0,1563.0,1599.0,1416000.0,-0.022291021671826616,-1.1538461538461537,-2.0,51.27118644067797,55.89352535229417,-19.453153414377766,-32.179491094576406,-164.3424806761111,-213.8220281201145,24.62204965569162,56.0,7.27663913269248,26.799999999999955,-39.71189050801104,93.31189050801095,-6.455945254005655,60.055945254005564,-70.58214384640019,42.028985507246375,-20.075064722371067,33.25594525400555,1,-28.0,-35.5,-201.5,-218.5,-140.0,0,-0.045598480050665025,2.625,1615.0,1.0526315789473684,1593.0,1.2608695652173914,1595.0,-0.045598480050665025
3539,2014-01-07,1573.0,1586.0,1562.0,1566.0,871600.0,-0.0037998733375553817,-2.2,-0.35,57.61904761904762,57.25203159134648,-3.471577273214507,-26.51506876807389,-154.86943410537106,-206.4989414204831,22.403943495671736,24.0,7.91809468175893,20.15000000000009,-46.93447149521103,87.23447149521121,-13.392235747605355,53.69223574760554,-53.52392946176019,19.298245614035086,-40.8729211426746,33.54223574760552,1,7.0,-26.0,-176.25,-194.0,-158.0,1,-0.05912269548633187,-1.1538461538461537,1579.0,2.625,1615.0,1.0526315789473684,1593.0,-0.05912269548633187
3540,2014-01-08,1644.0,1646.0,1604.0,1613.0,1093500.0,0.0451366815003178,1.4,4.428571428571429,68.10035842293907,59.1528072512904,-64.1276345908152,-93.0721532546545,-221.7254200823836,-275.70165950086516,22.098940373302167,73.0,16.16230983997093,85.29999999999995,8.068700100199067,162.53129989980084,46.68435005009951,123.9156499499004,-114.57153651558428,97.61904761904762,36.53317185309845,38.61564994990048,1,-50.5,-83.5,-227.5,-254.5,-196.0,2,-0.1034063260340633,-2.2,1573.0,-1.1538461538461537,1579.0,2.625,1615.0,-0.1034063260340633
3541,2014-01-09,1629.0,1642.0,1610.0,1632.0,1032100.0,-0.009124087591240837,1.7826086956521738,-0.0967741935483871,66.2020905923345,61.0679820680632,-42.11215620362191,-71.16726400832385,-200.86494319628628,-258.9414211910175,22.22067599299294,34.0,22.661600801051463,63.59999999999991,-13.613034078331793,140.8130340783316,24.99348296083417,102.20651703916565,-85.58295213371412,79.76190476190477,14.955162653957657,38.606517039165816,1,-31.0,-68.5,-201.75,-239.5,-146.0,3,-0.07857581338244324,1.4,1644.0,-2.2,1573.0,-1.1538461538461537,1579.0,-0.07857581338244324
3542,2014-01-10,1630.0,1632.0,1591.0,1606.0,1859800.0,0.0006138735420504471,1.9285714285714286,-8.0,76.4,63.86858881815801,-35.740125555967325,-66.52055156035567,-195.7430642004083,-256.1775712013964,22.591179910525135,41.0,30.03915041735854,58.84999999999991,-19.67662974399309,137.3766297439929,19.58668512800341,98.11331487199641,-74.27299787766833,80.95238095238095,8.76104281655293,39.26331487199655,1,-32.0,-69.5,-187.25,-225.5,-160.0,4,-0.12638036809815956,1.7826086956521738,1629.0,1.4,1644.0,-2.2,1573.0,-0.12638036809815956
3543,2014-01-14,1559.0,1606.0,1553.0,1598.0,1788100.0,-0.04355828220858893,-1.0784313725490196,-1.625,58.33333333333334,63.782536222811736,38.00205742209778,3.476298912131824,-117.61138170623826,-181.90014144067914,21.60932183886998,77.0,32.58402755129782,-11.400000000000091,-90.09835817188423,67.29835817188405,-50.74917908594216,27.949179085941978,87.0,6.451612903225806,-68.60695809535714,39.34917908594206,1,40.5,1.5,-113.5,-154.0,-95.0,1,-0.06799230275817836,1.9285714285714286,1630.0,1.7826086956521738,1629.0,1.4,1644.0,-0.06799230275817836
3544,2014-01-15,1638.0,1638.0,1604.0,1610.0,1363400.0,0.050673508659397015,1.4285714285714286,-0.717948717948718,64.18732782369146,63.18876709211078,-34.95416672320357,-74.20912296141569,-189.31733425680022,-257.6569733275028,21.007066303538853,79.0,37.95213723353527,64.34999999999991,-19.96838158840046,148.66838158840028,22.190809205799724,106.5091907942001,6.1400000000001,91.39784946236558,15.320361472375396,42.15919079420018,1,-38.5,-77.5,-184.75,-227.5,-112.0,2,-0.1214896214896215,-1.0784313725490196,1559.0,1.9285714285714286,1630.0,1.7826086956521738,1629.0,-0.1214896214896215
3545,2014-01-16,1676.0,1688.0,1643.0,1646.0,1856500.0,0.023199023199023117,-1.5,1.0714285714285714,65.78947368421052,63.12242476570654,-67.33723557300391,-107.0660230105359,-218.75433968672405,-291.5212258359961,21.346224465751824,50.0,43.41954597412814,95.59999999999991,1.2671068139793533,189.93289318602046,48.43355340698963,142.7664465930102,-123.0,91.11111111111111,15.725601163105978,47.166446593010306,1,-55.5,-94.5,-217.75,-265.5,-132.0,3,-0.15572792362768495,1.4285714285714286,1638.0,-1.0784313725490196,1559.0,1.9285714285714286,1630.0,-0.15572792362768495
3546,2014-01-17,1673.0,1683.0,1634.0,1660.0,1331600.0,-0.0017899761336515052,1.9696969696969697,0.43333333333333335,65.0,63.655868657359385,-57.88284127743873,-98.8979346488668,-207.30755834927186,-284.4407720163781,21.61840657173741,49.0,46.09209706444085,86.09999999999991,-15.051059520444596,187.25105952044441,35.524470239777656,136.67552976022216,-117.29999999999995,88.88888888888889,14.04412686364418,50.57552976022226,1,-52.5,-91.5,-210.0,-262.5,-74.0,4,-0.1344889420203228,-1.5,1676.0,1.4285714285714286,1638.0,-1.0784313725490196,1559.0,-0.1344889420203228
3547,2014-01-20,1692.0,1720.0,1685.0,1700.0,1403600.0,0.011356843992827326,-2.1818181818181817,-0.6153846153846154,65.9846547314578,65.29069846744603,-72.42836661751903,-111.31895086820441,-217.69150646633102,-299.6235544173478,22.387334104043536,47.0,45.01717022896037,97.29999999999995,-11.12237096798458,205.7223709679845,43.08881451600769,151.51118548399222,-133.654,83.23353293413174,8.95274106418691,54.21118548399225,1,-55.5,-94.5,-224.75,-281.5,-119.0,0,-0.12352245862884159,1.9696969696969697,1673.0,-1.5,1676.0,1.4285714285714286,1638.0,-0.12352245862884159
3548,2014-01-21,1696.0,1733.0,1696.0,1712.0,1117000.0,0.0023640661938533203,-3.625,2.0,65.5440414507772,66.1712533376382,-64.91285936603367,-105.11396703492346,-212.20657148680175,-299.21740795862434,23.80273392481948,41.0,45.88552662343932,91.40000000000009,-15.998716056245485,198.79871605624567,37.7006419718773,145.09935802812288,-131.18784000000005,71.31782945736434,-0.7916608671033032,53.69935802812276,1,-53.0,-88.0,-227.0,-285.5,-97.0,1,-0.13325471698113212,-2.1818181818181817,1692.0,1.9696969696969697,1673.0,-1.5,1676.0,-0.13325471698113212
3549,2014-01-22,1693.0,1714.0,1662.0,1692.0,1339900.0,-0.00176886792452835,1.4186046511627908,-0.0625,63.24324324324324,65.63157387322755,-48.16593148358038,-92.191549056741,-200.1412205368158,-291.95961292040283,24.976738675061483,52.0,47.67591666221642,79.09999999999991,-24.871453572116252,183.07145357211607,27.114273213941715,131.0857267860581,-118.09656960000007,59.59595959595959,-9.252636712519738,51.98572678605813,1,-50.0,-85.0,-224.0,-282.5,-108.0,2,-0.13526284701712932,-3.625,1696.0,-2.1818181818181817,1692.0,1.9696969696969697,1673.0,-0.13526284701712932
3550,2014-01-23,1719.0,1743.0,1705.0,1706.0,1574900.0,0.015357353809805074,-4.066666666666666,13.0,65.98984771573603,65.60799133138327,-69.74254927246898,-109.3040135205315,-217.0381703120288,-313.71497610779033,26.145729310630824,50.0,55.55773385896191,95.90000000000009,-11.191500473606311,202.9915004736065,42.354249763196776,149.4457502368034,-134.61077542400017,77.98165137614679,8.92818149613639,53.54575023680324,1,-71.0,-106.0,-250.0,-308.5,-164.0,3,-0.11227457824316467,1.4186046511627908,1693.0,-3.625,1696.0,-2.1818181818181817,1692.0,-0.11227457824316467
3551,2014-01-24,1645.0,1679.0,1628.0,1676.0,2097000.0,-0.043048283885980254,1.7567567567567568,-2.3846153846153846,53.36322869955157,63.0483500757779,7.560831633351199,-29.823554321579195,-134.15599048120225,-236.51220639150415,26.157281009274946,91.0,61.313086713465964,17.450000000000045,-85.20624804736553,120.10624804736563,-33.87812402368286,68.77812402368295,-47.921913390080135,14.782608695652174,-48.811170809736645,51.32812402368282,1,3.0,-32.0,-176.0,-234.5,-90.0,4,-0.06139817629179334,-4.066666666666666,1719.0,1.4186046511627908,1693.0,-3.625,1696.0,-0.06139817629179334
3552,2014-01-27,1594.0,1606.0,1580.0,1585.0,1335100.0,-0.031003039513677777,-1.736842105263158,-0.2903225806451613,51.62689804772234,62.303190599598906,59.13598519416291,25.226370920299587,-73.71616616631945,-182.95669560583724,25.800019917083944,65.0,56.473040919802315,-35.299999999999955,-134.15896386694794,63.558963866948034,-84.72948193347383,14.129481933473926,149.0,8.588957055214724,-55.347748719892735,49.42948193347397,1,67.5,19.0,-125.0,-183.5,-4.0,0,0.0031367628607277265,1.7567567567567568,1645.0,-4.066666666666666,1719.0,1.4186046511627908,1693.0,0.0031367628607277265
3553,2014-01-28,1604.0,1630.0,1585.0,1599.0,1054300.0,0.006273525721455453,-1.7272727272727273,0.5555555555555556,53.33333333333333,61.09719121178133,62.793976462755836,19.120776660377715,-76.54454593750506,-190.02968258078226,25.290384717375463,45.0,53.30156040651423,-27.15000000000009,-122.41975551450719,68.119755514507,-74.78487775725353,20.484877757253344,135.74,14.723926380368098,-52.59306559619917,47.634877757253506,1,57.5,9.0,-135.25,-193.5,-2.0,1,-0.019326683291770563,-1.736842105263158,1594.0,1.7567567567567568,1645.0,-4.066666666666666,1719.0,-0.019326683291770563
3554,2014-01-29,1657.0,1660.0,1640.0,1650.0,1217900.0,0.03304239401496267,2.076923076923077,1.4,51.45413870246085,59.504376213809145,14.273576453502073,-28.985886435430075,-121.96381493676381,-238.96640409083193,25.07181666419978,56.0,48.86117005301048,21.799999999999955,-70.43676627373793,114.03676627373784,-24.318383136868988,67.9183831368689,79.54520000000002,47.239263803680984,-15.573669221509661,46.11838313686896,1,4.5,-44.0,-171.25,-246.5,-35.0,2,-0.035003017501508804,-1.7272727272727273,1604.0,-1.736842105263158,1594.0,1.7567567567567568,1645.0,-0.035003017501508804
3555,2014-01-30,1603.0,1608.0,1575.0,1587.0,1147700.0,-0.032589016294508166,1.5384615384615385,2.2857142857142856,47.325102880658434,57.540498756104526,63.508111324197216,27.030027070500864,-61.079935850325455,-181.17588176078425,24.23721747896718,82.0,53.75544160155573,-32.59999999999991,-124.1697031027204,58.96970310272059,-78.38485155136004,13.184851551360225,130.41429599999992,26.923076923076923,-32.3519158070702,45.78485155136024,1,56.0,10.0,-117.25,-192.5,-7.0,3,-0.011228945726762363,2.076923076923077,1657.0,-1.7272727272727273,1604.0,-1.736842105263158,1594.0,-0.011228945726762363
3556,2014-01-31,1607.0,1640.0,1587.0,1638.0,1377700.0,0.0024953212726137597,2.0285714285714285,-1.9375,47.6482617586912,55.503121759130465,54.93887094754177,25.43680787180915,-58.84583168856443,-181.1799131560242,23.035701585868186,53.0,49.99417844584809,-29.299999999999955,-119.70516985685435,61.105169856854445,-74.50258492842727,15.902584928427359,120.07772415999989,37.64705882352941,-18.105733447376053,45.20258492842724,1,52.0,35.0,-120.5,-196.5,-32.0,4,-0.032358431860609826,1.5384615384615385,1603.0,2.076923076923077,1657.0,-1.7272727272727273,1604.0,-0.032358431860609826
3557,2014-02-03,1587.0,1617.0,1579.0,1608.0,1133600.0,-0.012445550715619147,-1.054054054054054,0.6774193548387096,53.19634703196346,54.1311557125956,65.35060649785487,45.56785038561543,-34.037350316184984,-157.10000422585154,21.671841154921626,38.0,41.48976618641723,-47.90000000000009,-140.53374399386212,44.733743993861935,-94.2168719969311,-1.5831280030690777,133.99461519359988,14.117647058823529,-45.893894148240456,46.31687199693098,2,72.0,55.0,-89.25,-176.5,-45.0,0,-0.02016383112791431,2.0285714285714285,1607.0,1.5384615384615385,1603.0,2.076923076923077,1657.0,-0.02016383112791431
3558,2014-02-04,1507.0,1569.0,1507.0,1547.0,1445500.0,-0.05040957781978572,-2.1,1.9047619047619047,35.07972665148063,51.00187609128865,129.32105501773253,126.37661551091514,50.10185414158718,-73.89095151590777,21.386352119081252,80.0,30.894514406590815,-124.29999999999995,-230.66006373587402,-17.93993626412589,-177.480031867937,-71.11996813206292,208.15483058585596,0.0,-53.72637252077459,53.18003186793706,2,118.0,118.0,0.5,-96.5,55.0,1,0.05507631055076301,-1.054054054054054,1587.0,2.0285714285714285,1607.0,1.5384615384615385,1603.0,0.05507631055076301
3559,2014-02-05,1480.0,1508.0,1452.0,1505.0,3305000.0,-0.01791639017916391,2.6129032258064515,0.625,27.10280373831776,46.68109342713106,137.3761665396878,153.94488657628608,80.65804053758757,-44.06179793143019,21.34969063881297,56.0,16.440602746533386,-146.6500000000001,-270.4448642757727,-22.855135724227466,-208.54743213788652,-84.75256786211366,222.66554075070462,14.893617021276595,-32.69504314705705,61.89743213788633,2,85.5,117.5,31.75,-67.0,19.0,2,0.08243243243243237,-2.1,1507.0,-1.054054054054054,1587.0,2.0285714285714285,1607.0,0.08243243243243237
3560,2014-02-06,1474.0,1504.0,1472.0,1489.0,1295000.0,-0.004054054054054013,-2.3684210526315788,0.6,26.914153132250576,43.74230725298651,117.30390830052329,154.4759628034833,90.12111350590112,-35.462352010395534,20.22439349900508,32.0,0.45839994523930727,-144.1500000000001,-285.0871267062539,-3.21287329374627,-214.618563353127,-73.68143664687318,208.6122974906482,11.702127659574469,-29.395702057522893,70.46856335312688,2,82.0,123.5,40.0,-61.0,-16.0,3,0.10040705563093621,2.6129032258064515,1480.0,-2.1,1507.0,-1.054054054054054,1587.0,0.10040705563093621
3561,2014-02-07,1501.0,1538.0,1488.0,1504.0,1205400.0,0.01831750339213034,-2.4482758620689653,0.2,28.24601366742597,41.144431210731355,75.68889615779722,123.73900660886648,65.873240578469,-59.42403793857625,18.836205028903365,64.0,-14.748691646524094,-110.75,-260.934272776738,39.434272776738,-185.842136388369,-35.657863611631,163.1633136913963,29.6969696969697,-5.820191147475146,75.09213638836894,2,55.0,96.5,21.75,-81.5,-27.0,4,0.06329113924050622,-2.3684210526315788,1474.0,2.6129032258064515,1480.0,-2.1,1507.0,0.06329113924050622
3562,2014-02-10,1424.0,1495.0,1398.0,1487.0,3375900.0,-0.05129913391072616,1.4556962025316456,21.0,23.4375,37.822671951472095,140.85035464223233,194.48610900350354,144.62617421650384,19.462881612935462,18.34133342977853,103.0,-37.308226175551454,-177.45000000000005,-349.0878991396023,-5.812100860397777,-263.2689495698012,-91.63105043019891,223.19024859608453,15.204678362573098,-15.131920450914084,85.8189495698011,2,105.0,146.5,112.25,4.0,51.0,0,0.1060393258426966,-2.4482758620689653,1501.0,-2.3684210526315788,1474.0,2.6129032258064515,1480.0,0.1060393258426966
3563,2014-02-12,1453.0,1468.0,1422.0,1425.0,1909100.0,0.020365168539325795,-1.7058823529411764,-0.4444444444444444,27.695167286245365,35.18278623855926,98.54112675654642,165.6295975886967,116.04362226428293,-7.9733576294438535,18.91311488515684,46.0,-49.42553400190445,-143.1500000000001,-326.45678914697055,40.15678914697037,-234.80339457348532,-51.49660542651486,169.27122373647603,39.285714285714285,12.12765996761507,91.65339457348526,2,66.0,117.5,89.5,-23.5,-19.0,2,0.061252580867171336,1.4556962025316456,1424.0,-2.4482758620689653,1501.0,-2.3684210526315788,1474.0,0.061252580867171336
3564,2014-02-13,1439.0,1476.0,1431.0,1459.0,1344200.0,-0.009635237439779787,-1.5,-0.7142857142857143,23.38403041825096,32.522667076069546,87.57530898556547,172.81702605025248,130.2425201211356,7.3172964858281375,18.862639447895578,45.0,-58.22114787908663,-147.20000000000005,-342.17433029424,47.77433029423992,-244.68716514712014,-49.71283485287995,160.8441013628285,29.28571428571429,8.203042866021473,97.48716514712004,2,80.0,131.5,108.25,-9.0,81.0,3,0.08547602501737317,-1.7058823529411764,1453.0,1.4556962025316456,1424.0,-2.4482758620689653,1501.0,0.08547602501737317
3565,2014-02-14,1415.0,1472.0,1406.0,1435.0,1919400.0,-0.01667824878387769,-2.473684210526316,1.0,25.84033613445378,30.099564228932056,91.751706574139,185.78635662191937,154.71468138275463,32.30585611146353,18.105971763547878,66.0,-70.38700477885777,-158.1500000000001,-362.5286733132057,46.22867331320549,-260.3393366566029,-55.9606633433973,164.65969122654565,12.142857142857142,-9.334515574899086,102.18933665660279,2,92.5,155.5,148.5,15.0,135.0,4,0.05936395759717317,-1.5,1439.0,-1.7058823529411764,1453.0,1.4556962025316456,1424.0,0.05936395759717317
3566,2014-02-17,1448.0,1452.0,1408.0,1412.0,1560400.0,0.023321554770318054,1.0,-1.8,34.061135371179034,27.97342959995601,37.800850385484864,142.36475387509063,120.5490514407013,0.3526408412874389,17.5528259060665,44.0,-86.08621220753821,-113.90000000000009,-319.90040878856325,92.10040878856307,-216.90020439428167,-10.89979560571851,113.49372210389106,51.546391752577314,27.263946898395687,103.00020439428162,2,35.5,122.5,129.0,-4.5,104.0,0,0.006906077348066253,-2.473684210526316,1415.0,-1.5,1439.0,-1.7058823529411764,1453.0,0.006906077348066253
3567,2014-02-18,1483.0,1489.0,1457.0,1468.0,1865000.0,0.024171270718231996,1.3703703703703705,0.4166666666666667,37.47412008281573,28.239473314548796,-15.08981648271697,95.81675072844973,85.1529468454205,-33.30658822739747,16.195608134371614,41.0,-95.9060791198824,-68.45000000000005,-267.75772293379623,130.85772293379614,-168.10386146689825,31.20386146689816,62.14434989350184,92.7710843373494,64.50030232209812,99.6538614668981,2,-15.0,87.5,96.25,-39.5,134.0,1,-0.006068779501011479,1.0,1448.0,-2.473684210526316,1415.0,-1.5,1439.0,-0.006068779501011479
3568,2014-02-19,1470.0,1475.0,1458.0,1463.0,917400.0,-0.008766014834794333,1.0,0.4666666666666667,28.893905191873586,28.438484587166112,-8.817461185914908,95.93596087704464,97.11404547917027,-19.187471377806787,14.590797305169056,25.0,-107.74801102925085,-70.15000000000009,-260.3701217979951,120.07012179799494,-165.2600608989976,24.960060898997426,60.4299149041517,77.10843373493977,49.12048794499139,95.11006089899747,2,-2.0,100.5,109.25,-26.5,160.0,2,0.00340136054421758,1.3703703703703705,1483.0,1.0,1448.0,-2.473684210526316,1415.0,0.00340136054421758
3569,2014-02-20,1464.0,1479.0,1451.0,1470.0,1968300.0,-0.004081632653061273,1.3333333333333333,-0.8571428571428571,32.40506329113924,29.04858571593152,-5.951615861805976,88.43427969459344,102.14519329856921,-12.522995755726242,13.842282589590955,28.0,-122.75804175860321,-64.70000000000005,-243.400690659289,114.00069065928892,-154.05034532964464,24.65034532964455,53.18692341373662,69.87951807228916,40.03194015983873,89.35034532964448,2,4.0,106.5,116.0,-20.5,203.0,3,-0.020491803278688492,1.0,1470.0,1.3703703703703705,1483.0,1.0,1448.0,-0.020491803278688492
3570,2014-02-21,1526.0,1529.0,1475.0,1480.0,1406800.0,0.042349726775956276,1.0769230769230769,-7.666666666666667,41.05960264900662,30.472317824996033,-66.82731637879533,11.840932612832603,40.94066229795476,-73.61898446028772,12.314883689204018,65.0,-121.18937347814995,6.9500000000000455,-147.70884357106183,161.60884357106193,-70.3794217855309,84.27942178553099,-128.0,97.52066115702479,65.82340518279008,77.32942178553095,2,-62.5,44.5,54.0,-82.5,107.0,4,-0.003931847968545177,1.3333333333333333,1464.0,1.0,1470.0,1.3703703703703705,1483.0,-0.003931847968545177
3571,2014-02-24,1544.0,1563.0,1514.0,1526.0,1793700.0,0.011795543905635641,-1.3333333333333333,0.391304347826087,45.23281596452328,32.89401959883195,-87.26294871428058,-14.876422589909453,24.993307192720977,-90.90450216746967,12.225523773994018,49.0,-112.98170156963693,30.0,-113.53873491519221,173.5387349151922,-41.76936745759622,101.76936745759622,-143.3800000000001,83.03571428571429,47.085876105584205,71.76936745759613,2,-59.5,26.5,57.0,-79.5,105.0,0,0.0038860103626943143,1.0769230769230769,1526.0,1.3333333333333333,1464.0,1.0,1470.0,0.0038860103626943143
3572,2014-02-25,1599.0,1614.0,1579.0,1580.0,1579600.0,0.03562176165803099,-2.3333333333333335,1.0555555555555556,60.7981220657277,36.5721256854411,-128.32320667030672,-73.23755646543259,-27.917380438043892,-144.9108454385946,13.045864138726499,70.0,-102.263472402969,84.75,-59.391560535764256,228.89156053576426,12.679219732117872,156.82078026788213,-191.88480000000004,90.79754601226993,48.222441775498154,72.07078026788218,2,-89.0,-28.5,2.0,-134.5,60.0,1,-0.029393370856785506,-1.3333333333333333,1544.0,1.0769230769230769,1526.0,1.3333333333333333,1464.0,-0.029393370856785506
3573,2014-02-26,1573.0,1595.0,1556.0,1568.0,1303100.0,-0.016260162601625994,-1.6896551724137931,0.2631578947368421,60.94117647058823,40.74514191347858,-93.32526517058704,-52.36379665427967,-1.9891505902116933,-118.37763261641521,13.513518502970937,43.0,-94.16611568109079,60.299999999999955,-80.40364526008148,201.00364526008138,-10.05182263004076,130.65182263004067,-153.47171200000003,74.84662576687117,27.581540561196462,70.35182263004074,2,-63.0,-2.5,44.0,-92.5,41.0,2,0.027972027972027913,-2.3333333333333335,1599.0,-1.3333333333333333,1544.0,1.0769230769230769,1526.0,0.027972027972027913
3574,2014-02-27,1599.0,1614.0,1551.0,1552.0,1077000.0,0.016528925619834656,-1.5714285714285714,9.4,64.04494382022472,44.99009832300868,-105.3177665997498,-87.41354161731306,-27.728040294746506,-143.22477046778977,13.635511232776437,63.0,-73.74768922923522,89.20000000000005,-40.978177490460894,219.37817749046098,24.11091125476969,154.2890887452304,-167.8034092800001,89.20863309352518,35.89825559590126,65.08908874523043,2,-88.0,-28.5,26.5,-112.0,-42.0,3,0.019387116948092586,-1.6896551724137931,1573.0,-2.3333333333333335,1599.0,-1.3333333333333333,1544.0,0.019387116948092586
3575,2014-02-28,1585.0,1604.0,1572.0,1600.0,855500.0,-0.008755472170106304,1.7826086956521738,-0.3191489361702128,59.722222222222214,47.84133019534681,-72.26694709088702,-78.8751700141579,-12.592614218623112,-127.55082904922665,14.290627769642168,32.0,-56.500116211897875,76.09999999999991,-51.59025021512434,203.79025021512416,12.254874892437783,139.94512510756203,-142.83520472320015,71.0,14.095332464688326,63.84512510756217,2,-52.5,-14.5,40.5,-98.0,-75.0,4,0.05173501577287065,-1.5714285714285714,1599.0,-1.6896551724137931,1573.0,-2.3333333333333335,1599.0,0.05173501577287065
3576,2014-03-03,1555.0,1561.0,1537.0,1557.0,679000.0,-0.018927444794952675,3.8,0.13333333333333333,67.01298701298701,51.1234265209214,-28.488727417922973,-55.83322315630676,18.153143420278184,-96.30578351152508,14.85260995767477,48.0,-35.16894724522126,48.700000000000045,-72.53417965157541,169.9341796515755,-11.91708982578757,109.31708982578766,-102.52509243980808,23.376623376623375,-37.19990818810079,60.61708982578769,3,-22.5,-16.5,75.5,-63.0,-64.0,0,0.050160771704180096,1.7826086956521738,1585.0,-1.5714285714285714,1599.0,-1.6896551724137931,1573.0,0.050160771704180096
3577,2014-03-04,1555.0,1560.0,1512.0,1527.0,813100.0,0.0,1.5263157894736843,-14.0,64.32584269662921,55.060308465894245,-19.222974458740737,-61.50699881985474,19.13994241387445,-94.04216765610863,15.707013160094164,48.0,-13.61290776992314,50.299999999999955,-67.2380789361514,167.8380789361513,-8.469039468075607,109.06903946807552,-92.83358689341958,42.15686274509804,-20.240665447470107,58.76903946807565,3,-22.5,-26.0,75.5,-63.0,-82.0,1,0.06045016077170429,3.8,1555.0,1.7826086956521738,1585.0,-1.5714285714285714,1599.0,0.06045016077170429
3578,2014-03-05,1590.0,1617.0,1544.0,1583.0,1151100.0,0.022508038585209,1.3934426229508197,0.25,70.02652519893898,59.24047090009421,-39.57233846325016,-94.83211479173224,-13.221168875270905,-126.31254060205833,15.771383488484009,73.0,2.607110387305738,81.15000000000009,-42.43551269210093,204.7355126921011,19.35724365394958,142.9427563460506,-118.72357167981431,74.28571428571429,7.381695002365703,61.792756346050524,3,-44.0,-61.0,47.25,-98.0,-150.0,2,0.04339622641509444,1.5263157894736843,1555.0,3.8,1555.0,1.7826086956521738,1585.0,0.04339622641509444
3579,2014-03-06,1602.0,1609.0,1567.0,1586.0,659600.0,0.007547169811320753,1.8,2.2857142857142856,75.61643835616438,63.080119312000626,-33.45677177525181,-102.47762919361094,-22.67857223720557,-135.40558667683354,15.17318054006569,42.0,16.156446458757273,87.04999999999995,-42.44208470019021,216.54208470019012,22.303957649904987,151.79604235009492,-119.0656859454291,85.71428571428571,11.392458874877477,64.74604235009507,3,-37.5,-73.0,35.25,-110.0,-191.0,3,0.0074906367041198685,1.3934426229508197,1590.0,1.5263157894736843,1555.0,3.8,1555.0,0.0074906367041198685
3580,2014-03-07,1622.0,1624.0,1604.0,1610.0,795200.0,0.012484394506866447,1.5,0.75,74.7159090909091,66.35601854826572,-42.92066624558947,-116.81025752340634,-40.753812807804934,-151.95364303884048,14.620794751797003,22.0,36.55511159373282,99.65000000000009,-36.721435502652184,236.02143550265237,31.464282248673953,167.83571775132623,-128.3404310697947,98.21428571428571,20.143555313166942,68.18571775132614,3,-54.0,-103.0,15.25,-96.0,-204.0,4,-0.04007398273736129,1.8,1602.0,1.3934426229508197,1590.0,1.5263157894736843,1555.0,-0.04007398273736129
3581,2014-03-10,1596.0,1616.0,1589.0,1600.0,841600.0,-0.01602959309494456,-2.0,-0.3333333333333333,66.47230320699708,66.98648311951787,-9.799257086668149,-87.83133492704656,-13.768487623196506,-123.00105488820282,14.525973326729174,33.0,55.34537719238779,68.90000000000009,-70.91476467474445,208.71476467474463,-1.0073823373720643,138.80738233737225,-89.30638796281528,75.0,-1.1611996464158096,69.90738233737225,3,-28.0,-77.0,40.0,-70.0,-141.0,0,-0.053884711779448646,1.5,1622.0,1.8,1602.0,1.3934426229508197,1590.0,-0.053884711779448646
3582,2014-03-11,1575.0,1600.0,1558.0,1599.0,1427100.0,-0.013157894736842146,2.230769230769231,6.0,64.95726495726495,67.43271517359307,8.312469898064364,-57.90772347158418,7.8964172341889025,-99.60365276798711,13.294132915725598,42.0,66.5596929101539,40.34999999999991,-92.13916539615684,172.83916539615666,-25.894582698078466,106.59458269807828,-56.5757491665338,38.75,-35.75091242642884,66.24458269807837,3,-7.0,-64.0,75.5,-47.5,-115.0,1,-0.053333333333333344,-2.0,1596.0,1.5,1622.0,1.8,1602.0,-0.053333333333333344
3583,2014-03-12,1542.0,1557.0,1536.0,1537.0,1288100.0,-0.020952380952380945,-5.0,-0.20833333333333334,60.317460317460316,67.01855033995258,40.73656494451802,-18.865435840041755,40.9336647373957,-64.56541092273687,12.118007408031502,39.0,73.910858759745,2.900000000000091,-123.89847251280594,129.69847251280612,-60.49923625640304,66.29923625640322,-13.018174249880303,6.8181818181818175,-65.44725392522906,63.39923625640302,3,26.0,-31.0,108.5,4.0,-91.0,2,-0.04474708171206221,2.230769230769231,1575.0,-2.0,1596.0,1.5,1622.0,-0.04474708171206221
3584,2014-03-13,1562.0,1572.0,1529.0,1530.0,1131800.0,0.012970168612191912,-1.5294117647058822,6.4,55.35714285714286,66.53354152161043,16.691455329395467,-30.754931490712124,20.913940660922435,-82.99692907084113,10.928291343927201,43.0,69.32940493869228,16.75,-101.23104218810545,134.73104218810545,-42.24052109405284,75.74052109405284,62.0,34.73684210526316,-32.91567628156775,58.990521094052745,3,6.0,-51.0,63.0,5.5,-107.0,3,-0.07810499359795131,-5.0,1542.0,2.230769230769231,1575.0,-2.0,1596.0,-0.07810499359795131
3585,2014-03-14,1499.0,1526.0,1493.0,1510.0,2847100.0,-0.040332906530089585,-1.8695652173913044,-0.34375,44.09448818897638,63.98704165227592,73.99033116794476,40.9608892079616,82.54922391158198,-18.82676705416634,9.598525132126316,69.0,64.77924791120904,-50.450000000000045,-154.00669690409404,53.10669690409395,-102.22834845204693,1.3283484520468392,123.09999999999991,4.878048780487805,-58.3158321135458,51.77834845204697,3,59.5,12.0,82.5,69.5,-76.0,4,-0.058705803869246176,-1.5294117647058822,1562.0,-5.0,1542.0,2.230769230769231,1575.0,-0.058705803869246176
3586,2014-03-17,1458.0,1486.0,1447.0,1477.0,1094300.0,-0.02735156771180791,1.1081081081081081,1.7272727272727273,30.79019073569482,60.26085810106098,111.51040165566451,87.2203071629001,121.74442191927847,23.180730273455538,8.42320561983011,52.0,54.7243132923727,-91.95000000000005,-193.52180503933937,9.621805039339279,-142.7359025196697,-41.16409748033038,158.93599999999992,7.18954248366013,-50.343416584648224,50.78590251966964,3,77.5,53.0,118.75,115.0,-1.0,0,-0.027434842249657088,-1.8695652173913044,1499.0,-1.5294117647058822,1562.0,-5.0,1542.0,-0.027434842249657088
3587,2014-03-18,1474.0,1487.0,1450.0,1481.0,865700.0,0.010973936899862924,2.8947368421052633,0.3684210526315789,36.13445378151261,56.49507238801361,92.54425822904977,74.32200636736297,103.37909595330939,8.004086455385732,7.865559357136198,37.0,47.90287710938128,-75.5,-178.39186965988824,27.391869659888243,-126.94593482994424,-24.054065170055765,132.73983999999996,21.6,-32.34901241726372,51.44593482994412,3,61.5,37.0,102.75,103.5,-43.0,1,-0.012890094979647215,1.1081081081081081,1458.0,-1.8695652173913044,1499.0,-1.5294117647058822,1562.0,-0.012890094979647215
3588,2014-03-19,1475.0,1498.0,1456.0,1490.0,903700.0,0.0006784260515604323,1.7096774193548387,2.142857142857143,31.325301204819283,51.57383492675304,82.15553764059268,77.69949352988488,101.13718733679161,7.841616463108949,7.202697065561327,42.0,39.893042373757226,-74.75,-176.84979638106438,27.34979638106438,-125.79989819053208,-23.700101809467924,122.15544959999988,22.400000000000002,-25.969892709215014,51.04989819053219,3,60.5,40.0,74.75,95.5,-56.0,2,-0.01016949152542368,2.8947368421052633,1474.0,1.1081081081081081,1458.0,-1.8695652173913044,1499.0,-0.01016949152542368
3589,2014-03-20,1434.0,1495.0,1412.0,1495.0,1829000.0,-0.02779661016949153,1.721311475409836,4.066666666666666,28.969359331476312,46.49088495348273,108.19664449290508,122.62371268062407,140.58667719937057,50.45516661054876,6.624633167008233,83.0,32.153783560660486,-114.25,-222.35886326195282,-6.14113673804718,-168.3044316309763,-60.195568369023704,154.14612262399987,19.298245614035086,-25.12642021703915,54.054431630976396,3,80.0,81.0,110.75,136.5,-43.0,3,0.011854951185495066,1.7096774193548387,1475.0,2.8947368421052633,1474.0,1.1081081081081081,1458.0,0.011854951185495066
3590,2014-03-24,1520.0,1549.0,1462.0,1463.0,2448700.0,0.0599721059972107,-1.9491525423728813,-0.9344262295081968,45.78313253012048,44.19208821160755,6.935734443354022,38.10481382728335,51.71463401745359,-33.52658639872084,6.580628862468613,115.0,20.122477364199085,-27.950000000000045,-136.35173818766657,80.45173818766648,-82.15086909383331,26.250869093833217,54.05443281407997,78.83211678832117,30.43366131335914,54.20086909383324,3,-14.0,-5.0,24.75,50.5,-125.0,0,-0.042763157894736836,1.721311475409836,1434.0,1.7096774193548387,1475.0,2.8947368421052633,1474.0,-0.042763157894736836
3591,2014-03-25,1550.0,1581.0,1510.0,1520.0,2292100.0,0.019736842105263053,-1.84,0.5263157894736842,49.438202247191015,42.467747910488235,-33.83352319175765,9.040897832411702,19.615546964306304,-60.41924090099292,6.9067179629351045,71.0,4.76648838621395,1.75,-106.63891961238005,110.13891961238005,-52.444459806190025,55.944459806190025,-138.0,81.65680473372781,31.12757589073356,54.194459806190004,3,-53.5,-34.0,-11.0,20.5,-125.0,1,-0.08193548387096772,-1.9491525423728813,1520.0,1.721311475409836,1434.0,1.7096774193548387,1475.0,-0.08193548387096772
3592,2014-03-26,1552.0,1578.0,1526.0,1557.0,2382900.0,0.001290322580645098,1.2127659574468086,-0.16666666666666666,45.38834951456311,40.80895782127743,-44.07402877983327,3.51969330664474,15.464183536952078,-59.204850520729906,6.728331773037426,52.0,-12.372174224638684,6.099999999999909,-99.66219601192688,111.8621960119267,-46.781098005963486,58.981098005963304,-136.6199999999999,82.84023668639054,33.85717415312763,52.8810980059634,3,-55.5,-34.0,-25.0,18.5,-143.0,2,-0.06121134020618557,-1.84,1550.0,-1.9491525423728813,1520.0,1.721311475409836,1434.0,-0.06121134020618557
3593,2014-03-27,1617.0,1624.0,1510.0,1522.0,2531700.0,0.041881443298969145,1.091743119266055,-19.0,51.61290322580645,40.39293119557338,-108.75301365452765,-61.150120365860175,-48.687338266813185,-119.73359630314508,6.987205280319003,114.0,-23.211622034877337,68.90000000000009,-40.98587381078596,178.78587381078614,13.957063094607065,123.84293690539312,-198.30759999999987,96.69811320754717,50.19831194391895,54.94293690539308,3,-99.0,-99.0,-97.75,-46.5,-262.0,3,-0.1150278293135436,1.2127659574468086,1552.0,-1.84,1550.0,-1.9491525423728813,1520.0,-0.1150278293135436
3594,2014-03-28,1630.0,1644.0,1608.0,1617.0,1883300.0,0.008039579468150926,-1.3225806451612903,0.1368421052631579,50.87336244541484,41.146139446288764,-124.14835507602243,-75.58382106830823,-63.217100919230916,-128.5884348280622,7.088097768940557,36.0,-32.270154710945235,80.34999999999991,-33.36668395854895,194.06668395854877,23.49165802072548,137.20834197927434,-203.09529599999996,92.3076923076923,50.18692475753193,56.85834197927442,3,-102.0,-102.0,-110.75,-59.5,-270.0,4,-0.12944785276073623,1.091743119266055,1617.0,1.2127659574468086,1552.0,-1.84,1550.0,-0.12944785276073623
3595,2014-03-31,1667.0,1669.0,1622.0,1645.0,1713600.0,0.022699386503067576,2.6153846153846154,1.6923076923076923,57.569296375266525,44.121595628463396,-150.65434245222605,-111.86076345724086,-102.57350173276791,-160.85072753683062,7.31797301564234,47.0,-36.5247379724492,113.25,-11.236101528188556,237.73610152818856,51.00694923590572,175.49305076409428,-227.06957824000006,98.74213836477988,58.26959809795068,62.243050764094306,3,-126.5,-126.5,-147.75,-96.5,-317.0,0,-0.1655668866226755,-1.3225806451612903,1630.0,1.091743119266055,1617.0,1.2127659574468086,1552.0,-0.1655668866226755
3596,2014-04-01,1633.0,1656.0,1618.0,1656.0,2082300.0,-0.020395920815836854,2.3043478260869565,-1.0454545454545454,56.016597510373444,46.33072270944793,-99.70510084855823,-75.59328852956924,-71.27685563373325,-122.39036763656895,8.052782215822496,49.0,-40.57493245017895,75.34999999999991,-54.08972383030482,204.78972383030464,10.630138084847658,140.06986191515216,-174.7440119808,77.35849056603774,35.153340783200115,64.71986191515232,4,-92.5,-92.5,-116.0,-62.5,-279.0,1,-0.14574402939375386,2.6153846153846154,1667.0,-1.3225806451612903,1630.0,1.091743119266055,1617.0,-0.14574402939375386
3597,2014-04-02,1649.0,1683.0,1645.0,1656.0,1969400.0,0.009797917942437229,-4.066666666666666,0.30434782608695654,61.505376344086024,49.684064391588684,-98.64430525561693,-88.73969686759165,-90.4625459389174,-133.90345610325267,8.574476533659292,50.0,-34.22862984448011,86.65000000000009,-49.059092896310176,222.35909289631036,18.795453551844957,154.50454644815522,-173.88449102233608,80.34682080924856,32.27477224480489,67.85454644815509,4,-101.5,-101.5,-121.5,-78.5,-268.0,2,-0.13583990297149784,2.3043478260869565,1633.0,2.6153846153846154,1667.0,-1.3225806451612903,1630.0,-0.13583990297149784
3598,2014-04-03,1659.0,1679.0,1627.0,1643.0,1640500.0,0.006064281382656134,-1.1666666666666667,-2.2857142857142856,60.65934065934066,53.20517342801806,-89.17701633064416,-98.34768013779694,-103.72666908783344,-138.99350007124872,8.955313154124052,52.0,-17.50269289640164,93.20000000000005,-48.82979672553688,235.22979672553697,22.185101637231583,164.2148983627685,-163.09604192010238,68.0,17.48761492894026,71.01489836276845,4,-86.5,-111.5,-118.75,-88.5,-401.0,3,-0.15069318866787218,-4.066666666666666,1649.0,2.3043478260869565,1633.0,2.6153846153846154,1667.0,-0.15069318866787218
3599,2014-04-04,1614.0,1644.0,1600.0,1627.0,1999500.0,-0.027124773960216952,-1.146341463414634,-0.8125,63.15789473684211,55.13570256209824,-17.834353962172145,-55.234475471980204,-62.48428155342208,-89.58277867757693,9.181409121393544,59.0,-4.280896437567662,47.59999999999991,-95.17313620235177,190.3731362023516,-23.786568101175817,118.98656810117564,-99.38643772809223,16.867469879518072,-37.78906167916145,71.3865681011758,4,-17.5,-66.5,-73.75,-43.5,-357.0,4,-0.1604708798017348,-1.1666666666666667,1659.0,-4.066666666666666,1649.0,2.3043478260869565,1633.0,-0.1604708798017348
3600,2014-04-07,1557.0,1590.0,1540.0,1574.0,2399700.0,-0.03531598513011147,1.0408163265306123,1.3076923076923077,60.92715231788079,56.412252569952656,50.25040770317469,-3.535037111032352,-10.819898776664104,-28.682271070588058,9.130079879261746,74.0,10.259917173505528,-6.150000000000091,-146.53334734051919,134.233347340519,-76.34167367025975,64.04167367025957,-25.54779395528294,11.888111888111888,-46.757925678297774,70.19167367025956,4,39.5,-9.5,-16.25,13.5,-306.0,0,-0.12652536929993574,-1.146341463414634,1614.0,-1.1666666666666667,1659.0,-4.066666666666666,1649.0,-0.12652536929993574
3601,2014-04-08,1510.0,1537.0,1503.0,1526.0,1919100.0,-0.03018625561978161,-1.2666666666666666,0.9411764705882353,53.71900826446281,57.337881319941516,101.67156189845355,38.674576432078084,32.573937186318744,22.20807263497113,9.524012226781501,54.0,29.84074890639181,-48.84999999999991,-190.2613447395754,92.56134473957559,-119.55567236978754,21.855672369787726,173.0,3.888888888888889,-56.987685043500385,70.7056723697877,4,83.0,37.5,41.5,60.5,-270.0,1,-0.10596026490066224,1.0408163265306123,1557.0,-1.146341463414634,1614.0,-1.1666666666666667,1659.0,-0.10596026490066224
3602,2014-04-09,1491.0,1517.0,1478.0,1493.0,2206700.0,-0.012582781456953684,-1.7857142857142858,0.125,51.593625498007974,57.335739350186124,124.16614616841889,53.81812507944937,49.31677417482092,45.506442266767635,10.385217697332333,39.0,36.440421982049656,-63.65000000000009,-208.00085181963755,80.70085181963736,-135.82542590981893,8.52542590981875,188.4000000000001,6.467661691542288,-56.827312132931326,72.17542590981873,4,89.5,56.5,44.5,79.5,-257.0,2,-0.09188464118041584,-1.2666666666666666,1510.0,1.0408163265306123,1557.0,-1.146341463414634,1614.0,-0.09188464118041584
3603,2014-04-10,1473.0,1539.0,1459.0,1533.0,1940500.0,-0.012072434607645843,1.2222222222222223,30.0,54.07098121085596,57.69103032412403,133.64593592279653,69.97123315769909,64.48153256801606,66.4664087763449,10.806958850295832,80.0,38.842608400657355,-78.20000000000005,-227.0518868221984,70.65188682219832,-152.62594341109912,-3.774056588900976,198.34400000000005,7.567567567567568,-58.76075841307269,74.42594341109914,4,98.0,74.5,57.75,97.5,-247.0,3,-0.062457569585879114,-1.7857142857142858,1491.0,-1.2666666666666666,1510.0,1.0408163265306123,1557.0,-0.062457569585879114
3604,2014-04-11,1440.0,1445.0,1413.0,1418.0,3072400.0,-0.022403258655804503,1.0,-0.36666666666666664,40.610328638497656,55.80670057559416,152.94380114642513,98.40810071857481,92.4957617197465,102.0888934244706,11.724126307822443,60.0,42.45795119112927,-105.09999999999991,-261.87660942615094,51.67660942615112,-183.48830471307542,-26.711695286924396,218.60336000000007,15.254237288135593,-47.447961470255024,78.38830471307557,4,108.0,107.5,97.5,130.5,-201.0,4,-0.12638888888888888,1.2222222222222223,1473.0,-1.7857142857142858,1491.0,-1.2666666666666666,1510.0,-0.12638888888888888
3605,2014-04-14,1411.0,1448.0,1411.0,1441.0,1550900.0,-0.02013888888888893,-1.4666666666666666,-1.3636363636363635,33.647058823529406,53.32119627705593,158.47687904281065,126.98807580540984,117.81106028275553,133.45759842838493,12.104713814272653,37.0,36.86139644519062,-129.70000000000005,-296.5407371685624,37.14073716856228,-213.12036858428132,-46.27963141571877,227.95509119999997,0.0,-57.81344905724001,83.42036858428118,4,136.0,136.0,135.75,159.5,-164.0,0,-0.10914245216158758,1.0,1440.0,1.2222222222222223,1473.0,-1.7857142857142858,1491.0,-0.10914245216158758
3606,2014-04-15,1418.0,1444.0,1406.0,1441.0,1385300.0,0.0049610205527994555,1.6206896551724137,0.7666666666666667,34.418604651162795,50.311554977842235,131.61232635773285,123.15178188528853,107.00277721138013,128.47590978506196,11.880774116164229,38.0,29.976550192317973,-120.70000000000005,-292.5972765468157,51.1972765468156,-206.64863827340787,-34.75136172659222,198.15958208000006,9.022556390977442,-43.74044354004885,85.94863827340782,4,124.5,126.5,125.5,152.5,-131.0,1,-0.11777150916784207,-1.4666666666666666,1411.0,1.0,1440.0,1.2222222222222223,1473.0,-0.11777150916784207
3607,2014-04-16,1455.0,1457.0,1426.0,1430.0,1539300.0,0.02609308885754591,1.1379310344827587,-1.0869565217391304,29.85074626865672,46.8883778233218,71.74410655188399,89.23024687926636,67.19067724748197,93.07521153463085,11.575026598205929,39.0,16.038835817528252,-82.75,-256.35435963480995,90.85435963480995,-169.55217981740498,4.052179817404976,135.94043223040012,36.84210526315789,-9.935297025085355,86.80217981740492,4,70.0,89.5,88.5,115.5,-164.0,2,-0.147766323024055,1.6206896551724137,1418.0,-1.4666666666666666,1411.0,1.0,1440.0,-0.147766323024055
3608,2014-04-17,1460.0,1468.0,1426.0,1449.0,1285600.0,0.0034364261168384758,2.111111111111111,0.44,28.426395939086305,43.02932240134893,39.72488661286252,87.53692959711952,61.95773199886548,89.79966021112477,11.392620306872434,42.0,4.158384884862016,-77.0,-251.87077935917728,97.87077935917728,-164.43538967958852,10.435389679588525,108.74758036275216,87.09677419354838,44.17518599105708,87.43538967958862,4,38.0,84.5,79.5,110.5,-187.0,3,-0.15479452054794518,1.1379310344827587,1455.0,1.6206896551724137,1418.0,-1.4666666666666666,1411.0,-0.15479452054794518
3609,2014-04-18,1451.0,1459.0,1444.0,1454.0,1383900.0,-0.006164383561643838,1.3076923076923077,-0.2727272727272727,20.491803278688522,38.53650584143868,25.894925564640744,103.16515964750397,71.4858270071968,100.3136426342835,10.59022332231965,16.0,-13.687291470160972,-86.84999999999991,-259.7671082218046,86.0671082218048,-173.30855411090238,-0.39144588909744016,98.21787071922199,72.58064516129032,35.20311659540204,86.45855411090238,4,21.5,93.5,88.5,119.5,-203.0,4,-0.15506547208821497,2.111111111111111,1460.0,1.1379310344827587,1455.0,1.6206896551724137,1418.0,-0.15506547208821497
3610,2014-04-21,1455.0,1466.0,1435.0,1437.0,1112400.0,0.002756719503790528,-1.8181818181818181,-6.0,23.51190476190476,35.18016100782112,6.598557787618802,99.12819531829723,68.26471806667428,97.81835366471978,10.798249038305114,31.0,-33.431770875045686,-79.59999999999991,-256.3310177404653,97.1310177404655,-167.96550887023272,8.765508870232907,77.03172623291539,79.03225806451613,44.78242560750104,88.36550887023273,4,17.5,89.5,84.5,115.5,-236.0,0,-0.1484536082474227,1.3076923076923077,1451.0,2.111111111111111,1460.0,1.1379310344827587,1455.0,-0.1484536082474227
3611,2014-04-22,1423.0,1475.0,1422.0,1471.0,1272000.0,-0.021993127147766356,-1.12,-2.6666666666666665,17.897727272727266,31.436172316123262,27.893043996334427,127.67162527283608,99.81740150702308,130.60937932325828,11.621533901969713,53.0,-53.61189757967168,-105.25,-288.65163002203235,78.15163002203235,-196.95081501101618,-13.549184988983825,93.90791908496544,1.8867924528301887,-25.43606810068377,91.70081501101618,4,49.5,121.5,111.75,147.5,-151.0,1,-0.12368236120871401,-1.8181818181818181,1455.0,1.3076923076923077,1451.0,2.111111111111111,1460.0,-0.12368236120871401
3612,2014-04-23,1457.0,1465.0,1436.0,1448.0,1503900.0,0.023893183415319763,1.32,-0.1875,23.138297872340416,27.99920750073265,-12.781119465914571,90.84733454516777,68.2382651440978,97.52630822824221,12.489310102673771,42.0,-69.28699628897971,-66.5,-252.21795253754635,119.21795253754635,-159.35897626877318,26.358976268773176,46.59896879476969,66.0377358490566,42.04843777324246,92.85897626877316,4,-16.5,87.5,66.25,113.5,-191.0,2,-0.11667810569663695,-1.12,1423.0,-1.8181818181818181,1455.0,1.3076923076923077,1451.0,-0.11667810569663695
3613,2014-04-24,1431.0,1464.0,1426.0,1462.0,1219100.0,-0.017844886753603295,1.1714285714285715,-3.4444444444444446,24.369747899159663,26.194698529695096,7.4143467538576715,107.7211260548006,95.47201976165434,123.45509836266956,13.224911978343979,38.0,-79.23263522078355,-83.20000000000005,-267.82890233912076,101.42890233912067,-175.51445116956052,9.114451169560425,60.88709253939737,16.9811320754717,-7.5823155250875764,92.31445116956037,4,9.5,113.5,92.25,139.5,-137.0,3,-0.09783368273934312,1.32,1457.0,-1.12,1423.0,-1.8181818181818181,1455.0,-0.09783368273934312
3614,2014-04-25,1419.0,1442.0,1412.0,1431.0,970000.0,-0.008385744234800874,-1.3076923076923077,0.3870967741935484,27.884615384615387,25.554427036482426,18.01690054940127,108.67484668303587,109.04310157373607,135.28145184844175,13.789363798271525,30.0,-87.58181648899654,-84.65000000000009,-265.49279302608284,96.19279302608265,-175.07139651304146,5.771396513041282,62.58064143466959,11.11111111111111,-14.433746549826864,90.4213965130414,4,21.5,125.5,106.25,151.5,-146.0,4,-0.10288935870331217,1.1714285714285715,1431.0,1.32,1457.0,-1.12,1423.0,-0.10288935870331217
3615,2014-04-28,1391.0,1408.0,1381.0,1392.0,887900.0,-0.01973220577871737,-1.5714285714285714,0.08333333333333333,29.692832764505127,25.02934127129824,47.92095227197137,121.14879466220236,139.0949233494366,163.21466533474222,14.201672730431842,38.0,-97.40551391364579,-98.84999999999991,-269.015584992354,71.31558499235416,-183.93279249617694,-13.767207503822874,81.51096446250926,10.638297872340425,-16.916960506205093,85.082792496177,4,37.0,141.0,123.5,179.5,-112.0,0,-0.10280373831775702,-1.3076923076923077,1419.0,1.1714285714285715,1431.0,1.32,1457.0,-0.10280373831775702
3616,2014-04-30,1395.0,1413.0,1389.0,1401.0,958900.0,0.0028756290438534116,-1.6666666666666667,6.0,32.73381294964028,25.349682013629746,45.05311836838928,103.72209922845354,136.17167819855968,158.16453022651694,14.663679506179239,24.0,-97.7426924838121,-82.95000000000005,-244.00896272385626,78.10896272385617,-163.47948136192804,-2.4205186380720534,64.699429437758,16.666666666666664,-12.996045218347067,80.52948136192806,4,33.0,137.0,115.5,175.5,-101.0,2,-0.12616487455197134,-1.5714285714285714,1391.0,-1.3076923076923077,1419.0,1.1714285714285715,1431.0,-0.12616487455197134
3617,2014-05-01,1425.0,1427.0,1396.0,1405.0,991200.0,0.021505376344086002,1.5833333333333333,-3.3333333333333335,41.724137931034484,26.82720890162399,11.566429456129299,59.11078073330464,106.49090878273796,127.4697882604089,14.636408223258124,32.0,-91.4106952179734,-41.75,-182.6133156084668,99.11331560846679,-112.18165780423328,28.681657804233282,23.681509316471875,53.01204819277109,19.70536605824101,70.43165780423335,5,3.0,107.0,81.25,145.5,-132.0,3,-0.10736842105263156,-1.6666666666666667,1395.0,-1.5714285714285714,1391.0,-1.3076923076923077,1419.0,-0.10736842105263156
3618,2014-05-02,1409.0,1420.0,1401.0,1411.0,861600.0,-0.011228070175438587,-1.1111111111111112,-0.1,44.32234432234432,29.475046795363525,21.871291054576204,58.41611920089326,123.04989278640346,142.43544668635514,14.95625578801383,24.0,-85.96099456632965,-45.25,-155.27559510835204,64.77559510835204,-100.2627975541759,9.762797554175904,30.20609801216574,45.90163934426229,9.885489217095078,55.01279755417597,5,19.0,123.0,98.25,161.5,-107.0,4,-0.10149041873669273,1.5833333333333333,1425.0,-1.6666666666666667,1395.0,-1.5714285714285714,1391.0,-0.10149041873669273
3619,2014-05-07,1355.0,1391.0,1353.0,1376.0,1260800.0,-0.038325053229240624,-2.04,10.5,40.604026845637584,31.37417147133383,67.96931895691682,96.99034982218791,177.1863446379748,195.15643265030826,16.069231558422096,56.0,-82.8158543895438,-86.29999999999995,-176.30374261223687,3.703742612236965,-131.30187130611853,-41.29812869388138,76.05724429046245,2.7027027027027026,-36.30490861264108,45.00187130611848,5,59.0,163.0,163.0,215.5,-74.0,2,-0.04501845018450179,-1.1111111111111112,1409.0,1.5833333333333333,1425.0,-1.6666666666666667,1395.0,-0.04501845018450179
3620,2014-05-08,1360.0,1384.0,1355.0,1372.0,907400.0,0.0036900369003689537,-1.6363636363636365,0.5714285714285714,40.20270270270271,33.852502074664436,53.72630969222564,80.60767436627316,170.3849591598389,189.42042447507174,17.430724496419458,29.0,-79.66503213490773,-71.45000000000005,-150.60467868606224,7.704678686062152,-111.02733934303114,-31.872660656968947,60.0,9.45945945945946,-31.96377486051999,39.57733934303106,5,49.0,158.0,168.0,210.5,-59.0,3,-0.06397058823529411,-2.04,1355.0,-1.1111111111111112,1409.0,1.5833333333333333,1425.0,-0.06397058823529411
3621,2014-05-09,1350.0,1374.0,1344.0,1355.0,1458200.0,-0.007352941176470562,-2.5294117647058822,0.4166666666666667,30.483271375464682,34.668610241678245,58.426454007815664,82.22183114600102,177.84994956195715,199.12974344643203,18.39317168493973,30.0,-73.43422640704557,-73.45000000000005,-151.51198616618285,4.61198616618276,-112.48099308309156,-34.41900691690853,59.27999999999997,7.228915662650602,-33.33733083720613,39.03099308309142,5,54.0,163.5,190.5,220.5,-64.0,4,-0.052592592592592635,-1.6363636363636365,1360.0,-2.04,1355.0,-1.1111111111111112,1409.0,-0.052592592592592635
3622,2014-05-12,1354.0,1404.0,1351.0,1380.0,1269300.0,0.002962962962963056,-2.3125,5.2,30.223880597014926,35.31906943032883,42.7779705793655,71.0759857814437,169.53606824671147,194.54002819699372,18.76947102080422,54.0,-69.97637137748688,-62.59999999999991,-139.74211082901797,14.542110829018156,-101.17105541450906,-24.028944585490763,-10.0,13.157894736842104,-20.633478484942913,38.57105541450905,5,39.0,159.5,186.5,216.5,-60.0,0,-0.04431314623338256,-2.5294117647058822,1350.0,-1.6363636363636365,1360.0,-2.04,1355.0,-0.04431314623338256
3623,2014-05-13,1381.0,1428.0,1378.0,1414.0,1436200.0,0.019940915805022108,-1.564102564102564,1.2692307692307692,37.76223776223776,36.41658302784242,8.87265404753225,38.82052996598895,139.2851723513195,166.15926795007726,19.335240905280827,74.0,-60.55524658920717,-31.0,-104.88468967532822,42.88468967532822,-67.942344837664,5.942344837663995,-37.0,44.047619047619044,14.536467074992856,36.942344837664095,5,5.0,130.5,166.5,189.5,-78.0,1,-0.06372194062273717,-2.3125,1354.0,-2.5294117647058822,1350.0,-1.6363636363636365,1360.0,-0.06372194062273717
3624,2014-05-14,1258.0,1282.0,1222.0,1243.0,4073300.0,-0.08906589427950762,-1.105263157894737,-0.45454545454545453,25.679012345679013,35.97060298130619,119.16452235383667,155.4567887027713,256.69979332990374,287.065218101596,20.055968095391503,159.0,-58.36369678503934,-144.9000000000001,-244.58983477713787,-45.210165222862315,-194.74491738856887,-95.05508261143132,170.0,17.475728155339805,-5.532928969932858,49.84491738856884,5,67.0,175.0,302.0,312.5,70.0,2,0.03497615262321152,-1.564102564102564,1381.0,-2.3125,1354.0,-2.5294117647058822,1350.0,0.03497615262321152
3625,2014-05-15,1257.0,1260.0,1216.0,1232.0,2300400.0,-0.0007949125596183881,1.8387096774193548,1.6666666666666667,27.807486631016047,35.423233390347946,110.81060755490716,152.12760323973976,252.43896670052322,286.4550428533655,20.891087874501928,44.0,-56.02425701811512,-138.20000000000005,-257.17916668585826,-19.220833314141828,-197.68958334292915,-78.71041665707094,171.0,19.339622641509436,-6.078876061155455,59.48958334292912,5,65.0,146.0,315.0,313.5,50.0,3,0.019093078758949833,-1.105263157894737,1258.0,-1.564102564102564,1381.0,-2.3125,1354.0,0.019093078758949833
3626,2014-05-16,1251.0,1253.0,1231.0,1232.0,1043700.0,-0.004773269689737458,-1.0952380952380953,0.76,20.23121387283237,33.03513071721437,105.31063802397625,152.8095161147521,253.96709033117304,290.76169678325505,21.704518468616634,26.0,-56.300137049742716,-135.8499999999999,-270.50007280080104,-1.1999271991987825,-203.17503640040036,-68.52496359959946,168.51999999999998,16.50943396226415,-3.615228119199923,67.32503640040055,5,71.0,126.5,321.0,319.5,47.0,4,0.03996802557953627,1.8387096774193548,1257.0,-1.105263157894737,1258.0,-1.564102564102564,1381.0,0.03996802557953627
3627,2014-05-19,1240.0,1254.0,1238.0,1251.0,1186600.0,-0.008792965627497984,-1.1333333333333333,-0.5789473684210527,21.14803625377644,30.460207598484608,97.56909880778721,154.81376826241444,260.275192597318,300.09896510707586,22.807224845243418,16.0,-56.489774386144745,-136.0999999999999,-281.7237401120028,9.523740112002997,-208.91187005600136,-63.288129943998456,171.37920000000008,11.320754716981133,-8.821436528555816,72.81187005600141,5,82.0,137.5,330.25,330.5,51.0,0,0.0370967741935484,-1.0952380952380953,1251.0,1.8387096774193548,1257.0,-1.105263157894737,1258.0,0.0370967741935484
3628,2014-05-20,1234.0,1250.0,1229.0,1250.0,629100.0,-0.004838709677419395,1.625,1.4545454545454546,21.538461538461533,28.341811453242826,85.08209155676468,150.74296184961304,260.2885103334272,304.99121499467583,24.22014937237148,21.0,-59.15286185540663,-130.79999999999995,-283.89384806642875,22.293848066428836,-207.34692403321446,-54.253075966785445,169.564032,27.27272727272727,5.740800203302744,76.54692403321445,5,88.0,143.5,330.0,306.5,46.0,1,0.04862236628849281,-1.1333333333333333,1240.0,-1.0952380952380953,1251.0,1.8387096774193548,1257.0,0.04862236628849281
3629,2014-05-21,1226.0,1227.0,1210.0,1214.0,835400.0,-0.00648298217179899,1.4285714285714286,-0.75,22.950819672131146,26.424935560957096,81.42142760539286,148.64326145091718,261.69857989788443,311.6819948361185,25.78235117064791,24.0,-68.20297415664368,-127.54999999999995,-286.91251292670086,31.812512926700947,-207.2312564633503,-47.86874353664962,170.06147072,32.0,8.714599359994647,79.6812564633504,5,93.0,116.5,333.25,314.5,51.0,2,0.06280587275693317,1.625,1234.0,-1.1333333333333333,1240.0,-1.0952380952380953,1251.0,0.06280587275693317
3630,2014-05-22,1239.0,1245.0,1212.0,1244.0,1252500.0,0.010603588907014627,8.428571428571429,-0.4166666666666667,25.159235668789805,25.833376037993222,55.26419002245302,125.04235923156784,241.47908208614763,296.98799741751077,27.11020405639577,33.0,-78.02820622480931,-103.75,-263.4403253174619,55.940325317461884,-183.59516265873094,-23.904837341269058,145.89778247679988,65.9090909090909,40.06030917225688,79.84516265873098,5,80.0,103.5,308.75,301.5,15.0,3,0.07183212267958039,1.4285714285714286,1226.0,1.625,1234.0,-1.1333333333333333,1240.0,0.07183212267958039
3631,2014-05-23,1247.0,1250.0,1232.0,1240.0,911200.0,0.006456820016142117,1.7692307692307692,-1.4,19.52054794520548,24.64411685445884,34.77400400036004,108.75683977580115,227.04188051644337,286.9880116890904,28.251038985007593,18.0,-83.02302660149462,-86.95000000000005,-247.41573662802784,73.51573662802775,-167.18286831401383,-6.71713168598626,127.40391552819187,84.0909090909091,59.130239275901666,80.2328683140139,5,72.0,95.5,300.0,293.5,34.0,4,0.04811547714514841,8.428571428571429,1239.0,1.4285714285714286,1226.0,1.625,1234.0,0.04811547714514841
3632,2014-05-26,1287.0,1289.0,1256.0,1271.0,1343300.0,0.03207698476343235,2.3,2.2857142857142856,30.696202531645568,23.859001828837485,-17.57791896364847,58.360000644380534,181.61375763293472,245.15241831301228,29.099717037989038,42.0,-87.98909060048163,-38.450000000000045,-189.18640289555537,112.28640289555528,-113.81820144777771,36.91820144777762,77.53968059650038,97.46835443037975,72.05193577795134,75.36820144777765,5,-37.5,55.5,256.5,253.5,10.0,0,0.008547008547008517,1.7692307692307692,1247.0,8.428571428571429,1239.0,1.4285714285714286,1226.0,0.008547008547008517
3633,2014-05-27,1291.0,1317.0,1285.0,1287.0,1425400.0,0.0031080031080030768,-7.0,0.25,37.96992481203007,25.22465876954316,-39.880887999365314,45.675587411537435,173.18405036009358,239.19371224552265,29.596022542576872,32.0,-89.79610472310537,-27.450000000000045,-170.34705532672433,115.44705532672424,-98.8985276633623,43.99852766336221,64.26729976071033,75.70093457943925,45.45286826678655,71.44852766336216,5,-27.5,51.5,243.75,249.5,23.0,1,0.0,2.3,1287.0,1.7692307692307692,1247.0,8.428571428571429,1239.0,0.0
3634,2014-05-28,1273.0,1290.0,1266.0,1274.0,1210700.0,-0.013942680092951187,-2.2,-0.25,34.40860215053765,25.958116049490005,-21.824450898008763,54.99651026813672,185.80909212460324,254.96674754679157,29.987554298522213,25.0,-92.869749790392,-38.15000000000009,-174.1705479833115,97.87054798331133,-106.16027399165569,29.860273991655504,73.55126177506781,58.0952380952381,24.175841732501567,68.01027399165571,5,-9.5,69.5,248.25,267.5,39.0,2,0.0054988216810683,-7.0,1291.0,2.3,1287.0,1.7692307692307692,1247.0,0.0054988216810683
3635,2014-05-29,1248.0,1258.0,1241.0,1256.0,1432700.0,-0.01963864886095834,1.8333333333333333,8.0,32.65306122448979,27.33832131078528,1.9720214658293571,72.44848097361478,207.06380073891978,277.26842465647655,30.040000882285277,32.0,-101.74532884724817,-56.0,-189.3550859448726,77.3550859448726,-122.67754297243641,10.677542972436413,90.35818606856378,18.823529411764707,-17.708972615891486,66.67754297243634,5,15.5,94.5,260.5,292.5,58.0,3,0.023237179487179516,-2.2,1273.0,-7.0,1291.0,2.3,1287.0,0.023237179487179516
3636,2014-05-30,1219.0,1255.0,1219.0,1243.0,1668000.0,-0.023237179487179516,-2.0,3.0,28.840125391849526,28.192997881682285,29.00572606333435,92.32024895996301,233.2260617895322,303.4060085714275,30.337531437622488,36.0,-94.77834253852029,-76.20000000000005,-207.48290063826198,55.08290063826189,-141.8414503191309,-10.558549680869191,111.65669490444998,0.0,-37.85797317972781,65.64145031913095,5,44.5,123.5,289.5,321.5,87.0,4,0.028712059064807116,1.8333333333333333,1248.0,-2.2,1273.0,-7.0,1291.0,0.028712059064807116
3637,2014-06-02,1272.0,1281.0,1230.0,1230.0,1423700.0,0.04347826086956519,-1.4285714285714286,-1.75,34.20289855072464,29.600157549711515,-21.2079601426276,28.743874302147105,177.4298727032965,247.4714478154856,30.80981724027389,62.0,-88.16609541672005,-15.549999999999955,-131.97657500938794,100.87657500938803,-73.76328750469384,42.663287504693926,51.41729321018306,54.08163265306123,16.30408261200396,58.21328750469396,6,-8.5,65.5,236.5,268.5,25.0,0,0.007075471698113178,-2.0,1219.0,1.8333333333333333,1248.0,-2.2,1273.0,0.007075471698113178
3638,2014-06-03,1266.0,1292.0,1265.0,1290.0,1859800.0,-0.004716981132075526,-1.0769230769230769,-0.5714285714285714,51.754385964912274,32.800553804464975,-11.38908693384019,24.75033632946861,180.4740738100902,251.0470224658652,31.21899536444119,27.0,-78.43041438281193,-14.400000000000091,-116.04831010579483,87.24831010579464,-65.22415505289746,36.42415505289728,50.612255617572146,64.38356164383562,23.044984023252383,50.82415505289742,6,-1.5,71.0,226.5,274.5,14.0,1,0.024486571879936747,-1.4285714285714286,1272.0,-2.0,1219.0,1.8333333333333333,1248.0,0.024486571879936747
3639,2014-06-04,1294.0,1304.0,1280.0,1288.0,2108700.0,0.02211690363349139,-1.1818181818181819,-0.25,57.254901960784316,36.36673894801992,-32.10509638919689,-8.489192448380663,151.10444995816124,220.85660539763398,30.77021046838374,38.0,-67.60511831349254,16.65000000000009,-79.06069345742185,112.36069345742203,-31.205346728710992,64.50534672871117,16.21552028051792,88.23529411764706,42.29169294715298,47.855346728711,6,-26.0,32.0,198.5,246.5,-20.0,2,0.015455950540958163,-1.0769230769230769,1266.0,-1.4285714285714286,1272.0,-2.0,1219.0,0.015455950540958163
3640,2014-06-05,1273.0,1297.0,1260.0,1296.0,1650000.0,-0.016228748068006227,1.96,-3.8333333333333335,54.07407407407408,40.206019629005326,-6.453677295293346,5.964605111098535,167.69010438011082,238.38816924788125,30.41386272247696,37.0,-56.58198649594624,0.0,-87.44562220088824,87.44562220088824,-43.72281110044423,43.72281110044423,31.2025890636869,63.52941176470588,13.289937254335193,43.72281110044417,6,-5.0,46.0,219.5,271.5,-9.0,3,0.03063629222309494,-1.1818181818181819,1294.0,-1.0769230769230769,1266.0,-1.4285714285714286,1272.0,0.03063629222309494
3641,2014-06-06,1279.0,1283.0,1260.0,1276.0,1849700.0,0.00471327572662994,3.1818181818181817,-0.13043478260869565,57.358490566037744,43.16849607727112,-8.311123331235876,-5.931370245978769,156.28732745014963,229.15891778742844,29.868341189535276,23.0,-45.368459077474654,9.549999999999955,-70.15597283302122,89.25597283302113,-30.30298641651052,49.40298641651043,25.0,66.21621621621621,10.597164923451139,39.85298641651058,6,-11.0,40.0,201.0,253.0,-5.0,4,0.02111024237685699,1.96,1273.0,-1.1818181818181819,1294.0,-1.0769230769230769,1266.0,0.02111024237685699
3642,2014-06-09,1294.0,1306.0,1291.0,1298.0,1021400.0,0.011727912431587217,-2.0,-1.3333333333333333,60.94890510948905,45.72171611032212,-24.824290784715913,-27.043425452487554,135.88298243210556,210.96813944786663,29.962120765731093,27.0,-34.61623049727905,27.549999999999955,-42.714088304469215,97.81408830446912,-7.58204415223463,62.68204415223454,-84.0,73.91304347826086,14.100785127421005,35.13204415223458,6,-31.5,25.0,186.0,238.0,-20.0,0,0.009273570324574987,3.1818181818181817,1279.0,1.96,1273.0,-1.1818181818181819,1294.0,0.009273570324574987
3643,2014-06-10,1293.0,1300.0,1281.0,1285.0,1541300.0,-0.0007727975270479526,-1.375,-2.0,62.546816479400746,48.848184369084684,-26.273718093532352,-34.75616151754548,129.26012656825287,209.87282030447614,30.7543842219424,19.0,-22.43275658661514,30.950000000000045,-16.394093167888514,78.2940931678886,7.277953416055652,54.62204658394444,-81.07999999999993,71.73913043478261,8.061449247874762,23.672046583944304,6,-30.5,26.0,187.0,239.0,-14.0,1,0.0030935808197989356,-2.0,1294.0,3.1818181818181817,1279.0,1.96,1273.0,0.0030935808197989356
3644,2014-06-11,1302.0,1303.0,1295.0,1295.0,1056000.0,0.006960556844547661,-1.2857142857142858,0.875,61.97718631178708,52.10642048989549,-34.33852580919256,-42.468140360871985,112.16559174168742,197.5471588791761,29.46236582055894,10.0,-16.02992488227642,37.75,-12.78346988820772,88.28346988820772,12.483265055896027,63.01673494410397,-88.19839999999999,91.30434782608695,26.756036060389576,25.26673494410387,6,-39.5,17.0,178.0,230.0,-37.0,2,-0.016897081413210446,-1.375,1293.0,-2.0,1294.0,3.1818181818181817,1279.0,-0.016897081413210446
3645,2014-06-12,1281.0,1290.0,1271.0,1289.0,1084100.0,-0.016129032258064502,2.8,-1.1428571428571428,56.15942028985507,55.141897700784995,-9.124767839646893,-20.63594616240175,123.46734022653027,214.45886905526254,28.19871052759515,31.0,-13.923984422389367,15.549999999999955,-35.396721396451994,66.4967213964519,-9.923360698225906,41.023360698225815,-65.35443200000009,45.65217391304348,-15.745666824483095,25.473360698225946,6,-13.0,38.0,185.0,237.0,-37.0,3,-0.005464480874316946,-1.2857142857142858,1302.0,-1.375,1293.0,-2.0,1294.0,-0.005464480874316946
3646,2014-06-13,1301.0,1304.0,1273.0,1282.0,2045600.0,0.015612802498048417,1.48,-2.375,52.734375,57.200950639593366,-18.181855970316974,-38.681214895855646,94.89762283891332,190.49327457607683,26.739614532268185,31.0,-8.443746274820569,33.049999999999955,-19.783302894405097,85.883302894405,6.633348552797315,59.466651447202594,-83.54734336000001,85.71428571428571,27.68615561458857,26.416651447202565,6,-18.0,18.0,162.5,217.0,-49.0,4,-0.028439661798616456,2.8,1281.0,-1.2857142857142858,1302.0,-1.375,1293.0,-0.028439661798616456
3647,2014-06-16,1286.0,1311.0,1278.0,1304.0,924500.0,-0.01152959262106068,1.0625,-0.9473684210526315,49.06367041198501,56.90198224482367,-1.1031166173513611,-21.142288747139673,100.46110839496396,201.0968205045442,25.164093307898703,33.0,-0.1183397010772751,15.75,-35.95309977468423,67.45309977468423,-10.101549887342117,41.60154988734212,-66.7763964927999,37.5,-17.53698913401263,25.851549887342138,6,-0.5,33.0,172.75,227.5,-39.0,0,-0.009331259720062213,1.48,1301.0,2.8,1281.0,-1.2857142857142858,1302.0,-0.009331259720062213
3648,2014-06-17,1294.0,1308.0,1288.0,1298.0,735700.0,0.0062208398133747345,-1.5,0.2222222222222222,54.08560311284047,56.549837928385465,-5.267570197935356,-25.73627629373709,82.60061495318223,188.6383837777862,23.403118245821343,22.0,13.380297731428527,20.75,-29.023698402136233,70.52369840213623,-4.136849201068117,45.63684920106812,-71.10534063308796,57.49999999999999,2.732134064642686,24.8868492010681,6,-8.5,25.0,159.25,219.5,-37.0,1,-0.015455950540958274,1.0625,1286.0,1.48,1301.0,2.8,1281.0,-0.015455950540958274
3649,2014-06-18,1303.0,1307.0,1286.0,1300.0,855900.0,0.006955177743431129,2.8181818181818183,-0.75,61.41078838174274,57.36502840701532,-14.367566551434038,-30.221315459436482,65.09210673290272,175.2349201279178,21.35335003430522,21.0,22.257262165563134,25.90000000000009,-20.26628982043917,72.06628982043935,2.816855089780347,48.983144910219835,-76.58112700776451,80.0,19.830923985946015,23.08314491021966,6,-17.5,-39.5,145.75,210.5,-38.0,2,-0.018419033000767415,-1.5,1294.0,1.0625,1286.0,1.48,1301.0,-0.018419033000767415
3650,2014-06-19,1328.0,1332.0,1301.0,1303.0,1122800.0,0.019186492709132752,-1.1379310344827587,8.333333333333334,72.9957805907173,59.10250507642415,-34.35852447613979,-50.81721200633888,33.53623519172152,145.51697955897725,19.449190296748103,31.0,25.381121219973693,46.450000000000045,-1.3807322478326114,94.2807322478327,22.534633876083717,70.36536612391637,-98.19788192745386,93.22033898305084,24.389367809781206,23.91536612391631,6,-26.5,-57.0,51.0,124.5,-39.0,3,-0.04743975903614461,2.8181818181818183,1303.0,-1.5,1294.0,1.0625,1286.0,-0.04743975903614461
3651,2014-06-20,1307.0,1335.0,1306.0,1330.0,2047100.0,-0.015813253012048167,-1.32,-0.92,58.53658536585366,58.83446954935356,-10.023069625405242,-26.44767324451732,49.116356238053186,162.81059655548097,17.551615657505547,29.0,24.283067574439883,22.450000000000045,-23.755376766137942,68.65537676613803,-0.6526883830690622,45.55268838306915,-71.06600901180673,50.877192982456144,-19.00074844377243,23.102688383069005,6,-4.0,-34.5,55.5,142.5,3.0,4,-0.04820198928844688,-1.1379310344827587,1328.0,2.8181818181818183,1303.0,-1.5,1294.0,-0.04820198928844688
3652,2014-06-23,1298.0,1316.0,1295.0,1300.0,1319600.0,-0.00688599846977811,-4.25,0.08695652173913043,57.692307692307686,58.29507968412099,-0.44253749976473955,-17.477402562954467,53.092670835841545,168.82857564359801,16.66088373206733,21.0,25.559742706497673,12.900000000000091,-33.68845576451122,59.4884557645114,-10.394227882255564,36.194227882255745,-54.14072829086217,24.489795918367346,-44.179500306894596,23.29422788225568,6,5.0,-25.5,51.75,151.5,24.0,0,-0.035439137134052334,-1.32,1307.0,-1.1379310344827587,1328.0,2.8181818181818183,1303.0,-0.035439137134052334
3653,2014-06-24,1291.0,1300.0,1277.0,1296.0,820500.0,-0.005392912172573205,2.5384615384615383,2.5,49.19786096256684,56.875154645318744,6.977708228934489,-11.043614416591026,55.464349891494294,172.61590452071414,16.525871155165326,23.0,25.316850825435722,5.900000000000091,-40.68845576451122,52.4884557645114,-17.394227882255564,29.194227882255745,-39.84947002759327,24.137931034482758,-40.31909162532753,23.29422788225568,6,12.0,-18.5,58.75,158.5,24.0,1,-0.03408210689388069,-4.25,1298.0,-1.32,1307.0,-1.1379310344827587,1328.0,-0.03408210689388069
3654,2014-06-25,1280.0,1297.0,1278.0,1288.0,569900.0,-0.008520526723470145,-2.1666666666666665,1.6,51.977401129943495,56.41048584977301,16.236239024090764,0.535133366889113,62.67663343067579,179.46039438040543,16.08444135402284,19.0,22.365380924027022,-5.4500000000000455,-51.76005347251407,40.86005347251398,-28.60502673625706,17.70502673625697,-22.141512425385827,5.172413793103448,-56.948112316024606,23.15502673625699,6,24.0,-7.5,69.75,169.5,20.0,2,-0.017968749999999978,2.5384615384615383,1291.0,-4.25,1298.0,-1.32,1307.0,-0.017968749999999978
3655,2014-06-26,1277.0,1284.0,1270.0,1281.0,1027300.0,-0.002343749999999978,1.8,0.5,49.425287356321846,56.04280944491989,20.79610160502125,6.133610375576154,62.710861911417624,179.1074778577738,15.313188888376489,14.0,18.83330476685387,-9.900000000000091,-52.975942730262204,33.17594273026202,-31.43797136513126,11.63797136513108,-12.970191431355033,10.76923076923077,-48.73335028290478,21.53797136513107,6,25.5,-3.5,53.75,169.5,18.0,3,-0.009397024275646038,-2.1666666666666665,1280.0,2.5384615384615383,1291.0,-4.25,1298.0,-0.009397024275646038
3656,2014-06-27,1254.0,1277.0,1251.0,1271.0,932400.0,-0.018010963194988294,-1.2608695652173914,4.25,39.010989010989015,54.92584484480923,40.70902147566858,33.61355068519674,82.19101515091029,198.52290939152726,14.344843298358434,26.0,14.070766317605376,-34.65000000000009,-67.81481966110323,-1.485180338896953,-51.23240983055166,-18.067590169448522,81.0,4.615384615384616,-50.87233547425454,16.582409830551605,6,39.0,23.0,76.75,192.5,34.0,4,0.027910685805422553,1.8,1277.0,-2.1666666666666665,1280.0,2.5384615384615383,1291.0,0.027910685805422553
3657,2014-06-30,1281.0,1287.0,1269.0,1271.0,1032100.0,0.021531100478468845,-1.5714285714285714,-0.5882352941176471,47.11538461538461,54.151376122869685,14.444140018755661,7.7180898745587,50.719536053442425,168.37829633551155,13.82943269075026,33.0,13.170114613053329,-8.099999999999909,-40.55012367174277,24.35012367174295,-24.325061835871338,8.12506183587152,52.319999999999936,61.224489795918366,7.470565175488197,16.22506183587141,6,12.0,-4.0,49.75,165.5,18.0,0,0.022638563622170205,-1.2608695652173914,1254.0,1.8,1277.0,-2.1666666666666665,1280.0,0.022638563622170205
3658,2014-07-01,1297.0,1300.0,1275.0,1276.0,848200.0,0.012490241998438734,-1.173913043478261,2.1,48.83720930232558,52.75431178071222,-1.213131460875502,-6.156010899198918,30.180596535827135,150.57216966391525,13.393499251529834,25.0,12.368526777993338,6.349999999999909,-24.369614854971132,37.06961485497095,-9.009807427485612,21.70980742748543,34.67359999999985,93.87755102040816,43.01982429796408,15.35980742748552,7,-4.0,-20.0,-1.0,149.5,27.0,1,0.019275250578257408,-1.5714285714285714,1281.0,-1.2608695652173914,1254.0,1.8,1277.0,0.019275250578257408
3659,2014-07-02,1314.0,1317.0,1294.0,1299.0,1113200.0,0.013107170393215073,1.1904761904761905,0.7142857142857143,57.81990521327015,51.06810340544032,-18.426425342020366,-22.74709118523856,9.035756693094754,132.27767402380164,13.028210953983931,23.0,14.33144335233169,22.34999999999991,-10.083089016520944,54.78308901652076,6.133455491739369,38.56654450826045,16.06012799999985,95.45454545454545,42.12330334182468,16.216544508260473,7,-21.0,-37.0,-11.0,132.5,-61.0,2,0.0007610350076103778,-1.173913043478261,1297.0,-1.5714285714285714,1281.0,-1.2608695652173914,1254.0,0.0007610350076103778
3660,2014-07-03,1312.0,1321.0,1303.0,1321.0,694700.0,-0.0015220700152207556,3.0,-0.6,52.84974093264249,50.43623180175018,-21.159892812078397,-18.63070610603063,6.653267372513255,133.05420939818123,12.266915271254758,18.0,14.153340695691895,18.40000000000009,-14.001429468075457,50.80142946807564,2.1992852659623168,34.600714734037865,16.478925439999784,87.14285714285714,36.34191798284458,16.200714734037753,7,-26.0,-35.0,-9.0,134.5,-106.0,3,-0.009146341463414642,1.1904761904761905,1314.0,-1.173913043478261,1297.0,-1.5714285714285714,1281.0,-0.009146341463414642
3661,2014-07-04,1306.0,1327.0,1304.0,1327.0,726200.0,-0.004573170731707266,1.1904761904761905,2.3333333333333335,55.434782608695656,50.185395681348844,-17.116659876399808,-11.071881081642232,9.142313566751227,137.3523211952388,11.40059408675447,23.0,11.001588909366774,11.049999999999955,-21.038528856996436,43.138528856996345,-4.994264428498127,27.094264428498036,-55.0,63.793103448275865,10.842493520024654,16.04426442849815,7,-17.0,-29.0,-3.0,140.5,-123.0,4,-0.008422664624808562,3.0,1312.0,1.1904761904761905,1314.0,-1.173913043478261,1297.0,-0.008422664624808562
3662,2014-07-07,1306.0,1319.0,1304.0,1311.0,685800.0,0.0,-2.3333333333333335,0.23809523809523808,53.409090909090914,50.65331011985152,-17.7266691744926,-10.6740397032695,4.462882181820987,136.862625538751,11.045758469516592,15.0,2.2839397786869995,10.450000000000045,-22.01034017391521,42.9103401739153,-5.780170086957696,26.680170086957787,-53.48000000000002,59.61538461538461,6.941155008881964,16.230170086957642,7,-17.0,-23.5,-3.0,140.5,-126.0,0,-0.013782542113323082,1.1904761904761905,1306.0,3.0,1312.0,1.1904761904761905,1314.0,-0.013782542113323082
3663,2014-07-08,1297.0,1315.0,1266.0,1295.0,1271200.0,-0.006891271056661541,1.5789473684210527,-0.4,48.29545454545455,50.244204943797186,-8.701075736182247,-1.4324470256979112,9.420576220899193,144.85257652134806,10.863513838467863,49.0,-0.8881242102418128,1.25,-31.19347310884268,33.69347310884268,-14.97173655442134,17.47173655442134,-42.99039999999991,50.81967213114754,1.535793028042356,16.22173655442134,7,-8.0,-4.0,3.5,149.5,-97.0,1,0.0015420200462605838,-2.3333333333333335,1306.0,1.1904761904761905,1306.0,3.0,1312.0,0.0015420200462605838
3664,2014-07-09,1280.0,1284.0,1275.0,1280.0,811000.0,-0.013107170393215073,1.25,0.0,35.71428571428571,48.7207603169043,9.274206114861045,14.582513633082726,22.484240235702828,160.95695919827313,10.746488039795118,22.0,-3.8197657239284126,-14.650000000000091,-47.68761811211698,18.387618112116797,-31.168809056058535,1.8688090560583532,-24.530591999999842,22.950819672131146,-19.917182702337172,16.518809056058387,7,9.0,13.0,20.75,166.5,-74.0,2,0.034375000000000044,1.5789473684210527,1297.0,-2.3333333333333335,1306.0,1.1904761904761905,1306.0,0.034375000000000044
3665,2014-07-10,1274.0,1288.0,1274.0,1281.0,608600.0,-0.004687499999999956,-3.0,-100.0,39.2156862745098,48.74350445729549,16.543644856793435,21.113713484729487,25.29968679621652,166.40057125328644,10.123155889342831,14.0,-4.341644538943001,-20.299999999999955,-54.08632548042806,13.48632548042815,-37.19316274021412,-3.4068372597857888,-17.09998015999986,13.114754098360656,-27.552914011325925,16.893162740214056,7,22.5,19.0,23.0,172.5,-75.0,3,-0.016483516483516536,1.25,1280.0,1.5789473684210527,1297.0,-2.3333333333333335,1306.0,-0.016483516483516536
3666,2014-07-11,1264.0,1275.0,1260.0,1266.0,716900.0,-0.00784929356357933,-2.0,0.2857142857142857,38.96103896103895,47.837466051257074,31.414935069569992,29.723583487708083,31.804322205323842,175.25346932799403,9.964357820706942,15.0,-4.947811581808082,-28.450000000000045,-64.65686180962075,7.756861809620659,-46.553430904810284,-10.346569095189807,-5.697980556799848,6.779661016949152,-34.44998616163832,18.1034309048103,7,29.5,29.0,29.5,182.5,-68.0,4,-0.04588607594936711,-3.0,1274.0,1.25,1280.0,1.5789473684210527,1297.0,-0.04588607594936711
3667,2014-07-14,1274.0,1281.0,1260.0,1268.0,815100.0,0.007911392405063333,1.1,-3.0,44.5859872611465,47.36510804668163,22.70526424437935,19.793290857893453,17.385954009190527,163.59402110427095,9.900049484235021,21.0,-4.513095765367325,-17.84999999999991,-54.89492294208685,19.194922942087032,-36.37246147104338,0.6724614710435617,-14.32402094566396,25.454545454545453,-17.19612622901203,18.52246147104347,7,19.5,19.0,19.5,172.5,-56.0,0,-0.0714285714285714,-2.0,1264.0,-3.0,1274.0,1.25,1280.0,-0.0714285714285714
3668,2014-07-15,1274.0,1278.0,1267.0,1271.0,806600.0,0.0,1.0,0.5,47.945205479452056,46.26791918736851,21.344182441076555,19.2026455744126,13.392295369816566,162.1252987678197,9.832265845351145,11.0,0.23036852780296613,-16.84999999999991,-54.721111056149766,21.021111056149948,-35.78555552807484,2.0855555280750195,-14.0,50.0,2.5008229696187527,18.935555528074975,7,19.5,19.0,16.75,172.5,-38.0,1,-0.07378335949764525,1.1,1274.0,-2.0,1264.0,-3.0,1274.0,-0.07378335949764525
3669,2014-07-16,1279.0,1286.0,1266.0,1274.0,798600.0,0.00392464678178972,1.105263157894737,1.6666666666666667,50.67567567567568,46.026356381038866,12.133265282229559,12.977815009638107,6.115244316836197,155.76654332054022,9.608040828096772,20.0,1.5959612008987278,-10.650000000000091,-48.420916129461375,27.120916129461193,-29.53545806473062,8.235458064730437,-19.0,67.85714285714286,15.062833313721455,18.885458064730628,7,14.5,14.0,11.75,167.5,-68.0,2,-0.06176700547302583,1.0,1274.0,1.1,1274.0,-2.0,1264.0,-0.06176700547302583
3670,2014-07-17,1265.0,1291.0,1265.0,1280.0,1015400.0,-0.0109460516028147,-2.466666666666667,-3.0,53.9568345323741,45.862139928114246,20.970465076881965,23.20578680844028,17.467374575187932,167.32262098178626,9.988824236820168,26.0,0.987511977237773,-21.5,-56.1865664880861,13.1865664880861,-38.84328324404305,-4.15671675595695,-3.660000000000082,16.129032258064516,-40.99323282367337,17.34328324404302,7,24.5,28.0,25.75,181.5,-54.0,3,-0.04664031620553355,1.105263157894737,1279.0,1.0,1274.0,1.1,1274.0,-0.04664031620553355
3671,2014-07-18,1244.0,1247.0,1231.0,1246.0,795000.0,-0.016600790513834007,7.0,0.13333333333333333,36.090225563909776,43.93782155642745,36.040979160593906,41.36477961058631,35.84326887170619,185.44436480822242,10.822831106971309,34.0,-4.049169097667345,-39.34999999999991,-77.47044623359125,-1.2295537664085714,-58.41022311679558,-20.28977688320424,83.0,21.666666666666668,-33.49349576276826,19.060223116795683,7,29.0,39.0,49.5,202.5,-36.0,4,-0.0361736334405145,-2.466666666666667,1265.0,1.105263157894737,1279.0,1.0,1274.0,-0.0361736334405145
3672,2014-07-22,1252.0,1264.0,1246.0,1249.0,774000.0,0.006430868167202508,-3.0,-1.5,32.0,42.12721549582139,21.87603766192433,31.349165331772383,25.129068807697422,173.70521443950474,11.201926251352557,20.0,-7.831776451821497,-29.049999999999955,-68.95765656646631,10.857656566466403,-49.00382828323313,-9.096171716766776,73.07999999999993,35.0,-14.632187878030408,19.95382828323315,7,9.0,31.0,49.0,194.5,-43.0,1,-0.04472843450479236,7.0,1244.0,-2.466666666666667,1265.0,1.105263157894737,1279.0,-0.04472843450479236
3673,2014-07-23,1247.0,1258.0,1245.0,1256.0,671200.0,-0.003993610223642197,1.0,-3.0,20.35398230088495,40.42051511655465,21.274955638468555,34.66086089734722,26.430383511539276,175.3141745884409,11.181089245739138,13.0,-12.272570564432726,-31.84999999999991,-74.22315436124268,10.52315436124286,-53.03657718062141,-10.663422819378411,76.19839999999999,26.666666666666668,-16.460055031548155,21.186577180621388,7,14.0,36.0,55.25,199.5,-45.0,2,-0.023255813953488413,-3.0,1252.0,7.0,1244.0,-2.466666666666667,1265.0,-0.023255813953488413
3674,2014-07-24,1257.0,1268.0,1248.0,1260.0,942400.0,0.008019246190858142,1.105263157894737,0.3333333333333333,27.272727272727266,39.09351967191214,8.570594612366904,24.084220249737882,16.736904505799657,161.53171187643215,11.027157244477086,21.0,-16.412772095535274,-20.700000000000045,-64.1758251033425,22.775825103342413,-42.43791255167116,1.03791255167107,64.35443200000009,43.333333333333336,5.5358240220768735,21.737912551671194,7,4.0,26.0,45.25,189.5,-54.0,3,-0.01670644391408116,1.0,1247.0,-3.0,1252.0,7.0,1244.0,-0.01670644391408116
3675,2014-07-25,1265.0,1271.0,1253.0,1269.0,729800.0,0.006364359586316537,3.5,1.3333333333333333,33.33333333333333,38.46821904661151,-0.9390648495307232,15.95725190830035,9.174943919006637,149.98090854775091,10.63048804028659,18.0,-18.93949040398661,-12.099999999999909,-55.94614248165567,31.746142481655852,-34.0230712408279,9.823071240828085,54.54734336000001,85.0,48.40503736429718,21.923071240827916,7,-4.0,18.0,9.5,179.5,-59.0,4,-0.0426877470355731,1.105263157894737,1257.0,1.0,1247.0,-3.0,1252.0,-0.0426877470355731
3676,2014-07-28,1289.0,1291.0,1265.0,1270.0,874900.0,0.018972332015810167,1.2608695652173914,-4.75,44.217687074829925,38.42729680368744,-23.490116055462295,-5.571864388688937,-13.905675620543889,123.01263005322244,9.638941539450252,26.0,-17.15301596020481,10.150000000000091,-32.59415934241906,52.89415934241924,-11.222079671209485,31.522079671209667,28.776396492799904,95.65217391304348,59.40925859208443,21.372079671209633,7,-28.0,-6.0,-2.75,138.0,-46.0,0,-0.06051202482544604,3.5,1265.0,1.105263157894737,1257.0,1.0,1247.0,-0.06051202482544604
3677,2014-07-29,1310.0,1314.0,1299.0,1299.0,1029900.0,0.01629169899146632,-1.7272727272727273,0.5789473684210527,54.08805031446541,39.109835118688935,-43.4116922250289,-25.600406949421995,-33.36870055978511,99.13633098469631,9.18032754943789,25.0,-15.260277898912591,29.700000000000045,-15.261269882745864,74.66126988274596,7.2193650586270905,52.180634941373,6.040868562943842,94.20289855072464,57.33340978655086,22.480634941372937,7,-37.5,-31.0,-22.25,90.0,46.0,1,-0.0778625954198473,1.2608695652173914,1289.0,3.5,1265.0,1.105263157894737,1257.0,-0.0778625954198473
3678,2014-07-30,1322.0,1330.0,1310.0,1313.0,1117600.0,0.009160305343511421,-1.6666666666666667,0.8181818181818182,63.63636363636363,40.54991155876537,-53.514474909407,-37.55700551739824,-43.467167827752746,83.74176036924496,9.27611495783212,20.0,-12.061138161543113,40.450000000000045,-7.740302584164738,88.64030258416483,16.354848707917654,64.54515129208244,-91.0,90.2439024390244,49.4816829860348,24.09515129208235,7,-41.5,-41.5,-34.25,52.5,23.0,2,-0.08547655068078663,-1.7272727272727273,1310.0,1.2608695652173914,1289.0,3.5,1265.0,-0.08547655068078663
3679,2014-07-31,1315.0,1332.0,1314.0,1331.0,680900.0,-0.005295007564296572,1.0,-1.7777777777777777,63.225806451612904,41.57979732756969,-45.67395184628867,-32.12532909962192,-34.349866852810464,87.08041695927591,9.918067942141287,18.0,-10.618479435696372,33.40000000000009,-14.933926191114324,81.7339261911145,9.233036904442997,57.566963095557185,-82.01999999999998,78.48101265822784,32.807916824344396,24.16696309555717,7,-33.5,-33.5,-27.25,59.5,45.0,3,-0.0859315589353612,-1.6666666666666667,1322.0,-1.7272727272727273,1310.0,1.2608695652173914,1289.0,-0.0859315589353612
3680,2014-08-01,1300.0,1311.0,1296.0,1303.0,763700.0,-0.011406844106463865,-1.7272727272727273,0.1875,61.25,44.3753278204686,-28.14705584322769,-19.046982753812244,-17.782306003236044,97.97533562518402,10.474676944176425,19.0,-10.110177793944331,19.0,-28.02518921863134,66.02518921863134,-4.512594609315556,42.512594609315556,-63.05919999999992,52.23880597014925,1.5779596180434012,23.51259460931563,8,-11.5,-18.5,-11.75,74.5,76.0,4,-0.07461538461538464,1.0,1315.0,-1.6666666666666667,1322.0,-1.7272727272727273,1310.0,-0.07461538461538464
3681,2014-08-04,1295.0,1308.0,1292.0,1299.0,613000.0,-0.0038461538461538325,-2.2,1.3333333333333333,56.7741935483871,47.128015992511614,-16.932556770263773,-15.719263780526262,-11.498429250341133,99.21464980531073,11.193054316358996,16.0,-10.558479517653495,14.549999999999955,-31.491057192074322,60.59105719207423,-8.470528596037184,37.57052859603709,-54.25683200000003,7.5,-44.43463319893153,23.020528596037117,8,-6.5,-13.5,-7.0,47.5,95.0,0,-0.06872586872586872,-1.7272727272727273,1300.0,1.0,1315.0,-1.6666666666666667,1322.0,-0.06872586872586872
3682,2014-08-05,1288.0,1301.0,1285.0,1299.0,988000.0,-0.00540540540540535,1.1333333333333333,2.75,54.320987654320994,50.90212769844895,-4.7929607546423085,-10.684733014491712,-4.558939195571384,102.71039022489322,11.8599125752256,16.0,-10.640192683790929,8.450000000000045,-36.16991530808491,53.069915308085,-13.859957654042319,30.75995765404241,-43.606558720000066,6.382978723404255,-43.904571653329945,22.309957654042467,8,2.0,-6.5,-3.0,54.5,113.0,1,-0.03493788819875776,-2.2,1295.0,-1.7272727272727273,1300.0,1.0,1315.0,-0.03493788819875776
3683,2014-08-06,1299.0,1319.0,1289.0,1301.0,1534400.0,0.008540372670807539,-1.7272727272727273,0.18181818181818182,55.95238095238095,54.088755885077134,-8.53902469661034,-22.69057300022405,-15.62182744812685,88.7614350803151,11.68709636489917,31.0,-5.624419777222101,19.34999999999991,-25.443209071719593,64.14320907171941,-3.046604535859842,41.74660453585966,-51.102296371200055,29.78723404255319,-17.52284063588225,22.396604535859783,8,-6.5,-17.5,-14.0,43.5,124.0,2,0.04387990762124705,1.1333333333333333,1288.0,-2.2,1295.0,-1.7272727272727273,1300.0,0.04387990762124705
3684,2014-08-07,1324.0,1358.0,1303.0,1319.0,1543900.0,0.019245573518090753,-1.972972972972973,-2.5,66.4804469273743,57.771768506637244,-25.742730864584473,-46.61517232894221,-39.81522755620608,60.60857236661968,11.873853970545193,59.0,0.4103682502791344,42.15000000000009,-6.840976612730856,91.14097661273104,17.65451169363473,66.64548830636545,-72.73820451635197,53.42465753424658,2.080734093827701,24.49548830636547,8,-12.5,-29.5,-39.0,18.5,96.0,3,0.015861027190332333,-1.7272727272727273,1299.0,1.1333333333333333,1288.0,-2.2,1295.0,0.015861027190332333
3685,2014-08-08,1253.0,1302.0,1251.0,1297.0,2209100.0,-0.0536253776435045,-1.125,-8.8,51.965065502183414,58.632588331898745,48.473574312179835,23.959299776545322,31.988924502440113,129.0167700011291,11.61393628512106,73.0,6.984508086310598,-27.799999999999955,-78.37396875651461,22.773968756514705,-53.086984378257284,-2.5130156217426247,105.0,1.8691588785046727,-51.02991369414118,25.28698437825729,8,51.5,41.5,32.0,89.5,151.0,4,0.0853950518754989,-1.972972972972973,1324.0,-1.7272727272727273,1299.0,1.1333333333333333,1288.0,0.0853950518754989
3686,2014-08-11,1206.0,1213.0,1150.0,1151.0,3268000.0,-0.03750997605746209,-1.2105263157894737,-1.25,41.417910447761194,57.22479501337605,92.15272181281671,69.97916049228934,80.19841204004797,173.7800055365983,11.543137424396683,103.0,11.27622026679569,-71.90000000000009,-132.2390420871543,-11.560957912845879,-102.0695210435772,-41.730478956422985,152.0,26.923076923076923,-27.073538222381654,30.16952104357713,8,48.0,48.0,75.5,136.5,185.0,0,0.14096185737976774,-1.125,1253.0,-1.972972972972973,1324.0,-1.7272727272727273,1299.0,0.14096185737976774
3687,2014-08-12,1183.0,1205.0,1175.0,1201.0,2079300.0,-0.019071310116086204,1.3076923076923077,-0.32727272727272727,38.81118881118881,54.466442255023296,106.43615893332026,90.44950797071351,102.45696476286457,194.13131473992507,11.692151952908354,31.0,13.666657732512476,-90.34999999999991,-164.14994294674352,-16.550057053256296,-127.24997147337172,-53.4500285266281,166.68000000000006,15.865384615384615,-39.8703160450774,36.89997147337186,8,71.0,71.0,100.0,159.5,235.0,1,0.17497886728655954,-1.2105263157894737,1206.0,-1.125,1253.0,-1.972972972972973,1324.0,0.17497886728655954
3688,2014-08-13,1180.0,1183.0,1171.0,1175.0,1535700.0,-0.002535925612848655,1.1818181818181819,-0.2777777777777778,36.20071684587814,51.46365452105277,97.41993222553447,90.69622871385809,104.85879771348777,194.4223219087803,11.873794639201297,12.0,12.562159103110162,-88.65000000000009,-173.43151486705733,-3.868485132942851,-131.0407574335286,-46.259242566471585,161.69280000000003,14.423076923076922,-41.11005174864419,42.3907574335286,8,74.0,74.0,105.75,162.5,281.0,2,0.18728813559322033,1.3076923076923077,1183.0,-1.2105263157894737,1206.0,-1.125,1253.0,0.18728813559322033
3689,2014-08-14,1200.0,1207.0,1190.0,1197.0,1118200.0,0.016949152542372836,1.0,0.6,38.83161512027492,48.97272286774998,66.37133399853747,67.95855846024097,83.57803771195358,172.45677896930556,12.14282376785214,27.0,8.073970431159523,-64.70000000000005,-154.65460843637993,25.25460843637984,-109.67730421818987,-19.722695781810216,134.0250880000001,32.89473684210527,-18.129835608569955,44.97730421818992,8,54.0,54.0,91.0,137.5,253.0,3,0.1858333333333333,1.1818181818181819,1180.0,1.3076923076923077,1183.0,-1.2105263157894737,1206.0,0.1858333333333333
3690,2014-08-15,1206.0,1214.0,1205.0,1210.0,998300.0,0.004999999999999893,-2.0,-1.3333333333333333,34.79853479853479,46.530983006655276,50.998202539751674,60.40899296518319,77.01758808095474,163.13299636687066,12.554730739745484,14.0,0.34953223198454,-55.75,-149.4547434624492,37.95474346244919,-102.6023717312246,-8.897628268775406,120.66408448000016,87.5,40.38056380434144,46.85237173122455,8,48.0,48.0,85.0,131.0,248.0,4,0.17744610281923712,1.0,1200.0,1.1818181818181819,1180.0,1.3076923076923077,1183.0,0.17744610281923712
3691,2014-08-18,1199.0,1205.0,1192.0,1199.0,882600.0,-0.005804311774461057,1.1666666666666667,-0.0,28.57142857142857,43.6699208863339,47.99580172428864,67.31618524493342,83.17081505447186,166.25575094680403,12.069330001790842,14.0,-7.779109270179788,-60.5,-158.08019643778653,37.080196437786526,-109.29009821889326,-11.709901781106737,120.59752110080012,65.11627906976744,22.96312766092197,48.79009821889332,8,55.0,55.0,95.75,127.0,265.0,0,0.17097581317764798,-2.0,1206.0,1.0,1200.0,1.1818181818181819,1180.0,0.17097581317764798
3692,2014-08-19,1196.0,1199.0,1177.0,1180.0,1665800.0,-0.002502085070892446,1.0,100.0,24.799999999999997,40.208545224958236,40.87124760131178,69.46732118390241,84.78815432392867,165.28976381435905,12.308364245470083,22.0,-15.345629594526372,-60.700000000000045,-162.31661695854723,40.91661695854714,-111.50830847927364,-9.891691520726454,116.81362025676822,58.139534883720934,21.15787011636538,50.80830847927364,8,58.0,58.0,97.25,123.0,259.0,1,0.16304347826086962,1.1666666666666667,1199.0,-2.0,1206.0,1.0,1200.0,0.16304347826086962
3693,2014-08-20,1218.0,1225.0,1204.0,1207.0,1661000.0,0.018394648829431537,-1.4705882352941178,0.6875,31.69811320754718,36.34384147831078,6.898542161065734,47.625080194372,61.66486596755885,138.37357745703048,12.27731090613648,29.0,-21.795101198030807,-37.25,-140.26737206589587,65.76737206589587,-88.75868603294794,14.258686032947935,88.3010754464974,85.41666666666666,51.46674352077454,51.50868603294798,8,8.0,36.0,75.25,101.0,253.0,2,0.16420361247947457,1.0,1196.0,1.1666666666666667,1199.0,-2.0,1206.0,0.16420361247947457
3694,2014-08-21,1236.0,1247.0,1227.0,1233.0,1721100.0,0.014778325123152802,-1.6666666666666667,0.2727272727272727,38.059701492537314,34.79880103279454,-27.822861761926333,29.482742057714404,42.43743812137927,115.30457719331753,12.425853472069196,29.0,-27.479972697039102,-18.200000000000045,-121.56975023261248,85.16975023261239,-69.88487511630638,33.484875116306284,64.04903242863747,84.28571428571429,50.4743271856655,51.68487511630624,8,-37.5,18.0,57.25,83.0,206.0,3,0.18203883495145634,-1.4705882352941178,1218.0,1.0,1196.0,1.1666666666666667,1199.0,0.18203883495145634
3695,2014-08-22,1211.0,1231.0,1204.0,1230.0,1481000.0,-0.020226537216828433,1.5714285714285714,-6.333333333333333,35.41666666666667,34.13199616822849,-10.512606157778464,52.94424898398165,66.57119753080337,134.44795715464147,12.868341406003914,32.0,-35.68386652408617,-40.5,-145.49022510889176,64.49022510889176,-92.995112554446,11.995112554445996,83.04707113149198,48.57142857142857,10.959590937064796,52.49511255444591,8,-2.0,43.0,82.25,108.0,214.0,4,0.19983484723369127,-1.6666666666666667,1236.0,-1.4705882352941178,1218.0,1.0,1196.0,0.19983484723369127
3696,2014-08-25,1211.0,1217.0,1202.0,1216.0,1099600.0,0.0,3.2857142857142856,0.2631578947368421,36.29893238434163,33.85285656524547,-10.872084949394548,49.33025465311857,65.0423385137799,129.07476260917338,13.71829148690488,15.0,-49.256822514100804,-36.59999999999991,-141.5198190097908,68.31981900979099,-89.05990950489536,15.85990950489554,77.28518828623237,48.57142857142857,6.7198012803282765,52.45990950489541,8,-2.0,43.0,80.25,108.0,166.0,0,0.20066061106523536,1.5714285714285714,1211.0,-1.6666666666666667,1236.0,-1.4705882352941178,1218.0,0.20066061106523536
3697,2014-08-26,1208.0,1218.0,1206.0,1218.0,941000.0,-0.002477291494632494,1.4,2.0,33.33333333333333,33.534258397184935,-4.41744057122628,46.69072012596416,66.93066629012537,126.37409909823305,13.875661415398396,12.0,-55.42849064378697,-34.5,-136.52476479548204,67.52476479548204,-85.51238239774102,16.51238239774102,74.75378075478307,13.333333333333334,-28.803257104882107,51.01238239774106,8,4.0,46.0,70.0,111.0,176.0,1,0.21192052980132448,3.2857142857142856,1211.0,1.5714285714285714,1211.0,-1.6666666666666667,1236.0,0.21192052980132448
3698,2014-08-27,1209.0,1215.0,1198.0,1207.0,1392100.0,0.0008278145695364003,1.4285714285714286,-0.2,26.907630522088354,32.20937121960865,-0.9735663563662911,38.77921227869933,64.54979051197779,119.46170478940303,13.649047321620984,17.0,-54.93486275031478,-27.84999999999991,-123.66401941148183,67.96401941148201,-75.75700970574076,20.05700970574094,68.44362952459164,22.448979591836736,-17.505454992176166,47.907009705740954,8,3.0,45.0,63.0,110.0,198.0,2,0.2034739454094292,1.4,1208.0,3.2857142857142856,1211.0,1.5714285714285714,1211.0,0.2034739454094292
3699,2014-08-28,1202.0,1204.0,1192.0,1202.0,1185700.0,-0.005789909015715522,5.0,0.0,36.21621621621622,32.36689137712881,7.085035670906336,38.87248665732773,69.76896216515979,121.16710371981003,13.402245472507918,17.0,-51.63500095369113,-29.200000000000045,-118.73117657521084,60.33117657521075,-73.96558828760544,15.565588287605351,70.34588434360808,25.64102564102564,-18.340660776116312,44.76558828760542,8,10.0,52.0,70.0,117.0,175.0,3,0.22379367720465893,1.4285714285714286,1209.0,1.4,1208.0,3.2857142857142856,1211.0,0.22379367720465893
3700,2014-08-29,1203.0,1210.0,1191.0,1201.0,1096500.0,0.0008319467554076532,1.375,100.0,48.92086330935252,34.627939681342575,6.274571659754656,31.86671121168274,66.15708905547831,115.73469324283292,13.76477128723832,19.0,-46.96754034257788,-23.34999999999991,-107.53844776355118,60.83844776355136,-65.44422388177554,18.744223881775724,64.45204896986365,44.44444444444444,-1.6250209381208975,42.094223881775605,8,9.0,51.0,69.0,116.0,120.0,4,0.19866999168744814,5.0,1202.0,1.4285714285714286,1209.0,1.4,1208.0,0.19866999168744814
3701,2014-09-01,1206.0,1214.0,1195.0,1203.0,829100.0,0.0024937655860348684,1.0,1.5,59.663865546218496,38.5017025198113,4.885730323471762,23.03837219702109,61.20322138548522,109.02518490286388,14.24959619346554,19.0,-44.20746593096101,-15.900000000000091,-93.99818381872569,62.19818381872551,-54.94909190936278,23.149091909362596,56.75396701106911,55.55555555555556,5.431442075921339,39.04909190936277,9,13.0,48.0,66.0,66.5,92.0,0,0.18159203980099492,1.375,1203.0,5.0,1202.0,1.4285714285714286,1209.0,0.18159203980099492
3702,2014-09-02,1243.0,1250.0,1212.0,1212.0,1376000.0,0.03067993366500832,-1.4516129032258065,10.333333333333334,70.58823529411764,42.82282719609691,-27.654351537740013,-18.451804980006273,22.929153719291662,68.79654592228758,14.743404698258464,44.0,-39.66846536642606,23.34999999999991,-49.12003010315243,95.82003010315225,-12.885015051576374,59.58501505157619,15.24380833062628,88.13559322033898,32.11187256689291,36.23501505157617,9,-22.5,11.0,29.0,29.5,22.0,1,0.10780370072405465,1.0,1206.0,1.375,1203.0,5.0,1202.0,0.10780370072405465
3703,2014-09-03,1356.0,1393.0,1332.0,1333.0,6331000.0,0.09090909090909083,-3.88,0.7419354838709677,81.70731707317073,47.67256226061173,-133.00762006790615,-133.82377081025743,-89.8324471417975,-46.520372674501004,15.602191351074282,150.0,-29.585975742077153,133.5,45.14783385138844,221.85216614861156,89.32391692569422,177.67608307430578,-206.0,81.68316831683168,21.794677482131256,44.17608307430583,9,-64.0,-84.5,-80.25,-83.5,-117.0,2,0.020648967551622377,-1.4516129032258065,1243.0,1.0,1206.0,1.375,1203.0,0.020648967551622377
3704,2014-09-04,1345.0,1365.0,1339.0,1359.0,1900900.0,-0.008112094395280267,1.0,-0.6086956521739131,77.68924302788845,52.369515189636374,-117.25006886641268,-127.71800572241114,-78.36233655805063,-37.3978616420261,15.450385272226436,26.0,-17.717013983560946,121.45000000000005,27.685513399995443,215.21448660000465,74.56775669999774,168.33224330000235,-190.1400000000001,76.23762376237624,19.022158718229285,46.88224330000229,9,-53.0,-73.5,-64.5,-72.5,-76.0,3,0.04609665427509291,-3.88,1356.0,-1.4516129032258065,1243.0,1.0,1206.0,0.04609665427509291
3705,2014-09-05,1360.0,1369.0,1354.0,1363.0,1552800.0,0.011152416356877248,1.0,0.21428571428571427,81.08108108108108,57.345309489274086,-121.68857755659042,-141.54806274901443,-92.61151823861906,-53.74413966717839,17.024325101882056,24.0,-8.05966791661649,131.0999999999999,19.707096512557882,242.49290348744194,75.40354825627878,186.79645174372104,-200.37720000000013,83.33333333333334,25.997081752996948,55.696451743721035,9,-68.0,-88.5,-78.5,-87.5,-114.0,4,0.012499999999999956,1.0,1345.0,-3.88,1356.0,-1.4516129032258065,1243.0,0.012499999999999956
3706,2014-09-08,1376.0,1383.0,1362.0,1365.0,1209300.0,0.0117647058823529,-1.4705882352941178,-3.6666666666666665,83.08823529411765,62.873631929361224,-124.96316546227649,-151.94961163831204,-106.91782608873154,-71.12281619434384,17.069287819070073,23.0,-0.6935823822620932,138.5999999999999,9.956224197880374,267.24377580211944,74.27811209894026,202.92188790105956,-211.70965600000022,90.60773480662984,31.99448510831776,64.32188790105972,9,-84.0,-104.5,-91.0,-103.5,-129.0,0,-0.03851744186046513,1.0,1360.0,1.0,1345.0,-3.88,1356.0,-0.03851744186046513
3707,2014-09-09,1390.0,1405.0,1377.0,1390.0,1430200.0,0.01017441860465107,-1.1538461538461537,0.0,82.57575757575758,69.05897937976893,-123.40930191174334,-157.73363693390183,-119.89695632221469,-87.02486450361721,17.218252080679946,29.0,10.971900124663307,142.25,-0.5002419575605472,285.00024195756055,70.87487902121984,213.62512097878016,-221.1354628800002,79.45205479452055,23.22837146206804,71.37512097878023,9,-92.0,-112.5,-105.0,-116.5,-73.0,1,-0.06618705035971229,-1.4705882352941178,1376.0,1.0,1360.0,1.0,1345.0,-0.06618705035971229
3708,2014-09-10,1401.0,1409.0,1386.0,1394.0,1341800.0,0.007913669064748108,1.0,100.0,82.1011673151751,74.15730727965324,-116.56836676938224,-159.50590489437695,-130.2430242091159,-99.96209406323078,17.32303081240681,23.0,23.592414009248614,142.20000000000005,-12.206981025692812,296.6069810256929,64.99650948715362,219.40349051284647,-222.6900443648001,88.57142857142857,34.414518719584905,77.20349051284644,9,-101.0,-121.5,-115.25,-124.0,-104.0,2,-0.09707351891506066,-1.1538461538461537,1390.0,-1.4705882352941178,1376.0,1.0,1360.0,-0.09707351891506066
3709,2014-09-11,1423.0,1434.0,1416.0,1429.0,1773600.0,0.01570306923625986,1.25,-0.8571428571428571,91.73228346456693,78.91413174134372,-116.13567427017392,-172.80237215450916,-151.86801216900085,-123.64735749469833,18.216178596123424,33.0,39.14653211956829,153.04999999999995,-15.07586137520093,321.17586137520084,68.98706931239963,237.11293068760028,-230.84864170291212,86.25,30.090017734188706,84.06293068760039,9,-108.5,-131.0,-136.0,-146.0,-74.0,3,-0.12930428671820093,1.0,1401.0,-1.1538461538461537,1390.0,-1.4705882352941178,1376.0,-0.12930428671820093
3710,2014-09-12,1420.0,1433.0,1404.0,1423.0,3248400.0,-0.0021082220660576523,1.5217391304347827,0.5,90.6614785992218,82.3583109694552,-88.41491774813653,-161.21350065505476,-148.45565261290585,-122.43104350191015,19.215179061268007,29.0,57.568773133447394,139.3499999999999,-38.59177048744391,317.2917704874437,50.379114756277886,228.32088524372193,-208.50075036667909,80.55555555555556,22.46756883583214,88.97088524372194,9,-97.0,-128.0,-117.0,-131.5,-68.0,4,-0.10633802816901405,1.25,1423.0,1.0,1401.0,-1.1538461538461537,1390.0,-0.10633802816901405
3711,2014-09-16,1404.0,1430.0,1395.0,1416.0,1307300.0,-0.011267605633802802,-1.3333333333333333,4.0,86.29629629629629,84.10365108080839,-46.23731683872825,-136.04295067823045,-132.02728496735813,-107.81492830209368,19.905285696132836,35.0,73.79498010497673,113.09999999999991,-68.61568307022958,294.8156830702294,22.24215846488505,203.95784153511477,-174.70069033734467,47.368421052631575,-15.70405733738508,90.85784153511477,9,-21.0,-112.0,-104.5,-115.5,-29.0,1,-0.1125356125356125,1.5217391304347827,1420.0,1.25,1423.0,1.0,1401.0,-0.1125356125356125
3712,2014-09-17,1391.0,1408.0,1381.0,1404.0,1342100.0,-0.0092592592592593,1.5714285714285714,1.0833333333333333,82.26950354609929,84.16611624446712,-11.21512969586297,-113.5044262899255,-118.7411464447182,-96.8313399964627,20.185523441227613,27.0,88.28394846546416,90.34999999999991,-90.85099337475003,271.55099337474985,-0.2504966873750618,180.95049668737488,-145.32463511035712,18.867924528301888,-47.30483848814977,90.60049668737497,9,-4.5,-88.5,-137.0,-137.0,14.0,2,-0.10352264557872037,-1.3333333333333333,1404.0,1.5217391304347827,1420.0,1.25,1423.0,-0.10352264557872037
3713,2014-09-18,1418.0,1423.0,1395.0,1415.0,1398100.0,0.019410496046009973,3.3076923076923075,-0.23076923076923078,85.76158940397352,85.06304361958769,-31.844320262784095,-131.49446691205776,-144.8452247167363,-125.29607315099679,21.290175996290905,32.0,103.28397775601752,107.34999999999991,-76.69836320922968,291.3983632092295,15.325818395385113,199.3741816046147,-157.2586643015286,69.81132075471697,-1.426948755900824,92.02418160461474,9,-24.0,-115.5,-164.0,-164.0,-11.0,3,-0.07122708039492243,1.5714285714285714,1391.0,-1.3333333333333333,1404.0,1.5217391304347827,1420.0,-0.07122708039492243
3714,2014-09-19,1461.0,1466.0,1424.0,1434.0,1976600.0,0.030324400564174958,1.2702702702702702,9.0,87.5,85.7762568328009,-63.31784793766542,-165.24599741962766,-185.8831226079751,-169.33402787885962,23.23003426095898,48.0,115.77148215336751,139.0999999999999,-53.06319818539373,331.26319818539355,43.0184009073032,235.18159909269662,-186.39797115740635,94.11764705882352,18.68502134403313,96.0815990926968,9,-47.0,-139.5,-207.0,-207.0,-34.0,4,-0.11225188227241611,3.3076923076923075,1418.0,1.5714285714285714,1391.0,-1.3333333333333333,1404.0,-0.11225188227241611
3715,2014-09-22,1453.0,1460.0,1433.0,1454.0,1074000.0,-0.005475701574264247,3.1538461538461537,-0.037037037037037035,85.38681948424069,86.0316550761479,-45.52602608192478,-145.65414478406092,-175.78009937653314,-161.9819595736219,24.779635195385683,28.0,114.83090839855663,119.0,-74.23397325793849,312.2339732579385,22.383013371030756,215.61698662896924,-159.25817404166582,84.70588235294117,6.479736065840996,96.6169866289693,9,-31.5,-131.5,-199.0,-199.0,-42.0,0,-0.07157604955264973,1.2702702702702702,1461.0,3.3076923076923075,1418.0,1.5714285714285714,1391.0,-0.07157604955264973
3716,2014-09-24,1454.0,1473.0,1442.0,1452.0,872300.0,0.0006882312456986117,-1.8181818181818181,-2.0,83.70607028753994,86.15724537745704,-38.328856191440536,-134.40688030489787,-174.29971706341576,-163.6945228425941,26.431508203187004,31.0,116.24625233691768,107.84999999999991,-83.36800730001073,299.06800730001055,12.240996349994475,203.45900365000534,-143.03235663749933,79.34782608695652,2.2770428570348287,95.60900365000532,9,-27.0,-129.0,-200.0,-200.0,51.0,2,-0.07015130674002756,3.1538461538461537,1453.0,1.2702702702702702,1461.0,3.3076923076923075,1418.0,-0.07015130674002756
3717,2014-09-25,1464.0,1473.0,1449.0,1461.0,1168300.0,0.00687757909215958,1.2857142857142858,1.5,75.71428571428571,85.44759186624711,-41.04431553180257,-130.95897630517402,-181.9743729774791,-174.83518514412185,28.200351823515668,24.0,115.92717021973567,105.04999999999995,-81.44506836995333,291.54506836995324,11.802465815023197,198.2975341849767,-133.5884738409993,88.46153846153845,11.479549449499729,93.2475341849767,9,-37.0,-139.0,-210.0,-210.0,65.0,3,-0.06079234972677594,-1.8181818181818181,1454.0,3.1538461538461537,1453.0,1.2702702702702702,1461.0,-0.06079234972677594
3718,2014-09-26,1455.0,1456.0,1436.0,1440.0,1296700.0,-0.006147540983606592,1.3529411764705883,5.0,76.4423076923077,83.74870566932942,-26.34984239533719,-108.12810933793435,-170.70566612013567,-166.78428785600772,29.724748825146776,28.0,113.38212178174376,83.75,-93.31481120883154,260.81481120883154,-4.7824056044157714,172.28240560441577,-107.47785698007942,63.26530612244898,-13.240328529679964,88.53240560441583,9,-28.0,-123.0,-201.0,-201.0,76.0,4,-0.03436426116838487,1.2857142857142858,1464.0,-1.8181818181818181,1454.0,3.1538461538461537,1453.0,-0.03436426116838487
3719,2014-09-29,1471.0,1473.0,1458.0,1469.0,626300.0,0.010996563573883122,4.0,0.13333333333333333,76.55502392344498,82.18132181646533,-38.91760865168408,-108.50512080124645,-184.36545164961467,-182.787760795615,31.283864346718822,18.0,110.93018495907063,86.29999999999995,-76.96162407233169,249.5616240723316,4.66918796383402,167.9308120361659,-108.42051414246998,95.0,18.558363337233857,81.63081203616588,9,-44.0,-139.0,-231.0,-217.0,23.0,0,-0.04350781781101287,1.3529411764705883,1455.0,1.2857142857142858,1464.0,-1.8181818181818181,1454.0,-0.04350781781101287
3720,2014-09-30,1442.0,1473.0,1433.0,1473.0,1346500.0,-0.01971447994561526,1.5806451612903225,-15.5,64.86486486486487,79.8000516574174,-7.2289240505549515,-63.96109949050992,-152.86263866456693,-154.03973832206339,32.82205368270513,40.0,107.5613315768394,45.34999999999991,-95.34044032911015,186.04044032910997,-24.99522016455512,115.69522016455494,-66.17005244537359,22.5,-49.99546935910675,70.345220164555,9,-15.0,-110.0,-215.75,-188.0,75.0,1,-0.010402219140083213,4.0,1471.0,1.3529411764705883,1455.0,1.2857142857142858,1464.0,-0.010402219140083213
3721,2014-10-01,1425.0,1442.0,1413.0,1437.0,1366600.0,-0.011789181692094308,1.6363636363636365,0.3870967741935484,57.77777777777777,77.07874879427057,14.598365850831442,-31.318658145629342,-132.82876823973174,-137.2334566575728,34.354800656101425,29.0,99.1313372454897,17.40000000000009,-91.25570927426634,126.05570927426652,-36.92785463713312,71.7278546371333,-37.50964615192879,20.0,-49.48332469076071,54.3278546371332,10,9.0,-93.0,-193.5,-171.0,81.0,2,-0.009824561403508736,1.5806451612903225,1442.0,4.0,1471.0,1.3529411764705883,1455.0,-0.009824561403508736
3722,2014-10-02,1377.0,1415.0,1373.0,1410.0,1492600.0,-0.03368421052631576,-1.048780487804878,2.75,45.41984732824429,72.59633300807843,67.50219940691568,28.706827716309363,-82.54801354143024,-89.77212791313605,36.37861296357707,52.0,89.60128271786402,-37.299999999999955,-115.46877826048058,40.86877826048067,-76.38438913024038,1.78438913024047,96.0,4.0,-60.46350052643561,39.084389130240325,10,46.0,-45.0,-145.5,-123.0,167.0,3,0.09295570079883797,1.6363636363636365,1425.0,1.5806451612903225,1442.0,4.0,1471.0,0.09295570079883797
3723,2014-10-03,1384.0,1384.0,1353.0,1356.0,1517500.0,0.005083514887436413,1.2142857142857142,-0.8484848484848485,42.10526315789475,67.55247335895564,61.6558818582007,25.204310701816212,-86.97770440490149,-97.70667622267092,35.70071282638627,31.0,81.92336022474774,-31.700000000000045,-106.39827025404793,42.99827025404784,-69.04913512702387,5.649135127023783,87.0,25.833333333333336,-34.39239031523915,37.349135127023885,10,29.0,-52.0,-151.0,-130.0,179.0,4,0.10476878612716756,-1.048780487804878,1377.0,1.6363636363636365,1425.0,1.5806451612903225,1442.0,0.10476878612716756
3724,2014-10-06,1407.0,1416.0,1389.0,1401.0,1062000.0,0.016618497109826658,1.25,0.21428571428571427,47.565543071161045,63.350109313057885,33.73839383933864,7.470362272110378,-107.409518263461,-119.55300908040363,35.214242450303665,32.0,76.54780663714291,-11.799999999999955,-78.90431784679481,55.3043178467949,-45.35215892339738,21.752158923397474,59.27999999999997,45.0,-12.131407307064052,33.552158923397464,10,6.0,-75.0,-174.0,-153.0,178.0,0,0.08813077469793895,1.2142857142857142,1384.0,-1.048780487804878,1377.0,1.6363636363636365,1425.0,0.08813077469793895
3725,2014-10-07,1377.0,1398.0,1351.0,1351.0,2171100.0,-0.021321961620469065,-2.6153846153846154,4.333333333333333,45.19572953736654,59.07118256303862,57.914386536186385,40.9065616286191,-75.39488767703597,-88.54611106920447,34.3429456576847,56.0,66.13293058126737,-42.65000000000009,-106.99209557635959,21.692095576359407,-74.82104778817984,-10.478952211820342,84.74880000000007,28.57142857142857,-28.564132978072927,32.17104778817978,10,35.0,-45.0,-144.0,-123.0,159.0,1,0.08496732026143783,1.25,1407.0,1.2142857142857142,1384.0,-1.048780487804878,1377.0,0.08496732026143783
3726,2014-10-08,1323.0,1341.0,1294.0,1340.0,3003200.0,-0.039215686274509776,3.9473684210526314,-0.6538461538461539,39.440993788819874,55.04081679354242,102.1164951954297,95.63563696062579,-20.739914596463677,-33.74719530384937,33.505309303645795,83.0,47.80172086679886,-94.0,-169.33783560524967,-18.662164394750334,-131.66891780262495,-56.33108219737505,132.10387200000014,23.770491803278688,-36.62743170994509,37.668917802624854,10,60.5,11.0,-90.0,-69.0,155.0,2,0.1466364323507181,-2.6153846153846154,1377.0,1.25,1407.0,1.2142857142857142,1384.0,0.1466364323507181
3727,2014-10-09,1298.0,1334.0,1297.0,1323.0,1318300.0,-0.018896447467876,-1.7407407407407407,1.4705882352941178,31.25,50.0194492721749,112.97347124855082,119.517559827289,3.9610640828730084,-7.909903932302996,32.33138470985577,37.0,28.939057490167897,-114.40000000000009,-206.13049771218743,-22.669502287812747,-160.26524885609365,-68.53475114390653,144.21556224000005,3.278688524590164,-53.61815475639251,45.86524885609366,10,85.5,44.5,-61.5,-44.0,239.0,3,0.16024653312788906,3.9473684210526314,1323.0,-2.6153846153846154,1377.0,1.25,1407.0,0.16024653312788906
3728,2014-10-10,1265.0,1284.0,1255.0,1272.0,2306800.0,-0.025423728813559365,-1.1481481481481481,0.28,18.38709677419355,43.556346255591414,129.84192767506352,149.469762925753,35.88555965396836,25.839797288828322,31.285974318015906,43.0,10.124816431070712,-140.5999999999999,-253.58886763980513,-27.611132360194688,-197.0944338199024,-84.10556618009741,165.35831726080005,6.211180124223603,-44.07819945710533,56.49443381990258,10,99.0,99.0,-27.75,-11.0,233.0,4,0.22055335968379453,-1.7407407407407407,1298.0,3.9473684210526314,1323.0,-2.6153846153846154,1377.0,0.22055335968379453
3729,2014-10-14,1239.0,1269.0,1236.0,1239.0,1854100.0,-0.02055335968379446,-10.0,-0.0,17.378048780487802,38.28003335732729,133.51211160033586,169.67761324046387,60.71142382966855,52.5736580829946,29.967425920852587,33.0,-5.094570139571488,-157.4000000000001,-292.26898125685534,-22.53101874314484,-224.83449062842783,-89.96550937157235,173.82248553472004,1.8518518518518516,-42.26300406974875,67.43449062842767,10,100.0,115.5,42.75,32.5,248.0,1,0.2615012106537531,-1.1481481481481481,1265.0,-1.7407407407407407,1298.0,3.9473684210526314,1323.0,0.2615012106537531
3730,2014-10-15,1269.0,1271.0,1238.0,1240.0,1496400.0,0.02421307506053272,1.0,100.0,24.089635854341736,34.536906476945504,85.36878842340184,134.6907051832468,30.345251305726833,23.281844779970243,28.937310172051678,33.0,-20.439454400318027,-119.84999999999991,-265.62166716261095,25.92166716261113,-192.73583358130554,-46.964166418694276,122.60378727055354,31.428571428571427,-7.889596471523891,72.88583358130552,10,57.0,85.5,12.75,2.5,222.0,2,0.24901497241922765,-10.0,1239.0,-1.1481481481481481,1265.0,-1.7407407407407407,1298.0,0.24901497241922765
3731,2014-10-16,1246.0,1250.0,1221.0,1225.0,2258200.0,-0.01812450748620964,1.0,0.7241379310344828,20.540540540540547,31.77253905608953,89.74507391097973,153.09614223679,52.8654566935752,46.735740060420994,28.22440058037304,48.0,-39.16003968654354,-134.95000000000005,-293.8030933383304,23.903093338330336,-214.37654666916524,-55.523453330834855,126.93133279808717,22.123893805309734,-10.5244796841166,79.4265466691652,10,72.5,101.0,35.75,25.5,252.0,3,0.232744783306581,1.0,1269.0,-10.0,1239.0,-1.1481481481481481,1265.0,0.232744783306581
3732,2014-10-17,1247.0,1272.0,1245.0,1254.0,2240700.0,0.0008025682182986049,-3.909090909090909,-0.3333333333333333,21.270718232044203,29.45758961988392,76.39953710593932,148.3614516784446,51.61305529094784,45.561372377726,27.712560476640046,27.0,-54.5240658094076,-126.75,-296.3735770603105,42.87357706031048,-211.56178853015513,-41.93821146984487,104.66094620635499,41.269841269841265,11.978177043579702,84.8117885301552,10,71.5,100.0,34.75,24.5,259.0,4,0.18524458700882107,1.0,1246.0,1.0,1269.0,-10.0,1239.0,0.18524458700882107
3733,2014-10-20,1317.0,1320.0,1277.0,1277.0,2237600.0,0.05613472333600633,-1.15,-5.714285714285714,31.490384615384613,27.671460902575426,-4.5861640338735015,74.21169035051253,-18.185761098081457,-24.271587529901808,26.564298305862817,73.0,-66.33175025562286,-51.700000000000045,-221.78988335891904,118.38988335891895,-136.74494167945954,33.34494167945945,16.36841373746529,96.96969696969697,72.8506393759613,85.04494167945954,10,-7.5,30.0,-29.25,-39.5,162.0,0,0.16704631738800302,-3.909090909090909,1247.0,1.0,1246.0,1.0,1269.0,0.16704631738800302
3734,2014-10-21,1297.0,1346.0,1294.0,1326.0,2512000.0,-0.01518602885345477,-1.9714285714285715,-0.725,32.186732186732186,26.226016752504943,-2.045708055498835,85.6885527690647,0.9812207082704845,-3.931741960834188,24.569172007986452,52.0,-72.28360018982494,-63.5,-230.6412891128748,103.6412891128748,-147.0706445564374,20.0706445564374,-76.0,60.8,34.96935068832299,83.57064455643744,10,-13.5,50.0,-7.25,-17.5,197.0,1,0.15497301464919033,-1.15,1317.0,-3.909090909090909,1247.0,1.0,1246.0,0.15497301464919033
3735,2014-10-22,1349.0,1349.0,1316.0,1323.0,1770500.0,0.04009252120277562,1.5384615384615385,-0.896551724137931,41.4027149321267,26.44398576842793,-65.30244554261094,26.87556757642824,-48.97583557476082,-54.88689003114314,22.48361756033778,52.0,-77.21544221437307,-6.2999999999999545,-167.69666728443917,155.09666728443926,-86.99833364221968,74.39833364221977,-125.5,100.0,70.39842032505825,80.69833364221967,10,-64.0,-2.0,-45.75,-57.0,108.0,2,0.10229799851742039,-1.9714285714285715,1297.0,-1.15,1317.0,-3.909090909090909,1247.0,0.10229799851742039
3736,2014-10-23,1352.0,1366.0,1328.0,1339.0,1346200.0,0.002223869532987477,-1.1714285714285715,0.5,46.85138539042821,28.177473034031056,-71.2487585498161,16.698306402088747,-48.34072823015367,-56.3509383916994,20.226719360945577,38.0,-86.18497687345439,1.7999999999999545,-152.76642244474056,156.36642244474046,-75.4832112223703,79.08321122237021,-123.48000000000002,88.42975206611571,53.293389729831134,77.28321122237023,10,-58.5,-5.0,-44.5,-60.0,114.0,3,0.1028106508875739,1.5384615384615385,1349.0,-1.9714285714285715,1297.0,-1.15,1317.0,0.1028106508875739
3737,2014-10-24,1375.0,1389.0,1367.0,1373.0,1309600.0,0.017011834319526686,-2.142857142857143,0.15384615384615385,48.91041162227603,31.568952461595778,-91.83511031559419,-14.030576908454805,-66.62193865195627,-78.51190847217367,17.997158357709484,37.0,-92.27775487425515,29.25,-116.38816012367079,174.8881601236708,-43.56908006183539,102.0690800618354,-138.23119999999994,87.5,49.072390383475614,72.81908006183536,10,-70.0,-28.0,-37.5,-83.0,74.0,4,0.08945454545454545,-1.1714285714285715,1352.0,1.5384615384615385,1349.0,-1.9714285714285715,1297.0,0.08945454545454545
3738,2014-10-27,1405.0,1407.0,1385.0,1387.0,1092300.0,0.021818181818181737,1.0,9.0,49.76190476190476,35.16715868175322,-111.62637798526703,-50.56079228767749,-91.36054147045797,-107.39410912638073,16.212255396695376,32.0,-91.33388707137738,61.75,-77.5714760336964,201.0714760336964,-7.9107380168481995,131.4107380168482,-156.05270399999995,98.23008849557522,58.12912059018924,69.66073801684826,10,-91.0,-58.0,-60.5,-113.0,69.0,0,0.0718861209964412,-2.142857142857143,1375.0,-1.1714285714285715,1352.0,1.5384615384615385,1349.0,0.0718861209964412
3739,2014-10-28,1407.0,1411.0,1382.0,1386.0,1171900.0,0.00142348754448407,1.0,1.1666666666666667,53.826530612244895,38.471258099298005,-97.54762686899312,-60.714200627064656,-88.6121839239272,-108.70041192265239,14.098971151634343,29.0,-84.96011061355875,66.95000000000005,-62.6152243791455,196.5152243791456,2.1673878104272717,131.73261218957282,-142.24743360000002,95.78947368421052,51.989907243057715,64.78261218957273,10,-91.0,-60.0,-58.75,-115.0,63.0,1,0.05117270788912576,1.0,1405.0,-2.142857142857143,1375.0,-1.1714285714285715,1352.0,0.05117270788912576
3740,2014-10-29,1427.0,1438.0,1402.0,1403.0,1354000.0,0.014214641080312784,-1.7692307692307692,1.1428571428571428,64.52513966480447,43.35843577977178,-103.68160305803053,-86.32132081107193,-103.72695131022328,-127.54806302041425,12.872628218680982,36.0,-70.10850566833733,87.70000000000005,-39.533064223008296,214.9330642230084,24.08346788849576,151.31653211150433,-144.69774156800008,90.0,41.8630561248801,63.616532111504206,10,-85.5,-80.0,-59.25,-119.0,44.0,2,0.04695164681149255,1.0,1407.0,1.0,1405.0,-2.142857142857143,1375.0,0.04695164681149255
3741,2014-10-30,1411.0,1427.0,1394.0,1415.0,3135100.0,-0.011212333566923638,1.3571428571428572,-0.16666666666666666,66.189111747851,48.34936839263921,-69.07941789004803,-75.28378188989473,-82.70125173297129,-110.5728573563124,12.128755345474767,33.0,-51.25131071214855,72.40000000000009,-52.988491035691595,197.78849103569178,9.705754482154134,135.09424551784605,-106.9000577484801,61.97183098591549,7.823512725029445,62.69424551784586,10,-53.5,-64.0,-39.5,-103.0,41.0,3,0.03260099220411061,-1.7692307692307692,1427.0,1.0,1407.0,1.0,1405.0,0.03260099220411061
3742,2014-10-31,1505.0,1520.0,1433.0,1436.0,2742900.0,0.06661941885187805,-1.32,-17.25,79.26829268292683,53.65802484458834,-137.04518987611618,-167.80617218876114,-170.38293114146222,-203.28065302824416,12.910782640184493,109.0,-32.62412800748598,160.0,14.849624254896298,305.1503757451037,87.42481212744815,232.57518787255185,-182.15404966369283,89.13043478260869,27.72380204391377,72.57518787255182,10,-98.0,-134.5,-129.0,-193.5,-59.0,4,-0.02591362126245844,1.3571428571428572,1411.0,-1.7692307692307692,1427.0,1.0,1407.0,-0.02591362126245844
3743,2014-11-04,1529.0,1570.0,1527.0,1550.0,2956000.0,0.015946843853820614,-2.44,-0.30434782608695654,85.53921568627452,59.5860785667597,-142.83066790605835,-190.13444602655682,-188.36469263386516,-225.81980400871498,14.41504248309577,65.0,-7.791660845989554,176.75,10.453024048770203,343.0469759512298,93.6015120243851,259.8984879756149,-174.6094017175019,78.19148936170212,8.869404252569723,83.14848797561494,11,-86.0,-133.5,-153.0,-217.5,-84.0,1,-0.052321778940483954,-1.32,1505.0,1.3571428571428572,1411.0,-1.7692307692307692,1427.0,-0.052321778940483954
3744,2014-11-05,1531.0,1535.0,1506.0,1512.0,2125300.0,0.001308044473512071,1.1481481481481481,-0.9047619047619048,84.47368421052632,64.37174181991521,-120.8564376799643,-192.22377447270082,-184.77941349041612,-226.4761985974826,15.174378029854296,29.0,18.619835098390013,172.54999999999995,-10.72141219053674,355.82141219053665,80.91429390473172,264.1857060952682,-137.79970940835165,77.8409090909091,3.5716507495500167,91.63570609526832,11,-82.0,-135.5,-151.5,-219.5,-78.0,2,-0.03723056825604176,-2.44,1529.0,-1.32,1505.0,1.3571428571428572,1411.0,-0.03723056825604176
3745,2014-11-06,1494.0,1537.0,1492.0,1526.0,2152800.0,-0.024167210973220166,-1.5,-1.6842105263157894,81.47208121827411,68.21848580078698,-68.30853421535016,-153.89950912392442,-141.70297319543442,-187.9987957105609,16.73214511281749,45.0,37.471318312861285,129.70000000000005,-63.27679162339973,322.6767916233998,33.21160418830004,226.18839581170005,-68.97576171484843,56.81818181818182,-23.053752946208313,96.48839581169995,11,-25.5,-98.5,-114.5,-182.5,-125.0,3,-0.016064257028112428,1.1481481481481481,1531.0,-2.44,1529.0,-1.32,1505.0,-0.016064257028112428
3746,2014-11-07,1517.0,1525.0,1502.0,1510.0,1424400.0,0.0153949129852744,1.0,-0.21875,82.45192307692308,71.94532040685888,-73.13258261936653,-170.354475041564,-158.23398785529025,-209.69199303421738,17.589765477751005,31.0,59.546588454018774,143.0,-60.45437869587499,346.454378695875,41.27281065206239,244.7271893479376,-65.88012460617574,61.31386861313869,-22.472649016616963,101.72718934793754,11,-41.0,-121.5,-137.5,-205.5,-217.0,4,-0.030323005932762048,-1.5,1494.0,1.1481481481481481,1531.0,-2.44,1529.0,-0.030323005932762048
3747,2014-11-10,1506.0,1515.0,1484.0,1509.0,1438300.0,-0.007251153592616966,3.1333333333333333,-0.42857142857142855,76.47058823529412,74.91295190390214,-46.484380042015346,-150.69907599458202,-140.66273324876602,-197.1963806715405,18.343937529423606,33.0,74.8327863721031,121.59999999999991,-86.70382668238449,329.9038266823843,17.448086658807597,225.75191334119222,-33.48170217706411,25.581395348837212,-54.20203135021894,104.15191334119221,11,-30.0,-110.5,-123.0,-194.5,-213.0,0,-0.03585657370517925,1.0,1517.0,-1.5,1494.0,1.1481481481481481,1531.0,-0.03585657370517925
3748,2014-11-11,1544.0,1545.0,1513.0,1522.0,1233500.0,0.025232403718459473,1.6666666666666667,-7.333333333333333,82.93333333333334,78.14704109513418,-70.06141525192788,-175.73543307316186,-171.54666820843886,-233.59235360034063,18.579793636806645,39.0,89.05642512868462,145.6500000000001,-66.32246593788636,357.62246593788655,39.66376703105698,251.6362329689432,-60.0,98.36065573770492,15.507741290170287,105.98623296894318,11,-62.0,-148.5,-166.5,-232.5,-216.0,1,-0.06347150259067358,3.1333333333333333,1506.0,1.0,1517.0,-1.5,1494.0,-0.06347150259067358
3749,2014-11-12,1563.0,1578.0,1551.0,1555.0,1740300.0,0.012305699481865329,-2.375,0.36363636363636365,81.28654970760235,80.00941998877839,-72.19809953738286,-178.36232892704584,-182.8374382145921,-251.00526239490864,18.681193422911512,34.0,102.44033758574142,148.45000000000005,-61.76139735739048,358.66139735739057,43.34430132130478,253.5556986786953,-79.0,84.04255319148936,3.2198882150507586,105.10569867869528,11,-77.0,-163.5,-190.5,-251.5,-209.0,2,-0.07549584133077414,1.6666666666666667,1544.0,3.1333333333333333,1506.0,1.0,1517.0,-0.07549584133077414
3750,2014-11-13,1585.0,1590.0,1555.0,1560.0,1456200.0,0.01407549584133072,1.0,3.125,82.27146814404432,81.79634847724431,-77.58806101884693,-184.95742895137755,-196.74585659752483,-271.6733085174087,18.885758885395987,35.0,114.9948422774919,154.6500000000001,-56.99645296491826,366.29645296491844,48.826773517540914,260.47322648245927,-82.20000000000005,95.28301886792453,14.785507581448357,105.82322648245916,11,-73.5,-179.5,-212.5,-273.5,-214.0,3,-0.08328075709779181,-2.375,1563.0,1.6666666666666667,1544.0,3.1333333333333333,1506.0,-0.08328075709779181
3751,2014-11-14,1536.0,1590.0,1516.0,1590.0,3005400.0,-0.0309148264984227,1.7407407407407407,-2.16,70.80103359173127,80.85554191155593,-10.048880974526128,-119.23039726337197,-140.15354214044964,-221.277454867482,18.51368586231282,74.0,125.42934823161431,91.15000000000009,-106.59760628001004,288.8976062800102,-7.723803140004975,190.02380314000516,54.0,49.056603773584904,-29.292938478924178,98.87380314000505,11,1.0,-130.5,-164.0,-224.5,-159.0,4,-0.10872395833333337,1.0,1585.0,-2.375,1563.0,1.6666666666666667,1544.0,-0.10872395833333337
3752,2014-11-17,1478.0,1525.0,1469.0,1518.0,1669300.0,-0.03776041666666663,1.0740740740740742,0.7407407407407407,58.79518072289156,77.88398247118003,48.85614425036124,-45.36290691119598,-76.27145875434826,-162.0609930676294,18.330090840488996,67.0,129.2640397765781,21.59999999999991,-153.1363728592321,196.33637285923191,-65.76818642961598,108.9681864296158,112.0,7.43801652892562,-65.57137029892682,87.36818642961596,11,51.5,-72.5,-119.25,-166.5,-117.0,0,-0.12043301759133962,1.7407407407407407,1536.0,1.0,1585.0,-2.375,1563.0,-0.12043301759133962
3753,2014-11-18,1537.0,1542.0,1490.0,1508.0,1729400.0,0.03991880920162383,1.6666666666666667,-0.725,63.771186440677965,75.58370494119688,-9.934427600234812,-91.73951560052365,-132.22539948041958,-219.37732934453265,19.292174106667257,64.0,136.00462750181077,69.59999999999991,-95.6269890022138,234.82698900221362,-13.013494501107061,152.21349450110688,53.0,56.19834710743802,-13.35409816870149,82.61349450110689,11,-7.5,-131.5,-174.0,-225.5,-150.0,1,-0.15875081327260898,1.0740740740740742,1478.0,1.7407407407407407,1536.0,1.0,1585.0,-0.15875081327260898
3754,2014-11-19,1498.0,1555.0,1495.0,1544.0,1832600.0,-0.025374105400130076,-1.3076923076923077,-1.5862068965517242,57.23014256619144,72.8901562020766,26.70004229960341,-38.90361642722064,-90.21510333815695,-178.72771719625712,20.88366744664323,60.0,127.29727711203645,20.549999999999955,-124.22201677847261,165.32201677847252,-51.83600838923644,92.93600838923635,87.16000000000008,23.96694214876033,-41.222779605585096,72.38600838923634,11,31.5,-92.5,-134.0,-186.5,-142.0,2,-0.1134846461949266,1.6666666666666667,1537.0,1.0740740740740742,1478.0,1.7407407407407407,1536.0,-0.1134846461949266
3755,2014-11-20,1487.0,1542.0,1484.0,1535.0,1596800.0,-0.007343124165554049,-1.1481481481481481,1.0434782608695652,57.818930041152264,70.15315697587984,40.90418211044744,-17.955497248438405,-76.75413118810138,-166.07742087685028,22.43007249417888,58.0,112.95362410599705,2.650000000000091,-128.89510933316728,134.19510933316747,-63.12255466658371,68.42255466658389,93.5136,14.87603305785124,-48.62550919052307,65.77255466658373,11,42.5,-81.5,-140.25,-175.5,-154.0,3,-0.08944182918628107,-1.3076923076923077,1498.0,1.6666666666666667,1537.0,1.0740740740740742,1478.0,-0.08944182918628107
3756,2014-11-21,1491.0,1497.0,1464.0,1477.0,1864600.0,0.0026899798251514007,1.5384615384615385,-0.2916666666666667,48.23232323232323,67.01557197554975,36.68617217544988,-11.602919352329309,-78.71174551155013,-168.01986619778563,23.58392531229862,33.0,99.61086655860822,-0.2999999999999545,-116.15490017577304,115.55490017577313,-58.22745008788638,57.62745008788647,85.05305599999997,29.67032967032967,-29.32571636673854,57.927450087886506,11,36.0,-85.5,-150.75,-179.5,-167.0,4,-0.08048289738430581,-1.1481481481481481,1487.0,-1.3076923076923077,1498.0,1.6666666666666667,1537.0,-0.08048289738430581
3757,2014-11-25,1498.0,1524.0,1494.0,1521.0,1347300.0,0.0046948356807512415,1.0689655172413792,-1.6428571428571428,45.91029023746702,62.90190052045348,31.773338853466385,-9.397403433966701,-83.99724055051001,-173.33183117423255,24.520828751790035,33.0,89.61401020298808,0.5499999999999545,-101.55309547347133,102.65309547347124,-50.5015477367358,51.60154773673571,71.32987264000008,37.362637362637365,-18.41196247236669,51.0515477367357,11,29.0,-80.5,-165.25,-186.5,-224.0,1,-0.08077436582109476,1.5384615384615385,1491.0,-1.1481481481481481,1487.0,-1.3076923076923077,1498.0,-0.08077436582109476
3758,2014-11-26,1506.0,1520.0,1495.0,1496.0,1117800.0,0.005340453938584844,-3.1666666666666665,-0.43478260869565216,46.75324675324675,59.064866858858416,19.90991750128387,-9.953069185476124,-90.50904264439077,-179.83561365555397,25.189208553477844,25.0,76.33497928237648,3.5,-88.8779422293444,95.8779422293444,-42.68897111467231,49.68897111467231,57.01008028160004,46.15384615384615,-6.54739378793689,46.188971114672235,11,21.0,-72.5,-173.25,-194.5,-233.0,2,-0.0962815405046481,1.0689655172413792,1498.0,1.5384615384615385,1491.0,-1.1481481481481481,1487.0,-0.0962815405046481
3759,2014-11-27,1479.0,1503.0,1479.0,1491.0,773000.0,-0.017928286852589626,-3.0,-1.2,48.0,55.2569259539646,37.706718699985686,23.945245677237835,-63.01313794443149,-151.7526514522217,25.6997278064121,27.0,67.8199276598175,-27.09999999999991,-108.80267018764653,54.60267018764671,-67.95133509382322,13.7513350938234,78.06947546470406,19.230769230769234,-31.58858691610815,40.851335093823316,11,48.0,-37.0,-150.75,-167.5,-196.0,3,-0.062204192021636295,-3.1666666666666665,1506.0,1.0689655172413792,1498.0,1.5384615384615385,1491.0,-0.062204192021636295
3760,2014-11-28,1494.0,1505.0,1473.0,1492.0,1192000.0,0.010141987829614507,1.6666666666666667,-0.16666666666666666,46.86648501362398,52.59753166750824,9.43284846325082,14.990660578939696,-77.23599368998839,-165.53953623702682,25.726402195445825,32.0,52.660881439069954,-15.450000000000045,-88.53675450594665,57.636754505946556,-51.99337725297346,21.09337725297337,57.48530693682187,50.0,0.4871388113224313,36.54337725297331,11,15.5,-41.0,-178.75,-182.5,-209.0,4,-0.09236947791164662,-3.0,1479.0,-3.1666666666666665,1506.0,1.0689655172413792,1498.0,-0.09236947791164662
3761,2014-12-01,1457.0,1480.0,1452.0,1471.0,1601400.0,-0.02476572958500667,-1.3333333333333333,-7.0,43.76590330788804,50.927611954730075,38.04953784697227,58.618988907565836,-39.35696289959674,-127.43345553922131,25.794794088904617,42.0,36.25674737928762,-54.75,-116.86322428904327,7.3632242890432735,-85.80661214452152,-23.693387855478477,89.23618852061259,6.944444444444445,-43.712079590190186,31.056612144521623,12,46.5,2.0,-141.0,-145.5,-192.0,0,-0.08510638297872342,1.6666666666666667,1494.0,-3.0,1479.0,-3.1666666666666665,1506.0,-0.08510638297872342
3762,2014-12-02,1466.0,1468.0,1440.0,1460.0,1390200.0,0.0061770761839397,4.6,-0.42857142857142855,39.285714285714285,48.20700393751189,30.361125536300506,49.06287705725572,-46.93613463791553,-135.26381113077105,24.433184252864088,28.0,15.95520369785504,-43.799999999999955,-109.16891261788032,21.568912617880414,-76.48445630894025,-11.115543691059656,72.69729343896347,32.5,-11.621513643219231,32.684456308940234,12,31.5,12.5,-145.75,-154.5,-220.0,1,-0.096862210095498,-1.3333333333333333,1457.0,1.6666666666666667,1494.0,-3.0,1479.0,-0.096862210095498
3763,2014-12-03,1449.0,1469.0,1445.0,1460.0,1812100.0,-0.011596180081855367,-1.5263157894736843,-1.8333333333333333,34.254143646408835,45.65411516864715,37.51018996780999,62.99179975693005,-29.553977330325324,-117.03744209344154,22.45506832880217,24.0,2.1678427234257924,-56.799999999999955,-126.84539881204682,13.245398812046915,-91.8226994060235,-21.777300593976406,79.82756409506715,13.846153846153847,-24.18357257078636,35.02269940602349,12,42.0,37.0,-123.0,-137.5,-192.0,2,-0.12077294685990336,4.6,1466.0,-1.3333333333333333,1457.0,1.6666666666666667,1494.0,-0.12077294685990336
3764,2014-12-04,1474.0,1475.0,1445.0,1449.0,2150400.0,0.017253278122843385,1.2222222222222223,-2.272727272727273,34.7945205479452,43.09584744717971,9.775801950951745,35.31307077228962,-55.25966918993936,-140.38180740675216,20.909850177268968,30.0,-1.7517149937320937,-28.950000000000045,-99.3158858733309,41.41588587333081,-64.13294293666559,6.232942936665495,45.94480768556036,52.307692307692314,20.63114827933547,35.182942936665455,12,8.0,12.0,-143.5,-152.0,-253.0,3,-0.13636363636363635,-1.5263157894736843,1449.0,4.6,1466.0,-1.3333333333333333,1457.0,-0.13636363636363635
3765,2014-12-05,1470.0,1487.0,1432.0,1460.0,1332000.0,-0.0027137042062415073,1.5,0.4,39.68750000000001,42.14642264358823,12.416481527474616,39.445238787216795,-51.76848786766368,-134.6368213022538,19.49949906092938,55.0,-14.207040467753131,-31.75,-103.56225522152727,40.062255221527266,-67.65612761076363,4.156127610763633,41.950326917004304,69.0909090909091,37.976460762939205,35.90612761076358,12,8.0,22.0,-138.5,-148.0,-226.0,4,-0.1272108843537415,1.2222222222222223,1474.0,-1.5263157894736843,1449.0,4.6,1466.0,-0.1272108843537415
3766,2014-12-08,1471.0,1490.0,1461.0,1475.0,1206500.0,0.0006802721088434716,-1.4166666666666667,-0.4,48.66920152091255,42.45296834174884,9.254324228509404,36.7041788352451,-53.308415118013954,-133.7086333157365,18.037176456728652,29.0,-20.701658470659368,-28.450000000000045,-101.14684710459642,44.24684710459633,-64.79842355229812,7.898423552298027,31.356287686963697,67.24137931034483,31.76337195764293,36.348423552298165,12,5.0,21.0,-126.75,-146.0,-179.0,0,-0.12644459551325626,1.5,1470.0,1.2222222222222223,1474.0,-1.5263157894736843,1449.0,-0.12644459551325626
3767,2014-12-09,1452.0,1469.0,1442.0,1448.0,881800.0,-0.01291638341264445,-2.375,-1.0,30.941704035874437,40.69613026204081,23.515979474094593,54.23169372271741,-35.40263536964221,-113.03102554427551,17.021327794875145,29.0,-27.526296642343823,-44.75,-120.37476620234611,30.87476620234611,-82.56238310117305,-6.9376168988269455,41.91353316452796,34.48275862068966,1.5585774628814377,37.81238310117305,12,16.5,59.0,-99.75,-127.0,-215.0,1,-0.12878787878787878,-1.4166666666666667,1471.0,1.5,1470.0,1.2222222222222223,1474.0,-0.12878787878787878
3768,2014-12-10,1446.0,1454.0,1427.0,1446.0,1549000.0,-0.004132231404958664,2.375,0.0,36.31578947368421,39.39788464800573,22.473235165746473,55.351222644432255,-30.298995306805864,-105.37127607467573,15.66586079763892,27.0,-29.54235407194392,-45.84999999999991,-121.283553891044,29.583553891044176,-83.56677694552195,-8.133223054477867,44.0,30.158730158730158,-3.7374392436105452,37.716776945522035,12,20.0,62.5,-57.25,-97.5,-207.0,2,-0.13831258644536648,-2.375,1452.0,-1.4166666666666667,1471.0,1.5,1470.0,-0.13831258644536648
3769,2014-12-11,1445.0,1461.0,1420.0,1433.0,1176200.0,-0.0006915629322268302,-1.1578947368421053,100.0,38.33333333333333,38.44975668352898,20.275308222933518,49.60074677081275,-30.7412630690701,-102.78032719547673,13.832817373949148,41.0,-31.330962539334678,-40.950000000000045,-111.23505868024517,29.335058680245083,-76.09252934012261,-5.807470659877481,36.180000000000064,35.714285714285715,-0.5635214812813913,35.14252934012259,12,10.0,60.0,-25.75,-71.5,-189.0,3,-0.1301038062283737,2.375,1446.0,-2.375,1452.0,-1.4166666666666667,1471.0,-0.1301038062283737
3770,2014-12-12,1453.0,1486.0,1451.0,1470.0,3566600.0,0.005536332179930881,-2.3333333333333335,-1.4166666666666667,39.67391304347826,37.995091098594564,6.535077282227576,32.89092733066673,-39.18540685742505,-108.90316699719278,11.533868362595944,41.0,-34.256277427864916,-26.34999999999991,-80.38419969651795,27.684199696518135,-53.36709984825893,0.6670998482591131,-33.0,47.14285714285714,9.61495056902406,27.017099848259075,12,2.0,52.0,-30.75,-72.5,-205.0,4,-0.1596696490020647,-1.1578947368421053,1445.0,2.375,1446.0,-2.375,1452.0,-0.1596696490020647
3771,2014-12-15,1369.0,1425.0,1366.0,1420.0,2393400.0,-0.05781142463867861,-1.0701754385964912,3.0,25.28735632183907,36.439717991497325,85.75790431682435,109.34435899919708,43.93324939111517,-23.160095276786706,10.632530668011151,87.0,-38.25202323989379,-102.0,-169.18709149203255,-34.81290850796745,-135.59354574601616,-68.40645425398384,117.0,2.5,-33.600981746703226,33.59354574601626,12,59.0,109.0,63.0,11.5,-118.0,0,-0.09130752373995621,-2.3333333333333335,1453.0,-1.1578947368421053,1445.0,2.375,1446.0,-0.09130752373995621
3772,2014-12-16,1300.0,1340.0,1300.0,1334.0,3153400.0,-0.050401753104455826,-1.3529411764705883,0.6666666666666666,18.01242236024845,34.635082293035055,143.86327302860423,173.20564585259308,112.77936842501254,47.07170362831903,10.993059784780161,69.0,-45.245614101856745,-162.0999999999999,-263.7182743615099,-60.481725638489934,-212.9091371807549,-111.29086281924492,186.0,0.0,-33.39059699138639,50.809137180755,12,95.0,145.0,135.75,80.5,-68.0,1,-0.006153846153846176,-1.0701754385964912,1369.0,-2.3333333333333335,1453.0,-1.1578947368421053,1445.0,-0.006153846153846176
3773,2014-12-17,1293.0,1312.0,1288.0,1299.0,2835800.0,-0.005384615384615432,-2.0,0.17647058823529413,19.205298013245027,32.90294645584615,141.26285408649142,169.68853121617258,119.31530870745928,55.355139084299026,11.178284743383932,24.0,-48.78330641943057,-156.9000000000001,-277.47563688625723,-36.32436311374295,-217.18781844312866,-96.61218155687152,185.55999999999995,2.525252525252525,-31.307462462941686,60.287818443128614,12,96.0,146.0,142.75,87.5,-74.0,2,-0.04331013147718488,-1.3529411764705883,1300.0,-1.0701754385964912,1369.0,-2.3333333333333335,1453.0,-0.04331013147718488
3774,2014-12-18,1328.0,1338.0,1313.0,1335.0,2019700.0,0.02706883217324063,2.8461538461538463,1.1666666666666667,24.223602484472053,31.18473562078749,93.17294123299575,127.85472261636914,83.5069119564505,21.695456035846064,10.962976846181958,45.0,-50.93387840923128,-113.40000000000009,-243.30587685745877,16.50587685745859,-178.35293842872943,-48.44706157127075,139.12639999999988,20.2020202020202,-11.107051044959597,64.95293842872938,12,61.0,111.0,110.75,52.5,-84.0,3,-0.06701807228915657,-2.0,1293.0,-1.3529411764705883,1300.0,-1.0701754385964912,1369.0,-0.06701807228915657
3775,2014-12-19,1354.0,1364.0,1342.0,1358.0,1676900.0,0.01957831325301207,1.75,0.5714285714285714,33.440514469453376,29.492659281736472,54.744935588330236,96.31808793619234,57.95110772021076,-2.927168308360251,10.759729058320278,36.0,-49.37079670214871,-80.75,-214.39032640675873,52.89032640675873,-147.57016320337948,-13.92983679662052,102.37881599999992,48.175182481751825,13.214740796268408,66.82016320337941,12,33.0,85.0,88.75,30.5,-115.0,4,-0.07237813884785815,2.8461538461538463,1328.0,-2.0,1293.0,-1.3529411764705883,1300.0,-0.07237813884785815
3776,2014-12-22,1371.0,1377.0,1360.0,1371.0,1169900.0,0.01255539143279183,1.8333333333333333,-0.0,35.10971786833855,29.955771929788035,24.661627386479267,73.64274006973574,43.34285106299558,-18.820166661536177,10.861102210102118,23.0,-49.852198709266986,-57.75,-191.53203010474522,76.03203010474522,-124.64101505237272,9.141015052372722,75.27608704,93.25842696629213,55.591382881127394,66.89101505237262,12,16.0,68.0,87.5,19.5,-159.0,0,-0.0897155361050328,1.75,1354.0,2.8461538461538463,1328.0,-2.0,1293.0,-0.0897155361050328
3777,2014-12-24,1377.0,1400.0,1372.0,1399.0,1025300.0,0.004376367614879584,1.3333333333333333,-100.0,38.31168831168831,30.177538467344043,7.715431046711274,61.25342693106313,40.659575524037336,-24.00234693122843,10.369754927986879,29.0,-53.25519601685801,-45.700000000000045,-177.22082084517615,85.82082084517606,-111.46041042258798,20.060410422587893,59.77952181759997,79.46428571428571,37.18192973915704,65.760410422588,12,10.0,44.5,94.25,13.5,-170.0,2,-0.09150326797385622,1.8333333333333333,1371.0,1.75,1354.0,2.8461538461538463,1328.0,-0.09150326797385622
3778,2014-12-25,1361.0,1369.0,1356.0,1366.0,849900.0,-0.011619462599854802,1.3636363636363635,0.22727272727272727,31.10367892976589,29.374243533614326,11.611247218506833,69.39112807283072,60.92261365690729,-7.460869537616418,9.946943255846485,21.0,-61.55614181036049,-54.450000000000045,-182.57900571401615,73.67900571401606,-118.51450285700798,9.614502857007892,66.85275050854398,55.172413793103445,13.573334990516855,64.06450285700801,12,26.0,60.5,106.5,31.5,-132.0,3,-0.09478324761204993,1.3333333333333333,1377.0,1.8333333333333333,1371.0,1.75,1354.0,-0.09478324761204993
3779,2014-12-26,1387.0,1392.0,1348.0,1348.0,939500.0,0.019103600293901568,-1.2564102564102564,-7.8,37.071651090342684,29.08510331659926,-26.24075918024073,38.09866169580346,40.413854621357814,-32.65093618589003,9.683484538146134,44.0,-63.719970442028625,-23.84999999999991,-148.94242898542143,101.24242898542161,-86.39621449271067,38.69621449271085,32.46158547803134,77.58620689655173,37.83441534699948,62.54621449271077,12,-30.5,34.5,80.5,14.0,-136.0,4,-0.12112472963229992,1.3636363636363635,1361.0,1.3333333333333333,1377.0,1.8333333333333333,1371.0,-0.12112472963229992
3780,2014-12-29,1356.0,1396.0,1344.0,1395.0,1006700.0,-0.022350396539293493,1.5365853658536586,-1.0,33.61823361823362,30.01075634953199,-11.674943776639793,61.37677395196101,75.69095273756943,-0.7735364876657513,9.538139489761905,52.0,-68.86244359742523,-47.950000000000045,-168.88578113153108,72.98578113153098,-108.41789056576567,12.517890565765583,55.57389034934954,21.428571428571427,-14.23270035223111,60.46789056576553,12,-12.0,59.0,111.5,49.5,-56.0,0,-0.08259587020648973,-1.2564102564102564,1387.0,1.3636363636363635,1361.0,1.3333333333333333,1377.0,-0.08259587020648973
3781,2014-12-30,1333.0,1345.0,1327.0,1344.0,993700.0,-0.016961651917404175,1.7692307692307692,0.28205128205128205,33.239436619718305,31.70264682280642,6.349105446690373,78.64274390039395,103.53044552737538,23.058862611234872,9.951912618968837,29.0,-75.92844181802184,-64.75,-186.942040398877,57.442040398877,-125.8460201994385,-3.653979800561501,71.15945692838864,8.21917808219178,-26.45140501110688,61.09602019943845,12,11.0,73.0,134.5,72.5,-49.0,1,-0.07051762940735185,1.5365853658536586,1356.0,-1.2564102564102564,1387.0,1.3636363636363635,1361.0,-0.07051762940735185
3782,2015-01-05,1324.0,1338.0,1310.0,1319.0,1214500.0,-0.006751687921980443,-1.434782608695652,-0.45454545454545453,32.960893854748605,33.231046360751265,21.357491916464824,80.59094153832757,117.33289946743753,32.95914787030506,10.748190414315983,28.0,-85.08433130153298,-66.65000000000009,-188.6461604227493,55.34616042274911,-127.64808021137469,-5.6519197886254915,73.18988951268534,16.27906976744186,-18.178922118474894,60.99808021137464,1,31.0,82.0,142.25,81.5,-29.0,0,-0.0845921450151057,1.7692307692307692,1333.0,1.5365853658536586,1356.0,-1.2564102564102564,1387.0,-0.0845921450151057
3783,2015-01-06,1274.0,1302.0,1273.0,1299.0,1790800.0,-0.03776435045317217,-1.1481481481481481,-5.0,28.992628992628994,33.76093819499092,76.41473691667943,123.12061927159652,169.3967107589408,83.40218680639828,11.780813553184563,51.0,-84.25075783613192,-107.90000000000009,-237.16170923240338,21.3617092324032,-172.53085461620185,-43.26914538379833,116.63849614192418,0.8130081300813009,-32.102795982743196,64.63085461620166,1,62.5,122.5,198.25,131.5,-12.0,1,-0.05259026687598112,-1.434782608695652,1324.0,1.7692307692307692,1333.0,1.5365853658536586,1356.0,-0.05259026687598112
3784,2015-01-07,1273.0,1283.0,1255.0,1255.0,1491300.0,-0.0007849293563578774,-2.111111111111111,-0.72,27.5,33.10088103171832,76.87696287097197,114.1422436382527,173.136211703114,84.44472989199812,12.836805722001127,28.0,-73.3959680947155,-98.84999999999991,-229.21188496884133,31.511884968841514,-164.03094248442062,-33.6690575155792,108.22741645057022,12.76595744680851,-17.592191474987448,65.18094248442071,1,54.5,107.0,207.25,132.5,-5.0,2,-0.03456402199528674,-1.1481481481481481,1274.0,-1.434782608695652,1324.0,1.7692307692307692,1333.0,-0.03456402199528674
3785,2015-01-08,1283.0,1289.0,1266.0,1279.0,1415700.0,0.00785545954438338,1.875,0.2222222222222222,36.80981595092025,33.289780818671844,62.29775017169459,94.24642128221285,164.37202419879804,75.67952195485418,14.196443364345484,23.0,-62.42252262783131,-79.5,-207.0147050343512,48.01470503435121,-143.2573525171756,-15.742647482824395,85.60467480551324,31.11111111111111,-2.6564430114191033,63.7573525171756,1,44.5,97.0,201.5,122.5,-19.0,3,-0.02494154325798914,-2.111111111111111,1273.0,-1.1481481481481481,1274.0,-1.434782608695652,1324.0,-0.02494154325798914
3786,2015-01-09,1285.0,1305.0,1276.0,1300.0,2146400.0,0.001558846453624252,1.32,-3.75,47.10424710424711,34.266731795622825,52.31749584065619,81.79074887022261,163.55984288248055,75.68893576299615,15.418610937194888,29.0,-54.80808279641474,-68.20000000000005,-189.36904242463334,52.969042424633244,-128.7845212123168,-7.615478787683287,72.24420732496196,36.144578313253014,-1.8160908962655924,60.58452121231665,1,40.5,87.5,196.25,120.5,11.0,4,0.011673151750972721,1.875,1283.0,-2.111111111111111,1273.0,-1.1481481481481481,1274.0,0.011673151750972721
3787,2015-01-13,1265.0,1276.0,1240.0,1255.0,1535400.0,-0.015564202334630295,1.25,-0.6666666666666666,44.852941176470594,35.79442760081224,61.194835777851495,91.7678488149702,183.7982778816238,97.96969493328925,16.632851650057447,45.0,-53.49787511677596,-78.84999999999991,-196.73357324963604,39.03357324963622,-137.79178662481786,-19.90821337518196,82.01978659246583,38.46153846153847,-3.8170021133541994,58.94178662481806,1,53.0,100.0,216.25,140.5,7.0,1,0.015019762845849716,1.32,1285.0,1.875,1283.0,-2.111111111111111,1273.0,0.015019762845849716
3788,2015-01-14,1246.0,1267.0,1242.0,1245.0,1391900.0,-0.015019762845849827,-6.142857142857143,0.1,33.984375000000014,35.4513969241075,69.47234163217126,100.15088783992837,201.85370960094951,119.21102619420935,17.578125117093172,25.0,-54.78838784496838,-87.84999999999991,-203.15148125216842,27.451481252168605,-145.50074062608405,-30.199259373915766,88.17741220136986,9.230769230769232,-34.359776763452295,57.65074062608423,1,72.0,119.0,242.0,159.5,54.0,2,0.0393258426966292,1.25,1265.0,1.32,1285.0,1.875,1283.0,0.0393258426966292
3789,2015-01-15,1257.0,1264.0,1242.0,1242.0,1227200.0,0.00882825040128421,-1.9333333333333333,15.0,29.875518672199163,35.03553970788145,42.5691815214534,78.36189902259025,189.95301148738054,110.2197333816946,18.574482336876567,22.0,-58.285925247947034,-67.45000000000005,-174.98990691340532,40.08990691340523,-121.2199534567028,-13.680046543297294,65.87612273720538,26.153846153846157,-16.160438205864832,53.769953456702694,1,35.5,108.0,231.5,148.5,51.0,3,0.003977724741447863,-6.142857142857143,1246.0,1.25,1265.0,1.32,1285.0,0.003977724741447863
3790,2015-01-16,1221.0,1229.0,1202.0,1220.0,2064900.0,-0.02863961813842486,2.176470588235294,0.06666666666666667,21.15384615384616,33.69269632278454,64.15183042508261,101.28268608042981,223.9706613625949,147.94369222517435,20.48949833469349,55.0,-59.556681625193505,-91.84999999999991,-190.70507733943487,7.005077339435047,-141.2775386697174,-42.42246133028243,91.93098800874077,18.446601941747574,-16.703840426650387,49.427538669717514,1,49.0,125.0,263.0,184.5,99.0,4,0.03849303849303842,-1.9333333333333333,1257.0,-6.142857142857143,1246.0,1.25,1265.0,0.03849303849303842
3791,2015-01-19,1244.0,1246.0,1227.0,1238.0,976000.0,0.018837018837018826,2.8,6.0,25.9927797833935,32.91846142596731,30.395993698758957,72.13630898200017,199.73050821961715,126.93066695834818,20.648014467864286,25.0,-64.85933884040742,-62.59999999999991,-162.30989498485474,37.10989498485492,-112.45494749242721,-12.745052507572609,53.40064968751699,56.75675675675676,26.08762956104639,49.8549474924274,1,9.5,102.0,241.0,161.5,56.0,0,0.016077170418006492,2.176470588235294,1221.0,-1.9333333333333333,1257.0,-6.142857142857143,1246.0,0.016077170418006492
3792,2015-01-20,1292.0,1309.0,1252.0,1257.0,1705700.0,0.03858520900321549,-1.5333333333333334,5.833333333333333,38.83495145631068,34.012052810820826,-25.27891125010092,24.776545384398105,147.992185415746,81.264832955982,19.344739131075084,65.0,-65.42759499578574,-14.200000000000045,-114.08540802758989,85.6854080275898,-64.14270401379508,35.74270401379499,-90.0,84.11214953271028,54.206809984583714,49.94270401379497,1,-36.5,52.0,192.0,113.5,27.0,1,0.003095975232198178,2.8,1244.0,2.176470588235294,1221.0,-1.9333333333333333,1257.0,0.003095975232198178
3793,2015-01-21,1237.0,1283.0,1229.0,1281.0,2097000.0,-0.042569659442724506,1.25,-1.2571428571428571,27.81065088757397,34.04656957610682,26.731832005473734,79.4389309406697,197.76397158219675,137.95159627907174,17.957840339853522,63.0,-65.84597089582962,-66.40000000000009,-170.8774465715028,38.077446571502605,-118.63872328575144,-14.161276714248743,-32.8599999999999,32.71028037383177,8.471233504927483,52.23872328575138,1,18.5,107.0,252.75,168.5,31.0,2,0.02829426030719473,-1.5333333333333334,1292.0,2.8,1244.0,2.176470588235294,1221.0,0.02829426030719473
3794,2015-01-22,1239.0,1241.0,1213.0,1232.0,1496900.0,0.0016168148746968924,4.090909090909091,-0.1590909090909091,31.06796116504853,33.40858571100996,21.68181419118696,74.2354950356048,190.38672763766272,137.3797051819929,17.228331050066696,28.0,-65.83451151342888,-59.950000000000045,-167.5505771848932,47.65057718489311,-113.75028859244662,-6.149711407553468,-32.76279999999997,34.57943925233645,9.57242079490777,53.80028859244656,1,16.5,105.0,248.25,166.5,25.0,3,0.0492332526230832,1.25,1237.0,-1.5333333333333334,1292.0,2.8,1244.0,0.0492332526230832
3795,2015-01-23,1256.0,1270.0,1248.0,1264.0,1227800.0,0.013720742534301777,1.2,-1.1428571428571428,37.293729372937285,32.31852818530887,0.5018710068409291,52.193105657216165,169.28896113749488,122.32034541728717,16.8365406200368,31.0,-58.77074927610511,-38.049999999999955,-144.0082340755862,67.90823407558628,-91.02911703779318,14.929117037793276,-47.70754399999987,44.79166666666667,16.93153751215464,52.979117037793166,1,-0.5,88.0,224.0,149.5,-19.0,4,0.04140127388535042,4.090909090909091,1239.0,1.25,1237.0,-1.5333333333333334,1292.0,0.04140127388535042
3796,2015-01-26,1248.0,1250.0,1226.0,1241.0,966900.0,-0.006369426751592355,3.3636363636363638,-0.875,37.41721854304636,31.49233678159507,3.0189515538204432,53.23517508639452,172.2722746847321,132.23416780581192,16.842864962660254,30.0,-51.07919656613558,-39.90000000000009,-141.22989375508382,61.42989375508364,-90.56494687754207,10.764946877541888,-37.69339311999988,36.45833333333333,6.838609695348392,50.66494687754189,1,7.5,65.5,232.0,157.5,-3.0,0,0.05769230769230771,1.2,1256.0,4.090909090909091,1239.0,1.25,1237.0,0.05769230769230771
3797,2015-01-27,1251.0,1264.0,1245.0,1263.0,1463700.0,0.0024038461538462563,1.7142857142857142,-1.7142857142857142,45.490196078431374,32.770761345865225,-2.4314893806911186,42.490060676419034,164.54163241900778,131.23276599703217,17.23830196586103,19.0,-49.856535497301365,-30.59999999999991,-123.95929463493258,62.75929463493276,-77.27964731746624,16.079647317466424,-38.7195252575998,54.285714285714285,20.153732165857534,46.67964731746632,1,4.5,50.0,202.0,154.5,15.0,1,0.039168665067945696,3.3636363636363638,1248.0,1.2,1256.0,4.090909090909091,1239.0,0.039168665067945696
3798,2015-01-28,1232.0,1237.0,1212.0,1225.0,1316700.0,-0.0151878497202238,1.9411764705882353,-0.5833333333333334,42.49084249084248,34.17246399238115,16.062958454262116,54.1041293714934,177.26763189583585,152.12520313000255,17.575352513320713,39.0,-53.92365050935041,-43.15000000000009,-131.0788588037026,44.778858803702406,-87.11442940185134,0.8144294018511573,77.0,34.48275862068966,-2.25472810892942,43.96442940185124,1,23.5,69.0,188.0,173.5,36.0,2,0.07061688311688319,1.7142857142857142,1251.0,3.3636363636363638,1248.0,1.2,1256.0,0.07061688311688319
3799,2015-01-29,1219.0,1233.0,1207.0,1214.0,1605000.0,-0.010551948051948035,-1.736842105263158,0.7142857142857143,38.405797101449274,36.089347431003716,25.821168271563693,56.78400564782214,183.10069343637497,167.0730283337657,18.44817597261944,26.0,-56.36014398086354,-47.75,-121.67136647172788,26.17136647172788,-84.71068323586405,-10.789316764135947,88.05999999999995,19.047619047619047,-17.64141663347068,36.960683235863975,1,39.0,82.0,195.0,186.5,40.0,3,0.040196882690730185,1.9411764705882353,1232.0,1.7142857142857142,1251.0,3.3636363636363638,1248.0,0.040196882690730185
3800,2015-01-30,1244.0,1249.0,1220.0,1220.0,1354500.0,0.020508613617719496,-1.4166666666666667,4.8,43.1438127090301,37.99501775607445,4.947054514957927,24.20397663561016,150.36725615145406,144.17003487538022,19.239057034533545,30.0,-53.51620879727625,-17.15000000000009,-78.50410594071263,44.20410594071245,-47.82705297035636,13.52705297035618,59.057599999999866,64.91228070175438,26.991346643133355,30.67705297035626,1,14.0,57.0,170.0,161.5,28.0,4,0.016077170418006492,-1.736842105263158,1219.0,1.9411764705882353,1232.0,1.7142857142857142,1251.0,0.016077170418006492
3801,2015-02-02,1239.0,1364.0,1233.0,1364.0,2424700.0,-0.004019292604501623,1.096,-5.208333333333333,45.422535211267615,38.72697150662522,10.240070204185031,22.978789034435295,148.99592983943967,151.211354439331,19.714215627028903,131.0,-50.62394342654534,-17.450000000000045,-69.29379372078188,34.39379372078179,-43.37189686039096,8.47189686039087,-32.0,20.382165605095544,-16.748702022942446,25.921896860390923,2,46.5,62.0,174.0,166.5,49.0,0,-0.0016142050040355294,-1.4166666666666667,1244.0,-1.736842105263158,1219.0,1.9411764705882353,1232.0,-0.0016142050040355294
3802,2015-02-03,1212.0,1265.0,1209.0,1243.0,2515500.0,-0.021791767554479424,-2.027027027027027,0.248,44.178082191780824,40.54557498487043,27.601242268932083,43.382028725124655,171.04929764566305,179.52560969711203,19.75837122658944,56.0,-42.181295167510825,-38.84999999999991,-83.69487883682064,5.994878836820817,-61.27243941841016,-16.42756058158966,152.0,3.1847133757961785,-35.927261873302555,22.422439418410317,2,73.5,89.0,201.0,193.5,81.0,1,0.027227722772277252,1.096,1239.0,-1.4166666666666667,1244.0,-1.736842105263158,1219.0,0.027227722772277252
3803,2015-02-04,1207.0,1234.0,1201.0,1219.0,2501000.0,-0.004125412541254092,-1.75,0.3870967741935484,41.25874125874126,41.67788388416962,31.176792535630966,45.43465096652744,169.04053883010238,184.01984497213334,19.142026291583015,33.0,-36.34300813086861,-40.5,-87.99515210712025,6.995152107120248,-64.24757605356012,-16.752423946439876,157.0,3.6809815950920246,-35.538781837243405,23.74757605356018,2,75.5,91.5,197.25,198.5,100.0,2,0.048881524440762325,-2.027027027027027,1212.0,1.096,1239.0,-1.4166666666666667,1244.0,0.048881524440762325
3804,2015-02-05,1229.0,1231.0,1198.0,1207.0,2110500.0,0.01822700911350461,1.5384615384615385,-1.8333333333333333,51.470588235294116,43.253090424431484,8.503334860264204,21.048430128334758,141.40019543561357,161.8125131864706,18.198522039464113,33.0,-37.67234609394063,-16.299999999999955,-62.889359526042654,30.289359526042745,-39.594679763021304,6.994679763021395,128.48000000000002,18.67469879518072,-22.215488290630784,23.2946797630213,2,52.0,68.0,175.25,176.5,86.0,3,0.03173311635476006,-1.75,1207.0,-2.027027027027027,1212.0,1.096,1239.0,0.03173311635476006
3805,2015-02-06,1251.0,1255.0,1227.0,1230.0,1685900.0,0.017900732302685185,-1.0740740740740742,0.9545454545454546,51.29151291512915,44.79467868799624,-15.958733552173953,-3.659472796218779,114.25381943304819,139.49149822348318,17.496569293935867,28.0,-29.37445932153628,7.2999999999999545,-35.913545634557295,50.513545634557204,-14.30677281727867,28.90677281727858,96.91120000000001,31.92771084337349,-6.668138932202453,21.60677281727866,2,30.0,46.0,138.0,154.5,26.0,4,0.006394884092725928,1.5384615384615385,1229.0,-1.75,1207.0,-2.027027027027027,1212.0,0.006394884092725928
3806,2015-02-09,1300.0,1302.0,1270.0,1275.0,2361500.0,0.039168665067945696,1.206896551724138,1.1904761904761905,51.470588235294116,45.45916670542543,-63.482713327281544,-54.26003165303882,60.44176890244239,90.19668248320795,17.410161173499322,51.0,-21.678557654191764,55.549999999999955,8.931842254619824,102.16815774538009,32.240921127309775,78.85907887269013,38.91652799999997,98.07692307692307,62.5436406974526,23.30907887269007,2,-19.0,-19.0,79.5,105.5,-3.0,0,-0.021538461538461506,-1.0740740740740742,1251.0,1.5384615384615385,1229.0,-1.75,1207.0,-0.021538461538461506
3807,2015-02-10,1284.0,1307.0,1276.0,1287.0,1331100.0,-0.012307692307692353,-2.263157894736842,-0.12,60.085836909871254,47.41416608531752,-47.28154847780934,-38.75036695456947,71.11891746849687,105.58229441374215,16.76530865159147,31.0,-17.816523869433695,38.59999999999991,-10.490249862607016,87.69024986260683,14.054875068696447,63.14512493130337,46.46153632000005,78.89908256880734,41.23206399964663,24.545124931303427,2,-3.0,-3.0,91.0,121.5,4.0,1,0.0031152647975076775,1.206896551724138,1300.0,-1.0740740740740742,1251.0,1.5384615384615385,1229.0,0.0031152647975076775
3808,2015-02-12,1295.0,1310.0,1289.0,1309.0,1149000.0,0.008566978193146335,1.625,4.666666666666667,61.5702479338843,49.98799395558808,-54.09373531415008,-48.37120527895786,54.55623796098553,93.84999478267764,16.101070191661073,26.0,-12.940758201560357,47.15000000000009,-6.724219984531146,101.02421998453133,20.212890007734586,74.0871099922656,27.513844140800074,86.60714285714286,46.54403376692987,26.9371099922656,2,-14.0,-14.0,85.5,110.5,27.0,3,-0.001544401544401497,-2.263157894736842,1284.0,1.206896551724138,1300.0,-1.0740740740740742,1251.0,-0.001544401544401497
3809,2015-02-13,1262.0,1290.0,1255.0,1273.0,2250500.0,-0.025482625482625476,-1.8,0.7857142857142857,51.16279069767442,50.87899150988189,-16.0394565553338,-15.78680948326064,82.3658290387882,125.56709003910828,15.150861624769801,40.0,-12.220199601144031,13.900000000000091,-40.19893471073533,67.99893471073551,-13.149467355367506,40.94946735536769,53.043013492351974,42.168674698795186,2.5920094336543755,27.049467355367668,2,19.0,19.0,104.5,155.5,62.0,4,0.03565768621236143,1.625,1295.0,-2.263157894736842,1284.0,1.206896551724138,1300.0,0.03565768621236143
3810,2015-02-16,1268.0,1293.0,1263.0,1263.0,1092500.0,0.004754358161648264,-11.0,-0.45454545454545453,53.90625,51.821626486407716,-20.424939073634505,-19.06249234625443,70.65455683617165,118.35395214666232,13.54944042987336,31.0,-8.673113113745103,17.549999999999955,-35.66841786444206,70.76841786444197,-9.059208932221054,44.15920893222096,42.0,23.636363636363637,-15.65997798788403,26.609208932221023,2,-14.0,13.0,85.75,154.5,73.0,0,0.037066246056782326,-1.8,1262.0,1.625,1295.0,-2.263157894736842,1284.0,0.037066246056782326
3811,2015-02-17,1264.0,1278.0,1256.0,1261.0,804600.0,-0.003154574132492094,-2.3846153846153846,0.6,52.52918287937743,52.74952656280734,-13.975418147231494,-14.216188832753232,69.97185330408388,121.36071281342493,12.281813182333995,22.0,-2.4459063544850324,12.549999999999955,-40.909182658554755,66.00918265855466,-14.1795913292774,39.27959132927731,39.27999999999997,16.363636363636363,-20.16764809901886,26.729591329277312,2,-10.0,17.0,89.75,158.5,66.0,1,0.010284810126582222,-11.0,1268.0,-1.8,1262.0,1.625,1295.0,0.010284810126582222
3812,2015-02-18,1296.0,1299.0,1269.0,1270.0,1159100.0,0.025316455696202445,-1.1428571428571428,8.666666666666666,61.85185185185186,55.037649962041854,-36.66239785210496,-48.38170924184806,33.27430407508609,88.75104129060355,12.584831715040462,35.0,1.6544843853657767,44.34999999999991,-9.77373737430571,98.47373737430553,17.2881313128471,71.41186868715272,-98.0,74.54545454545455,36.19542336304993,27.06186868715286,2,-42.0,-15.0,53.0,126.5,6.0,2,0.0007716049382715529,-2.3846153846153846,1264.0,-11.0,1268.0,-1.8,1262.0,0.0007716049382715529
3813,2015-02-19,1272.0,1315.0,1267.0,1300.0,1489600.0,-0.01851851851851849,-1.5263157894736843,-1.0769230769230769,59.430604982206404,55.92209626725433,-2.763083432480016,-22.79380330205049,52.74906411897109,111.56450841738297,12.604933079213943,48.0,4.918139441535686,18.59999999999991,-35.79194986871471,72.99194986871453,-8.5959749343574,45.79597493435722,-71.98000000000002,28.333333333333332,-11.943682688648895,27.195974934357295,2,-1.0,9.0,69.5,143.0,33.0,3,0.012578616352201255,-1.1428571428571428,1296.0,-2.3846153846153846,1264.0,-11.0,1268.0,0.012578616352201255
3814,2015-02-20,1300.0,1300.0,1281.0,1282.0,990700.0,0.022012578616352307,1.1111111111111112,-0.6428571428571429,59.859154929577464,56.874056491081916,-21.93980125293524,-48.47485063336853,19.64993793671283,81.84216086706692,12.363310678600605,28.0,11.861421327288781,43.549999999999955,-14.180681434934513,101.28068143493442,14.68465928253272,72.41534071746719,-95.38079999999991,74.57627118644068,35.86985680059237,28.86534071746728,2,-15.0,-19.0,41.5,115.0,-18.0,4,0.01692307692307682,-1.5263157894736843,1272.0,-1.1428571428571428,1296.0,-2.3846153846153846,1264.0,0.01692307692307682
3815,2015-02-23,1308.0,1332.0,1299.0,1324.0,975200.0,0.006153846153846176,1.0625,-0.8888888888888888,62.02090592334495,58.046314011976456,-23.47243582180613,-55.21004351408419,6.6675912020102714,72.27658450375088,12.929675383802818,33.0,21.156972223158846,48.950000000000045,-13.209302983246289,111.10930298324638,17.870348508376765,80.02965149162333,-98.96556799999985,68.42105263157895,26.265012778025415,31.07965149162319,2,-14.5,-27.0,20.75,107.0,-13.0,0,0.012232415902140747,1.1111111111111112,1300.0,-1.5263157894736843,1272.0,-1.1428571428571428,1296.0,0.012232415902140747
3816,2015-02-24,1320.0,1322.0,1304.0,1309.0,865900.0,0.00917431192660545,1.4,-0.6875,69.85294117647058,59.13154781937638,-36.137311869207906,-64.8650802411139,-10.310277601922508,58.74892636585105,13.152506334149436,18.0,26.270924125816464,57.34999999999991,-10.219145870574266,124.91914587057408,23.56542706471282,91.134572935287,-103.58763391999992,81.53846153846153,33.0296009003272,33.78457293528704,2,-26.5,-39.0,-12.0,76.0,-48.0,1,0.015909090909090873,1.0625,1308.0,1.1111111111111112,1300.0,-1.5263157894736843,1272.0,0.015909090909090873
3817,2015-02-25,1300.0,1325.0,1295.0,1317.0,1142000.0,-0.015151515151515138,-1.2222222222222223,-1.5454545454545454,66.2020905923345,59.64619700364862,-15.230704470968021,-43.22191160108969,4.989339476315081,76.92978862927134,13.608618775527553,30.0,29.84304103979548,34.90000000000009,-34.42122026437596,104.22122026437614,0.23938986781195126,69.56061013218823,-76.6523758848,50.76923076923077,-3.2691892245190175,34.660610132188054,2,-6.5,-19.0,-0.25,96.0,12.0,2,0.023076923076922995,1.4,1320.0,1.0625,1308.0,1.1111111111111112,1300.0,0.023076923076922995
3818,2015-02-26,1319.0,1328.0,1306.0,1306.0,1375100.0,0.014615384615384697,-2.3846153846153846,-0.7647058823529411,65.84507042253522,61.27756141752204,-34.04889109111514,-58.36215899401259,-18.393745972387023,56.34637105870138,13.556028426857624,28.0,30.347142224639356,49.549999999999955,-21.911362398042684,121.01136239804259,13.819318800978635,85.28068119902127,-89.13323333171206,74.50980392156863,15.337245567059753,35.73068119902132,2,-25.0,-38.0,-19.25,77.0,31.0,3,-0.012888551933282755,-1.2222222222222223,1300.0,1.4,1320.0,1.0625,1308.0,-0.012888551933282755
3819,2015-02-27,1268.0,1294.0,1254.0,1293.0,3283100.0,-0.038665655799848375,1.962962962962963,-1.9230769230769231,52.715654952076676,61.145273078863895,19.99433091491369,-3.692285888972492,27.572412317178078,105.19484142865258,12.967351483023009,65.0,28.358973433349092,-3.900000000000091,-71.32449968586889,63.524499685868705,-37.61224984293449,29.812249842934307,-32.005239331809435,17.94871794871795,-42.82485337550722,33.71224984293439,2,25.0,13.0,31.75,128.0,85.0,4,0.02917981072555209,-2.3846153846153846,1319.0,-1.2222222222222223,1300.0,1.4,1320.0,0.02917981072555209
3820,2015-03-02,1264.0,1264.0,1250.0,1250.0,1456300.0,-0.003154574132492094,1.0,-0.56,43.28358208955223,60.11798410221665,26.113360023842006,1.9846426803728718,26.130399977065963,107.46125655294395,12.68519640881432,18.0,24.708925217404612,-8.900000000000091,-75.16549471232156,57.36549471232138,-42.032747356160826,24.232747356160644,-22.2449249719009,17.94871794871795,-36.53210119415759,33.132747356160706,3,27.0,17.0,35.75,132.0,138.0,0,0.014240506329114,1.962962962962963,1268.0,-2.3846153846153846,1319.0,-1.2222222222222223,1300.0,0.014240506329114
3821,2015-03-03,1237.0,1270.0,1232.0,1265.0,2202700.0,-0.02136075949367089,1.0,-2.0,41.57706093189964,57.865229555555295,54.62504700347881,30.38497885525726,49.97042814472252,132.82450982663568,12.401114384290162,38.0,25.888753001294845,-35.799999999999955,-102.28656373952367,30.686563739523763,-69.04328186976181,-2.556718130238096,95.0,5.208333333333334,-44.27593706089967,33.243281869761844,3,45.0,44.0,62.75,159.0,136.0,1,0.04688763136620855,1.0,1264.0,1.962962962962963,1268.0,-2.3846153846153846,1319.0,0.04688763136620855
3822,2015-03-04,1245.0,1253.0,1234.0,1237.0,1256700.0,0.006467259498787348,-1.7142857142857142,-0.2857142857142857,40.94202898550725,55.810943333699825,43.16965958759738,26.334184800083676,41.06268179333574,123.98408927269566,12.534493904932015,19.0,26.006928515781055,-29.450000000000045,-91.04109641733771,32.14109641733762,-60.24554820866888,1.345548208668788,85.0,13.541666666666666,-29.95603653670708,30.795548208668876,3,37.0,36.0,39.5,151.0,134.0,2,0.02168674698795181,1.0,1237.0,1.0,1264.0,1.962962962962963,1268.0,0.02168674698795181
3823,2015-03-05,1266.0,1270.0,1242.0,1244.0,1748900.0,0.01686746987951815,-1.1538461538461537,2.75,50.75757575757576,54.79965675903298,23.72387386374112,10.520333758340485,19.60590696105237,102.1454805377798,12.921061508238838,28.0,27.462108803542833,-11.400000000000091,-64.44774413573009,41.64774413572991,-37.923872067865204,15.123872067865022,62.039999999999964,54.83870967741935,10.71135260905347,26.523872067865003,3,16.0,15.0,12.25,130.0,93.0,3,0.03633491311216419,-1.7142857142857142,1245.0,1.0,1237.0,1.0,1264.0,0.03633491311216419
3824,2015-03-06,1268.0,1274.0,1259.0,1266.0,1126700.0,0.0015797788309637184,1.1428571428571428,0.09090909090909091,49.99999999999999,53.464000545327984,18.67074476746143,12.21836684896175,16.034627357496902,98.94274356317283,13.415195172717661,15.0,23.359054606065,-11.349999999999909,-59.552533237595526,36.85253323759571,-35.45126661879772,12.7512666187979,58.119199999999864,85.71428571428571,37.38411438747477,24.101266618797805,3,12.0,13.0,10.25,128.0,117.0,4,0.06466876971608837,-1.1538461538461537,1266.0,-1.7142857142857142,1245.0,1.0,1237.0,0.06466876971608837
3825,2015-03-09,1259.0,1267.0,1234.0,1251.0,1583700.0,-0.007097791798107211,1.75,4.0,49.056603773584904,51.15329638945179,22.338246561790356,23.02915348581746,22.488184637434415,107.15447606598013,13.445258883157384,34.0,21.357790194123254,-20.75,-68.08697786804123,26.58697786804123,-44.418488934020615,2.9184889340206155,65.23681599999986,64.28571428571429,11.419919201750595,23.668488934020562,3,21.0,22.0,20.5,137.0,162.0,0,0.07466243050039711,1.1428571428571428,1268.0,-1.1538461538461537,1266.0,-1.7142857142857142,1245.0,0.07466243050039711
3826,2015-03-10,1272.0,1316.0,1264.0,1296.0,2954500.0,0.010325655281969714,-1.6,-3.0,45.12195121951219,48.81105868136042,2.026520818095605,8.246722359343494,6.492256261882176,94.29602631828425,13.015564678964441,57.0,17.211156732415247,-6.349999999999909,-52.81345479593733,40.113454795937514,-29.581727397968507,16.88172739796869,50.392079679999824,46.34146341463415,-3.6257700102517134,23.231727397968676,3,8.0,9.0,7.5,124.0,158.0,1,0.10220125786163514,1.75,1259.0,1.1428571428571428,1268.0,-1.1538461538461537,1266.0,0.10220125786163514
3827,2015-03-11,1288.0,1295.0,1263.0,1278.0,1417500.0,0.012578616352201255,1.6666666666666667,-0.4166666666666667,53.361344537815135,47.423978027502635,-17.71791638827517,-7.840214535232462,-12.572947795471919,78.93123155422018,12.482638620582412,32.0,11.700851831052432,9.450000000000045,-37.15009035450248,56.05009035450257,-13.850045177251332,32.75004517725142,32.584238086399864,65.85365853658537,12.606674175522407,23.300045177251285,3,-14.0,-23.0,5.25,108.0,172.0,2,0.06599378881987583,-1.6,1272.0,1.75,1259.0,1.1428571428571428,1268.0,0.06599378881987583
3828,2015-03-12,1293.0,1300.0,1270.0,1291.0,1572300.0,0.0038819875776396895,2.75,0.2,48.37209302325582,46.94136003541143,-29.942659815278375,-13.70014561550397,-20.127442545998292,75.12887618308741,11.912940236372984,30.0,2.490899111598992,14.549999999999955,-31.9098298476099,61.00982984760981,-8.679914923804972,37.77991492380488,25.812553324671853,71.95121951219512,20.518141761072215,23.229914923804895,3,-19.0,-28.0,0.25,103.0,134.0,3,0.06651198762567678,1.6666666666666667,1288.0,-1.6,1272.0,1.75,1259.0,0.06651198762567678
3829,2015-03-13,1307.0,1310.0,1275.0,1291.0,3370600.0,0.010827532869296164,2.1818181818181817,8.0,49.7737556561086,47.662490431695474,-42.274327700864205,-25.461422442589082,-37.41011016996208,62.83523472057368,12.102217880450791,35.0,-4.46022071212019,26.299999999999955,-21.153467512317775,73.75346751231768,2.57326624384109,50.02673375615882,10.07630225817843,89.02439024390245,38.09855134255096,23.726733756158875,3,-33.0,-42.0,-16.5,71.0,107.0,4,0.03978576893649577,2.75,1293.0,1.6666666666666667,1288.0,-1.6,1272.0,0.03978576893649577
3830,2015-03-16,1315.0,1333.0,1305.0,1307.0,1726800.0,0.006120887528691554,-3.6666666666666665,0.5,48.8479262672811,48.470364357848965,-47.24780035411777,-31.368015896683346,-47.668123036163934,56.12642169500441,12.413113964594105,28.0,-12.934009767616317,31.950000000000045,-17.469684976264034,81.36968497626412,7.240157511867892,56.6598424881322,-83.0,74.28571428571429,26.107233567945627,24.709842488132054,3,-31.5,-35.0,-26.0,61.5,143.0,0,0.05323193916349811,2.1818181818181817,1307.0,2.75,1293.0,1.6666666666666667,1288.0,0.05323193916349811
3831,2015-03-17,1277.0,1327.0,1267.0,1320.0,2690500.0,-0.028897338403041872,1.105263157894737,-5.375,45.10638297872341,48.933070357095204,-3.3269700868791006,8.069579320783532,-11.672782370950245,95.57699332903007,12.538159689418887,60.0,-14.286814429569631,-6.7000000000000455,-55.40145356088124,42.001453560881146,-31.050726780440755,17.650726780440664,-42.98000000000002,20.0,-26.700281751928927,24.350726780440638,3,6.5,5.5,12.0,99.5,193.0,1,0.11276429130775245,-3.6666666666666665,1315.0,2.1818181818181817,1307.0,2.75,1293.0,0.11276429130775245
3832,2015-03-18,1297.0,1299.0,1278.0,1278.0,1490100.0,0.01566170712607673,-1.2105263157894737,-0.4418604651162791,45.33898305084746,48.33100450079206,-16.958423789463723,-12.492140471543053,-33.19623040131228,77.14262332837643,12.304142795076066,22.0,-11.487045633213938,13.25,-35.50664597068885,62.00664597068885,-11.12832298534454,37.62832298534454,-61.00040000000013,45.45454545454545,2.1781280260281477,24.378322985344468,3,-13.5,-14.5,-16.0,73.0,192.0,2,0.10254433307633004,1.105263157894737,1277.0,-3.6666666666666665,1315.0,2.1818181818181817,1307.0,0.10254433307633004
3833,2015-03-19,1288.0,1308.0,1281.0,1300.0,2188200.0,-0.006939090208172738,-1.0769230769230769,-0.631578947368421,55.154639175257735,48.90374218693181,-5.039497607833482,-2.352620628792465,-24.243773361230524,86.55411294118744,11.858101435839204,27.0,-5.8351698179690175,3.4500000000000455,-45.019089444451765,51.919089444451856,-20.784544722225974,27.684544722226065,-50.06039200000009,31.818181818181817,-14.05634636435654,24.234544722225948,3,-4.5,-5.5,-7.0,73.0,179.0,3,0.13354037267080754,-1.2105263157894737,1297.0,1.105263157894737,1277.0,-3.6666666666666665,1315.0,0.13354037267080754
3834,2015-03-20,1322.0,1323.0,1295.0,1303.0,2302000.0,0.026397515527950333,1.6666666666666667,-1.5833333333333333,62.946428571428584,50.44705605335889,-34.16709175462347,-36.49083217097632,-57.86497566234107,53.48683139360719,11.501244312993334,35.0,0.78164895797795,36.34999999999991,-14.533871914861265,87.23387191486108,10.908064042569322,61.791935957430496,-82.15918416,83.33333333333334,32.52491429037015,25.441935957430562,3,-24.0,-39.5,-41.0,39.0,124.0,4,0.07942511346444792,-1.0769230769230769,1288.0,-1.2105263157894737,1297.0,1.105263157894737,1277.0,0.07942511346444792
3835,2015-03-23,1324.0,1331.0,1313.0,1327.0,1646100.0,0.001512859304084735,2.272727272727273,-0.15789473684210525,71.85929648241206,53.4178721936811,-29.030027073484916,-39.24268511675041,-59.77750701173113,51.61035715684102,10.655341972603347,18.0,2.991927027296242,37.549999999999955,-15.27931801661498,90.37931801661489,11.135340991692374,63.964659008307535,-82.29600047679992,89.0625,31.144014602224317,26.414659008307517,3,-26.0,-41.5,-43.0,35.0,102.0,0,0.0679758308157099,1.6666666666666667,1322.0,-1.0769230769230769,1288.0,-1.2105263157894737,1297.0,0.0679758308157099
3836,2015-03-24,1341.0,1347.0,1326.0,1327.0,1648200.0,0.01283987915407847,-1.625,-4.666666666666667,73.07692307692308,55.60849203135976,-39.35128305080366,-57.538795424915406,-76.55516930394879,34.786089702522304,9.87994633638719,23.0,6.064148949352557,53.5,-2.854143358582178,109.85414335858218,25.322928320709025,81.67707167929098,-97.47008046726387,91.30434782608695,26.625240259941435,28.177071679291046,3,-34.0,-51.5,-73.5,10.5,61.0,1,0.08724832214765099,2.272727272727273,1324.0,1.6666666666666667,1322.0,-1.0769230769230769,1288.0,0.08724832214765099
3837,2015-03-25,1330.0,1343.0,1326.0,1339.0,1447900.0,-0.00820283370618946,1.0,-0.6428571428571429,66.16161616161617,57.58510571339979,-24.325095122167795,-46.563360783769895,-64.81131001335552,45.532397435726125,9.301489551783723,17.0,10.307274509592162,41.0,-18.276337694916492,100.27633769491649,11.361831152541754,70.63816884745825,-82.33127724857331,74.24242424242425,7.974940873787801,29.638168847458218,3,-23.0,-40.5,-62.5,21.5,66.0,2,0.10526315789473695,-1.625,1341.0,2.272727272727273,1324.0,1.6666666666666667,1322.0,0.10526315789473695
3838,2015-03-26,1302.0,1319.0,1292.0,1305.0,1609600.0,-0.021052631578947323,-1.3478260869565217,0.3333333333333333,57.589285714285715,58.453497942086145,5.683491486162438,-20.97780228616398,-35.76495590104423,72.63429653921594,8.28665691814634,38.0,14.518741262634649,13.849999999999909,-44.08744357853993,71.78744357853975,-15.118721789270012,42.81872178926983,-50.35802615863031,18.181818181818183,-43.74102175660302,28.968721789269903,3,5.0,-12.5,-34.5,42.0,114.0,3,0.14362519201228885,1.0,1330.0,-1.625,1341.0,2.272727272727273,1324.0,0.14362519201228885
3839,2015-03-27,1305.0,1331.0,1291.0,1300.0,1547400.0,0.0023041474654377225,-2.4782608695652173,-1.6666666666666667,60.55045871559633,59.75377932523229,2.6484717489545346,-22.202038780947532,-38.01678510360489,68.71258850122626,8.610537926673638,40.0,15.393080868232346,15.0,-42.590203845296855,72.59020384529686,-13.795101922648428,43.79510192264843,-49.543705112285124,25.0,-35.111054536750046,28.79510192264845,3,2.0,-15.5,-29.0,39.0,115.0,4,0.12413793103448278,-1.3478260869565217,1302.0,1.0,1330.0,-1.625,1341.0,0.12413793103448278
3840,2015-03-30,1282.0,1309.0,1274.0,1288.0,1734600.0,-0.017624521072796884,-2.1818181818181817,-1.2,52.19298245614035,60.5411792671675,22.881367162512106,2.335353419650346,-13.359885494986884,90.32843624877842,8.87744490581702,35.0,16.88554066731922,-8.900000000000091,-65.33030167705942,47.53030167705924,-37.11515083852987,19.31515083852969,-22.881956907793665,10.95890410958904,-48.79153612879704,28.215150838529684,3,28.5,7.5,1.0,62.0,158.0,0,0.12792511700468023,-2.4782608695652173,1305.0,-1.3478260869565217,1302.0,1.0,1330.0,0.12792511700468023
3841,2015-03-31,1295.0,1313.0,1289.0,1296.0,1638000.0,0.010140405616224646,-2.6923076923076925,0.16666666666666666,51.55555555555555,61.23190954546839,14.196046648091624,-6.4261093157292635,-25.25923525521057,76.26130055464932,9.50514046498743,31.0,17.31178614150008,1.2000000000000455,-49.2071841161744,51.607184116174494,-24.00359205808718,26.40359205808727,-32.36667863148182,30.434782608695656,-27.36453317202269,25.203592058087196,3,15.5,-5.5,-7.75,49.0,151.0,1,0.10115830115830127,-2.1818181818181817,1282.0,-2.4782608695652173,1305.0,-1.3478260869565217,1302.0,0.10115830115830127
3842,2015-04-01,1272.0,1297.0,1271.0,1294.0,2069900.0,-0.01776061776061777,-1.1666666666666667,22.0,45.67901234567901,60.179062119959646,37.187526940575935,19.710968408599683,-2.950574214039989,96.5486752303168,9.993634923587633,26.0,16.739437056020734,-23.15000000000009,-69.32255963398097,23.02255963398079,-46.23627981699042,-0.06372018300976379,-5.992011486222509,1.6666666666666667,-52.09769467365175,23.086279816990434,4,37.0,17.5,15.25,72.0,98.0,2,0.10220125786163514,-2.6923076923076925,1295.0,-2.1818181818181817,1282.0,-2.4782608695652173,1305.0,0.10220125786163514
3843,2015-04-02,1312.0,1324.0,1283.0,1283.0,1837200.0,0.03144654088050314,-1.8275862068965518,-1.3181818181818181,50.929368029739784,58.843833170883116,1.0615816174299653,-17.566787641812425,-41.418277929360556,53.657897277227676,10.445581646918232,52.0,21.201581914318467,14.549999999999955,-30.06519684445402,59.16519684445393,-7.75759842222692,36.85759842222683,-42.75233102677362,68.33333333333333,18.24305484166164,22.30759842222697,4,-3.0,-22.5,-24.75,32.0,58.0,3,0.06402439024390238,-1.1666666666666667,1272.0,-2.6923076923076925,1295.0,-2.1818181818181817,1282.0,0.06402439024390238
3844,2015-04-03,1350.0,1350.0,1316.0,1319.0,1906400.0,0.028963414634146423,1.1935483870967742,1.0689655172413792,55.852842809364546,57.06533831832228,-36.374050704751426,-51.762458695479154,-77.47730153682915,12.92680542416906,11.032192483388213,38.0,25.3874784545867,48.450000000000045,0.2990312717440702,96.60096872825602,24.374515635872058,72.52548436412803,-79.0,100.0,50.78213372712826,24.07548436412799,4,-39.5,-59.0,-62.5,-8.0,42.0,4,0.04888888888888898,-1.8275862068965518,1312.0,-1.1666666666666667,1272.0,-2.6923076923076925,1295.0,0.04888888888888898
3845,2015-04-06,1353.0,1360.0,1340.0,1342.0,1115300.0,0.0022222222222221255,-1.6666666666666667,0.3548387096774194,64.3939393939394,56.10056235354631,-38.920725690413974,-49.91848322357987,-79.00949081233966,7.776216343585929,11.980766016010207,20.0,28.084554059626726,46.75,-2.2564442593350122,95.75644425933501,22.246777870332608,71.25322212966739,-77.25999999999999,92.13483146067416,37.60091835618037,24.503222129667492,4,-37.5,-57.0,-66.0,-11.0,68.0,0,0.049519586104951996,1.1935483870967742,1350.0,-1.8275862068965518,1312.0,-1.1666666666666667,1272.0,0.049519586104951996
3846,2015-04-07,1402.0,1411.0,1360.0,1360.0,2194100.0,0.036215816703621506,-1.4285714285714286,3.8181818181818183,67.91808873720137,56.295725973055774,-87.56646218869355,-93.47221541553313,-125.68412936050527,-43.47851775313643,12.593125975221792,58.0,27.32085572298456,89.25,26.744842318107658,151.75515768189234,57.99742115905383,120.50257884094617,-119.51919999999996,93.57142857142857,36.323879506241425,31.2525788409462,4,-61.0,-80.5,-116.0,-60.0,14.0,1,0.02710413694721825,-1.6666666666666667,1353.0,1.1935483870967742,1350.0,-1.8275862068965518,1312.0,0.02710413694721825
3847,2015-04-08,1373.0,1403.0,1359.0,1396.0,2866100.0,-0.020684736091298173,1.3783783783783783,-0.5476190476190477,63.578274760383394,56.961169200399965,-57.91594339539188,-60.900101954439606,-94.74452028989708,-16.74913730504727,13.252700346982294,44.0,23.965433131478903,56.0,-10.82892534789221,122.82892534789221,22.58553732605401,89.41446267394599,-77.66727999999989,70.3125,9.441483597273248,33.41446267394609,4,-32.0,-50.5,-91.5,-31.0,58.0,2,0.05316824471959203,-1.4285714285714286,1402.0,-1.6666666666666667,1353.0,1.1935483870967742,1350.0,0.05316824471959203
3848,2015-04-09,1379.0,1383.0,1360.0,1370.0,1442500.0,0.004369992716678706,1.7058823529411764,-0.391304347826087,60.0,56.90000712088926,-57.937610971902814,-63.37617953295967,-98.0826796568731,-25.614670579267113,13.843823815127857,23.0,18.801730780819526,57.700000000000045,-13.547825451555582,128.94782545155567,22.076087274222346,93.32391272577775,-72.10055199999988,66.3157894736842,7.943814640448679,35.623912725777764,4,-38.0,-56.5,-97.5,-67.5,24.0,3,-0.006526468455402501,1.3783783783783783,1373.0,-1.4285714285714286,1402.0,-1.6666666666666667,1353.0,-0.006526468455402501
3849,2015-04-10,1359.0,1375.0,1352.0,1371.0,2080000.0,-0.014503263234227681,1.3,-1.3333333333333333,55.77557755775578,57.29807324329098,-32.93571242737903,-41.40350395110772,-75.17926640935752,-8.92897016329107,14.164927047264117,27.0,15.810882064333555,35.09999999999991,-37.72827675246276,107.92827675246258,-1.3141383762313126,71.51413837623113,-41.69049679999989,26.76056338028169,-26.58379903271534,36.414138376231335,4,-18.0,-36.5,-77.5,-60.0,53.0,4,0.008094186902133815,1.7058823529411764,1379.0,1.3783783783783783,1373.0,-1.4285714285714286,1402.0,0.008094186902133815
3850,2015-04-13,1385.0,1398.0,1368.0,1371.0,1105400.0,0.019131714495952856,-2.0,-1.1666666666666667,57.05128205128206,57.90870952059392,-47.81715284911252,-65.23502545218889,-98.71981682613387,-38.47700571156838,14.190319558972197,39.0,17.539786108884073,57.59999999999991,-19.999240365223613,135.19924036522343,18.800379817388148,96.39962018261167,-58.3214471199999,55.932203389830505,7.084270228309798,38.799620182611704,4,-44.0,-62.5,-104.5,-86.0,40.0,0,0.005054151624548808,1.3,1359.0,1.7058823529411764,1379.0,1.3783783783783783,1373.0,0.005054151624548808
3851,2015-04-14,1421.0,1425.0,1383.0,1385.0,1649000.0,0.025992779783393427,-1.1,2.5714285714285716,63.50148367952523,59.8889841132435,-71.59325366532471,-94.75173694319665,-131.6301459695519,-77.06933308632347,15.381888043427733,42.0,19.591598137844358,86.40000000000009,2.061334334051935,170.73866566594825,44.23066716702601,128.56933283297417,-85.88930240799982,94.52054794520548,46.865464508658896,42.16933283297404,4,-67.0,-77.0,-140.5,-122.0,22.0,1,0.0,-2.0,1385.0,1.3,1359.0,1.7058823529411764,1379.0,0.0
3852,2015-04-15,1430.0,1435.0,1413.0,1423.0,1657000.0,0.006333567909922566,1.588235294117647,0.19444444444444445,70.12578616352201,62.02191946144153,-62.38438632952784,-98.31761927445586,-136.50176813697226,-87.70954909374655,16.692679215309287,22.0,26.4981548016126,88.75,-3.690307909010926,181.19030790901093,42.52984604549442,134.97015395450558,-84.10258611903987,93.97590361445783,40.83319189226192,46.22015395450551,4,-54.5,-81.0,-149.5,-131.0,37.0,2,-0.009790209790209836,-1.1,1421.0,-2.0,1385.0,1.3,1359.0,-0.009790209790209836
3853,2015-04-16,1460.0,1469.0,1434.0,1436.0,2194000.0,0.020979020979021046,-1.5,3.4285714285714284,72.46376811594203,63.86757782883903,-77.31310771203152,-120.97348874523686,-161.7784798700966,-120.1340301361763,18.04775159132602,39.0,34.273115614919334,110.15000000000009,7.166557283797147,213.13344271620304,58.65827864189873,161.64172135810145,-101.62822406237433,92.3076923076923,34.13430617508929,51.49172135810143,4,-55.5,-92.0,-190.5,-161.0,11.0,3,-0.019863013698630083,1.588235294117647,1430.0,-1.1,1421.0,-2.0,1385.0,-0.019863013698630083
3854,2015-04-17,1427.0,1473.0,1421.0,1458.0,2588400.0,-0.022602739726027443,-1.4186046511627908,-1.2916666666666667,70.4225352112676,64.53742180854216,-36.031068294334545,-84.01111398094804,-125.05050477843724,-89.15229957894962,18.9951108513466,52.0,45.82999796005561,71.90000000000009,-35.70727817293232,179.5072781729325,18.096360913534,125.70363908646618,-50.927708212394464,56.19047619047619,-7.626602268533112,53.8036390864662,4,-14.5,-57.0,-157.5,-128.0,46.0,4,-0.016818500350385457,-1.5,1460.0,1.588235294117647,1430.0,-1.1,1421.0,-0.016818500350385457
3855,2015-04-20,1414.0,1434.0,1408.0,1412.0,1435900.0,-0.009110021023125414,-4.2,-0.06451612903225806,66.7605633802817,64.40880787999552,-15.051032684447819,-67.37729589440573,-109.10596231616637,-78.09101462158674,19.671079405173707,26.0,53.53931924505741,54.40000000000009,-55.239408973222226,164.0394089732224,-0.419704486611181,109.21970448661136,-20.48072073416347,34.44444444444444,-32.20748398375436,54.81970448661117,4,-1.5,-44.0,-144.5,-117.0,69.0,0,-0.0014144271570014633,-1.4186046511627908,1427.0,-1.5,1460.0,1.588235294117647,1430.0,-0.0014144271570014633
3856,2015-04-21,1458.0,1475.0,1432.0,1442.0,1767300.0,0.03111739745403108,-1.3888888888888888,8.0,74.73404255319149,65.648337634752,-56.17998263989807,-107.68351235998352,-151.16908405660865,-123.85742262363783,20.26491503604903,61.0,58.360879792073774,92.54999999999995,-25.103326613213994,210.2033266132139,33.723336693393094,151.37666330660682,-50.17419100201414,74.6268656716418,-0.23512982547534023,58.826663306606925,4,-44.5,-87.0,-176.25,-161.0,21.0,1,-0.02263374485596703,-4.2,1414.0,-1.4186046511627908,1427.0,-1.5,1460.0,-0.02263374485596703
3857,2015-04-22,1470.0,1488.0,1450.0,1475.0,1983400.0,0.008230452674897082,1.4516129032258065,-0.3125,72.70114942528735,67.05957645978391,-59.19894456112024,-114.52926287071182,-160.53702377712602,-137.68375417506877,20.952108915519645,38.0,61.3389314822482,97.54999999999995,-27.640339294330033,222.74033929432994,34.95483035283496,160.14516964716495,-62.0,77.5,1.7373136642750637,62.595169647165015,4,-50.0,-90.5,-187.0,-173.0,34.0,2,-0.01836734693877551,-1.3888888888888888,1458.0,-4.2,1414.0,-1.4186046511627908,1427.0,-0.01836734693877551
3858,2015-04-23,1489.0,1493.0,1470.0,1473.0,1782900.0,0.012925170068027292,-1.0909090909090908,-3.2,71.12462006079028,68.76502562678775,-68.11784803243495,-125.2215515500634,-176.98453158850975,-158.54588012180034,22.706901839543097,23.0,59.70144421728719,107.20000000000005,-23.641165258927458,238.04116525892755,41.779417370536294,172.6205826294638,-65.0,95.29411764705881,21.663817806537978,65.42058262946374,4,-58.5,-107.0,-206.0,-208.0,42.0,3,-0.014775016789791762,1.4516129032258065,1470.0,-1.3888888888888888,1458.0,-4.2,1414.0,-0.014775016789791762
3859,2015-04-24,1467.0,1494.0,1462.0,1490.0,868400.0,-0.014775016789791762,1.064516129032258,-1.4375,66.37931034482759,69.80147321495947,-32.61699207312017,-95.35134799506113,-151.57120306620436,-138.12372665016937,24.181375975194193,32.0,61.26724414394994,77.09999999999991,-53.780258653708415,207.98025865370823,11.659870673145633,142.54012932685418,-29.200000000000045,68.6046511627907,-2.5740373682748583,65.44012932685416,4,-28.5,-84.5,-184.0,-186.0,77.0,4,0.0027266530334015826,-1.0909090909090908,1489.0,1.4516129032258065,1470.0,-1.3888888888888888,1458.0,0.0027266530334015826
3860,2015-04-27,1446.0,1467.0,1435.0,1460.0,1541200.0,-0.014314928425357865,1.2857142857142858,0.6086956521739131,56.87499999999999,69.06519725056776,-2.29558485516759,-64.7549328344262,-127.5249484653068,-119.07921299449845,25.89333700295872,32.0,64.08349611259496,47.90000000000009,-74.8113000415749,170.61130004157508,-13.455650020787289,109.25565002078747,48.0,22.58064516129032,-43.874986247533215,61.35565002078747,4,5.0,-63.5,-155.75,-165.0,107.0,0,0.018672199170124415,1.064516129032258,1467.0,-1.0909090909090908,1489.0,1.4516129032258065,1470.0,0.018672199170124415
3861,2015-04-28,1426.0,1448.0,1418.0,1435.0,1959500.0,-0.013831258644536604,-1.4,0.6428571428571429,58.52090032154341,67.77576549034794,20.660974419367903,-36.29858449434505,-104.51933675653527,-100.58006634400499,27.41637695462763,30.0,69.87363020087446,21.34999999999991,-91.80248212268793,134.50248212268775,-35.226241061344126,77.92624106134394,68.0,10.526315789473683,-53.151218666866185,56.576241061343964,4,25.0,-43.5,-135.75,-145.0,91.0,1,0.03997194950911642,1.2857142857142858,1446.0,1.064516129032258,1467.0,-1.0909090909090908,1489.0,0.03997194950911642
3862,2015-04-30,1402.0,1430.0,1400.0,1404.0,1962300.0,-0.016830294530154277,-9.0,0.2222222222222222,53.49544072948329,65.66817355851919,45.0041543353002,-2.171269725793991,-78.76225141732493,-78.37941982082657,29.33350511140509,30.0,73.15026490106334,-9.150000000000091,-103.60973801182331,85.30973801182313,-56.37986900591159,38.079869005911405,88.96000000000004,2.127659574468085,-58.687377215742835,47.22986900591157,4,45.0,-19.5,-103.75,-121.0,113.0,3,0.05492154065620536,-1.4,1426.0,1.2857142857142858,1446.0,1.064516129032258,1467.0,0.05492154065620536
3863,2015-05-01,1396.0,1416.0,1390.0,1400.0,1295200.0,-0.004279600570613384,-2.25,2.0,55.87301587301587,64.05156029871344,45.785918010326895,11.008896744746835,-70.26494920257892,-73.96048886854305,30.585538542793422,26.0,70.85968637937867,-19.34999999999991,-101.97604406537903,63.27604406537921,-60.66302203268947,21.96302203268965,89.50240000000008,5.769230769230769,-56.90163734373859,41.313022032689574,5,46.0,-13.5,-97.75,-115.0,142.0,4,0.0773638968481376,-9.0,1402.0,-1.4,1426.0,1.2857142857142858,1446.0,0.0773638968481376
3864,2015-05-07,1416.0,1428.0,1395.0,1402.0,1795800.0,0.014326647564469885,-1.3571428571428572,-3.5,55.01618122977347,62.74662894865696,26.889158714544237,-3.998005903244348,-88.38641806938676,-95.84048893524619,31.418244057700218,33.0,65.97560838317077,-2.650000000000091,-79.34563907179427,74.04563907179408,-40.99781953589718,35.697819535897,61.86220800000001,33.76623376623377,-28.52779789500147,38.34781953589709,5,26.0,-33.5,-117.75,-135.0,126.0,3,0.08121468926553677,-2.25,1396.0,-9.0,1402.0,-1.4,1426.0,0.08121468926553677
3865,2015-05-08,1420.0,1422.0,1389.0,1420.0,2013000.0,0.0028248587570620654,15.5,0.0,49.81949458483755,59.97834584106208,26.63021480387738,-2.868225370497157,-90.68057871294968,-101.65244673418579,32.02465971656093,33.0,56.912309229941,-2.0,-72.19971509913307,68.19971509913307,-37.09985754956642,33.09985754956642,50.8332313599999,52.54237288135594,-5.440783672255996,35.09985754956653,5,21.5,-37.5,-121.75,-139.0,112.0,4,0.08732394366197194,-1.3571428571428572,1416.0,-2.25,1396.0,-9.0,1402.0,0.08732394366197194
3866,2015-05-11,1440.0,1446.0,1427.0,1427.0,1603800.0,0.014084507042253502,-1.9230769230769231,100.0,51.73611111111112,57.64889713948695,4.255961054443105,-20.949483984185918,-109.09402195009761,-123.38246801097876,31.903557151844765,26.0,51.07905525807382,16.09999999999991,-53.877139124142104,86.07713912414192,-18.888569562071098,51.088569562070916,22.649908224,89.47368421052632,34.55445373801207,34.98856956207095,5,1.5,-57.5,-140.0,-159.0,40.0,0,0.07847222222222228,15.5,1420.0,-1.3571428571428572,1416.0,-2.25,1396.0,0.07847222222222228
3867,2015-05-12,1446.0,1455.0,1430.0,1437.0,1116700.0,0.004166666666666652,-1.173913043478261,0.6923076923076923,47.34848484848485,55.007104338119674,-6.153570669947385,-22.345775080957537,-112.7602748775098,-130.7917872724438,31.869881267570804,25.0,47.9432138055688,18.450000000000045,-47.86813279067587,84.76813279067596,-14.709066395337913,51.609066395338004,9.284917401600069,86.36363636363636,34.67949270924983,33.159066395337994,5,-4.5,-63.5,-146.0,-165.0,45.0,1,0.049100968188105165,-1.9230769230769231,1440.0,15.5,1420.0,-1.3571428571428572,1416.0,0.049100968188105165
3868,2015-05-13,1370.0,1377.0,1315.0,1320.0,4273400.0,-0.052558782849239316,-1.0666666666666667,5.555555555555555,40.71661237785016,52.15569345289996,57.20703778038819,55.806631211577496,-35.874058136748545,-56.561547621471846,31.46942134872074,131.0,35.182205340311384,-57.09999999999991,-124.91057206815276,10.710572068152942,-91.00528603407633,-23.194713965923484,85.0,39.285714285714285,-11.339789251334132,33.90528603407639,5,21.0,18.5,-70.75,-89.0,111.0,2,0.1058394160583942,-1.173913043478261,1446.0,-1.9230769230769231,1440.0,15.5,1420.0,0.1058394160583942
3869,2015-05-14,1370.0,1383.0,1361.0,1361.0,1656200.0,0.0,-3.888888888888889,0.18,42.51700680272109,50.56036087542453,46.93646944036436,59.73565553114577,-33.32543555052598,-58.33330777838023,31.26428521744687,22.0,22.408273393520176,-57.65000000000009,-123.27821921928398,7.978219219283801,-90.46410960964204,-24.835890390358145,85.0,39.285714285714285,-12.833598409336417,32.81410960964189,5,15.0,34.5,-70.75,-89.0,145.0,3,0.1226277372262774,-1.0666666666666667,1370.0,-1.173913043478261,1446.0,-1.9230769230769231,1440.0,0.1226277372262774
3870,2015-05-15,1392.0,1398.0,1378.0,1395.0,1436300.0,0.016058394160583855,3.4444444444444446,-0.3333333333333333,37.86764705882352,48.26555495734454,18.406688850473074,40.35604200681337,-52.339672281063486,-82.12286345736584,30.505491590270196,28.0,8.937939404620238,-36.0,-100.7391527187101,28.739152718710102,-68.36957635935505,-3.630423640644949,46.200000000000045,55.00000000000001,5.491134295897602,32.36957635935511,5,-7.0,12.5,-91.25,-111.0,194.0,4,0.10775862068965525,-3.888888888888889,1370.0,-1.0666666666666667,1370.0,-1.173913043478261,1446.0,0.10775862068965525
3871,2015-05-18,1421.0,1426.0,1395.0,1397.0,1295600.0,0.02083333333333326,-1.2142857142857142,-8.0,41.522491349480966,46.9352272484554,-12.71418010480761,11.969736627786006,-77.08494263757484,-111.42071298111227,29.1891957093631,34.0,-1.5403498809680514,-7.0,-71.7391527187101,57.7391527187101,-39.36957635935505,25.36957635935505,-106.0,75.71428571428571,28.517329116483594,32.36957635935511,5,-36.0,-16.5,-115.25,-140.0,204.0,0,0.07811400422237869,3.4444444444444446,1392.0,-3.888888888888889,1370.0,-1.0666666666666667,1370.0,0.07811400422237869
3872,2015-05-19,1416.0,1428.0,1400.0,1425.0,1389700.0,-0.0035186488388458947,2.7333333333333334,-0.375,36.72727272727273,44.80792245448395,-6.168075263363789,16.72459276011159,-68.05849349136952,-105.64892782628453,27.659048371989297,28.0,-6.827395747635364,-11.299999999999955,-76.25050747340038,53.65050747340047,-43.77525373670028,21.17525373670037,-98.77999999999997,89.38053097345133,46.27365941397953,32.47525373670024,5,-31.0,-11.5,-84.75,-111.5,228.0,1,0.04519774011299438,-1.2142857142857142,1421.0,3.4444444444444446,1392.0,-3.888888888888889,1370.0,0.04519774011299438
3873,2015-05-20,1431.0,1444.0,1424.0,1435.0,1251200.0,0.010593220338983134,-1.2222222222222223,0.4444444444444444,43.28358208955223,43.50430032779269,-17.524057496702426,-0.5896421129796181,-79.45172271868819,-119.67031304683769,25.668874371205536,28.0,-11.144763665019354,5.150000000000091,-57.996529679198375,68.29652967919856,-26.423264839599142,36.723264839599324,-109.34879999999998,84.33734939759037,42.619353247376026,31.57326483959921,5,-46.0,-26.5,-99.25,-126.5,186.0,2,0.04192872117400426,2.7333333333333334,1416.0,-1.2142857142857142,1421.0,3.4444444444444446,1392.0,0.04192872117400426
3874,2015-05-21,1403.0,1429.0,1396.0,1423.0,1565600.0,-0.01956673654786867,1.0625,5.0,42.18181818181818,42.655669616346096,9.429587985829585,26.89928850741444,-48.160426434448254,-91.40343201619544,23.836579201276077,35.0,-12.608581531541404,-21.65000000000009,-85.61141929236942,42.31141929236924,-53.63070964618464,10.33070964618446,-74.0078719999999,37.878787878787875,-6.001362203504769,31.980709646184636,5,-18.0,1.5,-71.25,-98.5,210.0,3,0.05559515324305053,-1.2222222222222223,1431.0,2.7333333333333334,1416.0,-1.2142857142857142,1421.0,0.05559515324305053
3875,2015-05-22,1412.0,1416.0,1400.0,1411.0,1033900.0,0.006414825374198241,2.5555555555555554,-0.05,47.348484848484844,42.168155587165394,-0.9214518646863326,18.700558368221664,-53.40654867445005,-100.49665286245863,22.34200808961309,16.0,-14.259960911749886,-12.549999999999955,-76.58773558572238,51.487735585722476,-44.568867792861056,19.468867792861147,-76.10739967999984,34.69387755102041,-12.851548795431448,32.018867792861194,5,-27.0,-7.5,-80.25,-107.5,163.0,4,0.0729461756373937,1.0625,1403.0,-1.2222222222222223,1431.0,2.7333333333333334,1416.0,0.0729461756373937
3876,2015-05-25,1425.0,1428.0,1411.0,1414.0,843000.0,0.009206798866855603,1.0,11.0,54.54545454545455,42.967818886828695,-18.185346605645464,3.26912975381083,-62.843305925442564,-113.78666726763959,20.21147330265291,17.0,-16.751361741783512,2.099999999999909,-59.979405857163556,64.17940585716337,-28.93970292858171,33.13970292858153,-82.62095569919984,60.416666666666664,6.831822376244894,31.039702928581725,5,-45.5,-20.5,-93.25,-120.5,149.0,0,0.11298245614035096,2.5555555555555554,1412.0,1.0625,1403.0,-1.2222222222222223,1431.0,0.11298245614035096
3877,2015-05-26,1443.0,1446.0,1427.0,1430.0,1128000.0,0.012631578947368327,1.0,1.1818181818181819,58.86792452830189,44.984631347989996,-40.96338657730007,-17.768348855922113,-77.51324199483702,-132.07075972679036,17.92721697675295,21.0,-17.174464127382635,21.450000000000045,-37.40745492288488,80.30745492288497,-7.978727461442304,50.878727461442395,-94.5236983572479,94.0,32.94714503038422,29.428727461442442,5,-39.5,-38.5,-94.0,-131.5,148.0,1,0.12612612612612617,1.0,1425.0,2.5555555555555554,1412.0,1.0625,1403.0,0.12612612612612617
3878,2015-05-27,1467.0,1475.0,1424.0,1433.0,1501600.0,0.016632016632016633,1.04,2.6153846153846154,59.479553903345725,46.86935880361496,-55.604337124726726,-45.851891577168544,-97.99682686843607,-155.9627031399575,15.6561575802,51.0,-19.270590287377672,46.549999999999955,-7.63671423881874,100.73671423881865,19.456642880590607,73.6433571194093,-110.72180248866812,89.87341772151899,24.32102192927408,27.093357119409315,5,-40.5,-62.5,-104.75,-150.5,147.0,2,0.12065439672801626,1.0,1443.0,1.0,1425.0,2.5555555555555554,1412.0,0.12065439672801626
3879,2015-05-28,1471.0,1480.0,1460.0,1480.0,865200.0,0.0027266530334015826,3.4444444444444446,-0.2647058823529412,59.479553903345725,49.27068178633965,-48.91473485586857,-52.213889880265924,-98.81276142554361,-160.24543560323218,13.578039332139157,20.0,-20.383584226254698,50.34999999999991,-4.5845064599602665,105.28450645996008,22.88274677001982,77.81725322998,-102.84962223980119,88.75,20.661636065934374,27.46725322998004,5,-33.5,-66.5,-84.75,-137.5,74.0,3,0.09925220938137325,1.04,1467.0,1.0,1443.0,1.0,1425.0,0.09925220938137325
3880,2015-05-29,1473.0,1479.0,1445.0,1457.0,2000900.0,0.0013596193065941176,1.4285714285714286,-1.7777777777777777,56.573705179282875,50.94303887853986,-42.70775019701932,-54.90227177796078,-97.79771064481884,-162.02442690948965,12.151857037629254,34.0,-12.793129564510764,51.0,-7.751931659168804,109.7519316591688,21.624034170415598,80.3759658295844,-91.42766757102504,89.85507246376811,23.460902586128327,29.375965829584437,5,-35.0,-68.5,-81.75,-137.5,42.0,4,0.0950441276306857,3.4444444444444446,1471.0,1.04,1467.0,1.0,1443.0,0.0950441276306857
3881,2015-06-01,1483.0,1485.0,1454.0,1469.0,884600.0,0.006788866259334725,2.4444444444444446,0.875,57.254901960784316,53.223886571152256,-48.04010002886616,-63.677818140068666,-103.37925417295469,-171.37578055906351,11.217633388414312,31.0,-4.979714046529352,58.15000000000009,-6.638806700569376,122.93880670056956,25.75559664971547,90.54440335028471,-89.61634746250206,96.72131147540983,31.49601528240143,32.39440335028468,6,-42.5,-78.5,-91.75,-147.5,42.0,0,0.0620364126770061,1.4285714285714286,1473.0,3.4444444444444446,1471.0,1.04,1467.0,0.0620364126770061
3882,2015-06-02,1479.0,1493.0,1469.0,1483.0,961800.0,-0.0026972353337828547,1.0,-0.2857142857142857,79.78142076502732,57.279201979538385,-38.178645105952,-56.51072921929949,-95.56093747166824,-166.60010448913772,10.820232094861398,24.0,3.22071614895367,50.299999999999955,-17.83639571515573,118.43639571515564,16.23180214242211,84.3681978575778,-72.79005881775174,79.71014492753623,10.740854188487518,34.068197857577864,6,-34.5,-74.5,-86.75,-128.0,-49.0,1,0.06423258958755906,2.4444444444444446,1483.0,1.4285714285714286,1473.0,3.4444444444444446,1471.0,0.06423258958755906
3883,2015-06-03,1504.0,1507.0,1456.0,1462.0,1305300.0,0.01690331304935766,1.125,-10.5,82.21153846153845,61.72694867728508,-57.81442838937937,-76.95005400219361,-116.08325187738637,-189.87282238603302,10.788071463106805,51.0,9.420137319744526,69.90000000000009,-4.183594319986014,143.9835943199862,32.85820284000715,106.94179715999303,-83.90364940691143,95.16129032258065,21.510368101643834,37.041797159993,6,-50.5,-93.0,-104.25,-144.0,-73.0,2,0.05784574468085113,1.0,1479.0,2.4444444444444446,1483.0,1.4285714285714286,1473.0,0.05784574468085113
3884,2015-06-04,1531.0,1539.0,1506.0,1515.0,1208700.0,0.017952127659574435,1.0625,0.38095238095238093,82.62910798122066,65.64701791425573,-72.35734694072448,-100.02092301852826,-139.29559306442798,-214.95503374231703,10.713950557893593,35.0,18.782076151944693,91.15000000000009,5.962219803912831,176.33778019608735,48.55610990195646,133.74389009804372,-95.26099251366736,91.48936170212765,14.839792509635103,42.59389009804364,6,-56.0,-104.0,-124.75,-168.5,-119.0,3,0.05421293272370997,1.125,1504.0,1.0,1479.0,2.4444444444444446,1483.0,0.05421293272370997
3885,2015-06-05,1544.0,1546.0,1526.0,1535.0,1251300.0,0.00849118223383405,2.076923076923077,0.5625,81.21827411167513,68.61066453272468,-72.26330645934968,-108.83485837550325,-148.34325563823722,-226.1018524509318,10.858290642819721,20.0,25.75766513592498,97.95000000000005,1.535380012320502,194.3646199876796,49.742690006160274,146.15730999383982,-88.0,97.82608695652173,20.188317732409885,48.2073099938398,6,-59.0,-113.5,-133.5,-181.0,-99.0,4,0.0006476683937823857,1.0625,1531.0,1.125,1504.0,1.0,1479.0,0.0006476683937823857
3886,2015-06-08,1553.0,1562.0,1541.0,1550.0,1057600.0,0.0058290155440414715,1.0,0.3333333333333333,84.07960199004975,71.41196202847443,-68.38890046848837,-114.82210940495816,-153.75289344851035,-233.20945703356347,10.599833142093079,21.0,36.33005951653513,101.29999999999995,-6.225468219347476,208.82546821934739,47.537265890326125,155.06273410967378,-79.0,91.50943396226415,14.722661431694263,53.76273410967375,6,-60.0,-114.5,-136.25,-190.0,-74.0,0,-0.02446877012234383,2.076923076923077,1544.0,1.0625,1531.0,1.125,1504.0,-0.02446877012234383
3887,2015-06-09,1517.0,1548.0,1514.0,1530.0,1563200.0,-0.023180940115904658,-2.5789473684210527,-4.333333333333333,69.36936936936937,72.51083041358818,-23.23111105650264,-77.18769156760959,-114.1522117813256,-195.18784491348038,9.85628220584554,39.0,44.52352434740851,61.75,-49.60316033139793,173.10316033139793,6.073419834300921,117.42658016569908,-25.40000000000009,57.54716981132076,-17.52919146379186,55.67658016569899,6,-13.5,-78.5,-100.25,-154.0,-55.0,1,0.005273566249176076,1.0,1553.0,2.076923076923077,1544.0,1.0625,1531.0,0.005273566249176076
3888,2015-06-10,1515.0,1527.0,1503.0,1505.0,1188200.0,-0.0013183915622939635,-2.4285714285714284,-0.7692307692307693,78.57142857142858,74.63214982115294,-15.317023672899722,-67.21375780346989,-107.59787024217712,-190.8539630645787,10.007239429020817,24.0,50.193021787219095,52.5,-54.26979663596353,159.26979663596353,-0.8848983179816514,105.88489831798165,47.0,20.33898305084746,-56.98710772943399,53.38489831798173,6,-11.5,-76.5,-100.25,-152.0,-53.0,2,-0.05610561056105612,-2.5789473684210527,1517.0,1.0,1553.0,2.076923076923077,1544.0,-0.05610561056105612
3889,2015-06-11,1538.0,1549.0,1508.0,1509.0,1004200.0,0.015181518151815121,-1.6451612903225807,2.9,80.0,77.23507146789927,-31.082235831017215,-81.14250711609748,-125.77907980023224,-211.53828194417156,10.452638217964932,41.0,54.24875537541584,67.09999999999991,-35.37649281151471,169.57649281151453,15.8617535942426,118.33824640575722,22.819999999999936,59.32203389830508,-22.43024972943269,51.238246405757344,6,-30.0,-99.5,-125.75,-175.0,-46.0,3,-0.0695708712613784,-2.4285714285714284,1515.0,-2.5789473684210527,1517.0,1.0,1553.0,-0.0695708712613784
3890,2015-06-12,1542.0,1544.0,1529.0,1541.0,1905200.0,0.002600780234070177,5.0,0.034482758620689655,79.1044776119403,79.66280209580549,-27.11691757674066,-77.29146912486499,-124.07298380342127,-212.60101441279858,11.257178613534915,15.0,56.8847981354902,63.59999999999991,-36.491326718211894,163.6913267182117,13.554336640894007,113.64566335910581,17.66359999999986,66.10169491525424,-17.591405949594574,50.04566335910591,6,-33.0,-103.5,-129.75,-179.0,-60.0,4,-0.08430609597924776,-1.6451612903225807,1538.0,-2.4285714285714284,1515.0,-2.5789473684210527,1517.0,-0.08430609597924776
3891,2015-06-15,1532.0,1537.0,1513.0,1525.0,1634600.0,-0.006485084306095956,1.8235294117647058,7.0,73.05699481865284,78.91564365731944,-10.544143427953259,-61.71332252605657,-108.78453431608068,-200.05932109409105,12.12319676724658,29.0,59.40783120250899,48.049999999999955,-50.94383287543678,147.0438328754367,-1.4469164377183006,97.54691643771821,26.530327999999827,63.04347826086957,-18.546711281197098,49.49691643771836,6,-23.0,-93.5,-120.0,-169.0,-87.0,0,-0.05678851174934729,5.0,1542.0,-1.6451612903225807,1538.0,-2.4285714285714284,1515.0,-0.05678851174934729
3892,2015-06-16,1480.0,1517.0,1475.0,1512.0,1836400.0,-0.03394255874673624,1.0,-4.571428571428571,52.94117647058823,75.66338121388051,46.502900809109406,-4.925284732507862,-51.24982081443795,-146.56062460471094,12.633903749033948,57.0,62.001795973610115,-7.150000000000091,-100.89382786700935,86.59382786700917,-54.02191393350472,39.72191393350454,77.41972143999988,6.756756756756757,-70.73765062020736,46.87191393350466,6,38.5,-41.5,-68.0,-117.0,-65.0,1,-0.0006756756756757243,1.8235294117647058,1532.0,5.0,1542.0,-1.6451612903225807,1538.0,-0.0006756756756757243
3893,2015-06-17,1491.0,1508.0,1476.0,1478.0,1251100.0,0.007432432432432412,-2.764705882352941,-0.40625,54.385964912280706,72.52525420622052,37.39769112518161,-11.805008958813687,-57.762689392977336,-155.10455540946168,12.841252581148876,32.0,64.14685781685876,0.849999999999909,-89.0909747966416,90.79097479664142,-44.12048739832085,45.820487398320665,63.122932582399926,21.62162162162162,-52.19979576478266,44.97048739832073,6,27.5,-52.5,-79.0,-128.0,-102.0,2,-0.019450033534540556,1.0,1480.0,1.8235294117647058,1532.0,5.0,1542.0,-0.019450033534540556
3894,2015-06-18,1481.0,1493.0,1476.0,1486.0,885000.0,-0.0067069081153587895,-1.2666666666666666,-0.38461538461538464,51.694915254237294,69.24488099983856,44.20829470577087,4.57261344820995,-44.524284917399655,-142.71363552425623,13.582817425572669,17.0,62.08406310422038,-13.049999999999955,-93.32446339706053,67.22446339706062,-53.18723169853024,27.08723169853033,69.95801527910385,8.695652173913043,-60.49111826083511,40.137231698530265,6,37.5,-19.5,-91.25,-118.0,-104.0,3,-0.01282916948008106,-2.764705882352941,1491.0,1.0,1480.0,1.8235294117647058,1532.0,-0.01282916948008106
3895,2015-06-19,1515.0,1527.0,1491.0,1505.0,1478800.0,0.022957461174881733,1.1176470588235294,-2.0,56.15384615384615,66.14201924026038,6.3274372072810365,-22.46713760770308,-74.92074234954089,-174.37217573509497,14.646873825709283,46.0,57.44218664138339,15.799999999999955,-54.96305905144118,86.56305905144109,-19.581529525720725,51.181529525720634,32.919694667939666,64.51612903225806,-1.1386441847733693,35.38152952572057,6,-3.0,-45.0,-120.25,-152.0,-136.0,4,-0.015181518151815232,-1.2666666666666666,1481.0,-2.764705882352941,1491.0,1.0,1480.0,-0.015181518151815232
3896,2015-06-22,1586.0,1586.0,1525.0,1525.0,2313000.0,0.04686468646864683,1.0,6.1,66.36085626911316,65.80774000689858,-66.49153304423771,-85.15280836832221,-142.99753447082344,-242.46634625759566,15.991327801937882,71.0,52.08784385118156,78.75,6.905504184735491,150.5944958152645,42.827752092367746,114.67224790763225,-111.0,100.0,34.63092725790841,35.9222479076323,6,-55.5,-95.5,-191.25,-223.0,-231.0,0,-0.06557377049180324,1.1176470588235294,1515.0,-1.2666666666666666,1481.0,-2.764705882352941,1491.0,-0.06557377049180324
3897,2015-06-23,1625.0,1631.0,1583.0,1591.0,2574500.0,0.024590163934426146,1.0869565217391304,0.5573770491803278,67.74193548387098,64.60446299716996,-98.96821725528207,-115.75345662436462,-177.62597325883576,-278.3521345740685,17.252052410169316,48.0,47.60085988600031,108.65000000000009,25.807664014216698,191.49233598578348,67.2288320071084,150.0711679928918,-147.77999999999997,96.12903225806451,33.10213900334736,41.42116799289172,6,-72.0,-111.5,-230.25,-262.0,-246.0,1,-0.11076923076923073,1.0,1586.0,1.1176470588235294,1515.0,-1.2666666666666666,1481.0,-0.11076923076923073
3898,2015-06-24,1644.0,1650.0,1617.0,1635.0,1491300.0,0.011692307692307669,2.142857142857143,0.2647058823529412,66.96696696696696,63.15634821572185,-109.23214762059297,-127.34205191354795,-192.13692579121994,-293.7924468996264,18.0847700859605,33.0,41.938528102634564,118.79999999999995,21.584883133479707,216.0151168665202,70.19244156673994,167.40755843325996,-160.62879999999996,96.55172413793103,35.5915404112374,48.60755843326009,6,-81.5,-121.0,-249.25,-281.0,-250.0,2,-0.139294403892944,1.0869565217391304,1625.0,1.0,1586.0,1.1176470588235294,1515.0,-0.139294403892944
3899,2015-06-25,1617.0,1650.0,1613.0,1646.0,1445400.0,-0.01642335766423353,1.0,-3.2222222222222223,60.518731988472624,61.09126536866987,-78.05593730289752,-93.64447607328361,-160.2243078262968,-263.1460513222887,18.824522192922995,37.0,41.567335111142256,84.5,-17.392616332886973,186.39261633288697,33.55369183355651,135.4463081664435,-123.6310719999999,79.24528301886792,22.000413871614917,50.94630816644344,6,-54.5,-94.0,-222.25,-253.0,-227.0,3,-0.1410018552875696,2.142857142857143,1644.0,1.0869565217391304,1625.0,1.0,1586.0,-0.1410018552875696
3900,2015-06-26,1613.0,1625.0,1599.0,1619.0,781900.0,-0.0024737167594310883,1.8888888888888888,0.20689655172413793,58.771929824561404,59.50403592488194,-70.32039099338135,-82.86687973681819,-152.0950686190463,-255.88507533978645,19.85512729116778,26.0,39.93117816503491,73.5,-30.39772298808316,177.39772298808316,21.551138505958306,125.4488614940417,-110.23320767999985,70.39999999999999,16.766900113345358,51.948861494041616,6,-50.5,-88.0,-218.25,-249.0,-244.0,4,-0.14631122132672036,1.0,1617.0,2.142857142857143,1644.0,1.0869565217391304,1625.0,-0.14631122132672036
3901,2015-06-29,1575.0,1600.0,1564.0,1570.0,1186600.0,-0.023558586484810906,-3.235294117647059,-0.8333333333333334,58.43023255813954,60.11393104572098,-28.585458355074252,-39.65416481347006,-111.48282192398256,-214.73212568763665,20.480352364107336,49.0,34.889978169200276,30.90000000000009,-70.58352212630984,132.38352212631003,-19.84176106315499,81.64176106315517,-63.39921521919996,12.790697674418606,-38.68059340065203,50.74176106315501,6,-12.0,-44.5,-180.25,-211.0,-157.0,0,-0.12444444444444447,1.8888888888888888,1613.0,1.0,1617.0,2.142857142857143,1644.0,-0.12444444444444447
3902,2015-06-30,1574.0,1585.0,1557.0,1579.0,1211400.0,-0.0006349206349206549,2.2941176470588234,-1.0,58.60058309037901,60.58222195439857,-14.359361322781751,-32.8566621583318,-108.11847773815953,-210.1218686036009,20.90603597223458,28.0,29.99248113221074,25.15000000000009,-72.31745745715034,122.61745745715052,-23.583728728575124,73.8837287285753,-54.09526230604797,18.27956989247312,-35.59595714886084,48.73372872857518,6,-11.0,-37.0,-182.0,-210.0,-140.0,1,-0.13913595933926304,-3.235294117647059,1575.0,1.8888888888888888,1613.0,1.0,1617.0,-0.13913595933926304
3903,2015-07-01,1591.0,1598.0,1577.0,1587.0,1232500.0,0.010800508259212194,1.3333333333333333,-0.8,57.86350148367952,61.2676204243366,-17.525626379861933,-45.32867610641051,-123.47498204472868,-223.29626956231687,21.14290781161607,24.0,28.00978056316808,37.799999999999955,-59.0027837790426,134.6027837790425,-10.601391889521437,86.20139188952135,-63.28954656768519,36.55913978494624,-15.940578342315568,48.401391889521335,7,-20.5,-54.0,-187.0,-212.5,-159.0,2,-0.1332495285983658,2.2941176470588234,1574.0,-3.235294117647059,1575.0,1.8888888888888888,1613.0,-0.1332495285983658
3904,2015-07-02,1614.0,1626.0,1602.0,1606.0,982600.0,0.014456316781898071,-2.0,2.0,60.1123595505618,61.707455246193895,-21.987813269259277,-65.13100050470098,-143.46648762459586,-242.64936567791324,20.94272218357868,35.0,35.745979753830625,56.65000000000009,-43.21364387716312,156.5136438771633,6.7181780614184845,106.5818219385817,-78.95217377362405,82.6086956521739,30.514690806008083,49.93182193858156,7,-26.5,-66.5,-198.5,-235.5,-92.0,3,-0.13630731102850058,1.3333333333333333,1591.0,2.2941176470588234,1574.0,-3.235294117647059,1575.0,-0.13630731102850058
3905,2015-07-03,1545.0,1570.0,1541.0,1552.0,3337700.0,-0.04275092936802971,-2.8666666666666667,-0.875,51.56626506024097,60.06361177854143,57.79273249942935,4.161100001433169,-71.7786576209146,-170.71794661077502,20.08595952243442,73.0,41.41866140156344,-12.400000000000091,-112.23649791430626,87.43649791430607,-62.31824895715317,37.51824895715299,105.0,4.705882352941177,-44.102747644242655,49.91824895715314,7,50.5,2.5,-124.0,-164.5,25.0,4,-0.10032362459546929,-2.0,1614.0,1.3333333333333333,1591.0,2.2941176470588234,1574.0,-0.10032362459546929
3906,2015-07-06,1515.0,1532.0,1499.0,1512.0,2247100.0,-0.01941747572815533,-1.2758620689655173,-0.42857142857142855,54.4529262086514,58.58705519240591,85.67152156890779,32.85263959261101,-40.80248153455568,-138.713606022166,18.70817954854635,46.0,48.63707040241843,-40.5,-142.11951739598658,61.11951739598658,-91.30975869799317,10.309758697993175,132.81999999999994,12.598425196850393,-39.813943806173064,50.80975869799328,7,59.5,37.0,-93.75,-134.5,34.0,0,-0.09636963696369638,-2.8666666666666667,1545.0,-2.0,1614.0,1.3333333333333333,1591.0,-0.09636963696369638
3907,2015-07-07,1525.0,1538.0,1518.0,1529.0,1886300.0,0.0066006600660066805,-1.2222222222222223,-1.3333333333333333,54.33673469387755,57.18369605095153,67.0453104320527,24.751744359267377,-50.07683299145424,-146.37529308031412,18.044767015423048,23.0,52.74664127616529,-30.90000000000009,-131.94277364199252,70.14277364199233,-81.4213868209963,19.621386820996122,116.86719999999991,20.47244094488189,-34.35445394205288,50.5213868209962,7,49.5,28.0,-102.5,-144.5,36.0,1,-0.07016393442622948,-1.2758620689655173,1515.0,-2.8666666666666667,1545.0,-2.0,1614.0,-0.07016393442622948
3908,2015-07-08,1430.0,1509.0,1430.0,1507.0,2363300.0,-0.06229508196721312,-1.051948051948052,19.25,44.65408805031447,55.42095783560062,143.5979405407204,119.16700533218273,43.94734805170492,-49.74130012509795,18.171653241232445,95.0,44.538886918858,-121.65000000000009,-236.1857218467278,-7.11427815327238,-178.91786092336406,-64.38213907663612,206.1525119999999,0.0,-58.156294475093944,57.267860923363855,7,98.0,110.0,-5.5,-49.5,126.0,2,0.002797202797202747,-1.2222222222222223,1525.0,-1.2758620689655173,1515.0,-2.8666666666666667,1545.0,0.002797202797202747
3909,2015-07-09,1431.0,1433.0,1372.0,1410.0,2452800.0,0.0006993006993007977,3.88,-0.2727272727272727,40.54054054054055,53.39524791515385,126.7704700572151,115.67029579082646,42.67226417340976,-48.55798769162084,18.12852895453838,61.0,31.643029758886087,-115.29999999999995,-241.88277923952933,11.282779239529418,-178.59138961976464,-52.00861038023527,192.78336128,29.797979797979796,-26.41561773704107,63.29138961976469,7,68.0,80.0,1.25,-42.0,136.0,3,0.0006988120195667857,-1.051948051948052,1430.0,-1.2222222222222223,1525.0,-1.2758620689655173,1515.0,0.0006988120195667857
3910,2015-07-10,1412.0,1446.0,1407.0,1441.0,1562300.0,-0.01327742837176804,1.0,-1.380952380952381,27.806122448979593,49.992569014136095,127.6879736057574,131.15610035882287,61.847723344516226,-27.55879680453654,17.991095670198685,39.0,16.007371238140195,-127.79999999999995,-267.93767666497047,12.337676664970559,-197.8688383324852,-57.7311616675147,191.6406923776001,24.096385542168676,-25.480595046143733,70.0688383324853,7,87.0,99.0,39.0,-7.0,151.0,4,0.07790368271954673,3.88,1431.0,-1.051948051948052,1430.0,-1.2222222222222223,1525.0,0.07790368271954673
3911,2015-07-13,1445.0,1457.0,1428.0,1433.0,1977600.0,0.02337110481586402,-1.6363636363636365,-0.41379310344827586,26.6839378238342,46.446275095631115,83.04084083847374,96.23827596374213,30.055021408801622,-58.28354775170055,18.255046238645946,45.0,4.306904554325229,-90.45000000000005,-236.8675356193553,55.9675356193552,-163.65876780967778,-17.241232190322307,140.10943698739197,43.97590361445783,0.2755704461861086,73.20876780967764,7,54.0,66.0,12.75,-36.5,92.0,0,0.08650519031141868,1.0,1412.0,3.88,1431.0,-1.051948051948052,1430.0,0.08650519031141868
3912,2015-07-14,1479.0,1482.0,1451.0,1458.0,1389700.0,0.0235294117647058,1.2962962962962963,1.75,29.42643391521196,43.286600921356936,38.160969796311974,65.51869476777301,-1.5439955792332967,-90.29844033888048,19.39358163385758,37.0,-6.61604779838467,-56.40000000000009,-202.89792525925486,90.09792525925468,-129.64896262962748,16.848962629627295,89.0606820284006,78.1021897810219,39.38993218626608,73.24896262962743,7,20.0,32.0,-13.25,-62.5,74.0,1,0.047329276538201404,-1.6363636363636365,1445.0,1.0,1412.0,3.88,1431.0,0.047329276538201404
3913,2015-07-15,1462.0,1488.0,1456.0,1479.0,813000.0,-0.011494252873563204,-1.206896551724138,-0.8095238095238095,30.179028132992315,39.960675208293665,39.043850930004965,84.57067356126481,17.902376542579987,-71.00882232486606,20.552436939872788,32.0,-15.967599397335789,-71.95000000000005,-220.85261741718045,76.95261741718036,-146.40130870859025,2.501308708590159,90.37582746612861,77.58620689655173,42.18346418174549,74.45130870859025,7,9.0,49.0,9.0,-45.5,41.0,2,0.06771545827633374,1.2962962962962963,1479.0,-1.6363636363636365,1445.0,1.0,1412.0,0.06771545827633374
3914,2015-07-16,1462.0,1480.0,1457.0,1480.0,1503100.0,0.0,1.5555555555555556,1.0588235294117647,30.49095607235141,37.61897420963927,17.00327995088719,87.56369349673992,19.754429136060935,-69.14303982078627,21.773918226609158,23.0,-26.217529096349153,-71.0,-221.5582594004302,79.55825940043019,-146.27912970021498,4.27912970021498,75.9457612688384,67.90123456790124,35.40005895081984,75.27912970021505,7,-7.0,49.0,9.0,-45.5,-13.0,3,0.06429548563611487,-1.206896551724138,1462.0,1.2962962962962963,1479.0,-1.6363636363636365,1445.0,0.06429548563611487
3915,2015-07-17,1492.0,1498.0,1464.0,1468.0,1786400.0,0.020519835841313228,-1.125,-1.3333333333333333,39.05013192612137,35.90755262269148,-23.809183163396938,58.76516280759165,-8.13568202134843,-97.21160417752367,22.12229481869644,36.0,-37.67217910777572,-39.84999999999991,-191.3356602558831,111.6356602558833,-115.5928301279414,35.89283012794158,32.670100367331315,91.42857142857143,54.10291626881052,75.74283012794156,7,-37.0,19.0,-18.75,-75.5,-103.0,4,0.050268096514745286,1.5555555555555556,1462.0,-1.206896551724138,1462.0,1.2962962962962963,1479.0,0.050268096514745286
3916,2015-07-21,1482.0,1507.0,1468.0,1500.0,1730200.0,-0.006702412868632712,1.4375,-0.75,38.144329896907216,34.108396534139224,-21.21331460987608,63.84776120734523,3.2567488629149466,-85.51031551496726,21.303015759120967,39.0,-53.58182383087296,-44.65000000000009,-195.44756385021833,106.14756385021815,-120.04878192510932,30.748781925109142,30.456492337944837,55.35714285714286,14.976945483525903,75.39878192510916,7,-41.5,29.0,-8.25,-65.5,-79.0,1,0.054655870445344146,-1.125,1492.0,1.5555555555555556,1462.0,-1.206896551724138,1462.0,0.054655870445344146
3917,2015-07-22,1445.0,1460.0,1438.0,1460.0,1152500.0,-0.02496626180836703,1.9333333333333333,0.8333333333333334,32.1078431372549,32.71436932157705,3.6266756501615873,91.35500568779003,41.054517896377774,-46.687565254432,19.94327970603635,44.0,-62.795567650078056,-72.65000000000009,-220.18308281981467,74.88308281981449,-146.41654140990727,1.1165414099070858,62.0,10.144927536231885,-29.449653917764003,73.76654140990728,7,-5.5,66.0,28.75,-28.5,-84.0,2,0.06366782006920424,1.4375,1482.0,-1.125,1492.0,1.5555555555555556,1462.0,0.06366782006920424
3918,2015-07-23,1415.0,1453.0,1400.0,1453.0,1600900.0,-0.02076124567474047,1.7894736842105263,2.533333333333333,26.024096385542165,31.10143108213279,34.95059257516641,108.90275381685751,73.97021458158088,-15.324134435448059,18.46121548519745,53.0,-72.74977406836524,-91.20000000000005,-232.8736056092239,50.473605609223796,-162.03680280461185,-20.36319719538824,92.0,14.018691588785046,-19.30314201683457,70.83680280461188,7,38.5,96.0,63.5,1.5,35.0,3,0.09752650176678435,1.9333333333333333,1445.0,1.4375,1482.0,-1.125,1492.0,0.09752650176678435
3919,2015-07-24,1389.0,1402.0,1383.0,1402.0,1327700.0,-0.0183745583038869,1.9230769230769231,0.34210526315789475,29.032258064516128,31.23766837274796,60.75544514346143,123.26565405496149,102.64390434464849,12.716274055726899,17.102814961797364,32.0,-85.02956278314332,-105.79999999999995,-246.62404100975618,35.024041009756274,-176.21202050487796,-35.387979495121954,107.20000000000005,4.838709677419355,-30.776713717810157,70.4120205048781,7,56.0,122.0,89.5,27.5,37.0,4,0.08207343412527002,1.7894736842105263,1415.0,1.9333333333333333,1445.0,1.4375,1482.0,0.08207343412527002
3920,2015-07-27,1377.0,1388.0,1360.0,1380.0,1282500.0,-0.008639308855291628,1.9473684210526316,0.23076923076923078,30.508474576271183,31.662616900796515,75.17392704395093,122.98404614630044,116.52404448608786,26.77148635719732,16.197376052776907,29.0,-85.84080960169467,-106.0,-244.6551952070172,32.65519520701719,-175.3275976035086,-36.67240239649141,109.26400000000012,11.564625850340136,-25.848508506053975,69.32759760350856,7,56.5,128.0,113.0,45.5,-1.0,0,0.05228758169934644,1.9230769230769231,1389.0,1.7894736842105263,1415.0,1.9333333333333333,1445.0,0.05228758169934644
3921,2015-07-28,1379.0,1391.0,1353.0,1363.0,1593800.0,0.001452432824981864,-1.1111111111111112,-5.333333333333333,28.90173410404624,31.6043169217781,70.21068060427888,111.25124103289113,115.53128950721839,27.29030649780657,16.23550554903771,38.0,-84.69242719104545,-94.20000000000005,-233.18216470203697,44.78216470203688,-163.6910823510184,-24.708917648981696,94.63760000000002,24.299065420560748,-14.626703740482736,69.49108235101845,7,51.0,122.5,112.0,59.5,-34.0,1,0.007251631617113841,1.9473684210526316,1377.0,1.9230769230769231,1389.0,1.7894736842105263,1415.0,0.007251631617113841
3922,2015-07-29,1355.0,1379.0,1348.0,1376.0,1097900.0,-0.017403915881073262,1.2962962962962963,-1.3125,36.36363636363636,32.291495614071884,83.55860028085885,124.3801086455669,140.44160924735525,53.567402179006876,16.480962282438636,31.0,-76.98275640270981,-107.25,-247.29792412825032,32.797924128250315,-177.27396206412527,-37.22603793587473,104.16108800000006,6.666666666666667,-35.646961171656955,70.02396206412517,7,72.5,144.0,155.5,95.5,6.0,2,0.0354243542435424,-1.1111111111111112,1379.0,1.9473684210526316,1377.0,1.9230769230769231,1389.0,0.0354243542435424
3923,2015-07-30,1379.0,1389.0,1357.0,1363.0,1299800.0,0.0177121771217712,-1.2857142857142858,-0.7619047619047619,41.2751677852349,33.48974135994783,52.01705347944676,88.2056016941965,117.16601108890927,31.67186409131409,16.415316649775413,34.0,-70.59764730937945,-72.65000000000009,-203.4536294362067,58.15362943620653,-138.0518147181033,-7.248185281896895,64.59853567999994,57.407407407407405,12.952523899753075,65.40181471810327,7,48.5,120.0,154.25,94.0,-38.0,3,-0.013052936910804891,1.2962962962962963,1355.0,-1.1111111111111112,1379.0,1.9473684210526316,1377.0,-0.013052936910804891
3924,2015-07-31,1394.0,1394.0,1371.0,1372.0,931200.0,0.010877447425670761,1.0909090909090908,1.375,46.93877551020408,34.3662573137348,29.454303772217827,58.89843089378519,103.98231162849652,18.85298088739364,15.824512538919876,23.0,-67.42281832429194,-46.65000000000009,-155.0513497682516,61.75134976825143,-100.85067488412597,7.550674884125783,36.214740684799835,100.0,50.78177134811581,54.20067488412576,7,33.5,105.0,148.75,88.5,-60.0,4,0.04017216642754673,-1.2857142857142858,1379.0,1.2962962962962963,1355.0,-1.1111111111111112,1379.0,0.04017216642754673
3925,2015-08-03,1390.0,1399.0,1380.0,1394.0,1555100.0,-0.0028694404591105283,1.7142857142857142,-0.18181818181818182,39.62264150943396,34.530514159571105,19.516383357385166,53.430220554086645,109.4994387112447,25.176685345609712,16.643014005660632,19.0,-63.91810630793543,-42.90000000000009,-141.62001876652357,55.82001876652339,-92.26000938326183,6.460009383261649,28.70467698892776,82.35294117647058,31.130225624965988,49.360009383261755,8,14.0,97.0,152.75,92.5,-69.0,0,0.025899280575539585,1.0909090909090908,1394.0,-1.2857142857142858,1379.0,1.2962962962962963,1355.0,0.025899280575539585
3926,2015-08-04,1369.0,1386.0,1358.0,1386.0,1494800.0,-0.015107913669064721,2.2941176470588234,4.25,28.174603174603178,34.09348749705424,25.481295591771868,66.33233714932794,131.384730858892,48.19429360150798,18.17982836078379,32.0,-61.412381145924655,-56.59999999999991,-151.26706202042124,38.06706202042142,-103.93353101021057,-9.266468989789246,39.80602221047798,41.17647058823529,-6.371625728537651,47.333531010210656,8,31.5,118.0,174.75,113.5,20.0,1,0.0051132213294375894,1.7142857142857142,1390.0,1.0909090909090908,1394.0,-1.2857142857142858,1379.0,0.0051132213294375894
3927,2015-08-05,1418.0,1437.0,1362.0,1375.0,1796400.0,0.035792549306062904,-1.173913043478261,-2.5294117647058822,42.25352112676055,35.896756912745175,-31.012746276414873,9.386396843038028,83.27737751414747,1.2618432449301054,19.46794039515676,75.0,-64.67179155233703,-2.25,-84.55079618467107,80.05079618467107,-43.400398092335536,38.900398092335536,-70.0,76.25,31.158918278469926,41.15039809233548,8,-25.5,69.0,128.75,64.5,-57.0,2,-0.0514809590973202,2.2941176470588234,1369.0,1.7142857142857142,1390.0,1.0909090909090908,1394.0,-0.0514809590973202
3928,2015-08-06,1434.0,1443.0,1420.0,1437.0,1319600.0,0.01128349788434413,2.066666666666667,-0.06976744186046512,45.33333333333334,37.70798749816931,-49.20901944025286,-6.638950626288988,67.60063990124945,-12.6364134634714,19.32174260861295,25.0,-66.86302389797765,13.549999999999955,-68.86991328108957,95.96991328108948,-27.659956640544806,54.759956640544715,-84.22000000000003,89.41176470588236,45.25598217132472,41.20995664054481,8,-38.5,53.0,116.0,48.5,-81.0,3,-0.05090655509065556,-1.173913043478261,1418.0,2.2941176470588234,1369.0,1.7142857142857142,1390.0,-0.05090655509065556
3929,2015-08-07,1432.0,1439.0,1414.0,1426.0,854000.0,-0.001394700139469962,1.5,-2.0,38.970588235294116,38.64822234917186,-45.22378455186572,-4.806630316634255,69.77837539936559,-8.748502843414144,18.466153076170418,25.0,-63.337509875286514,11.5,-70.94806978047154,93.94806978047154,-29.72403489023577,52.72403489023577,-78.49119999999994,87.05882352941177,46.86343567322509,41.224034890235735,8,-36.5,55.0,121.75,50.5,-101.0,4,-0.06354748603351956,2.066666666666667,1434.0,-1.173913043478261,1418.0,2.2941176470588234,1369.0,-0.06354748603351956
3930,2015-08-10,1522.0,1560.0,1497.0,1560.0,3437600.0,0.06284916201117308,2.3157894736842106,-6.333333333333333,55.68181818181818,41.62378724670207,-125.71252385537787,-90.79845218456376,-19.0588925605457,-96.4458173622188,17.968310492185125,128.0,-51.876436128673504,96.0,2.0638514734644104,189.9361485265356,49.03192573673232,142.96807426326768,-164.91155200000003,81.1881188118812,41.13799874366103,46.968074263267795,8,-68.0,-63.0,45.5,-39.5,-177.0,0,-0.1235216819973719,1.5,1432.0,2.066666666666667,1434.0,-1.173913043478261,1418.0,-0.1235216819973719
3931,2015-08-11,1570.0,1603.0,1540.0,1540.0,3928300.0,0.031537450722733285,-3.2,-0.7894736842105263,67.21763085399449,45.05200885674187,-160.6656573332068,-135.9224222827968,-65.63680252185327,-141.23388525341034,17.872547484465073,81.0,-39.178935693582844,137.75,23.956327065167898,251.5436729348321,80.85316353258395,194.64683646741605,-200.73685888,86.30705394190872,40.719565722169776,56.89683646741608,8,-90.0,-94.5,1.5,-87.5,-199.0,1,-0.15859872611464965,2.3157894736842106,1522.0,1.5,1432.0,2.066666666666667,1434.0,-0.15859872611464965
3932,2015-08-12,1549.0,1575.0,1535.0,1552.0,1805700.0,-0.013375796178343946,-1.5806451612903225,-0.1,68.92655367231639,48.12438506641759,-122.09206302731445,-115.32192517714066,-43.300462217550375,-117.43080192543653,18.232992932168816,40.0,-26.178077326015,113.25,-10.471035951214844,236.97103595121484,51.38948202439269,175.1105179756073,-161.03791016960008,71.42857142857143,20.945330900408692,61.86051797560737,8,-68.5,-73.5,14.25,-66.5,-139.0,2,-0.10329244673983218,-3.2,1570.0,2.3157894736842106,1522.0,1.5,1432.0,-0.10329244673983218
3933,2015-08-13,1561.0,1582.0,1550.0,1571.0,1298200.0,0.007746933505487386,1.0,3.3333333333333335,75.29411764705883,51.27497863717922,-117.96575205487807,-125.9840786066029,-54.603076450092885,-126.38577738879803,18.764559301243473,33.0,-11.404355067325923,120.29999999999995,-15.203893904041479,255.8038939040414,52.54805304797924,188.05194695202067,-155.83487735603217,77.77777777777779,20.631808568405916,67.75194695202072,8,-80.5,-85.5,2.75,-78.5,-194.0,3,-0.12812299807815508,-1.5806451612903225,1549.0,-3.2,1570.0,2.3157894736842106,1522.0,-0.12812299807815508
3934,2015-08-14,1556.0,1568.0,1539.0,1556.0,1097900.0,-0.0032030749519538215,1.4166666666666667,-0.0,76.87687687687688,55.41433812245066,-97.86050826739256,-119.71880176114291,-49.819836405356455,-118.88179697429223,19.239338851350624,29.0,1.9455383409447222,110.59999999999991,-34.215526937221966,255.41552693722178,38.19223653138897,183.00776346861085,-135.00808716754955,55.660377358490564,-6.951780467551579,72.40776346861095,8,-75.5,-80.5,-22.0,-73.5,-263.0,4,-0.13046272493573263,1.0,1561.0,-1.5806451612903225,1549.0,-3.2,1570.0,-0.13046272493573263
3935,2015-08-17,1567.0,1575.0,1551.0,1566.0,663600.0,0.007069408740359995,1.8235294117647058,100.0,77.48538011695906,60.89331333826798,-90.64496137075685,-131.55688580184278,-61.33233749456417,-127.32036549013628,20.148635823517544,24.0,13.644238099104314,117.84999999999991,-35.66910561709847,271.3691056170983,41.09044719145072,194.6095528085491,-131.44744019414566,47.05882352941176,-19.55699296067096,76.75955280854915,8,-84.5,-91.5,-62.0,-84.5,-284.0,0,-0.15060625398851313,1.4166666666666667,1556.0,1.0,1561.0,-1.5806451612903225,1549.0,-0.15060625398851313
3936,2015-08-18,1563.0,1586.0,1551.0,1569.0,889500.0,-0.00255264837268665,-1.3333333333333333,-6.0,82.29813664596273,65.34271506262378,-62.84042425131179,-127.7260061802042,-58.19202688538326,-121.02763118079793,21.349445017948625,35.0,23.191391320360708,109.79999999999995,-51.447243958496074,271.047243958496,29.176378020751827,190.42362197924808,-114.05164497861392,54.90196078431373,-18.49987998648072,80.62362197924804,8,-54.5,-87.5,-58.0,-80.5,-297.0,1,-0.13947536788227766,1.8235294117647058,1567.0,1.4166666666666667,1556.0,1.0,1561.0,-0.13947536788227766
3937,2015-08-19,1537.0,1579.0,1529.0,1561.0,1619300.0,-0.016634676903390933,-1.5,4.0,74.38271604938272,68.57042425329594,-20.322197721904786,-99.5860291025408,-32.21099832115374,-92.68717067558691,21.917236424694266,50.0,35.8871646756802,79.20000000000005,-86.2564340814456,244.6564340814457,-3.528217040722666,161.92821704072276,-75.72751338032481,14.035087719298245,-58.85398615281443,82.72821704072278,8,-28.5,-61.5,-32.0,-54.5,-321.0,2,-0.10800260247234872,-1.3333333333333333,1563.0,1.8235294117647058,1567.0,1.4166666666666667,1556.0,-0.10800260247234872
3938,2015-08-20,1553.0,1563.0,1526.0,1556.0,1427100.0,0.010409889394925154,3.3529411764705883,0.125,74.46153846153845,72.51386316732308,-19.74306969336476,-110.37637645817995,-47.97996366672828,-105.78282996939038,21.901568825912705,37.0,55.48101960506028,88.29999999999995,-81.10403276129546,257.70403276129537,3.597983619352135,173.00201638064777,-80.38931230989874,45.0,-23.449318079033446,84.70201638064775,8,-3.0,-77.5,-48.0,-70.5,-306.0,3,-0.09207984546039927,-1.5,1537.0,-1.3333333333333333,1563.0,1.8235294117647058,1567.0,-0.09207984546039927
3939,2015-08-21,1503.0,1542.0,1502.0,1528.0,1758600.0,-0.03219575016097875,-1.962962962962963,8.333333333333334,65.22911051212938,73.57467342624656,46.251227675416885,-54.175484761562984,0.9333578680530081,-53.1876528296782,21.445574178848663,51.0,67.58169222482456,32.59999999999991,-133.72295787350072,198.92295787350054,-50.56147893675052,115.76147893675034,-19.958167325106842,1.1904761904761905,-62.79438438950925,83.16147893675031,8,49.5,-27.5,-12.0,-20.5,-287.0,4,-0.09048569527611439,3.3529411764705883,1553.0,-1.5,1537.0,-1.3333333333333333,1563.0,-0.09048569527611439
3940,2015-08-24,1449.0,1498.0,1438.0,1470.0,2131600.0,-0.0359281437125748,-1.7906976744186047,0.84,59.9009900990099,72.76171334235937,99.24374633826392,5.792109362986594,53.067838044590644,3.487108115879437,20.530464289004115,65.0,77.17384325727426,-25.0,-185.8372829257828,135.8372829257828,-105.4186414628914,55.4186414628914,154.0,7.4324324324324325,-56.98223278134316,80.41864146289136,8,63.0,26.5,34.0,33.5,-264.0,0,-0.10766045548654246,-1.962962962962963,1503.0,3.3529411764705883,1553.0,-1.5,1537.0,-0.10766045548654246
3941,2015-08-25,1389.0,1500.0,1383.0,1419.0,3162000.0,-0.04140786749482406,-4.571428571428571,1.4285714285714286,46.50602409638554,70.27054338947816,146.2484283446397,70.17774636390959,110.78902921243002,65.63255375649601,19.77569096878297,117.0,88.272589338525,-85.5,-245.15159435141345,74.15159435141345,-165.32579717570684,-5.674202824293161,210.70000000000005,3.061224489795918,-57.38374637603867,79.82579717570675,8,95.5,86.5,94.0,93.5,-171.0,1,-0.0763138948884089,-1.7906976744186047,1449.0,-1.962962962962963,1503.0,3.3529411764705883,1553.0,-0.0763138948884089
3942,2015-08-26,1403.0,1412.0,1350.0,1370.0,2882900.0,0.010079193664506825,1.4313725490196079,-1.1,46.24697336561743,67.04308291376245,122.2123159786845,63.198379942836254,96.30228939898416,54.248434122632716,19.070197798139542,62.0,87.04618998371984,-73.90000000000009,-227.3088448695562,79.50884486955601,-150.60442243477814,2.804422434777962,188.03200000000015,24.88262910798122,-30.58055387739689,76.70442243477804,8,65.0,72.5,72.75,79.5,-157.0,2,-0.097647897362794,-4.571428571428571,1389.0,-1.7906976744186047,1449.0,-1.962962962962963,1503.0,-0.097647897362794
3943,2015-08-27,1361.0,1420.0,1350.0,1415.0,2755000.0,-0.029935851746258013,1.1875,-1.6363636363636365,42.16335540838852,63.186024972819304,148.47227866461822,109.38916172881136,136.9628532634017,98.00795752293834,18.526366176486004,70.0,75.23251032053076,-115.0,-271.01619349150883,41.01619349150883,-193.0080967457543,-36.9919032542457,215.5700800000002,5.729166666666666,-43.848016282801005,78.0080967457544,8,107.0,114.5,114.25,121.5,-73.0,3,-0.10653930933137401,1.4313725490196079,1403.0,-4.571428571428571,1389.0,-1.7906976744186047,1449.0,-0.10653930933137401
3944,2015-08-28,1450.0,1451.0,1387.0,1408.0,2616500.0,0.06539309331373988,1.9090909090909092,-0.7777777777777778,42.0353982300885,59.24713809650035,47.89120411441286,26.139855450024243,47.95236784312783,10.69612295908155,17.86476750131341,90.0,65.6066100893413,-28.799999999999955,-180.5721283614664,122.9721283614665,-104.68606418073318,47.086064180733274,112.97587520000025,66.66666666666666,20.216928728676038,75.88606418073327,8,18.0,25.5,32.25,32.5,-157.0,4,-0.14,1.1875,1361.0,1.4313725490196079,1403.0,-4.571428571428571,1389.0,-0.14
3945,2015-08-31,1426.0,1444.0,1403.0,1432.0,2213500.0,-0.016551724137931045,1.7333333333333334,-0.14285714285714285,33.177570093457945,53.78929736844426,55.6379198591726,55.83801431147731,70.56669482197503,36.2139667088079,17.301735990751617,47.0,51.18810377220552,-54.59999999999991,-202.74843196854272,93.5484319685429,-128.6742159842713,19.474215984271495,124.19732268800021,50.66666666666667,8.876147470759747,74.0742159842714,8,38.5,49.5,52.0,56.5,-106.0,0,-0.14726507713884995,1.9090909090909092,1450.0,1.1875,1361.0,1.4313725490196079,1403.0,-0.14726507713884995
3946,2015-09-01,1376.0,1420.0,1375.0,1420.0,1514300.0,-0.035063113604488105,1.0454545454545454,7.333333333333333,31.072210065645507,48.977018925806796,85.29175158567296,112.1387368790663,116.28255545837919,86.67408205987545,16.494563738849312,51.0,34.233641934251864,-104.95000000000005,-252.01743888076817,42.11743888076808,-178.48371944038422,-31.41628055961587,162.18548332672026,25.742574257425744,-11.79087451990165,73.53371944038412,9,80.5,99.5,93.25,129.0,-70.0,1,-0.1388081395348837,1.7333333333333334,1426.0,1.9090909090909092,1450.0,1.1875,1361.0,-0.1388081395348837
3947,2015-09-02,1345.0,1375.0,1331.0,1347.0,1595700.0,-0.022529069767441845,-1.9333333333333333,0.045454545454545456,27.31092436974791,43.73806180449674,96.3216588011087,144.8140395780904,141.29258479040254,118.42165241812017,17.143748233625573,45.0,13.570798235444954,-132.29999999999995,-289.23793610684015,24.637936106840243,-210.76896805342017,-53.83103194657974,181.89435432711707,11.666666666666666,-19.917904026153174,78.46896805342016,9,91.5,122.0,120.75,156.5,-84.0,2,-0.09442379182156135,1.0454545454545454,1376.0,1.7333333333333334,1426.0,1.9090909090909092,1450.0,-0.09442379182156135
3948,2015-09-03,1361.0,1380.0,1340.0,1366.0,1436600.0,0.011895910780669094,1.4242424242424243,2.5,29.979466119096514,39.82143464971531,56.12439420994383,129.71521783521848,118.75251480017096,103.17404858541158,17.927373231682523,40.0,-9.469043580216521,-112.65000000000009,-277.0465360116584,51.746536011658236,-194.84826800582914,-30.45173199417104,150.22280598094767,25.0,-3.39294471956309,82.19826800582915,9,54.5,106.0,102.25,138.0,-86.0,3,-0.08449669360764145,-1.9333333333333333,1345.0,1.0454545454545454,1376.0,1.7333333333333334,1426.0,-0.08449669360764145
3949,2015-09-04,1341.0,1374.0,1328.0,1373.0,1424700.0,-0.014695077149155078,1.7058823529411764,6.4,27.217741935483872,36.18996263154575,56.68958835733633,150.25165235221402,132.71562485659024,124.1371271773271,18.695975928366472,46.0,-29.752752036689344,-128.0999999999999,-302.1065334526586,45.90653345265878,-215.10326672632937,-41.09673327367045,155.80498150247195,11.206896551724139,-14.212537053338007,87.00326672632937,9,73.0,124.5,122.25,158.0,-51.0,4,-0.039522744220730766,1.4242424242424243,1361.0,-1.9333333333333333,1345.0,1.0454545454545454,1376.0,-0.039522744220730766
3950,2015-09-07,1334.0,1348.0,1303.0,1320.0,1144500.0,-0.00521998508575694,1.1428571428571428,-0.4375,27.054108216432866,34.02863864488433,51.02741290544304,150.14291347057178,133.6018783927193,131.6541326080287,19.220638046831017,45.0,-53.3667413881617,-125.70000000000005,-307.7978337395368,56.397833739536736,-216.74891686976844,-34.651083130231655,145.9244833522248,26.495726495726498,4.60711850135403,91.04891686976838,9,43.0,119.0,129.25,165.0,-88.0,0,-0.03073463268365817,1.7058823529411764,1341.0,1.4242424242424243,1361.0,-1.9333333333333333,1345.0,-0.03073463268365817
3951,2015-09-08,1321.0,1350.0,1321.0,1335.0,1130500.0,-0.009745127436281864,-3.142857142857143,-1.0,27.77777777777777,31.97650580179104,59.63889548434099,151.28863274510968,141.43605958675425,144.52597506016218,19.16891692640286,29.0,-72.57865541667184,-126.25,-310.6293286735397,58.1293286735397,-218.43966433676997,-34.060335663230035,137.69354534995773,23.376623376623375,0.47416655705702127,92.18966433676987,9,56.0,132.0,124.5,178.0,-38.0,1,-0.0007570022710068347,1.1428571428571428,1334.0,1.7058823529411764,1341.0,1.4242424242424243,1361.0,-0.0007570022710068347
3952,2015-09-09,1389.0,1389.0,1336.0,1363.0,1698300.0,0.051476154428463206,3.076923076923077,-1.8571428571428572,34.75836431226766,31.153729013333166,-11.796361835460857,74.50725942104873,68.98613664977006,76.64822877573488,18.90080328240063,68.0,-85.37638036128783,-50.25,-229.8634738821106,129.3634738821106,-140.0567369410553,39.556736941055306,51.01031990796287,100.0,76.59244735664038,89.80673694105532,9,-12.0,64.0,54.75,110.0,-59.0,2,-0.05975521958243335,-3.142857142857143,1321.0,1.1428571428571428,1334.0,1.7058823529411764,1341.0,-0.05975521958243335
3953,2015-09-10,1361.0,1363.0,1334.0,1350.0,1689500.0,-0.02015838732901365,2.8666666666666667,0.4230769230769231,36.24031007751938,30.50983032971438,18.107874631866252,91.44388593061853,91.57105883654003,104.12989053945762,18.53289559823924,55.0,-88.1931498779445,-68.25,-241.47923662318635,104.97923662318635,-154.86461831159318,18.364618311593176,62.56908151900734,67.44186046511628,39.52107627370117,86.61461831159319,9,12.5,92.0,78.75,138.0,-58.0,3,-0.07347538574577517,3.076923076923077,1389.0,-3.142857142857143,1321.0,1.1428571428571428,1334.0,-0.07347538574577517
3954,2015-09-11,1353.0,1358.0,1337.0,1337.0,2514800.0,-0.005878030859661987,-1.625,1.4545454545454546,39.787234042553195,31.244237435169406,12.182561599976907,87.96591903277977,93.20990096509149,112.08668632914305,18.39011689613169,24.0,-92.4430019148624,-66.09999999999991,-231.67892060092458,99.47892060092477,-148.88946030046236,16.689460300462542,56.10079173672648,58.139534883720934,26.48586448892444,82.78946030046234,9,8.5,100.0,88.25,146.0,-19.0,4,-0.05764966740576494,2.8666666666666667,1361.0,3.076923076923077,1389.0,-3.142857142857143,1321.0,-0.05764966740576494
3955,2015-09-14,1331.0,1372.0,1327.0,1363.0,949800.0,-0.016260162601625994,-1.25,-2.0,43.28703703703703,32.60144043199068,21.556559418600045,96.31708200627668,110.68636443203286,134.12268750779413,18.017347253535885,45.0,-91.79788998426989,-76.29999999999995,-230.76355386848604,78.16355386848613,-153.531776934243,0.9317769342430893,65.36869672831926,14.705882352941178,-19.71504021223622,77.231776934243,9,15.0,122.0,110.25,168.0,-29.0,0,-0.030803906836964656,-1.625,1353.0,2.8666666666666667,1361.0,3.076923076923077,1389.0,-0.030803906836964656
3956,2015-09-15,1345.0,1359.0,1331.0,1344.0,1319300.0,0.010518407212622094,-1.0740740740740742,-0.03125,43.28703703703703,34.37656406168948,3.013691300973278,68.66833685542315,93.19938123100337,119.53790895075826,17.45826117931168,28.0,-97.84920863029288,-51.40000000000009,-189.5020217848048,86.70202178480463,-120.45101089240256,17.651010892402383,40.16445312092105,29.03225806451613,-6.322753793514398,69.0510108924024,9,1.0,108.0,111.5,154.0,-49.0,1,-0.07360594795539033,-1.25,1331.0,-1.625,1353.0,2.8666666666666667,1361.0,-0.07360594795539033
3957,2015-09-16,1371.0,1396.0,1352.0,1364.0,1233900.0,0.019330855018587334,-1.8387096774193548,7.0,51.20192307692308,36.73461483478132,-21.13268324185151,31.19370247211009,63.62024705072372,92.90677655325726,17.08850139797452,51.0,-97.67527644882648,-17.09999999999991,-138.5749703480119,104.37497034801208,-77.8374851740059,43.63748517400609,-68.0,63.76811594202898,23.646722019136796,60.737485174006,9,-21.5,73.5,106.75,128.0,-80.0,2,-0.06418672501823486,-1.0740740740740742,1345.0,-1.25,1331.0,-1.625,1353.0,-0.06418672501823486
3958,2015-09-17,1410.0,1420.0,1385.0,1391.0,1563300.0,0.02844638949671774,-1.2580645161290323,2.7142857142857144,44.53551912568306,38.658812300359,-58.615081815246185,-20.099299658758355,24.483104788823766,53.192644046697296,16.72525742688317,49.0,-91.12425075059582,29.049999999999955,-65.38120581447879,123.4812058144787,-18.165602907239418,76.26560290723933,-105.1400000000001,89.24731182795699,50.31566819401159,47.21560290723938,9,-48.5,34.5,68.0,89.0,-81.0,3,-0.05673758865248224,-1.8387096774193548,1371.0,-1.0740740740740742,1345.0,-1.25,1331.0,-0.05673758865248224
3959,2015-09-18,1367.0,1393.0,1358.0,1391.0,1671600.0,-0.03049645390070921,1.5,-1.263157894736842,42.33766233766234,40.35698498049562,-12.895196639204642,12.848247292232827,66.81123327259843,95.5724958954952,16.95828050410598,52.0,-80.24750892685825,-7.150000000000091,-82.16655957536022,67.86655957536004,-44.65827978768016,30.358279787679976,-57.534400000000005,43.01075268817204,5.3336876634021095,37.50827978768006,9,3.5,77.5,111.0,132.0,-8.0,4,-0.04681784930504751,-1.2580645161290323,1410.0,-1.8387096774193548,1371.0,-1.0740740740740742,1345.0,-0.04681784930504751
3960,2015-09-24,1293.0,1354.0,1293.0,1350.0,1882500.0,-0.054133138258961266,-1.1403508771929824,2.375,39.85330073349633,41.698709753353235,61.102969215826306,78.59129982473087,139.87814325672912,168.85105561097544,17.924053355212948,74.0,-73.35172504899174,-73.34999999999991,-148.03748926445792,1.3374892644580996,-110.69374463222903,-36.00625536777079,127.0,0.0,-37.567935776654195,37.34374463222901,9,63.5,146.5,185.0,206.0,29.0,3,0.031709203402938924,1.5,1367.0,-1.2580645161290323,1410.0,-1.8387096774193548,1371.0,0.031709203402938924
3961,2015-09-25,1283.0,1293.0,1245.0,1293.0,2156400.0,-0.007733952049497339,8.6,0.17543859649122806,42.01030927835052,42.50448141625132,72.80168194772477,84.57929737304357,147.74576267609746,178.3834845844874,18.302014125037964,48.0,-63.086557153930244,-78.04999999999995,-160.60008049342196,4.500080493422047,-119.32504024671084,-36.77495975328907,134.46000000000004,21.714285714285715,-18.33974640284616,41.27504024671097,9,49.5,132.5,196.0,216.0,48.0,4,0.014809041309431059,-1.1403508771929824,1293.0,1.5,1367.0,-1.2580645161290323,1410.0,0.014809041309431059
3962,2015-09-28,1266.0,1277.0,1253.0,1273.0,1086600.0,-0.013250194855806696,2.2,0.7,37.789203084832906,42.67658063928617,78.80665078692164,95.69571850719171,161.2757862245628,195.19552408325808,18.2416272476354,30.0,-52.19588006397862,-88.20000000000005,-178.4688382438328,2.0688382438327153,-133.33441912191643,-43.065580878083665,144.5616,12.0,-28.720720872355983,45.13441912191637,9,66.5,146.0,226.0,233.0,179.0,0,0.023696682464454888,8.6,1283.0,-1.1403508771929824,1293.0,1.5,1367.0,0.023696682464454888
3963,2015-09-29,1216.0,1255.0,1214.0,1255.0,1531300.0,-0.03949447077409163,1.1025641025641026,5.571428571428571,35.083532219570415,42.15394710339919,118.54125450638549,141.5321261315637,207.70130666573004,244.81071070143798,18.52061229164402,52.0,-42.035267598873816,-130.95000000000005,-240.21255197071923,-21.68744802928086,-185.58127598535975,-76.31872401464034,187.93913599999996,1.1173184357541899,-41.54650823422403,54.63127598535964,9,101.0,172.5,276.0,283.0,239.0,1,0.061677631578947345,2.2,1266.0,8.6,1283.0,-1.1403508771929824,1293.0,0.061677631578947345
3964,2015-09-30,1247.0,1255.0,1232.0,1242.0,1159200.0,0.025493421052631637,1.1904761904761905,-0.1282051282051282,40.18058690744921,41.80878597788943,79.2588198576425,99.65338151234027,173.4133517901264,213.28291113140676,19.443027796371332,39.0,-39.5388529856948,-89.79999999999995,-196.4397773124972,16.83977731249729,-143.11988865624858,-36.48011134375133,145.54278784000007,23.57142857142857,-20.264383480360706,53.31988865624867,9,70.0,131.0,265.75,252.0,224.0,2,0.06575781876503606,1.1025641025641026,1216.0,2.2,1266.0,8.6,1283.0,0.06575781876503606
3965,2015-10-01,1216.0,1268.0,1215.0,1256.0,2881700.0,-0.024859663191659997,-1.5238095238095237,-8.0,38.611713665943604,41.28930560332349,103.06941712368962,120.28090977565307,199.7302460661706,243.50562115331513,20.49012834924176,53.0,-37.491542284923526,-110.29999999999995,-221.22738260015785,0.6273826001579437,-165.7636913000788,-54.83630869992112,165.8302205696,2.5316455696202533,-42.07897820658158,55.46369130007891,10,101.0,141.0,298.0,283.0,273.0,3,0.11759868421052633,1.1904761904761905,1247.0,1.1025641025641026,1216.0,2.2,1266.0,0.11759868421052633
3966,2015-10-02,1185.0,1214.0,1171.0,1199.0,3749800.0,-0.025493421052631526,-1.0476190476190477,0.35,25.943396226415103,38.48280261993372,121.79463755976917,143.60045964851406,225.91274134960622,273.2208335117059,21.337420445568856,45.0,-38.95106826436768,-131.75,-256.66660375919605,-6.83339624080395,-194.2083018795979,-69.29169812040209,186.7604073354239,13.20754716981132,-23.388890806443328,62.45830187959798,10,110.5,150.5,308.75,314.0,305.0,4,0.11561181434599166,-1.5238095238095237,1216.0,1.1904761904761905,1247.0,1.1025641025641026,1216.0,0.11561181434599166
3967,2015-10-05,1218.0,1253.0,1203.0,1207.0,2712100.0,0.02784810126582271,-4.2631578947368425,-0.7857142857142857,33.33333333333333,37.238115309672644,72.42554211573838,106.03454525986194,189.57217608564906,239.0190929499945,21.28725016221788,68.0,-40.848961775833686,-92.40000000000009,-224.00291150192834,39.202911501928156,-158.20145575096421,-26.598544249035967,137.69957474859007,48.45360824742268,15.107924502641126,65.80145575096415,10,64.0,93.0,262.0,281.0,239.0,0,0.09277504105090317,-1.0476190476190477,1185.0,-1.5238095238095237,1216.0,1.1904761904761905,1247.0,0.09277504105090317
3968,2015-10-06,1246.0,1264.0,1239.0,1240.0,1924200.0,0.02298850574712641,-5.25,0.5454545454545454,38.08463251670379,36.765556440677244,20.915135527194707,72.70490798136257,159.45523568182284,211.18147401769556,21.256671945411114,46.0,-43.61942416432066,-58.65000000000009,-190.99130516443574,73.69130516443556,-124.82065258221792,7.5206525822177355,94.92360876870293,77.31958762886599,45.16408721885874,66.17065258221781,10,16.5,65.0,225.75,253.0,218.0,1,0.1597110754414126,-4.2631578947368425,1218.0,-1.0476190476190477,1185.0,-1.5238095238095237,1216.0,0.1597110754414126
3969,2015-10-07,1288.0,1295.0,1238.0,1239.0,2359700.0,0.03370786516853941,-1.2352941176470589,8.166666666666666,45.41577825159915,37.383609498244226,-37.40279383690881,27.964446173823035,116.62087817081374,169.58973156113302,20.8213341451424,57.0,-52.2644095449607,-14.0,-145.39574614597586,117.39574614597586,-79.69787307298793,51.69787307298793,39.32972006720661,94.35483870967742,57.51386807193094,65.69787307298799,10,-55.0,23.0,183.75,211.0,166.0,2,0.12965838509316763,-5.25,1246.0,-4.2631578947368425,1218.0,-1.0476190476190477,1185.0,0.12965838509316763
3970,2015-10-08,1293.0,1316.0,1281.0,1295.0,1829000.0,0.0038819875776396895,-1.6923076923076923,-0.04081632653061224,44.34782608695652,37.64333358808933,-47.38593068067553,20.80185978182317,111.21427350540557,164.67993129997194,19.876192708392505,35.0,-61.71071214083099,-6.9500000000000455,-137.52036820284343,123.62036820284334,-72.23518410142174,58.335184101421646,-122.0,84.13793103448276,44.39622504485119,65.28518410142172,10,-49.5,14.5,178.75,206.0,146.0,3,0.13766434648105186,-1.2352941176470589,1288.0,-5.25,1246.0,-4.2631578947368425,1218.0,0.13766434648105186
3971,2015-10-09,1320.0,1329.0,1300.0,1303.0,1820200.0,0.02088167053364276,-1.5217391304347827,-8.5,44.46854663774403,38.38548287174612,-76.64564456545759,-6.616110383146406,84.04855204938099,137.4650031342535,18.8371859724182,36.0,-67.15268121040572,20.09999999999991,-110.43718969983752,150.63718969983734,-45.16859484991892,85.36859484991874,-146.0999999999999,92.85714285714286,53.83492687124742,65.26859484991876,10,-70.0,-24.5,150.0,179.0,146.0,4,0.12803030303030294,-1.6923076923076923,1293.0,-1.2352941176470589,1288.0,-5.25,1246.0,0.12803030303030294
3972,2015-10-13,1306.0,1334.0,1304.0,1315.0,1215000.0,-0.010606060606060619,-3.6153846153846154,-0.5294117647058824,38.07339449541285,38.71768979128417,-63.000079222758586,0.8926820237563788,98.49044265913972,151.2463194019365,18.618141413192895,30.0,-66.36970405974057,10.25,-113.4591240305881,133.9591240305881,-51.60456201529405,72.10456201529405,-125.89599999999996,70.83333333333334,36.587728214353575,61.85456201529406,10,-53.5,-10.5,160.0,193.0,154.0,1,0.1408882082695253,-1.5217391304347827,1320.0,-1.6923076923076923,1293.0,-1.2352941176470589,1288.0,0.1408882082695253
3973,2015-10-14,1261.0,1306.0,1253.0,1305.0,1694000.0,-0.034456355283307816,1.3043478260869565,4.888888888888889,37.89954337899544,38.464240510344865,-12.231855723436638,40.07128300407885,142.64483005802867,195.5242355136279,18.640144590406848,53.0,-67.40192763056598,-29.75,-150.40064835036173,90.90064835036173,-90.07532417518087,30.575324175180867,-71.66223999999988,23.958333333333336,-8.799383565603698,60.32532417518082,10,-8.5,34.5,190.75,229.5,228.0,2,0.15543219666930996,-3.6153846153846154,1306.0,-1.5217391304347827,1320.0,-1.6923076923076923,1293.0,0.15543219666930996
3974,2015-10-15,1275.0,1285.0,1255.0,1259.0,810600.0,0.011102299762093537,-1.5,-0.36363636363636365,47.61904761904762,39.46505539402309,-24.409262772490138,21.005040199534278,127.46089516359052,181.3233103683183,18.663336846658414,30.0,-64.88489893405585,-11.849999999999909,-129.02063580407366,105.32063580407385,-70.43531790203679,46.73531790203697,-76.98250559999997,27.160493827160494,-9.338469321936188,58.58531790203689,10,-22.5,20.5,166.25,215.5,230.0,3,0.14823529411764702,1.3043478260869565,1261.0,-3.6153846153846154,1306.0,-1.5217391304347827,1320.0,0.14823529411764702
3975,2015-10-16,1290.0,1294.0,1269.0,1286.0,1468800.0,0.0117647058823529,3.1666666666666665,0.25,50.91383812010444,42.23954893776635,-31.07649980070073,2.9259464350652706,111.55580309128504,166.06386532098531,18.954030500627994,25.0,-56.04266501211532,5.2000000000000455,-110.13858623062015,120.53858623062024,-52.46929311530994,62.86929311531003,-83.82355526399988,45.67901234567901,7.007923045012355,57.669293115310055,10,-21.5,5.5,149.75,199.0,201.0,4,0.12713178294573635,-1.5,1275.0,1.3043478260869565,1261.0,-3.6153846153846154,1306.0,0.12713178294573635
3976,2015-10-19,1246.0,1316.0,1243.0,1292.0,2140400.0,-0.03410852713178292,-1.8076923076923077,-11.5,47.5609756097561,43.8203980795911,25.12888321557307,41.24340127392156,154.79776247996006,209.33835554940106,19.40359080816095,73.0,-52.506062209855145,-33.84999999999991,-146.7827233355938,79.08272333559398,-90.31636166779685,22.616361667797037,-32.154141948159804,3.296703296703297,-37.14745540892827,56.46636166779695,10,40.0,49.5,169.0,230.5,223.0,0,0.1548956661316212,3.1666666666666665,1290.0,-1.5,1275.0,1.3043478260869565,1261.0,0.1548956661316212
3977,2015-10-20,1283.0,1292.0,1259.0,1259.0,1659300.0,0.029695024077046606,-1.75,-0.5217391304347826,58.4382871536524,46.08191526147428,-1.8788117506151139,-2.8325970406785927,115.87437781215544,171.53322477730626,20.74287092866998,46.0,-44.21604539694795,7.5499999999999545,-96.97393329555007,112.07393329554998,-44.71196664777494,59.81196664777485,-61.9448934312702,54.794520547945204,8.988477193591258,52.26196664777499,10,3.0,12.5,132.0,181.5,184.0,1,0.14263445050662504,-1.8076923076923077,1246.0,3.1666666666666665,1290.0,-1.5,1275.0,0.14263445050662504
3978,2015-10-21,1330.0,1333.0,1280.0,1280.0,1202800.0,0.036632891660171474,-1.12,2.0833333333333335,60.04842615012107,47.70776502797671,-39.90699556794971,-59.166809772022816,66.94167448783628,123.61001129640272,21.954194073334655,53.0,-25.266211332048897,58.549999999999955,-29.045902331425623,146.14590233142553,14.75204883428728,102.34795116571263,-102.16819982539391,96.66666666666667,46.06327687518836,43.79795116571276,10,-41.5,-34.5,85.0,134.5,140.0,2,0.09774436090225569,-1.75,1283.0,-1.8076923076923077,1246.0,3.1666666666666665,1290.0,0.09774436090225569
3979,2015-10-22,1303.0,1340.0,1297.0,1316.0,1460500.0,-0.020300751879699264,-2.44,-0.26,60.63569682151589,49.517528442927755,-11.79595498506319,-39.218101954868416,91.71985649095814,149.45655289218234,23.006407259668727,43.0,-11.964236499869685,34.75,-42.17477528485165,111.67477528485165,-3.712387642425938,73.21238764242594,-68.79810783587027,61.855670103092784,4.957897483391271,38.462387642425874,10,-11.5,-7.5,110.25,161.5,240.0,3,0.14274750575594775,-1.12,1330.0,-1.75,1283.0,-1.8076923076923077,1246.0,0.14274750575594775
3980,2015-10-23,1334.0,1348.0,1330.0,1343.0,1068700.0,0.02379125095932455,-1.1176470588235294,0.6923076923076923,68.21515892420538,52.15604091920123,-40.642482029242274,-70.60916183828158,55.911039229572,117.43971354067389,22.932634346646765,45.0,-1.3177909348873982,63.700000000000045,-18.03667604276393,145.43667604276402,22.831661978618058,104.56833802138203,-91.33425920900072,86.66666666666667,23.240946883440202,40.86833802138201,10,-38.5,-38.5,73.25,130.5,185.0,4,0.1281859070464768,-2.44,1303.0,-1.12,1330.0,-1.75,1283.0,0.1281859070464768
3981,2015-10-26,1302.0,1338.0,1297.0,1333.0,2844300.0,-0.02398800599700146,1.0,3.4444444444444446,60.294117647058826,54.62501015827302,-12.811568887681688,-39.1183645688493,81.08381156488599,148.06680110910474,22.392478721540137,41.0,1.959901124641192,30.75,-52.04302030074632,113.54302030074632,-10.64651015037316,72.14651015037316,-48.80083328810065,48.31460674157304,-16.302526090559887,41.39651015037315,10,-6.5,-6.5,97.5,162.5,237.0,0,0.14516129032258074,-1.1176470588235294,1334.0,-2.44,1303.0,-1.12,1330.0,0.14516129032258074
3982,2015-10-27,1296.0,1313.0,1286.0,1301.0,1188500.0,-0.004608294930875556,-1.16,0.16129032258064516,56.47668393782383,56.68913688703172,-9.363963908224605,-32.417673168124566,80.72309707423847,152.70892948696564,21.890048263010993,27.0,5.4445110182318786,23.25,-60.2267537764028,106.7267537764028,-18.4883768882014,64.9883768882014,-33.32074995929065,23.52941176470588,-37.850028812368635,41.73837688820135,10,-0.5,-0.5,103.5,157.0,206.0,1,0.13348765432098775,1.0,1302.0,-1.1176470588235294,1334.0,-2.44,1303.0,0.13348765432098775
3983,2015-10-28,1291.0,1306.0,1281.0,1305.0,907400.0,-0.0038580246913579863,2.125,2.8,50.42979942693408,57.00144264346355,0.3789044818315688,-22.673235858522048,78.78628293978545,155.90901900979088,20.888625574950385,25.0,6.7261366161560545,14.5,-64.88049607988364,93.88049607988364,-25.190248039941707,54.19024803994171,-19.7886749633617,14.925373134328357,-40.536238312594605,39.690248039941785,10,4.5,4.5,106.0,162.0,229.0,2,0.13632842757552277,-1.16,1296.0,1.0,1302.0,-1.1176470588235294,1334.0,0.13632842757552277
3984,2015-10-29,1329.0,1330.0,1303.0,1307.0,1480400.0,0.029434546862896926,1.25,-1.5714285714285714,54.712041884816756,57.42346528398715,-32.582000372279026,-57.14486571905036,34.309199650415394,115.88069061665556,19.63178291802411,39.0,13.29944284233784,48.40000000000009,-33.009685186094885,129.80968518609507,7.695157406952603,89.10484259304758,-50.109807467025576,71.64179104477611,18.989312072296066,40.7048425930475,10,-33.5,-47.0,74.0,124.0,153.0,3,0.10609480812641081,2.125,1291.0,-1.16,1296.0,1.0,1302.0,0.10609480812641081
3985,2015-10-30,1359.0,1367.0,1315.0,1336.0,2310000.0,0.02257336343115135,1.6666666666666667,1.0454545454545454,55.064935064935064,58.2572385567848,-57.8484288375123,-79.98314243558343,-2.3074415762851004,83.79864583614994,17.82113489002434,52.0,24.628869317934004,71.25,-11.380120670972019,153.88012067097202,29.934939664514104,112.5650603354859,-78.0,90.69767441860465,41.34912555634685,41.31506033548596,10,-46.0,-90.0,48.5,94.0,112.0,4,0.13539367181751283,1.25,1329.0,2.125,1291.0,-1.16,1296.0,0.13539367181751283
3986,2015-11-02,1322.0,1339.0,1313.0,1331.0,948500.0,-0.027225901398086783,1.08,-0.391304347826087,51.96078431372549,57.53751601901514,-9.984032788973764,-33.93295454580948,27.638504840090263,118.3366061923266,15.409301690520405,46.0,29.19306842399783,27.40000000000009,-40.82378038866409,95.62378038866427,-6.711890194332,61.51189019433218,-30.680000000000064,47.674418604651166,1.0004424901560611,34.11189019433215,11,1.5,-53.0,76.0,126.0,118.0,0,0.14901664145234483,1.6666666666666667,1359.0,1.25,1329.0,2.125,1291.0,0.14901664145234483
3987,2015-11-04,1331.0,1361.0,1327.0,1359.0,1124600.0,0.006807866868381307,1.125,3.111111111111111,59.40860215053764,57.46642446350588,-12.805870859981042,-35.87241361981614,12.381778687453789,107.47672335071911,13.946752302963086,39.0,31.633198084618698,30.75,-28.947042155368763,90.44704215536876,0.9014789223156185,60.59852107768438,-30.598400000000083,58.139534883720934,8.237248523671077,29.848521077684346,11,-7.0,-62.0,43.0,93.0,124.0,2,0.15627347858752816,1.08,1322.0,1.6666666666666667,1359.0,1.25,1329.0,0.15627347858752816
3988,2015-11-05,1445.0,1457.0,1403.0,1421.0,5071300.0,0.08564988730277978,1.25,-0.8571428571428571,68.00847457627118,58.28562199181202,-121.56106215024715,-141.45172688366074,-107.19506438219378,-7.707202652782144,13.207920690285512,126.0,42.517237929560906,134.79999999999995,51.503193970405846,218.09680602959406,93.15159698520301,176.4484030147969,-136.6065920000001,92.20779220779221,37.80005807318682,41.648403014797054,11,-76.0,-131.0,-72.75,-21.0,-25.0,3,0.03944636678200686,1.125,1331.0,1.08,1322.0,1.6666666666666667,1359.0,0.03944636678200686
3989,2015-11-06,1455.0,1471.0,1440.0,1452.0,1594600.0,0.006920415224913601,-1.2962962962962963,0.125,67.66595289079228,58.224599099210565,-120.39302767632694,-145.7728671050013,-121.15879294634533,-19.2122430153604,13.174628746502057,31.0,46.46967979258966,136.45000000000005,31.783160129789167,241.11683987021092,84.1165800648946,188.78341993510548,-128.0,89.87341772151899,32.942118427783875,52.33341993510542,11,-79.0,-134.0,-102.25,-46.5,-68.0,4,0.04467353951890041,1.25,1445.0,1.125,1331.0,1.08,1322.0,0.04467353951890041
3990,2015-11-09,1471.0,1484.0,1455.0,1465.0,1872500.0,0.010996563573883122,-1.2307692307692308,2.0,75.62642369020502,59.92818865956015,-128.42069997351155,-155.73860994483516,-139.27747586972828,-36.703392220390924,13.63337366136284,29.0,46.858745375012404,143.54999999999995,19.54579803386173,267.5542019661382,81.54789901693084,205.55210098306907,-120.96000000000004,92.39766081871345,27.497124248632645,62.00210098306912,11,-88.5,-143.5,-123.5,-62.5,-55.0,0,0.007477906186267758,-1.2962962962962963,1455.0,1.25,1445.0,1.125,1331.0,0.007477906186267758
3991,2015-11-10,1489.0,1511.0,1475.0,1480.0,1835300.0,0.01223657375934728,-2.789473684210526,1.5,74.52380952380952,61.933424835780784,-130.86728603975325,-169.09813108865728,-157.29640460676478,-55.94533925755286,14.500286920501084,40.0,50.018678533008824,153.0999999999999,9.715496689950214,296.4845033100496,81.40774834497506,224.79225165502476,-114.84719999999993,88.04347826086956,20.961394615344744,71.69225165502485,11,-93.0,-148.0,-152.0,-80.5,-66.0,1,-0.012088650100738785,-1.2307692307692308,1471.0,-1.2962962962962963,1455.0,1.25,1445.0,-0.012088650100738785
3992,2015-11-11,1490.0,1507.0,1476.0,1489.0,1755700.0,0.000671591672263272,-1.2962962962962963,0.1111111111111111,71.3903743315508,64.26237760296041,-113.37723440175114,-164.0156917441459,-158.75543442137155,-57.36378810154815,15.516138602006023,31.0,47.60496150621907,144.9000000000001,-13.257682809199196,303.0576828091994,65.82115859540045,223.97884140459973,-88.47775999999999,80.55555555555556,16.504558947945142,79.07884140459959,11,-83.0,-133.0,-174.5,-103.0,-82.0,2,-0.03355704697986572,-2.789473684210526,1489.0,-1.2307692307692308,1471.0,-1.2962962962962963,1455.0,-0.03355704697986572
3993,2015-11-12,1457.0,1496.0,1449.0,1491.0,1948500.0,-0.022147651006711455,1.1363636363636365,-34.0,70.26315789473685,65.99027938184042,-60.741456052715876,-121.82500922408462,-125.25339863339491,-25.154017146923707,15.539024576136573,47.0,51.40512222075813,102.09999999999991,-58.388596086079815,262.58859608607963,21.855701956960047,182.34429804303977,-33.58220800000004,23.943661971830984,-38.71676479764489,80.24429804303992,11,-45.0,-82.5,-160.5,-70.0,-44.0,3,-0.0013726835964310569,-1.2962962962962963,1490.0,-2.789473684210526,1489.0,-1.2307692307692308,1471.0,-0.0013726835964310569
3994,2015-11-13,1464.0,1471.0,1447.0,1450.0,1449100.0,0.0048043925875085325,-1.4,-0.4117647058823529,68.25842696629213,67.45622292643566,-52.05164074266668,-120.09704425926338,-134.5288463212462,-32.75189260790876,15.546099541305091,24.0,58.87438292457932,99.65000000000009,-63.26848139159756,262.56848139159774,18.190759304201265,181.10924069579892,-23.06576640000003,26.5625,-31.69557072099883,81.45924069579888,11,-52.0,-89.5,-177.25,-77.0,-35.0,4,-0.030054644808743203,1.1363636363636365,1457.0,-1.2962962962962963,1490.0,-2.789473684210526,1489.0,-0.030054644808743203
3995,2015-11-16,1454.0,1457.0,1430.0,1437.0,805700.0,-0.006830601092896127,1.3478260869565217,1.2142857142857142,72.75449101796407,69.76663478246216,-30.35040541399485,-102.43237094205506,-126.19369957850108,-23.956870387378103,15.609925115773077,34.0,70.59603534618236,81.45000000000005,-82.21908205598857,245.11908205598866,-0.3845410279943735,163.28454102799446,57.0,29.629629629629626,-28.65165339147405,81.83454102799433,11,-35.0,-77.0,-182.0,-67.0,5.0,0,-0.04607977991746903,-1.4,1464.0,1.1363636363636365,1457.0,-1.2962962962962963,1490.0,-0.04607977991746903
3996,2015-11-17,1439.0,1458.0,1417.0,1426.0,2104000.0,-0.01031636863823937,-1.6451612903225807,0.7647058823529411,70.84548104956268,71.03739910457605,3.342926958780481,-76.13543650703514,-111.45528375898357,-11.394973166783757,15.158083886036966,41.0,78.2092934741654,56.799999999999955,-97.96923398877243,211.56923398877234,-20.584616994386124,134.18461699438603,70.38000000000011,24.444444444444443,-36.65336248670214,77.38461699438616,11,18.0,-62.0,-163.5,-52.0,20.0,1,-0.015983321751216084,1.3478260869565217,1454.0,-1.4,1464.0,1.1363636363636365,1457.0,-0.015983321751216084
3997,2015-11-18,1466.0,1479.0,1457.0,1465.0,1727400.0,0.018763029881862403,-1.588235294117647,0.07692307692307693,73.97260273972603,71.7000800116266,-2.7865020935992106,-93.51726490585838,-137.4091433255685,-41.32354316449232,14.806974795501299,40.0,84.91972115842782,74.65000000000009,-77.03287555568068,226.33287555568086,-1.1914377778402923,150.49143777784047,39.684799999999996,62.0253164556962,-4.710042157013447,75.84143777784034,11,-2.0,-89.0,-193.25,-79.0,-10.0,2,-0.029331514324693053,-1.6451612903225807,1439.0,1.3478260869565217,1454.0,-1.4,1464.0,-0.029331514324693053
3998,2015-11-19,1460.0,1486.0,1451.0,1482.0,1259300.0,-0.004092769440654842,1.3333333333333333,-22.0,69.66966966966967,71.92271520927963,6.219003870051438,-81.45486109286162,-130.92696100443868,-38.62011011625009,15.413397555553809,35.0,96.75387385305453,62.15000000000009,-89.60503113136792,213.9050311313681,-13.727515565683916,138.0275155656841,42.13740800000005,62.31884057971014,-3.639083138080693,75.87751556568396,11,4.0,-83.0,-186.0,-73.0,5.0,3,-0.03561643835616435,-1.588235294117647,1466.0,-1.6451612903225807,1439.0,1.3478260869565217,1454.0,-0.03561643835616435
3999,2015-11-20,1489.0,1490.0,1470.0,1474.0,1639100.0,0.019863013698630194,1.3529411764705883,-0.6818181818181818,69.57831325301204,71.25070293848043,-19.501717900301628,-100.98319539389672,-158.45309617269822,-70.35039786603102,16.22648999117619,30.0,106.60421825239473,81.84999999999991,-68.21844052666052,231.91844052666033,6.815779736669583,156.88422026333023,9.73191167999994,98.63013698630137,34.32269713448389,75.03422026333023,11,-25.0,-112.0,-215.0,-102.0,-24.0,4,-0.051040967092008005,1.3333333333333333,1460.0,-1.588235294117647,1466.0,-1.6451612903225807,1439.0,-0.051040967092008005
4000,2015-11-24,1505.0,1510.0,1486.0,1498.0,1260800.0,0.01074546675621213,1.8235294117647058,0.4666666666666667,79.42122186495176,71.79485986527399,-33.71736704683099,-109.10955347993126,-172.53725659531688,-88.9514962219539,17.375683175281413,24.0,102.82361740771626,89.29999999999995,-62.69321314487752,241.29321314487743,13.303393427561332,165.29660657243858,-88.0,94.6236559139785,27.04683176166546,75.99660657243871,11,-41.5,-128.0,-231.0,-118.0,-74.0,1,-0.05049833887043187,1.3529411764705883,1489.0,1.3333333333333333,1460.0,-1.588235294117647,1466.0,-0.05049833887043187
4001,2015-11-25,1491.0,1502.0,1477.0,1502.0,1164100.0,-0.009302325581395321,3.5454545454545454,-1.5714285714285714,75.31645569620252,72.23109112801308,-21.684152502577945,-84.55956339214663,-156.32550480495638,-77.05365910769069,17.890296021274953,28.0,98.29777479504514,65.84999999999991,-79.74536574463855,211.44536574463837,-6.947682872319319,138.64768287231914,-72.1400000000001,67.79661016949152,-0.9337340086276811,72.79768287231917,11,-27.5,-114.0,-209.0,-104.0,-92.0,2,-0.021462105969148215,1.8235294117647058,1505.0,1.3529411764705883,1489.0,1.3333333333333333,1460.0,-0.021462105969148215
4002,2015-11-26,1469.0,1504.0,1466.0,1497.0,1354600.0,-0.014755197853789426,-1.2352941176470589,2.5454545454545454,55.35714285714286,70.57486723494708,-3.3260365540179464,-51.578770846805355,-134.5159720407869,-57.28912534426149,18.13384897347709,38.0,88.11555904841862,35.200000000000045,-98.12761391241679,168.52761391241688,-31.463806956208373,101.86380695620846,-48.317200000000184,30.508474576271187,-33.795901181077724,66.66380695620838,11,-5.5,-84.0,-178.25,-82.0,-82.0,3,-0.006807351940095296,3.5454545454545454,1491.0,1.8235294117647058,1505.0,1.3529411764705883,1489.0,-0.006807351940095296
4003,2015-11-27,1467.0,1483.0,1456.0,1473.0,1068000.0,-0.001361470388019037,1.0769230769230769,0.21428571428571427,52.77777777777778,68.85479510288992,0.2700346532274125,-37.6474352450241,-131.83094468238164,-57.83035790629742,18.205727373425546,27.0,77.2225699930143,24.40000000000009,-91.31180169987579,140.11180169987597,-33.45590084993796,82.25590084993814,-44.530856000000085,20.37037037037037,-39.01843118299233,57.85590084993797,11,-3.5,-71.5,-176.25,-80.0,-131.0,4,-0.00749829584185413,-1.2352941176470589,1469.0,3.5454545454545454,1491.0,1.8235294117647058,1505.0,-0.00749829584185413
4004,2015-11-30,1470.0,1489.0,1464.0,1477.0,1493600.0,0.002044989775051187,-1.631578947368421,1.1666666666666667,49.75369458128079,66.29915105436956,-1.9996448591077751,-31.138962973057005,-133.8390299129003,-63.747189130180686,18.900623342333837,25.0,68.6409873242028,20.34999999999991,-82.7090530766352,123.40905307663502,-31.17952653831776,71.87952653831758,-45.78023888000007,25.925925925925924,-28.07764146691082,51.5295265383176,11,-6.5,-74.0,-178.0,-83.0,-105.0,0,-0.003401360544217691,1.0769230769230769,1467.0,-1.2352941176470589,1469.0,3.5454545454545454,1491.0,-0.003401360544217691
4005,2015-12-01,1543.0,1543.0,1467.0,1475.0,2399400.0,0.04965986394557831,1.2352941176470589,-9.714285714285714,60.46511627906977,65.14577719098146,-68.22157176401834,-94.49200822325702,-204.26916336750128,-138.16740790013864,20.74952230163064,76.0,64.46089611247362,84.15000000000009,-17.680147536811546,185.98014753681173,33.23492623159427,135.0650737684059,-117.06463410240008,100.0,48.224318241160624,50.915073768405826,12,-46.0,-131.0,-249.5,-156.0,-243.0,1,-0.05055087491898902,-1.631578947368421,1470.0,1.0769230769230769,1467.0,-1.2352941176470589,1469.0,-0.05055087491898902
4006,2015-12-02,1519.0,1536.0,1507.0,1528.0,1180800.0,-0.01555411535968887,1.32,-0.1323529411764706,55.16014234875445,63.05550381420685,-35.40320339049708,-57.947535673672974,-178.37652473320736,-115.2625893790605,22.68146078351511,36.0,60.71828021939359,50.299999999999955,-32.039732686887646,132.63973268688756,9.130133656556154,91.46986634344375,-88.38204873830409,72.41379310344827,23.275649065557992,41.16986634344384,12,-22.0,-107.0,-223.5,-132.0,-180.0,2,-0.05793285055957864,1.2352941176470589,1543.0,-1.631578947368421,1470.0,1.0769230769230769,1467.0,-0.05793285055957864
4007,2015-12-03,1539.0,1546.0,1510.0,1522.0,1326500.0,0.013166556945358732,1.3225806451612903,-1.8888888888888888,65.29850746268656,62.569819124542065,-49.12522400446801,-64.89280446765451,-197.05064819143308,-136.4122618195688,24.378559872879315,36.0,56.935814441602815,59.90000000000009,1.822374994177835,117.97762500582235,30.86118749708885,88.93881250291133,-103.88676678877187,92.22222222222223,38.24903571407222,29.03881250291118,12,-38.0,-125.5,-243.5,-152.0,-244.0,3,-0.09096816114359974,1.32,1519.0,1.2352941176470589,1543.0,-1.631578947368421,1470.0,-0.09096816114359974
4008,2015-12-04,1502.0,1512.0,1487.0,1500.0,1326600.0,-0.02404158544509427,1.2727272727272727,0.11764705882352941,56.375838926174495,61.10287753267122,-6.1921647273561575,-24.668313228653005,-160.38465710309515,-99.27188002811931,24.34374321081248,52.0,54.14501736938928,20.049999999999955,-36.557512984735695,76.6575129847356,-8.253756492367984,48.35375649236789,-60.233560781445476,46.34146341463415,-10.640502736581332,28.303756492367864,12,-1.0,-88.5,-206.5,-115.0,-227.0,4,-0.0765645805592543,1.3225806451612903,1539.0,1.32,1519.0,1.2352941176470589,1543.0,-0.0765645805592543
4009,2015-12-07,1520.0,1541.0,1516.0,1526.0,859800.0,0.011984021304926706,-2.5714285714285716,-3.0,60.78431372549019,59.03210996161993,-21.60429745357169,-39.578189116452904,-177.1301603750585,-117.04137107983433,24.294061108212247,39.0,47.90260199743557,34.799999999999955,-22.74851500211571,92.34851500211562,6.025742498942236,63.57425750105767,-71.97954713455874,67.08860759493672,6.372184243423497,28.77425750105779,12,-19.0,-95.5,-224.5,-141.5,-270.0,0,-0.12105263157894741,1.2727272727272727,1502.0,1.3225806451612903,1539.0,1.32,1519.0,-0.12105263157894741
4010,2015-12-08,1482.0,1507.0,1477.0,1507.0,1663500.0,-0.025000000000000022,1.4,4.166666666666667,56.53495440729483,56.945276485074636,14.293126928213269,-0.7503117933183603,-135.90575580076666,-78.72611427965603,23.696973039435818,43.0,43.93786153536962,-3.75,-60.936214754048024,53.436214754048024,-32.343107377024126,24.843107377024126,-28.100774306485164,7.246376811594203,-55.65988324687064,28.593107377024058,12,19.0,-52.5,-193.25,-103.5,-215.0,1,-0.07894736842105265,-2.5714285714285716,1520.0,1.2727272727272727,1502.0,1.3225806451612903,1539.0,-0.07894736842105265
4011,2015-12-09,1471.0,1483.0,1461.0,1467.0,922100.0,-0.007422402159244279,-1.75,-0.16,50.79872204472844,56.43878528369525,24.761740074003683,9.309324708769054,-121.42031273915427,-67.99853730139102,22.582424230427332,22.0,37.49196881885973,-13.849999999999909,-71.38635006627283,43.68635006627301,-42.61817503313637,14.91817503313655,-11.574727848096018,11.76470588235294,-49.13577956725353,28.768175033136483,12,30.0,-41.5,-180.0,-92.5,-243.0,2,-0.11624745071380016,1.4,1482.0,-2.5714285714285716,1520.0,1.2727272727272727,1502.0,-0.11624745071380016
4012,2015-12-10,1440.0,1457.0,1435.0,1452.0,1181300.0,-0.021074099252209377,1.0,-3.0,47.0414201183432,55.801412210424736,57.234281053172026,38.33694241301146,-86.67518544178233,-37.99687255970139,21.19557440399967,36.0,25.347894857183746,-42.34999999999991,-103.19414948306053,18.49414948306071,-72.77207474153033,-11.927925258469486,106.0,4.716981132075472,-53.69062066426414,30.422074741530363,12,50.5,-3.5,-143.75,-61.5,-244.0,3,-0.07013888888888886,-1.75,1471.0,1.4,1482.0,-2.5714285714285716,1520.0,-0.07013888888888886
4013,2015-12-11,1455.0,1466.0,1431.0,1432.0,1905600.0,0.01041666666666674,-1.8,-1.9166666666666667,44.75308641975309,55.24578908136611,45.09532748569336,24.43206984766175,-96.06664436700612,-53.646677318212824,20.469338878785052,35.0,15.45768790823854,-27.25,-88.27587889361439,33.77587889361439,-57.762939446807195,3.262939446807195,88.77999999999997,21.818181818181817,-30.200243675085485,30.512939446807184,12,33.5,19.5,-158.5,-76.5,-196.0,4,-0.10996563573883167,1.0,1440.0,-1.75,1471.0,1.4,1482.0,-0.10996563573883167
4014,2015-12-14,1420.0,1425.0,1386.0,1425.0,1062700.0,-0.02405498281786944,14.6,-0.21739130434782608,37.60932944606414,52.706257211032145,80.74852684143025,58.99119425590288,-56.74854593687337,-19.506602315528653,19.741822885733846,69.0,14.52421868286092,-60.049999999999955,-126.75429639757772,6.654296397577809,-93.40214819878884,-26.697851801211073,119.26880000000006,28.09917355371901,-17.764522599827078,33.35214819878887,12,46.0,46.0,-78.5,-45.0,-156.0,0,-0.102112676056338,-1.8,1455.0,1.0,1440.0,-1.75,1471.0,-0.102112676056338
4015,2015-12-15,1387.0,1417.0,1386.0,1415.0,1027700.0,-0.02323943661971828,-1.0666666666666667,5.6,35.63535911602209,50.53683685183967,99.78641749080975,91.40050999098094,-18.725505000390058,11.953834706946509,19.39233523125735,34.0,13.605671927983622,-89.70000000000005,-167.68812325233944,-11.711876747660654,-128.69406162616974,-50.70593837383035,143.072672,1.0309278350515463,-40.32101299223082,38.99406162616974,12,79.0,79.0,-38.5,-20.0,-168.0,1,-0.09877433309300654,14.6,1420.0,-1.8,1455.0,1.0,1440.0,-0.09877433309300654
4016,2015-12-16,1416.0,1421.0,1397.0,1406.0,702000.0,0.020908435472242193,1.4,-0.35714285714285715,42.81842818428184,48.039050265350255,61.060541735532524,63.86336687537005,-41.26254175328427,-18.27305314551586,19.303346431401643,34.0,13.894237299886981,-59.549999999999955,-140.50086228857685,21.400862288576946,-100.0254311442884,-19.074568855711505,105.42831167999998,37.5,-5.007786242392541,40.4754311442885,12,47.5,50.0,-61.0,-59.5,-155.0,2,-0.10522598870056499,-1.0666666666666667,1387.0,14.6,1420.0,-1.8,1455.0,-0.10522598870056499
4017,2015-12-17,1423.0,1460.0,1423.0,1443.0,1983900.0,0.004943502824858781,-2.7,-2.0,44.11764705882353,46.6770289467557,40.091579112953696,56.36669034896022,-42.64883698923154,-25.880907444535296,18.889658413553924,44.0,5.010099964677465,-50.40000000000009,-134.63625922619076,33.83625922619058,-92.51812961309543,-8.281870386904757,90.30261297919992,46.25,0.9030673299472198,42.11812961309528,12,40.5,43.0,-54.5,-82.0,-171.0,3,-0.13703443429374562,1.4,1416.0,-1.0666666666666667,1387.0,14.6,1420.0,-0.13703443429374562
4018,2015-12-18,1408.0,1478.0,1403.0,1423.0,2175300.0,-0.01054111033028815,-5.0,0.75,41.96891191709844,44.586428745823284,45.097975776828434,70.90665675238415,-22.996352895055452,-11.103142607018981,18.180769097315206,75.0,-1.71562756087269,-62.799999999999955,-151.85019282464282,26.25019282464291,-107.3250964123215,-18.27490358767841,97.66445620044783,23.91304347826087,-22.90362336135868,44.52509641232146,12,38.5,58.0,-26.0,-67.0,-77.0,4,-0.15056818181818177,-2.7,1423.0,1.4,1416.0,-1.0666666666666667,1387.0,-0.15056818181818177
4019,2015-12-21,1413.0,1431.0,1387.0,1408.0,1191700.0,0.0035511363636364646,1.146341463414634,-0.3333333333333333,29.559748427672957,41.58918363697641,26.06486061490841,63.159196975949726,-24.543836906708748,-15.883413321903845,17.456908843949126,44.0,-14.038812096296624,-54.0,-146.2102859886354,38.210285988635405,-100.1051429943177,-7.894857005682297,85.48458882842101,29.347826086956523,-10.297786221786048,46.105142994317745,12,21.5,53.0,-19.75,-72.0,-79.0,0,-0.10898796886058038,-5.0,1408.0,-2.7,1423.0,1.4,1416.0,-0.10898796886058038
4020,2015-12-22,1429.0,1429.0,1405.0,1417.0,964600.0,0.011323425336164261,3.0,2.4,35.48387096774192,39.88753351731124,1.9625729839754058,43.39860117775652,-36.99540572535352,-31.37680829756573,16.355323868871864,24.0,-21.40093908343306,-34.200000000000045,-126.08001328964747,57.68001328964738,-80.14000664482387,11.74000664482378,62.73551349871582,46.15384615384615,10.213116115320467,45.94000664482376,12,3.0,37.0,-35.75,-88.0,-114.0,1,-0.11546536039188249,1.146341463414634,1413.0,-5.0,1408.0,-2.7,1423.0,-0.11546536039188249
4021,2015-12-24,1459.0,1479.0,1441.0,1460.0,1341300.0,0.02099370188943328,-1.054054054054054,-0.08333333333333333,37.5,38.82737572638422,-33.434646274695524,11.466199328118591,-63.89563482849894,-60.72254587993143,15.608155108698647,50.0,-31.92886685006556,-2.599999999999909,-93.55146189618449,88.35146189618467,-48.075730948092314,42.875730948092496,26.391382688792874,78.26086956521739,47.39708040485195,45.47573094809229,12,-26.5,7.0,-61.0,-118.0,-120.0,3,-0.16449623029472238,3.0,1429.0,1.146341463414634,1413.0,-5.0,1408.0,-0.16449623029472238
4022,2015-12-25,1459.0,1459.0,1459.0,1459.0,0.0,0.0,1.0,-0.0,42.40282685512367,38.566235774758724,-34.03523377104784,11.255697329404484,-60.280622475305336,-59.678429691674864,15.127595921347869,0.0,-38.919574261825346,-2.099999999999909,-92.99010136596962,88.7901013659698,-47.545050682984765,43.34505068298495,20.427899727465274,78.26086956521739,47.31610200916924,45.44505068298487,12,-26.5,7.0,-42.0,-118.0,-118.0,4,-0.13570938999314597,-1.054054054054054,1459.0,3.0,1429.0,1.146341463414634,1413.0,-0.13570938999314597
4023,2015-12-28,1456.0,1462.0,1434.0,1439.0,638600.0,-0.0020562028786840214,-1.0740740740740742,100.0,38.05970149253731,38.61627711325574,-34.507274963188365,14.1129283030657,-52.175230211132885,-56.02436985264012,14.694239310823415,28.0,-43.27902873233052,-4.5499999999999545,-95.42290140920318,86.32290140920327,-49.986450704601566,40.88645070460166,23.0,75.0,46.61844626947136,45.4364507046016,12,-23.5,10.0,-35.5,-115.0,-160.0,0,-0.14010989010989006,1.0,1459.0,-1.054054054054054,1459.0,3.0,1429.0,-0.14010989010989006
4024,2015-12-29,1465.0,1465.0,1431.0,1459.0,865800.0,0.006181318681318659,10.333333333333334,0.35294117647058826,46.44351464435147,39.817183283070115,-40.73663335349761,4.974162472740545,-56.31132592719587,-64.55084253883206,14.116074654744518,34.0,-43.75618293244361,4.7000000000000455,-86.09091074377784,95.49091074377793,-40.69545537188901,50.0954553718891,8.420000000000073,81.08108108108108,47.95954428008324,45.39545537188896,12,-32.0,1.0,-44.5,-124.0,-149.0,1,-0.09146757679180884,-1.0740740740740742,1456.0,1.0,1459.0,-1.054054054054054,1459.0,-0.09146757679180884
4025,2015-12-30,1465.0,1501.0,1460.0,1469.0,884400.0,0.0,-4.857142857142857,-0.6666666666666666,48.684210526315795,40.46893687662944,-31.859099420987377,-1.232194940426325,-51.830707289940165,-64.00863928731974,12.800353199442844,41.0,-44.56541097218292,8.599999999999909,-73.52032250558545,90.72032250558527,-32.460161252792886,49.660161252792705,-79.0,48.57142857142857,12.221773191856073,41.06016125279269,12,-21.0,1.0,-44.5,-124.0,-245.0,2,-0.08941979522184296,10.333333333333334,1465.0,-1.0740740740740742,1456.0,1.0,1459.0,-0.08941979522184296
4026,2016-01-04,1431.0,1484.0,1427.0,1467.0,1054800.0,-0.02320819112627981,-1.5909090909090908,9.0,48.051948051948045,40.90608143142106,5.020355903614018,27.233300969740412,-12.234322444807276,-29.323329699478336,11.147523817705052,57.0,-40.36982276002709,-21.0,-98.28552666301175,56.28552666301175,-59.642763331505876,17.642763331505876,-42.700000000000045,5.405405405405405,-33.502005052841604,38.64276333150585,1,13.0,35.0,-10.75,-90.0,-236.0,0,-0.08106219426974148,-4.857142857142857,1465.0,10.333333333333334,1465.0,-1.0740740740740742,1456.0,-0.08106219426974148
4027,2016-01-05,1399.0,1438.0,1392.0,1427.0,1369600.0,-0.02236198462613559,-1.1904761904761905,0.7777777777777778,38.70967741935484,40.54394426500511,37.16637976224001,50.81224694200273,23.912801856073656,2.400468560347008,9.365418740738559,46.0,-32.92052732315756,-46.0,-115.02631077311935,23.02631077311935,-80.51315538655967,-11.486844613440326,-8.44600000000014,6.422018348623854,-33.21583010122724,34.51315538655969,1,45.0,67.0,21.25,-58.0,-263.0,1,-0.04288777698355972,-1.5909090909090908,1431.0,-4.857142857142857,1465.0,10.333333333333334,1465.0,-0.04288777698355972
4028,2016-01-06,1387.0,1403.0,1371.0,1396.0,1178500.0,-0.0085775553967119,1.7826086956521738,0.32142857142857145,42.666666666666664,42.000268513782196,51.26536477010541,56.6599777473034,38.49080753616272,13.796208971405576,8.31855361521346,32.0,-30.778874924083993,-52.25,-120.43820703719257,15.93820703719257,-86.34410351859628,-18.155896481403715,114.0,12.307692307692308,-27.600447240558445,34.094103518596306,1,49.0,71.5,37.25,-46.0,-159.0,2,-0.03316510454217736,-1.1904761904761905,1399.0,-1.5909090909090908,1431.0,-4.857142857142857,1465.0,-0.03316510454217736
4029,2016-01-07,1336.0,1375.0,1335.0,1375.0,1455400.0,-0.03677000720980539,1.0512820512820513,4.333333333333333,39.50617283950616,42.447190943978214,100.79382063336266,98.20330301108743,92.39976552256667,63.92118660520782,6.928200629706261,52.0,-30.987767399059976,-94.04999999999995,-165.91676268586684,-22.183237314133066,-129.9833813429334,-58.11661865706651,162.4000000000001,0.6024096385542169,-42.396611214170115,35.93338134293343,1,82.0,104.5,93.5,5.0,-118.0,3,-0.029940119760479056,1.7826086956521738,1387.0,-1.1904761904761905,1399.0,-1.5909090909090908,1431.0,-0.029940119760479056
4030,2016-01-08,1365.0,1385.0,1312.0,1312.0,2284700.0,0.021706586826347296,-1.7547169811320755,-1.358974358974359,39.50617283950616,42.670099037256676,69.01876653119143,63.23038449619298,65.70630690069629,32.76887103936997,6.652170582377556,73.0,-28.295637583410098,-59.200000000000045,-132.2986355981759,13.898635598175815,-95.74931779908798,-22.650682200912115,126.86400000000003,30.813953488372093,-12.348569884975646,36.54931779908796,1,41.5,64.0,64.75,-24.0,-170.0,4,-0.03589743589743588,1.0512820512820513,1336.0,1.7826086956521738,1387.0,-1.1904761904761905,1399.0,-0.03589743589743588
4031,2016-01-12,1300.0,1336.0,1293.0,1329.0,2082300.0,-0.04761904761904767,1.0,-0.5471698113207547,29.568106312292358,41.24401897694209,121.91322513562864,120.96455465698045,133.3367119616264,94.45030977310512,6.856613558302377,72.0,-23.28387504244006,-115.65000000000009,-204.09213094625557,-27.207869053744616,-159.87106547312783,-71.42893452687235,181.07215999999994,4.827586206896552,-36.37694843894016,44.22106547312773,1,97.0,119.5,154.5,57.0,-156.0,1,-0.06153846153846154,-1.7547169811320755,1365.0,1.0512820512820513,1336.0,1.7826086956521738,1387.0,-0.06153846153846154
4032,2016-01-13,1339.0,1346.0,1313.0,1314.0,1083100.0,0.030000000000000027,-1.4444444444444444,-0.8620689655172413,39.384615384615394,41.39123163161742,71.63424068165705,78.00950949119442,97.66796121073617,52.660151038016465,7.5921174713201705,46.0,-21.08012377955629,-71.59999999999991,-165.55049088131864,22.35049088131882,-118.57524544065927,-24.624754559340545,127.02638720000004,41.81818181818181,-1.5086059553240005,46.97524544065932,1,58.0,80.5,115.5,18.0,-212.0,2,-0.10754294249439877,1.0,1300.0,-1.7547169811320755,1365.0,1.0512820512820513,1336.0,-0.10754294249439877
4033,2016-01-14,1295.0,1302.0,1267.0,1297.0,2087900.0,-0.03286034353995515,4.833333333333333,-0.08,33.79120879120879,39.98541987015712,101.0177857713577,115.32066046073578,144.71779936422945,93.39420242220808,8.41058937278561,72.0,-23.214472335489745,-107.59999999999991,-212.26870039368782,-2.9312996063119954,-159.93435019684398,-55.26564980315584,157.1842762240001,23.728813559322035,-20.483602392300412,52.33435019684398,1,89.0,109.0,162.25,63.5,-171.0,3,-0.12277992277992278,-1.4444444444444444,1339.0,1.0,1300.0,-1.7547169811320755,1365.0,-0.12277992277992278
4034,2016-01-15,1275.0,1329.0,1269.0,1319.0,1854000.0,-0.015444015444015413,-1.1428571428571428,22.0,29.07608695652175,37.806739473513346,101.9534732807756,130.59638705631505,166.3730758245283,110.05863397030043,9.075127038466816,60.0,-28.915833614543317,-120.34999999999991,-239.08592991436785,-1.6140700856319654,-179.71796495718377,-60.98203504281605,158.66584860160015,6.779661016949152,-35.651013145553975,59.36796495718393,1,100.5,129.0,182.25,83.5,-139.0,4,-0.03686274509803922,4.833333333333333,1295.0,-1.4444444444444444,1339.0,1.0,1300.0,-0.03686274509803922
4035,2016-01-18,1250.0,1261.0,1217.0,1243.0,2001600.0,-0.019607843137254943,2.0344827586206895,-0.1590909090909091,21.212121212121204,34.82453649131036,104.20695278816424,152.63195883814,191.80484068246278,131.36818975232973,10.017279692211591,58.0,-34.66941378748379,-138.5,-273.90193577096375,-3.098064229036254,-206.20096788548176,-70.79903211451824,166.99926374144025,25.581395348837212,-11.808197500075863,67.70096788548183,1,77.5,112.0,212.75,108.5,-188.0,0,-0.025599999999999956,-1.1428571428571428,1275.0,4.833333333333333,1295.0,-1.4444444444444444,1339.0,-0.025599999999999956
4036,2016-01-19,1267.0,1269.0,1238.0,1247.0,1512900.0,0.013600000000000056,1.5833333333333333,2.857142857142857,24.736842105263165,33.271999234189074,68.72417774130804,130.5924485215669,176.63585216238857,110.80300218133016,11.038067925572651,31.0,-44.75951537221067,-114.04999999999995,-259.13142904117376,31.03142904117385,-186.59071452058697,-41.50928547941294,125.99935209246746,38.759689922480625,6.269876449884329,72.54071452058696,1,43.0,92.0,198.25,91.5,-175.0,1,-0.05682715074980271,2.0344827586206895,1250.0,-1.1428571428571428,1275.0,4.833333333333333,1295.0,-0.05682715074980271
4037,2016-01-20,1228.0,1269.0,1226.0,1266.0,1573100.0,-0.030781373322809835,-1.0476190476190477,-1.9,22.59615384615384,31.04194225413209,90.42623381237854,162.56951683874036,216.76129043527703,146.38998289132587,12.057612202954283,43.0,-57.92219989714317,-143.29999999999995,-302.0743847827953,15.474384782795369,-222.68719239139773,-63.91280760860218,143.87942984137135,9.821428571428571,-16.576853368309223,79.38719239139768,1,73.0,131.0,237.25,130.5,-143.0,2,-0.0684039087947883,1.5833333333333333,1267.0,2.0344827586206895,1250.0,-1.1428571428571428,1275.0,-0.0684039087947883
4038,2016-01-21,1196.0,1247.0,1196.0,1230.0,1435500.0,-0.026058631921824116,-2.0,0.8947368421052632,19.3621867881549,28.803721581759728,103.35225024512943,187.48512254511547,245.8629670062453,174.5007611369299,13.708216910311446,51.0,-70.68534522825394,-164.70000000000005,-340.5469430169828,11.146943016982732,-252.62347150849132,-76.77652849150877,157.29389826040688,0.0,-18.676524211875915,87.92347150849133,1,94.5,152.5,267.5,162.5,-106.0,3,-0.05769230769230771,-1.0476190476190477,1228.0,1.5833333333333333,1267.0,2.0344827586206895,1250.0,-0.05769230769230771
4039,2016-01-22,1259.0,1263.0,1221.0,1245.0,1336500.0,0.052675585284280846,2.8181818181818183,-0.4117647058823529,29.482071713147405,27.68993256771986,31.60473454650264,118.42814851519393,180.31457271992417,108.7367545978559,15.045040283114448,67.0,-77.89055165225432,-94.0,-273.64995202658565,85.64995202658565,-183.82497601329283,-4.175023986707174,72.27275250394996,86.3013698630137,68.4566273362162,89.82497601329283,1,12.0,89.5,222.5,99.5,-188.0,4,-0.10722795869737889,-2.0,1196.0,-1.0476190476190477,1228.0,1.5833333333333333,1267.0,-0.10722795869737889
4040,2016-01-25,1264.0,1283.0,1256.0,1275.0,1328600.0,0.003971405877680745,1.0,-0.7857142857142857,32.346723044397464,27.998667760175984,12.037049713800116,105.86047724535797,172.25592976319012,101.83598810557669,16.284863095140967,27.0,-86.52001234247928,-80.75,-260.8585929742228,99.3585929742228,-170.8042964871113,9.304296487111287,48.334567153397074,78.16091954022988,56.316084823617615,90.05429648711139,1,7.0,84.5,202.0,94.5,-156.0,0,-0.10126582278481011,2.8181818181818183,1259.0,-2.0,1196.0,-1.0476190476190477,1228.0,-0.10126582278481011
4041,2016-01-26,1219.0,1253.0,1216.0,1248.0,1644600.0,-0.03560126582278478,-1.1142857142857143,2.6363636363636362,31.48148148148148,27.12054177093889,49.54955379559988,139.08957309662105,213.031037703141,145.61228077508417,17.314002608412473,48.0,-92.1746997560233,-113.75,-293.7884461865274,66.28844618652738,-203.7692230932637,-23.73077690673631,77.04772775192146,26.436781609195403,2.531964702796934,90.01922309326368,1,43.5,129.5,247.0,139.5,-115.0,1,-0.12879409351927806,1.0,1264.0,2.8181818181818183,1259.0,-2.0,1196.0,-0.12879409351927806
4042,2016-01-27,1261.0,1266.0,1242.0,1246.0,1365300.0,0.03445447087776876,-1.0869565217391304,-0.5172413793103449,37.790697674418595,27.564929424628865,-5.22809482081675,85.89945103688842,167.1748432694758,102.39683799503473,18.29002339272617,47.0,-99.82784338152624,-61.84999999999991,-234.2720952991931,110.57209529919328,-148.0610476495965,24.361047649596685,22.0,74.71264367816092,47.30264812353589,86.21104764959657,1,1.5,87.5,203.75,97.5,-106.0,2,-0.134020618556701,-1.1142857142857143,1219.0,1.0,1264.0,2.8181818181818183,1259.0,-0.134020618556701
4043,2016-01-28,1252.0,1266.0,1231.0,1253.0,1303100.0,-0.007137192704202988,1.5925925925925926,-0.06666666666666667,41.13924050632911,28.90527981905191,-3.3180189259992403,83.0928822646938,173.19841307009324,110.78734148522267,19.954441753538603,35.0,-98.96210380240632,-60.65000000000009,-223.793172510643,102.49317251064281,-142.22158625532143,20.921586255321245,18.819999999999936,53.73134328358209,21.983138536779876,81.5715862553214,1,-12.5,96.5,212.75,106.5,-100.0,3,-0.13338658146964855,-1.0869565217391304,1261.0,-1.1142857142857143,1219.0,1.0,1264.0,-0.13338658146964855
4044,2016-01-29,1331.0,1337.0,1246.0,1277.0,3643600.0,0.0630990415335464,1.7575757575757576,-54.0,46.75572519083969,31.743458038909516,-82.18128343698663,-6.80993871197029,91.85293678222024,30.2099621562229,21.16774254540606,91.0,-102.83282631256293,25.049999999999955,-121.95730379275756,172.05730379275747,-48.45365189637869,98.5536518963786,-135.0,95.0413223140496,60.56524941712675,73.50365189637871,1,-64.5,17.5,125.25,43.5,-219.0,4,-0.18106686701728025,1.5925925925925926,1252.0,-1.0869565217391304,1261.0,-1.1142857142857143,1219.0,-0.18106686701728025
4045,2016-02-01,1334.0,1349.0,1322.0,1345.0,1859200.0,0.002253944402704766,1.8421052631578947,-0.2037037037037037,53.67965367965368,34.95932599161957,-80.475699919931,-21.21504051228112,86.81634132732438,26.01722538371746,21.609863055622835,27.0,-100.56264070350517,34.59999999999991,-92.95580821946578,162.1558082194656,-29.177904109732935,98.37790410973275,-135.18000000000006,88.7218045112782,48.409484664590124,63.777904109732816,2,-61.5,14.5,116.25,58.0,-222.0,0,-0.19715142428785604,1.7575757575757576,1331.0,1.5925925925925926,1252.0,-1.0869565217391304,1261.0,-0.19715142428785604
4046,2016-02-02,1315.0,1344.0,1311.0,1339.0,1333300.0,-0.014242878560719596,-1.0625,2.1818181818181817,47.28506787330318,37.70253866130283,-60.29111914145756,-11.964480089205608,104.00054284243606,44.500253074942975,22.900666339463683,33.0,-94.90165287602372,21.40000000000009,-90.55563030901703,133.35563030901722,-34.57781515450847,77.37781515450865,-110.17280000000005,71.1864406779661,29.781355568286024,55.977815154508555,2,-42.5,33.5,134.0,77.0,-179.0,1,-0.1574144486692015,1.8421052631578947,1334.0,1.7575757575757576,1331.0,1.5925925925925926,1252.0,-0.1574144486692015
4047,2016-02-03,1339.0,1402.0,1328.0,1400.0,4325500.0,0.018250950570342095,1.2769230769230768,2.5416666666666665,55.21327014218011,41.68599236730563,-74.75077871724761,-42.888943231661415,77.55576475348471,20.612572800759608,23.669891644657607,87.0,-82.90284289891179,48.40000000000009,-54.51416965502813,151.3141696550283,-3.057084827514018,99.8570848275142,-128.405888,63.1578947368421,18.71065796887293,51.45708482751414,2,-30.0,9.5,110.25,55.5,-201.0,2,-0.17550410754294254,-1.0625,1315.0,1.8421052631578947,1334.0,1.7575757575757576,1331.0,-0.17550410754294254
4048,2016-02-04,1341.0,1359.0,1301.0,1312.0,2310200.0,0.0014936519790889058,-1.2745098039215685,-0.47540983606557374,58.16831683168317,44.873352936031836,-60.367824828538005,-51.13348593030469,73.27724833772118,18.48218834148952,24.107483168960712,58.0,-72.52980824894212,52.700000000000045,-42.94209599496526,148.34209599496535,4.878952002517281,100.52104799748281,-118.92153471999995,60.89743589743589,11.202788004860821,47.8210479974827,2,-32.0,7.5,108.25,53.5,-183.0,3,-0.13870246085011184,1.2769230769230768,1339.0,-1.0625,1315.0,1.8421052631578947,1334.0,-0.13870246085011184
4049,2016-02-05,1296.0,1320.0,1279.0,1311.0,1769000.0,-0.03355704697986572,1.4848484848484849,-0.5172413793103449,55.42452830188679,47.43755352019731,-10.691785874667858,-9.78554576424267,114.49395020586326,63.408150363171444,24.07587094137087,62.0,-57.32851425473382,9.700000000000045,-83.38083640179366,102.78083640179375,-36.84041820089669,56.240418200896784,-63.12624263680004,13.821138211382115,-37.31577713615829,46.54041820089683,2,13.0,52.5,153.25,98.5,-137.0,4,-0.11111111111111116,-1.2745098039215685,1341.0,1.2769230769230768,1339.0,-1.0625,1315.0,-0.11111111111111116
4050,2016-02-08,1316.0,1322.0,1264.0,1290.0,1374400.0,0.015432098765432167,2.0526315789473686,-1.7333333333333334,55.73770491803279,50.1326894575919,-25.18874587008895,-35.46292699385208,90.34924367196982,43.56142980204845,23.765066770367042,58.0,-35.46677612417989,32.15000000000009,-54.5710288344153,118.87102883441548,-11.210514417207605,75.51051441720779,-72.97866807859214,37.68115942028986,-14.400873505417245,43.36051441720767,2,0.5,32.5,133.5,78.5,-189.0,0,-0.1550151975683891,1.4848484848484849,1296.0,-1.2745098039215685,1341.0,1.2769230769230768,1339.0,-0.1550151975683891
4051,2016-02-09,1220.0,1276.0,1216.0,1260.0,1643500.0,-0.07294832826747721,-1.5,-1.5384615384615385,49.17355371900827,51.39745124032409,79.30811735052066,57.167374388581266,181.45488477585036,139.36560298073118,23.397580990920286,100.0,-23.514448886278387,-59.84999999999991,-150.71548762923885,31.015487629239033,-105.28274381461938,-14.417256185380438,182.0,2.1505376344086025,-52.99373433877711,45.432743814619414,2,89.0,120.0,235.0,174.5,-108.0,1,-0.08852459016393444,2.0526315789473686,1316.0,1.4848484848484849,1296.0,-1.2745098039215685,1341.0,-0.08852459016393444
4052,2016-02-10,1195.0,1247.0,1176.0,1246.0,2106400.0,-0.020491803278688492,1.679245283018868,1.275,49.89517819706499,52.3703332059614,105.00373196170858,74.65364632280489,201.8783468817469,162.93664819332707,23.43989688570489,71.0,-14.551139568606231,-77.65000000000009,-171.55089960890837,16.250899608908185,-124.60044980445423,-30.699550195545953,203.27999999999997,10.382513661202186,-49.59993005271427,46.9504498044541,2,94.0,112.0,260.0,199.5,-87.0,2,-0.0493723849372385,-1.5,1220.0,2.0526315789473686,1316.0,1.4848484848484849,1296.0,-0.0493723849372385
4053,2016-02-12,1136.0,1160.0,1122.0,1151.0,2859200.0,-0.0493723849372385,1.303030303030303,0.29411764705882354,36.99788583509514,51.286128833100896,162.95519066901988,127.67707588145686,255.58634137770287,220.5971844171845,23.035747268894596,73.0,-2.386703814867815,-128.70000000000005,-239.9533382112711,-17.44666178872899,-184.32666910563557,-73.07333089436452,253.38879999999995,7.000000000000001,-47.602150925030855,55.6266691056355,2,126.0,126.5,319.0,258.5,8.0,4,0.0017605633802817433,1.679245283018868,1195.0,-1.5,1220.0,2.0526315789473686,1316.0,0.0017605633802817433
4054,2016-02-15,1228.0,1238.0,1185.0,1195.0,2569700.0,0.08098591549295775,1.0,-2.2,46.785714285714285,50.52013556710762,61.249148980474274,33.703406000540326,159.1575604587424,127.9068348418723,22.774506478889734,102.0,5.993700719827984,-34.34999999999991,-146.66773539474502,77.9677353947452,-90.50886769737258,21.80886769737276,145.34547199999997,53.0,1.3209562733800624,56.1588676973726,2,34.0,34.0,219.25,174.5,-82.0,0,-0.05700325732899025,1.303030303030303,1136.0,1.679245283018868,1195.0,-1.5,1220.0,-0.05700325732899025
4055,2016-02-16,1218.0,1245.0,1188.0,1198.0,1866800.0,-0.008143322475570036,-1.85,0.6060606060606061,49.9047619047619,50.81121268171415,59.30017547429088,43.408713460027684,162.1678985572471,137.50260446105722,21.76658896060838,57.0,12.57310336406681,-42.75,-156.708210253601,71.20821025360101,-99.7291051268005,14.229105126800505,140.26474368000004,62.33766233766234,7.157244238463619,56.97910512680052,2,44.0,44.0,211.25,195.0,-78.0,1,-0.04844006568144499,1.0,1228.0,1.303030303030303,1136.0,1.679245283018868,1195.0,-0.04844006568144499
4056,2016-02-17,1195.0,1219.0,1176.0,1200.0,1685600.0,-0.018883415435139606,1.0,-0.25,43.47826086956522,49.50732276253473,70.9491459950259,64.02044531521005,178.5405730657253,159.73698629349929,20.946786865636525,43.0,9.42900757287066,-62.15000000000009,-179.76717561646046,55.46717561646028,-120.95858780823028,-3.341412191769905,149.0888590592001,58.4,5.455217598204186,58.808587808230214,2,45.5,67.0,222.75,218.5,-41.0,2,-0.056903765690376584,-1.85,1218.0,1.0,1228.0,1.303030303030303,1136.0,-0.056903765690376584
4057,2016-02-18,1144.0,1172.0,1102.0,1105.0,5146700.0,-0.04267782426778244,-2.111111111111111,-7.8,40.14598540145986,47.50484149250991,102.11833319649668,114.26303597453216,221.5392236013381,209.2518870402987,20.223060599658847,93.0,-0.2673363617332143,-108.95000000000005,-236.52738621588605,18.627386215885963,-172.73869310794316,-45.16130689205693,186.7635275156481,29.37062937062937,-22.50494444692359,63.78869310794305,2,68.0,108.0,264.25,269.5,20.0,3,-0.027972027972028024,1.0,1195.0,-1.85,1218.0,1.0,1228.0,-0.027972027972028024
4058,2016-02-19,1127.0,1159.0,1112.0,1150.0,2433300.0,-0.014860139860139898,1.2926829268292683,-0.5897435897435898,29.01234567901234,44.57015453441275,95.6262249165386,132.62862090331123,231.3681652394689,224.03013779531966,19.086856364049627,47.0,-6.399213859380097,-122.5,-259.9144710068713,14.914471006871281,-191.20723550343564,-53.79276449656436,185.4624453143963,17.482517482517483,-27.737692051664762,68.7072355034357,2,85.0,125.0,281.25,286.5,43.0,4,-0.01685891748003554,-2.111111111111111,1144.0,1.0,1195.0,-1.85,1218.0,-0.01685891748003554
4059,2016-02-22,1124.0,1135.0,1104.0,1116.0,1119300.0,-0.0026619343389530092,1.0666666666666667,-0.34782608695652173,28.395061728395063,41.53208306889745,80.0839074653652,131.75113972208783,226.4341123467368,225.4549754546108,18.319924644715677,31.0,-19.832095102107587,-118.75,-267.0326248826816,29.532624882681603,-192.89131244134092,-44.608687558659085,171.62544968924453,15.384615384615385,-23.32776650772707,74.14131244134082,2,65.0,128.0,270.0,282.5,41.0,0,0.017793594306049876,1.2926829268292683,1127.0,-2.111111111111111,1144.0,1.0,1195.0,0.017793594306049876
4060,2016-02-23,1136.0,1147.0,1121.0,1130.0,2041100.0,0.01067615658362997,-1.1666666666666667,0.75,31.315240083507305,39.54782599828623,44.55076067955906,115.59672448935089,207.7009585208516,213.11517017476217,17.915395437201244,26.0,-36.07563317858035,-100.34999999999991,-255.65381091332915,54.953810913329335,-178.00190545666442,-22.6980945433354,144.13541371410497,29.059829059829063,-5.315752713199814,77.65190545666461,2,38.5,116.0,253.75,270.5,27.0,1,0.008802816901408494,1.0666666666666667,1124.0,1.2926829268292683,1127.0,-2.111111111111111,1144.0,0.008802816901408494
4061,2016-02-24,1062.0,1088.0,1035.0,1080.0,3951700.0,-0.0651408450704225,2.1176470588235294,-3.0,23.818525519848777,36.6504201452622,104.80262421983775,186.8094174381754,274.32371231567913,286.5012802218489,17.270277626135126,101.0,-51.12745589375345,-166.5,-340.26996288194437,7.269962881944366,-253.38498144097207,-79.61501855902793,203.88458061697656,19.708029197080293,-10.571278504152595,86.88498144097217,2,78.0,156.5,282.75,319.5,63.0,2,0.07344632768361592,-1.1666666666666667,1136.0,1.0666666666666667,1124.0,1.2926829268292683,1127.0,0.07344632768361592
4062,2016-02-25,1092.0,1118.0,1077.0,1082.0,2713700.0,0.02824858757062154,-3.1,-0.5555555555555556,27.64811490125672,35.61155670816905,65.5487293392307,151.25406398286168,238.14234145000864,256.3270480016429,16.707300564825072,56.0,-68.86497034884496,-128.04999999999995,-311.3409392769993,55.24093927699937,-219.69546963849962,-36.40453036150029,150.796122555279,45.96774193548387,18.753359386452445,91.64546963849968,2,48.0,126.5,242.5,289.5,18.0,3,0.0567765567765568,2.1176470588235294,1062.0,-1.1666666666666667,1136.0,1.0666666666666667,1124.0,0.0567765567765568
4063,2016-02-26,1085.0,1113.0,1083.0,1096.0,1569300.0,-0.0064102564102563875,-3.0,-1.1,29.672447013487485,33.71008256681051,72.13986892980711,152.94281095357132,238.26861467953745,263.90869971913435,15.965503413204237,30.0,-77.44199006069357,-126.70000000000005,-318.86341729725814,65.46341729725805,-222.7817086486291,-30.618291351371,137.0165102997512,44.642857142857146,15.084350761694104,96.08170864862906,2,55.0,133.5,245.0,296.5,-3.0,4,0.07281105990783421,-3.1,1092.0,2.1176470588235294,1062.0,-1.1666666666666667,1136.0,0.07281105990783421
4064,2016-02-29,1090.0,1123.0,1090.0,1095.0,1726500.0,0.004608294930875667,-12.2,0.45454545454545453,27.57936507936509,31.229482919544203,50.853783924848585,135.93121752713705,227.43959422872013,259.03034962542665,16.666825757484187,38.0,-85.29536257895757,-109.65000000000009,-300.5352231605266,81.23522316052629,-205.09261158026334,-14.207388419736844,113.31485926977598,49.107142857142854,19.726120096060974,95.4426115802632,2,37.0,128.5,229.5,281.0,-15.0,0,0.07339449541284404,-3.0,1085.0,-3.1,1092.0,2.1176470588235294,1062.0,0.07339449541284404
4065,2016-03-01,1071.0,1079.0,1045.0,1077.0,2184400.0,-0.017431192660550487,5.8,1.2,32.55269320843091,30.015530957195946,52.30992047338009,141.4709570276102,241.33346173969449,278.5377320828875,17.80562199929359,45.0,-81.99743815849115,-115.5,-303.6315329342783,72.6315329342782,-209.56576646713916,-21.434233532860844,115.48337334279836,40.909090909090914,7.749669947836907,94.06576646713911,3,32.5,147.5,238.75,300.0,5.0,1,0.08776844070961709,-12.2,1090.0,-3.0,1085.0,-3.1,1092.0,0.08776844070961709
4066,2016-03-02,1108.0,1112.0,1090.0,1098.0,2049300.0,0.03454715219421112,1.4444444444444444,-1.6666666666666667,40.091116173120724,30.009434376269375,1.8675477126596434,92.93259943516546,198.617095380793,242.76040039264876,18.60774976249558,41.0,-90.58208844259889,-68.15000000000009,-249.15686232990424,112.85686232990406,-158.65343116495205,22.35343116495187,63.3350360085185,80.76923076923077,42.88098841186979,90.50343116495205,3,-11.0,110.5,201.75,263.0,-16.0,2,0.04963898916967513,5.8,1071.0,-12.2,1090.0,-3.0,1085.0,0.04963898916967513
4067,2016-03-03,1104.0,1116.0,1093.0,1099.0,2186600.0,-0.0036101083032491488,-1.7058823529411764,0.5,45.833333333333336,31.878433004527263,-0.45052669711526505,82.6624405883324,196.51072413359452,247.44530575987324,20.085474856217708,23.0,-101.76160042573702,-60.40000000000009,-226.81786341360134,106.01786341360116,-143.6089317068006,22.808931706800422,53.70153240766672,75.64102564102564,32.44750036613221,83.20893170680061,3,-13.0,114.5,201.5,267.0,-31.0,3,0.01902173913043481,1.4444444444444444,1108.0,5.8,1071.0,-12.2,1090.0,0.01902173913043481
4068,2016-03-04,1155.0,1166.0,1105.0,1105.0,2884700.0,0.04619565217391308,-1.44,10.0,39.35860058309038,33.0966039883823,-52.59160847390308,17.932734578486816,140.3546460116404,196.986646769441,21.27629549640593,62.0,-106.8691607625251,-0.09999999999990905,-144.2649639895044,144.06496398950446,-72.18248199475215,71.98248199475233,-120.0,90.9090909090909,46.93369609971954,72.08248199475219,3,-54.5,63.5,150.5,216.0,-67.0,4,-0.038961038961038974,-1.7058823529411764,1104.0,1.4444444444444444,1108.0,5.8,1071.0,-0.038961038961038974
4069,2016-03-07,1152.0,1175.0,1147.0,1166.0,1915600.0,-0.0025974025974025983,-1.3333333333333333,-0.28,40.17857142857142,34.08141858227831,-50.51423191223148,10.109810487711457,137.89621086066677,199.84541847986793,22.124858279619396,28.0,-106.0156920901502,4.099999999999909,-123.91463732093553,132.11463732093534,-59.90731866046781,68.10731866046763,-114.38000000000011,82.3076923076923,38.9755846985675,64.00731866046772,3,-47.0,66.5,142.0,219.0,-19.0,0,-0.06076388888888884,-1.44,1155.0,-1.7058823529411764,1104.0,1.4444444444444444,1108.0,-0.06076388888888884
4070,2016-03-08,1112.0,1150.0,1107.0,1145.0,2542500.0,-0.03472222222222221,1.0,2.357142857142857,38.243626062322946,35.68420753144211,-15.95442854675207,35.88275388499915,171.34462436897456,239.39032262055912,22.967105068326305,45.0,-98.88891509602786,-25.700000000000045,-127.0510833945666,75.65108339456651,-76.37554169728332,24.975541697283234,-68.88480000000004,25.882352941176475,-14.90167061153183,50.675541697283315,3,-2.0,106.5,195.5,259.0,79.0,1,-0.033273381294964044,-1.3333333333333333,1152.0,-1.44,1155.0,-1.7058823529411764,1104.0,-0.033273381294964044
4071,2016-03-09,1112.0,1120.0,1090.0,1119.0,2056900.0,0.0,5.666666666666667,0.21212121212121213,44.70198675496689,37.57908218185435,-9.069849190918603,28.856286183879547,163.69082072335777,238.49949352269732,23.2322525753997,30.0,-90.98984324717594,-20.299999999999955,-114.44009716760388,73.84009716760397,-67.37004858380192,26.77004858380201,-63.60940800000003,25.882352941176475,-15.670177089341497,47.07004858380194,3,-2.0,106.5,198.5,259.0,75.0,2,-0.03237410071942448,1.0,1112.0,-1.3333333333333333,1152.0,-1.44,1155.0,-0.03237410071942448
4072,2016-03-10,1136.0,1146.0,1120.0,1127.0,1655500.0,0.021582733812949728,-1.2608695652173914,-1.2857142857142858,51.456310679611654,39.999511478090376,-29.2478016032278,0.22084294019168738,132.15809432363426,213.96271946318393,22.837011568054024,34.0,-85.19511988247928,6.650000000000091,-82.7980737340149,96.09807373401509,-38.07403686700741,51.37403686700759,-82.54503167999997,54.11764705882353,9.127143495867216,44.724036867007534,3,-26.0,82.5,174.5,235.0,14.0,3,-0.03873239436619713,5.666666666666667,1112.0,1.0,1112.0,-1.3333333333333333,1152.0,-0.03873239436619713
4073,2016-03-11,1138.0,1142.0,1105.0,1110.0,2792100.0,0.0017605633802817433,1.0555555555555556,3.111111111111111,52.27272727272727,42.74321838846395,-25.634913470455558,-1.709274986444143,122.59001336150345,212.15064756234165,21.88267866527412,37.0,-67.16294323567399,8.549999999999955,-80.93384152865701,98.03384152865692,-36.19192076432864,53.29192076432855,-79.68323041279996,56.470588235294116,7.41560831901441,44.741920764328505,3,-28.0,59.0,190.75,233.0,48.0,4,-0.05711775043936729,-1.2608695652173914,1136.0,5.666666666666667,1112.0,1.0,1112.0,-0.05711775043936729
4074,2016-03-14,1158.0,1167.0,1150.0,1154.0,923100.0,0.017574692442882345,-1.8333333333333333,0.14285714285714285,53.48101265822784,45.068587216219164,-39.08492664391815,-28.69351878995667,94.8081554219325,192.23324248688255,22.130923717268168,29.0,-51.65623219756799,32.049999999999955,-45.941834930192044,110.04183493019195,-6.945917465096045,71.04591746509595,-95.01590119628804,88.31168831168831,35.21028295337886,38.99591746509596,3,-25.5,20.5,170.75,213.0,74.0,0,-0.060449050086355816,1.0555555555555556,1138.0,-1.2608695652173914,1136.0,5.666666666666667,1112.0,-0.060449050086355816
4075,2016-03-15,1159.0,1175.0,1154.0,1158.0,1071700.0,0.0008635578583764403,-3.6666666666666665,0.25,69.95884773662551,48.38722405660859,-29.378898957614183,-36.19607642573533,85.8774725166229,191.0829836517903,22.457810873640106,21.0,-37.07685368786588,36.0,-31.023954869169756,103.02395486916976,2.488022565415122,69.51197743458488,-91.53526514843657,81.17647058823529,22.865766376690225,33.51197743458491,3,-26.5,19.5,169.75,212.0,103.0,1,-0.022433132010353796,-1.8333333333333333,1158.0,1.0555555555555556,1138.0,-1.2608695652173914,1136.0,-0.022433132010353796
4076,2016-03-16,1127.0,1151.0,1125.0,1137.0,1881200.0,-0.02761000862812768,-2.7142857142857144,-10.0,57.14285714285714,49.64383781322234,6.257751393528679,-10.067855285627957,110.50752263136201,223.44767546420508,22.796461915180505,34.0,-21.850739078656943,7.400000000000091,-50.526995797243444,65.32699579724363,-21.563497898621563,36.363497898621745,-55.2338545424991,31.428571428571427,-27.268465560372594,28.96349789862172,3,5.5,28.5,205.5,244.0,145.0,2,0.056787932564330124,-3.6666666666666665,1159.0,-1.8333333333333333,1158.0,1.0555555555555556,1138.0,0.056787932564330124
4077,2016-03-17,1112.0,1151.0,1101.0,1138.0,1725000.0,-0.013309671694764824,-1.0833333333333333,2.6,55.33596837944664,51.419100901706365,25.15746717139541,2.5422050371032583,118.84293250940163,238.13806092896198,22.418996853903064,50.0,-9.48614079235449,-6.0,-62.84697834851886,50.84697834851886,-34.42348917425943,22.42348917425943,-36.10450036079919,14.864864864864865,-43.72583213798907,28.423489174259373,3,20.5,29.0,212.5,259.0,168.0,3,0.06744604316546754,-2.7142857142857144,1127.0,-3.6666666666666665,1159.0,-1.8333333333333333,1158.0,0.06744604316546754
4078,2016-03-18,1108.0,1114.0,1098.0,1109.0,1470400.0,-0.003597122302158251,1.9090909090909092,0.038461538461538464,53.57142857142857,52.907196139801606,24.35006835575041,5.318469575997369,116.38130768014048,241.05158733098983,22.035441841327913,16.0,-3.2276546935772785,-9.049999999999955,-65.89873742975237,47.798737429752464,-37.474368714876164,19.374368714876255,-28.14032034636716,12.987012987012985,-44.86989421010763,28.424368714876167,3,24.5,32.0,190.0,253.0,162.0,4,0.03790613718411562,-1.0833333333333333,1112.0,-2.7142857142857144,1127.0,-3.6666666666666665,1159.0,0.03790613718411562
4079,2016-03-22,1144.0,1149.0,1126.0,1130.0,1498600.0,0.032490974729241895,-1.0909090909090908,-14.0,63.56877323420074,55.72110138112136,-14.420545392541271,-30.67929913631133,75.84891526586489,204.59453489774137,21.305859451176484,41.0,1.1749731462159616,25.950000000000045,-32.10433027041495,84.00433027041504,-3.0771651352074514,54.97716513520754,-60.33470753251254,59.74025974025974,-0.24967404940603188,29.027165135207547,3,-11.5,-4.0,118.25,190.0,119.0,1,0.036713286713286664,1.9090909090909092,1108.0,-1.0833333333333333,1112.0,-2.7142857142857144,1127.0,0.036713286713286664
4080,2016-03-23,1146.0,1171.0,1142.0,1170.0,1535200.0,0.0017482517482516613,1.2307692307692308,-1.7142857142857142,58.11965811965811,57.21195375497594,-12.393792915455833,-33.61517941045577,68.31141520125948,201.649490669957,20.62939701957974,29.0,4.553018302398868,27.450000000000045,-31.42176072205484,86.32176072205493,-1.9858803610272844,56.885880361027375,-58.681319231212,65.75342465753424,8.045270124524166,29.435880361027397,3,-9.5,-6.0,116.0,188.0,60.0,2,0.07504363001745196,-1.0909090909090908,1144.0,1.9090909090909092,1108.0,-1.0833333333333333,1112.0,0.07504363001745196
4081,2016-03-24,1140.0,1147.0,1130.0,1146.0,1426900.0,-0.005235602094240788,3.25,0.25,57.6271186440678,57.89759908435995,-2.2398492976728903,-22.632370686144895,70.68548822826551,207.17091121834142,19.08264533661457,17.0,7.589634134759763,17.549999999999955,-35.605085907967805,70.70508590796771,-9.027542953984039,44.12754295398395,-49.17406646196355,57.534246575342465,2.0079588386768705,26.577542953983905,3,-3.5,-13.0,122.0,194.0,18.0,3,0.10701754385964923,1.2307692307692308,1146.0,-1.0909090909090908,1144.0,1.9090909090909092,1108.0,0.10701754385964923
4082,2016-03-25,1154.0,1158.0,1144.0,1151.0,877100.0,0.012280701754386003,1.5454545454545454,-0.5,49.74874371859296,57.61715646723392,-14.99491084489955,-33.46510163619837,51.890204796131,192.86468534296682,17.93760450051318,18.0,15.26524211572405,28.450000000000045,-24.45895854886635,81.35895854886644,1.9955207255668483,54.90447927443324,-59.807103803485006,76.71232876712328,24.60166816890972,26.454479274433172,3,-17.5,-49.0,97.25,180.0,-7.0,4,0.10225303292894283,3.25,1140.0,1.2307692307692308,1146.0,-1.0909090909090908,1144.0,0.10225303292894283
4083,2016-03-28,1164.0,1177.0,1154.0,1163.0,1178500.0,0.008665511265164572,-1.4210526315789473,0.3333333333333333,52.9126213592233,57.554001878455644,-23.377334441380526,-39.255827438129245,38.5307224095543,182.6933358577944,16.60777382232907,23.0,20.50226668899586,34.5,-17.449368062510757,86.44936806251076,8.525315968744508,60.47468403125549,-66.5748196513457,74.50980392156863,25.135790490088084,25.974684031255432,3,-26.5,-58.0,68.0,160.0,-17.0,0,0.09965635738831624,1.5454545454545454,1154.0,3.25,1140.0,1.2307692307692308,1146.0,0.09965635738831624
4084,2016-03-29,1170.0,1175.0,1146.0,1152.0,1090700.0,0.005154639175257714,1.0714285714285714,18.0,66.86046511627907,57.2097371428616,-30.727444481220118,-41.060311321716426,29.816453719908168,175.94838485465016,15.448294196174055,29.0,21.85066470896436,36.5,-14.96076686471838,87.96076686471838,10.769616567640696,62.230383432359304,-67.80033047226493,85.1063829787234,31.407516289535977,25.73038343235919,3,-32.5,-64.0,62.0,154.0,-16.0,1,0.08547008547008539,-1.4210526315789473,1164.0,1.5454545454545454,1154.0,3.25,1140.0,0.08547008547008539
4085,2016-03-30,1165.0,1180.0,1161.0,1171.0,1041200.0,-0.004273504273504258,-1.7142857142857142,-0.3333333333333333,64.97175141242937,58.079614283925174,-27.699766324846678,-30.20564856660394,32.79407028035121,179.6877817440377,13.706807041994159,19.0,22.75712739684127,26.799999999999955,-17.265023723796503,70.86502372379641,4.767488138101726,48.83251186189818,-58.312310643929095,70.0,12.25449821223917,22.032511861898282,3,-26.0,-57.5,55.5,156.5,38.0,2,0.0841201716738198,1.0714285714285714,1170.0,-1.4210526315789473,1164.0,1.5454545454545454,1154.0,0.0841201716738198
4086,2016-03-31,1163.0,1181.0,1160.0,1174.0,1396500.0,-0.0017167381974249052,-1.4705882352941178,1.8333333333333333,58.70967741935484,58.45447084391498,-22.413118092737477,-25.164093743089552,32.15870484187735,180.9935353419662,12.49793798807941,21.0,21.63000402705643,22.049999999999955,-20.930901511325146,65.03090151132506,0.5595492443374042,43.540450755662505,-50.44732579241486,51.35135135135135,-6.5699572484237265,21.490450755662522,3,-23.5,-55.0,50.25,158.5,46.0,3,0.03697334479793635,-1.7142857142857142,1165.0,1.0714285714285714,1170.0,-1.4210526315789473,1164.0,0.03697334479793635
4087,2016-04-01,1125.0,1166.0,1119.0,1164.0,1883900.0,-0.03267411865864145,1.186046511627907,3.5454545454545454,46.596858638743456,57.679518629172186,19.696115278242132,15.272888863069511,68.28471947981097,217.92756832859823,11.565514514032454,47.0,14.598420016513046,-17.0,-57.11037403531145,23.11037403531145,-37.055187017655726,3.055187017655726,56.0,9.67741935483871,-46.42690985543475,20.05518701765567,4,25.0,-12.0,54.25,146.0,57.0,4,0.029333333333333433,-1.4705882352941178,1163.0,-1.7142857142857142,1165.0,1.0714285714285714,1170.0,0.029333333333333433
4088,2016-04-04,1110.0,1119.0,1092.0,1117.0,1781200.0,-0.013333333333333308,3.909090909090909,0.1794871794871795,37.09677419354839,54.73818540243304,39.123951592339836,28.17319993212277,82.2294087637697,229.94330018498385,11.63236609716572,33.0,13.196052915936662,-29.75,-71.79195899073693,12.29195899073693,-50.770979495368465,-8.729020504631535,71.0,20.224719101123593,-30.491739436255184,21.020979495368497,4,26.5,3.0,69.25,158.0,91.0,0,0.03333333333333344,1.186046511627907,1125.0,-1.4705882352941178,1163.0,-1.7142857142857142,1165.0,0.03333333333333344
4089,2016-04-05,1082.0,1112.0,1078.0,1109.0,1591900.0,-0.02522522522522519,1.0606060606060606,3.857142857142857,31.924882629107984,51.82765479237191,64.15047998695945,53.39782184933415,106.79598835127535,254.60624504049474,11.93271390916527,34.0,12.738429421944375,-54.25,-103.101547408447,-5.398452591552996,-78.6757737042235,-29.824226295776498,95.44000000000005,3.8834951456310676,-41.20451821941652,24.42577370422345,4,47.5,31.0,97.25,186.0,125.0,1,0.060073937153419577,3.909090909090909,1110.0,1.186046511627907,1125.0,-1.4705882352941178,1163.0,0.060073937153419577
4090,2016-04-06,1075.0,1086.0,1062.0,1077.0,1177400.0,-0.006469500924214389,1.4,0.07407407407407407,36.170212765957444,49.44355413924853,67.07348703940511,60.59024145652916,110.04924803051244,257.939132415019,11.812324930778823,24.0,13.032800865680429,-59.40000000000009,-114.5186280479104,-4.281371952089785,-86.95931402395513,-31.84068597604505,96.47360000000003,10.92436974789916,-34.40883150623114,27.55931402395512,4,46.5,38.0,97.75,193.0,130.0,2,0.07348837209302328,1.0606060606060606,1082.0,3.909090909090909,1110.0,1.186046511627907,1125.0,0.07348837209302328
4091,2016-04-07,1076.0,1090.0,1065.0,1075.0,1019200.0,0.0009302325581395099,-1.380952380952381,-0.5,39.655172413793096,48.32204621649299,62.62618466037952,59.82203338162526,106.68758457761305,252.95319681210412,11.439623240962487,25.0,7.0880451925488615,-56.59999999999991,-116.90588694305939,3.705886943059568,-86.75294347152976,-26.447056528470057,86.71571199999994,13.461538461538462,-34.249910518358746,30.152943471529763,4,45.5,45.5,85.0,192.0,141.0,3,0.11802973977695164,1.4,1075.0,1.0606060606060606,1082.0,3.909090909090909,1110.0,0.11802973977695164
4092,2016-04-08,1092.0,1109.0,1056.0,1066.0,1383100.0,0.014869888475836479,-1.3043478260869565,26.0,45.6989247311828,47.52052436893294,41.24383457386739,42.537572022338736,87.10915745206216,233.00386727443083,11.350704999332983,53.0,3.174161313338118,-38.40000000000009,-101.3365595366065,24.53655953660632,-69.86827976830318,-6.931720231697,62.658455040000035,57.14285714285714,4.830844630881941,31.46827976830315,4,26.5,26.5,65.75,176.0,142.0,4,0.1071428571428572,-1.380952380952381,1076.0,1.4,1075.0,1.0606060606060606,1082.0,0.1071428571428572
4093,2016-04-11,1073.0,1083.0,1051.0,1083.0,1093100.0,-0.01739926739926745,5.4,-0.38461538461538464,28.994082840236686,43.31314856048378,51.381291237886444,59.46716610213548,102.52631054089966,248.43087519801043,11.089565597347082,41.0,-0.9631315724011529,-54.15000000000009,-121.95863165043738,13.6586316504372,-88.05431582521874,-20.245684174781445,71.7926095360001,36.0655737704918,-14.674506669139134,33.9043158252186,4,43.0,43.0,81.75,195.0,162.0,0,0.10158434296365337,-1.3043478260869565,1092.0,-1.380952380952381,1076.0,1.4,1075.0,0.10158434296365337
4094,2016-04-12,1088.0,1099.0,1066.0,1067.0,837400.0,0.013979496738117492,-1.8695652173913044,-2.1,34.06593406593406,39.879168855317644,26.2911592406208,41.05917940535278,81.4970986315559,229.79706362752245,11.124395974084935,33.0,-3.8694208329302455,-35.65000000000009,-103.97823258660969,32.67823258660951,-69.81411629330478,-1.4858837066954038,45.53749639168018,63.793103448275865,14.334453837420575,34.16411629330479,4,28.0,28.0,71.5,180.0,148.0,1,0.10386029411764697,5.4,1073.0,-1.3043478260869565,1092.0,-1.380952380952381,1076.0,0.10386029411764697
4095,2016-04-13,1133.0,1134.0,1102.0,1103.0,1159700.0,0.04136029411764697,1.0,1.4285714285714286,48.41628959276019,38.73545909680712,-26.513584824873305,-6.312176547762419,30.769767601856984,181.54770517620682,11.023893129318743,46.0,-7.643821245897243,10.650000000000091,-55.810197823400586,77.11019782340077,-22.58009891170036,43.88009891170054,-82.0,98.79518072289156,48.27780113700409,33.23009891170036,4,-24.5,-17.0,28.75,135.0,116.0,2,0.06531332744924967,-1.8695652173913044,1088.0,5.4,1073.0,-1.3043478260869565,1092.0,0.06531332744924967
4096,2016-04-14,1191.0,1191.0,1155.0,1158.0,1781700.0,0.05119152691968232,1.1818181818181819,1.1,56.981132075471706,39.889267256443595,-89.54020640259341,-62.4747286696354,-31.789163018436284,120.84213299748035,10.763413634130007,58.0,-13.735929439412303,65.45000000000005,-7.772012795904175,138.67201279590427,28.83899360204782,102.06100639795227,-138.33999999999992,100.0,50.61515266381791,36.611006397952124,4,-70.0,-70.0,-26.75,77.0,72.0,3,0.011754827875734675,1.0,1133.0,-1.8695652173913044,1088.0,5.4,1073.0,0.011754827875734675
4097,2016-04-15,1187.0,1199.0,1181.0,1183.0,1013900.0,-0.0033585222502099388,-3.5,0.12121212121212122,54.44015444015444,41.81630950606649,-84.73099591222694,-55.408653230576874,-33.262279368098234,121.65472049525874,10.20831435331821,18.0,-19.66177633545135,57.700000000000045,-20.136806338913857,135.53680633891395,18.781596830543094,96.618403169457,-128.80639999999994,91.8918918918919,43.79797482089596,38.918403169456965,4,-62.0,-62.0,-22.75,81.0,88.0,4,0.02527379949452402,1.1818181818181819,1191.0,1.0,1133.0,-1.8695652173913044,1088.0,0.02527379949452402
4098,2016-04-18,1150.0,1165.0,1137.0,1150.0,1118400.0,-0.031171019376579623,-1.1538461538461537,0.0,46.55172413793104,43.44151411815794,-46.33267494918846,-15.916851161111936,-2.3426585954985057,155.31559844912726,9.263355314244473,50.0,-25.172317494296976,18.59999999999991,-59.08329766964812,96.28329766964794,-20.24164883482399,57.44164883482381,-83.3580159999999,63.1578947368421,18.93012681513428,38.84164883482401,4,-25.0,-25.0,14.25,118.0,126.0,0,0.07304347826086954,-3.5,1187.0,1.1818181818181819,1191.0,1.0,1133.0,0.07304347826086954
4099,2016-04-19,1186.0,1193.0,1180.0,1185.0,1086800.0,0.03130434782608704,-1.3636363636363635,100.0,53.27102803738317,45.3416047038719,-73.78851403905401,-51.235873744825085,-42.67937247607824,115.68886790730676,9.121464190721014,43.0,-24.693911046267658,52.5,-28.803848552591944,133.80384855259194,11.848075723704142,93.15192427629586,-111.41653503999987,86.5979381443299,43.745248409019794,40.65192427629593,4,-61.0,-61.0,-32.5,82.0,94.0,1,0.04131534569983142,-1.1538461538461537,1150.0,-3.5,1187.0,1.1818181818181819,1191.0,0.04131534569983142
4100,2016-04-20,1232.0,1236.0,1205.0,1208.0,2334500.0,0.038785834738617186,-1.0666666666666667,24.0,59.45205479452054,47.54125830173051,-106.36102778029203,-95.3513341258788,-93.21573440538214,66.03733145709384,9.613243649012453,50.0,-19.52094483879182,94.20000000000005,1.7762618781823676,186.62373812181772,47.98813093909121,140.41186906090888,-149.95154293759992,95.95959595959596,51.94373013317647,46.2118690609088,4,-88.5,-88.5,-76.5,36.0,13.0,2,0.0032467532467532756,-1.3636363636363635,1186.0,-1.1538461538461537,1150.0,-3.5,1187.0,0.0032467532467532756
4101,2016-04-21,1262.0,1265.0,1246.0,1262.0,1993500.0,0.024350649350649345,5.333333333333333,0.0,69.187675070028,50.15111945049108,-119.80060111735725,-121.99765015240519,-124.40218324410034,32.74671250622555,10.086348076795465,33.0,-8.96703183547993,118.09999999999991,10.248445098244702,225.95155490175512,64.1742225491223,172.0257774508775,-167.63541950259196,97.65625,47.26040160989129,53.92577745087764,4,-104.0,-104.0,-106.5,6.0,-37.0,3,-0.010301109350237758,-1.0666666666666667,1232.0,-1.3636363636363635,1186.0,-1.1538461538461537,1150.0,-0.010301109350237758
4102,2016-04-22,1272.0,1275.0,1248.0,1258.0,1467300.0,0.007923930269413626,1.7,100.0,73.01136363636364,55.04192842783852,-113.52034269536011,-129.33520121894708,-134.6909451865365,19.832113325900536,10.840421923898605,27.0,1.9053918866395634,122.20000000000005,0.05840830805277619,244.34159169194731,61.12920415402641,183.27079584597368,-160.5718775523328,97.82608695652173,41.81215279821399,61.07079584597359,4,-101.5,-109.0,-128.0,-4.0,-114.0,4,-0.007075471698113178,5.333333333333333,1262.0,-1.0666666666666667,1232.0,-1.3636363636363635,1186.0,-0.007075471698113178
4103,2016-04-25,1280.0,1296.0,1265.0,1280.0,1555200.0,0.0062893081761006275,-1.0666666666666667,0.0,79.81927710843374,60.12563321033849,-99.53685038655135,-135.12723010916443,-140.9906627308926,8.96637846621661,12.088281875069393,31.0,13.126464284734539,124.40000000000009,-10.88978644295139,259.68978644295146,56.75510677852435,192.04489322147583,-148.9432522460529,86.20689655172413,22.62396985647687,67.6448932214757,4,-81.0,-106.5,-143.25,-20.5,-120.0,0,-0.00390625,1.7,1272.0,5.333333333333333,1262.0,-1.0666666666666667,1232.0,-0.00390625
4104,2016-04-26,1270.0,1289.0,1258.0,1286.0,1093800.0,-0.0078125,1.8181818181818181,-100.0,79.1044776119403,63.53543187913628,-68.17445231697684,-123.58776452422217,-132.33741374908823,15.965499141909277,13.202875717480412,31.0,22.878394108776774,109.40000000000009,-35.201667021003686,254.00166702100387,37.0991664894982,181.70083351050198,-115.8511969316055,71.42857142857143,1.1357530484335001,72.30083351050192,4,-53.5,-96.5,-133.75,-33.5,-71.0,1,0.0047244094488188,-1.0666666666666667,1280.0,1.7,1272.0,5.333333333333333,1262.0,0.0047244094488188
4105,2016-04-27,1263.0,1284.0,1258.0,1278.0,1320600.0,-0.005511811023622082,-1.08,0.9375,77.41935483870968,65.80634551949606,-45.58884173757474,-114.75284553964184,-126.47089325644606,18.727847782762638,14.475065763785585,26.0,38.65196880532835,97.5,-54.19706655037953,249.19706655037953,21.651466724810234,173.34853327518977,-88.99202936118081,34.0,-41.685413318943176,75.84853327518978,4,-46.5,-89.5,-126.75,-44.0,-64.0,2,0.013460015835312644,1.8181818181818181,1270.0,-1.0666666666666667,1280.0,1.7,1272.0,0.013460015835312644
4106,2016-04-28,1206.0,1283.0,1185.0,1270.0,1914100.0,-0.04513064133016631,1.1777777777777778,4.266666666666667,64.92146596858639,66.97093568932183,15.380045636978593,-57.304237545508386,-70.54861545058566,71.49893430008751,15.265936525579725,98.0,52.58962473730162,38.34999999999991,-114.41300874915919,191.1130087491589,-38.03150437457953,114.73150437457934,90.0,18.91891891891892,-56.6701471794852,76.3815043745795,4,10.5,-32.5,-67.75,12.5,-45.0,3,0.03233830845771135,-1.08,1263.0,1.8181818181818181,1270.0,-1.0666666666666667,1280.0,0.03233830845771135
4107,2016-05-02,1158.0,1176.0,1145.0,1163.0,1312100.0,-0.03980099502487566,1.0,0.078125,60.34063260340633,68.5030366299302,65.74788279129848,-7.067556231740127,-22.56218815939883,114.62862741968911,15.269519347576887,61.0,59.87535402913545,-11.299999999999955,-162.83127174210563,140.23127174210583,-87.06563587105279,64.46563587105288,135.77999999999997,8.609271523178808,-69.00586195160017,75.76563587105288,5,62.5,15.5,-26.25,60.5,37.0,0,0.05785837651122616,1.1777777777777778,1206.0,-1.08,1263.0,1.8181818181818181,1270.0,0.05785837651122616
4108,2016-05-06,1147.0,1158.0,1133.0,1153.0,1332900.0,-0.00949913644214162,2.125,1.2,57.248157248157256,68.94493987557175,85.24165076838403,7.216511651300607,-11.155817010442206,121.2356962612771,14.892103495545381,25.0,60.197168193294374,-24.15000000000009,-173.52099697341714,125.22099697341707,-98.83549848670873,50.53549848670855,140.8288,8.974358974358974,-67.48146440389718,74.68549848670857,5,67.5,26.5,-26.25,71.5,0.0,4,0.009590235396687019,1.0,1158.0,1.1777777777777778,1206.0,-1.08,1263.0,0.009590235396687019
4109,2016-05-09,1147.0,1158.0,1146.0,1157.0,1078900.0,0.0,1.0,1.6666666666666667,51.93370165745857,68.10956730478709,88.42673761075775,13.002473686487747,-10.644353605406877,116.51075852110921,14.270554688372311,12.0,61.74992084224937,-27.40000000000009,-171.33331789405338,116.5333178940532,-99.36665894702674,44.56665894702655,131.53907200000003,9.271523178807946,-61.6999375907267,71.96665894702664,5,67.5,26.5,-25.25,71.5,-9.0,0,0.011333914559721103,2.125,1147.0,1.0,1158.0,1.1777777777777778,1206.0,0.011333914559721103
4110,2016-05-10,1154.0,1162.0,1126.0,1147.0,1471600.0,0.006102877070619073,2.130434782608696,-0.7,44.05144694533762,65.31665306871038,77.33106683757,12.885037122998483,-17.42785937453209,105.38530858975946,13.485045474157186,36.0,69.27376452887665,-24.34999999999991,-160.94664016824822,112.2466401682484,-92.64832008412395,43.948320084124134,115.80672768,17.8343949044586,-47.42179652243103,68.29832008412414,5,57.0,19.5,-32.25,64.5,2.0,1,0.038994800693240794,1.0,1147.0,2.125,1147.0,1.0,1158.0,0.038994800693240794
4111,2016-05-11,1203.0,1278.0,1191.0,1244.0,3115600.0,0.042461005199306845,-1.676923076923077,-5.857142857142857,52.24719101123595,63.009522777029524,21.3242632784561,-27.52375968774936,-63.25191105918407,52.678547521426935,12.866208959592647,124.0,73.25224271827051,18.299999999999955,-109.80702762263581,146.40702762263572,-45.753513811317816,82.35351381131773,-77.0,50.6578947368421,-10.765198843073243,64.05351381131786,5,8.0,-29.5,-79.75,15.5,-92.0,2,-0.0033250207813798616,2.130434782608696,1154.0,1.0,1147.0,2.125,1147.0,-0.0033250207813798616
4112,2016-05-12,1209.0,1213.0,1177.0,1184.0,1711500.0,0.004987531172069737,1.1818181818181819,-0.6097560975609756,59.07692307692307,60.70481677352835,6.088149962490206,-25.622674316553457,-66.90789867829199,43.46402600030888,12.593704229077101,36.0,71.06805700411451,18.450000000000045,-102.30808788426907,139.20808788426916,-41.92904394213451,78.8290439421346,-83.0,54.60526315789473,-6.325817069002248,60.37904394213455,5,-1.5,-35.5,-85.25,9.5,-89.0,3,-0.03970223325062039,-1.676923076923077,1203.0,2.130434782608696,1154.0,1.0,1147.0,-0.03970223325062039
4113,2016-05-13,1182.0,1223.0,1182.0,1222.0,1909200.0,-0.022332506203473934,-1.05,-1.6,49.36708860759494,57.40066243971219,19.807961808198797,10.500389349335364,-37.603634751143545,66.82035910815512,12.267335046673725,41.0,61.3179851713021,-14.0,-121.53506160167285,93.53506160167285,-67.76753080083654,39.76753080083654,-52.960000000000036,36.84210526315789,-19.981316554081886,53.767530800836454,5,23.0,-8.5,-50.5,36.5,-11.0,4,0.010998307952622577,1.1818181818181819,1209.0,-1.676923076923077,1203.0,2.130434782608696,1154.0,0.010998307952622577
4114,2016-05-16,1201.0,1220.0,1188.0,1191.0,1062200.0,0.0160744500846024,-3.0,-0.25,44.63667820069204,53.75814281326579,-11.185237211042931,0.42175096601363293,-54.19226983895669,44.80903526844895,12.319512404624552,38.0,48.88720142932016,-0.650000000000091,-95.40791870807607,94.10791870807589,-48.02895935403808,46.7289593540379,-68.98080000000004,49.34210526315789,-2.426306774482164,47.378959354037946,5,3.5,-27.5,-76.25,17.5,-25.0,0,-0.044962531223979973,-1.05,1182.0,1.1818181818181819,1209.0,-1.676923076923077,1203.0,-0.044962531223979973
4115,2016-05-17,1207.0,1213.0,1194.0,1210.0,917700.0,0.004995836802664355,3.2222222222222223,-0.3,39.62264150943396,50.94716231780441,-29.015502698063983,0.26340292749318905,-57.048946780851566,36.32894548950071,13.17391414383248,19.0,32.73093121936199,1.650000000000091,-87.43015314424542,90.7301531442456,-42.89007657212278,46.19007657212296,-72.06118400000014,29.7029702970297,-15.58921624195117,44.54007657212277,5,-5.0,-33.5,-85.75,11.5,-61.0,1,-0.05716652858326432,-3.0,1201.0,-1.05,1182.0,1.1818181818181819,1209.0,-0.05716652858326432
4116,2016-05-18,1205.0,1221.0,1190.0,1194.0,741600.0,-0.001657000828500399,-2.263157894736842,-3.6666666666666665,36.96498054474708,48.34986764462005,-30.36552999555306,3.5479295556765464,-53.056858465978166,35.34900013390143,13.362517683718266,31.0,16.30527423209719,-1.0499999999999545,-89.87502018304326,87.77502018304335,-45.46251009152161,43.3625100915217,-67.19996032000017,60.86956521739131,21.30457258345669,44.41251009152167,5,-3.0,-31.5,-87.75,13.5,-40.0,2,-0.040663900414937726,3.2222222222222223,1207.0,-3.0,1201.0,-1.05,1182.0,-0.040663900414937726
4117,2016-05-19,1217.0,1236.0,1213.0,1217.0,1184500.0,0.009958506224066355,-4.75,0.0,37.93103448275862,46.20352067068686,-37.00804347705707,-6.418381858974499,-62.75530487262722,20.296811158026685,13.507815207713424,31.0,0.05623884972783344,9.450000000000045,-79.03306409460924,97.93306409460934,-34.7915320473046,53.69153204730469,-76.39596111360015,64.81481481481481,29.86294697973345,44.24153204730465,5,-15.0,-43.5,-95.5,1.5,-167.0,3,-0.08709942481511912,-2.263157894736842,1205.0,3.2222222222222223,1207.0,-3.0,1201.0,-0.08709942481511912
4118,2016-05-20,1234.0,1234.0,1208.0,1214.0,878000.0,0.013968775677896561,1.6,100.0,43.28358208955223,45.242396274252826,-45.113438093786954,-17.71068318514881,-78.8528907207442,0.5519971583476035,14.534976187717652,26.0,-7.732030434215403,22.25,-62.63227141159655,107.13227141159655,-20.191135705798388,64.69113570579839,-90.64804189132815,95.83333333333334,62.78997067977494,42.441135705798274,5,-32.0,-60.5,-115.5,-15.5,-136.0,4,-0.09238249594813619,-4.75,1217.0,-2.263157894736842,1205.0,3.2222222222222223,1207.0,-0.09238249594813619
4119,2016-05-23,1235.0,1236.0,1203.0,1223.0,999000.0,0.0008103727714747766,3.7142857142857144,0.6,44.656488549618324,45.30962311917291,-36.11587545897078,-15.654098428980888,-78.823536893256,-3.2947035275713006,15.076743780389453,33.0,-10.184982188956383,20.799999999999955,-63.780948458250805,105.38094845825071,-21.49047422912554,63.09047422912545,-88.95508105350154,97.82608695652173,62.222626253802375,42.29047422912542,5,-7.5,-54.0,-119.0,-16.5,-132.0,0,-0.051821862348178094,1.6,1234.0,-4.75,1217.0,-2.263157894736842,1205.0,-0.051821862348178094
4120,2016-05-24,1236.0,1245.0,1216.0,1231.0,1770700.0,0.0008097165991902688,1.5217391304347827,0.4166666666666667,57.28155339805825,45.868996717708725,-27.112071115279605,-17.2220467390448,-77.47182308837228,-7.419963909438138,15.013458453628123,29.0,-9.869584477463832,21.59999999999991,-63.17685880867339,106.3768588086732,-20.78842940433674,63.98842940433656,-87.3159794324315,83.63636363636363,44.02541278284665,42.388429404336605,5,-25.0,-37.0,-120.0,-17.5,-104.0,1,-0.04854368932038833,3.7142857142857144,1235.0,1.6,1234.0,-4.75,1217.0,-0.04854368932038833
4121,2016-05-25,1249.0,1265.0,1249.0,1260.0,926800.0,0.010517799352750767,-1.9090909090909092,-2.2,76.60818713450293,47.8169149463287,-36.767237732374724,-32.934478254165015,-87.92056090348046,-23.980372647826698,14.649667730346716,29.0,-5.926965252788705,35.25,-48.17882248386718,118.67882248386718,-6.464411241933703,76.9644112419337,-97.72965984378288,74.19354838709677,29.394515448070408,41.71441124193364,5,-25.5,-38.0,-136.75,-30.5,-103.0,2,-0.08246597277822254,1.5217391304347827,1236.0,3.7142857142857144,1235.0,1.6,1234.0,-0.08246597277822254
4122,2016-05-26,1263.0,1270.0,1253.0,1259.0,1229400.0,0.011208967173738982,-1.125,-0.36363636363636365,83.33333333333334,51.590942138077416,-47.27306497704717,-50.21801047180816,-99.92772610226802,-41.495518041909236,14.156409210416044,21.0,1.7098663824260711,49.700000000000045,-32.493865823061014,131.8938658230611,8.603067088469516,90.79693291153058,-109.19506664690721,89.55223880597015,38.56011168385315,41.096932911530516,5,-34.0,-52.0,-142.0,-44.5,-111.0,3,-0.07759303246239113,-1.9090909090909092,1249.0,1.5217391304347827,1236.0,3.7142857142857144,1235.0,-0.07759303246239113
4123,2016-05-27,1275.0,1279.0,1262.0,1271.0,739800.0,0.009501187648456089,1.8333333333333333,1.0,84.40860215053763,56.010044799171375,-49.94605654444695,-65.99542389839985,-109.81883815824176,-56.92866902553942,13.402429632749268,17.0,3.2385567505180006,61.950000000000045,-19.415905183361474,143.31590518336156,21.267047408319286,102.6329525916808,-118.7111653139691,94.73684210526315,36.87829307075478,40.682952591680746,5,-40.5,-64.0,-150.0,-56.5,-116.0,4,-0.17647058823529416,-1.125,1263.0,-1.9090909090909092,1249.0,1.5217391304347827,1236.0,-0.17647058823529416
4124,2016-05-30,1276.0,1280.0,1263.0,1279.0,787400.0,0.0007843137254901489,5.8,-0.75,83.88888888888889,60.92851673022192,-43.79389625418571,-70.11785005890715,-109.29960784784203,-61.534563423310374,12.7774723056365,17.0,1.9065104508206332,62.65000000000009,-19.639028494194235,144.93902849419442,21.50548575290304,103.79451424709714,-114.80271870141041,93.75,29.555164310369292,41.14451424709711,5,-41.0,-65.0,-151.0,-57.5,-115.0,0,-0.13949843260188088,1.8333333333333333,1275.0,-1.125,1263.0,-1.9090909090909092,1249.0,-0.13949843260188088
4125,2016-05-31,1280.0,1288.0,1262.0,1262.0,1485900.0,0.0031347962382444194,-1.8888888888888888,-6.0,78.51851851851852,65.54557650508542,-40.62167817972659,-76.71201635536454,-111.73481187112748,-69.15380576833218,12.170060456598772,26.0,6.9908149644247715,65.79999999999995,-18.962454448904282,150.5624544489042,23.41877277554795,108.18122722445196,-111.6745555793259,79.48717948717949,13.019035528633665,42.38122722445207,5,-34.5,-69.0,-155.0,-83.0,-133.0,1,-0.13828125000000002,5.8,1276.0,1.8333333333333333,1275.0,-1.125,1263.0,-0.13828125000000002
4126,2016-06-01,1245.0,1269.0,1230.0,1253.0,1639300.0,-0.02734375,-1.0526315789473684,-0.4444444444444444,60.97560975609756,68.10608486878974,0.7252905885909513,-40.72860188319419,-74.51284277389459,-37.47043161245824,12.784947115067858,50.0,12.02733480599204,28.84999999999991,-56.906755142808834,114.60675514280865,-14.028377571404462,71.72837757140428,-67.10059113297984,25.862068965517242,-40.36726736931787,42.87837757140443,6,0.5,-34.0,-101.5,-66.5,-92.0,2,-0.0907630522088353,-1.8888888888888888,1280.0,5.8,1276.0,1.8333333333333333,1275.0,-0.0907630522088353
4127,2016-06-02,1225.0,1238.0,1213.0,1225.0,1679500.0,-0.016064257028112428,-1.0833333333333333,-0.0,63.69426751592357,70.37393880505323,24.562432068519684,-16.286798576137926,-51.993894418159016,-20.426078762409816,13.46399896474334,32.0,18.05955181099762,5.5,-75.81161631255782,86.81161631255782,-35.15580815627891,46.15580815627891,-38.2925438423415,16.0,-51.71814405794831,40.65580815627896,6,20.5,-14.0,-67.0,-46.5,-74.0,3,-0.06448979591836734,-1.0526315789473684,1245.0,-1.8888888888888888,1280.0,5.8,1276.0,-0.06448979591836734
4128,2016-06-03,1158.0,1195.0,1142.0,1191.0,2641000.0,-0.0546938775510204,1.5853658536585367,-100.0,39.512195121951216,69.80235064642353,89.0082798266983,54.36697046864833,16.927395026613112,43.39027182721884,14.022584828010027,83.0,23.725110289562053,-62.049999999999955,-141.4224730223043,17.322473022304393,-101.73623651115213,-22.36376348884778,130.0,10.95890410958904,-56.64299917728448,39.68623651115221,6,57.0,53.0,8.75,-2.5,-7.0,4,-0.005181347150259086,-1.0833333333333333,1225.0,-1.0526315789473684,1245.0,-1.8888888888888888,1280.0,-0.005181347150259086
4129,2016-06-06,1160.0,1161.0,1123.0,1130.0,1389100.0,0.0017271157167531026,1.375,-0.9090909090909091,38.308457711442784,67.69422890346627,84.0941184333285,56.276141179216665,15.750972312877138,39.000255866516,14.731654816639967,38.0,28.51791592606014,-60.700000000000045,-137.73205074576117,16.33205074576108,-99.21602537288072,-22.18397462711937,125.07999999999993,22.424242424242426,-47.90734488363377,38.51602537288057,6,45.5,46.0,26.25,5.5,64.0,0,-0.0008620689655172153,1.5853658536585367,1158.0,-1.0833333333333333,1225.0,-1.0526315789473684,1245.0,-0.0008620689655172153
4130,2016-06-07,1199.0,1200.0,1162.0,1189.0,2519000.0,0.03362068965517251,5.333333333333333,0.3333333333333333,48.739495798319325,64.59770764389032,43.91148582104097,21.94543877768342,-22.01976245610831,-2.6502882237946324,14.833921272566972,40.0,31.422651500465236,-23.950000000000045,-95.1900685598589,47.29006855985881,-59.57003427992959,11.670034279929496,79.59680000000003,52.054794520547944,-18.669237521388993,35.620034279929435,6,6.5,6.5,-4.0,-33.5,54.0,1,-0.03169307756463724,1.375,1160.0,1.5853658536585367,1158.0,-1.0833333333333333,1225.0,-0.03169307756463724
4131,2016-06-08,1199.0,1208.0,1186.0,1205.0,929800.0,0.0,2.6666666666666665,-0.6,46.01769911504425,60.45152606408042,40.3123938008448,22.799337695167196,-20.571724912356785,-4.289876494254258,14.56746190475452,22.0,33.80464029520499,-23.75,-95.2478836638777,47.7478836638777,-59.49894183193874,11.998941831938737,73.372928,66.08695652173913,-5.162121478753932,35.748941831938836,6,6.5,6.5,-4.0,-33.5,68.0,2,-0.043369474562135135,5.333333333333333,1199.0,1.375,1160.0,1.5853658536585367,1158.0,-0.043369474562135135
4132,2016-06-09,1161.0,1198.0,1157.0,1194.0,1276600.0,-0.03169307756463724,1.0,5.5,35.22267206477733,54.98642272121816,69.64615435171504,60.10029109355901,18.01327381329247,31.21020286495923,14.727608642300316,42.0,31.491876372236902,-59.34999999999991,-135.83949016208294,17.13949016208312,-97.59474508104154,-21.10525491895828,105.3980108799999,44.70588235294118,-22.465440928511747,38.244745081041536,6,44.5,44.5,34.0,4.5,118.0,3,-0.006890611541774283,2.6666666666666665,1199.0,5.333333333333333,1199.0,1.375,1160.0,-0.006890611541774283
4133,2016-06-10,1195.0,1198.0,1175.0,1191.0,3003000.0,0.02928509905254084,3.6,-0.12121212121212122,42.857142857142854,50.427339828801934,25.820010909826806,28.589977811937388,-15.316962295039957,-4.414834578798946,14.752993137682582,37.0,24.886974469458437,-26.0,-101.32945184840878,49.32945184840878,-63.664725924204504,11.664725924204504,65.66209044480001,84.70588235294117,20.527665421056085,37.664725924204404,6,10.5,10.5,2.0,-29.5,131.0,4,-0.0368200836820084,1.0,1161.0,2.6666666666666665,1199.0,5.333333333333333,1199.0,-0.0368200836820084
4134,2016-06-13,1147.0,1175.0,1146.0,1172.0,918800.0,-0.04016736401673637,-1.1481481481481481,-6.25,36.3914373088685,45.7465530277297,59.895685178796384,76.2461872286326,32.61541895687105,41.983855592445025,14.966110814372389,49.0,13.85930298793096,-71.29999999999995,-153.22962320117745,10.629623201177537,-112.2648116005887,-30.33518839941121,108.15560682700811,1.6129032258064515,-57.621155224257905,40.964811600588696,6,49.0,58.5,47.0,18.5,188.0,0,0.0034873583260679464,3.6,1195.0,1.0,1161.0,2.6666666666666665,1199.0,0.0034873583260679464
4135,2016-06-14,1138.0,1154.0,1126.0,1144.0,1109000.0,-0.007846556233653046,1.1538461538461537,0.24,32.81733746130031,42.61785610608557,52.115179749024946,84.12496447102421,41.60301487584957,49.7131331071555,15.310406130063193,28.0,-0.038298477751141036,-76.84999999999991,-166.25334386771488,12.553343867715057,-121.55167193385728,-32.14832806614254,111.86938255392784,14.634146341463413,-40.94342879957366,44.701671933857476,6,42.5,67.5,56.0,27.5,227.0,1,0.07557117750439368,-1.1481481481481481,1147.0,3.6,1195.0,1.0,1161.0,0.07557117750439368
4136,2016-06-15,1156.0,1163.0,1126.0,1130.0,1150300.0,0.01581722319859402,-1.1764705882352942,-4.333333333333333,33.63914373088686,39.27839790774816,22.53240238818921,65.6307063921422,23.863992464391004,30.26273758982461,15.466736119396906,37.0,-14.368894835079118,-56.40000000000009,-149.54708233412566,36.74708233412548,-102.97354116706288,-9.826458832937305,88.79460725177069,41.66666666666667,-9.216224771731937,46.57354116706279,6,9.5,49.5,36.25,9.5,199.0,2,0.08391003460207602,1.1538461538461537,1138.0,-1.1481481481481481,1147.0,3.6,1195.0,0.08391003460207602
4137,2016-06-16,1111.0,1151.0,1108.0,1148.0,1405400.0,-0.038927335640138394,1.0,-1.4230769230769231,27.22222222222223,37.91284536333382,55.49702144136904,107.80974085734397,69.83248791561255,74.1586633661982,15.499493379019622,48.0,-28.576746489884954,-96.09999999999991,-199.62909583398414,7.42909583398432,-147.86454791699202,-44.335452083007794,128.92282296169992,3.3333333333333335,-40.26725542607847,51.76454791699209,6,47.0,87.0,81.25,54.5,253.0,3,0.14041404140414038,-1.1764705882352942,1156.0,1.1538461538461537,1138.0,-1.1481481481481481,1147.0,0.14041404140414038
4138,2016-06-17,1120.0,1131.0,1110.0,1125.0,2002400.0,0.008100810081008047,1.4705882352941178,0.13513513513513514,28.804347826086953,36.85683315384985,45.30406610530258,94.68583592984123,62.40910124782363,64.60666368305147,15.64746164189108,21.0,-38.598069493279354,-81.40000000000009,-191.06436834360602,28.264368343605838,-136.23218417180306,-26.567815828197126,112.00745358399786,17.91044776119403,-18.547390580645235,54.83218417180295,6,38.0,78.0,70.5,45.5,225.0,4,0.14196428571428577,1.0,1111.0,-1.1764705882352942,1156.0,1.1538461538461537,1138.0,0.14196428571428577
4139,2016-06-20,1171.0,1183.0,1144.0,1150.0,2623300.0,0.045535714285714235,-1.3636363636363635,-4.2,36.86746987951806,35.53771916287193,-4.4382183746072315,40.733714974599934,14.513507178173768,12.339692132595701,15.479492798988867,63.0,-47.19554735566885,-27.200000000000045,-136.470499702594,82.0704997025939,-81.83524985129702,27.43524985129693,53.56700636895789,84.0,50.79632476188265,54.635249851296976,6,-13.0,27.0,18.25,-0.5,197.0,0,0.13236549957301458,1.4705882352941178,1120.0,1.0,1111.0,-1.1764705882352942,1156.0,0.13236549957301458
4140,2016-06-21,1176.0,1180.0,1145.0,1168.0,1127800.0,0.004269854824936026,3.375,0.38095238095238093,41.03896103896104,34.98452604330713,-14.5767723214135,32.68391138498146,12.9656851183654,6.009097049191951,15.14143815182406,35.0,-45.632359595165326,-19.200000000000045,-127.39008613007672,88.99008613007663,-73.2950430650385,34.89504306503841,41.57298598682041,90.66666666666666,54.19895285309267,54.09504306503836,6,-23.0,22.0,13.0,-5.5,157.0,1,0.13520408163265296,-1.3636363636363635,1171.0,1.4705882352941178,1120.0,1.0,1111.0,0.13520408163265296
4141,2016-06-22,1146.0,1162.0,1141.0,1160.0,1414500.0,-0.025510204081632626,1.3333333333333333,-1.75,39.99999999999999,35.51534025833187,7.95065035495395,57.520886367165076,46.10819894716019,35.209066657732365,14.464758913511819,35.0,-44.61149628137218,-44.049999999999955,-151.25855229039166,63.158552290391754,-97.65427614519581,9.5542761451959,64.99860682761118,50.66666666666667,11.130330695386064,53.60427614519583,6,7.0,52.0,41.75,24.5,195.0,2,0.19109947643979064,3.375,1176.0,-1.3636363636363635,1171.0,1.4705882352941178,1120.0,0.19109947643979064
4142,2016-06-23,1165.0,1168.0,1147.0,1151.0,754600.0,0.016579406631762605,1.1,-1.0,51.008645533141205,36.42106277788723,-11.647096610258814,32.4671362817146,30.020479526000372,14.840778026487897,13.614360333750872,22.0,-48.78367033767904,-20.15000000000009,-122.15159957461651,81.85159957461633,-71.15079978730842,30.850799787308233,39.818690417954485,75.34246575342466,30.8614884057721,51.000799787308246,6,-19.5,33.0,22.75,5.5,165.0,3,0.16309012875536477,1.3333333333333333,1146.0,3.375,1176.0,-1.3636363636363635,1171.0,0.16309012875536477
4143,2016-06-24,1050.0,1179.0,1034.0,1165.0,2580000.0,-0.09871244635193133,1.027972027972028,-8.214285714285714,38.04347826086957,36.60462288366513,90.09620641909783,136.75807625808147,147.2690154750203,127.93358320749076,13.245884644316364,145.0,-55.60414745907542,-123.90000000000009,-233.52308631224582,-14.276913687754359,-178.71154315612284,-69.08845684387734,149.00956899287712,10.738255033557047,-35.02362068446122,54.81154315612283,6,58.5,111.0,137.75,123.5,255.0,4,0.299047619047619,1.1,1165.0,1.3333333333333333,1146.0,3.375,1176.0,0.299047619047619
4144,2016-06-27,1098.0,1113.0,1088.0,1090.0,2307800.0,0.04571428571428582,-3.1666666666666665,-0.06956521739130435,39.232409381663125,37.31740865259433,38.45897503289825,78.77800907296705,101.63810674160595,77.02473907929948,12.839572428050921,63.0,-55.53584330419312,-67.0,-170.44996247864105,36.449962478641055,-118.72498123932041,-15.275018760679586,87.80880347344691,43.83561643835616,-1.083558020411921,51.724981239320506,6,10.5,63.0,89.75,75.5,148.0,0,0.22495446265938068,1.027972027972028,1050.0,1.1,1165.0,1.3333333333333333,1146.0,0.22495446265938068
4145,2016-06-28,1103.0,1112.0,1070.0,1076.0,1767300.0,0.004553734061930825,-1.1538461538461537,3.375,39.87341772151899,38.01010576266457,31.259372361152145,63.07141540888142,97.6634375254057,69.06753710091516,12.351528466416092,42.0,-60.371030787361406,-53.15000000000009,-144.78606506743085,38.48606506743067,-98.96803253371559,-7.3319674662845955,76.0,47.58620689655172,5.123833994749688,45.81803253371539,6,5.5,58.0,101.25,70.5,172.0,1,0.2402538531278331,-3.1666666666666665,1098.0,1.027972027972028,1050.0,1.1,1165.0,0.2402538531278331
4146,2016-06-29,1132.0,1139.0,1109.0,1112.0,1225000.0,0.026291931097008225,-1.3076923076923077,0.7407407407407407,46.88172043010753,40.1944944524296,-1.6796821946832097,26.531985896652714,68.17709151878444,37.55232243496516,12.521736533616313,36.0,-58.21196072832299,-18.5,-100.49743256564784,63.49743256564784,-59.498716282824034,22.498716282824034,35.40000000000009,67.58620689655173,24.35806016031877,40.998716282823935,6,-23.5,29.0,73.0,41.5,147.0,2,0.17756183745583032,-1.1538461538461537,1103.0,-3.1666666666666665,1098.0,1.027972027972028,1050.0,0.17756183745583032
4147,2016-06-30,1146.0,1173.0,1146.0,1155.0,1607000.0,0.012367491166077826,-5.0,-0.45,44.49438202247192,41.93783158536127,-11.390673585701279,6.651047686782476,53.972351018627705,20.709770560639754,12.877749790898074,41.0,-53.589898016704865,-0.5499999999999545,-74.6693205864699,73.56932058646998,-37.60966029323504,36.50966029323513,-112.0,77.24137931034483,37.63810173346559,37.05966029323501,6,-37.5,15.0,71.25,27.5,200.0,3,0.17015706806282727,-1.3076923076923077,1132.0,-1.1538461538461537,1103.0,-3.1666666666666665,1098.0,0.17015706806282727
4148,2016-07-01,1152.0,1169.0,1147.0,1159.0,1061400.0,0.005235602094240788,-1.588235294117647,0.7777777777777778,50.62034739454094,43.46592908703048,-13.828310828074564,0.1881413178357434,49.02591281776017,11.841315948113788,13.129254914987506,23.0,-50.31964691270764,5.75,-68.22261228596994,79.72261228596994,-31.236306142985086,42.736306142985086,-115.22000000000003,79.6116504854369,33.748652795626846,36.98630614298498,7,-45.0,9.0,68.0,21.5,215.0,4,0.15451388888888884,-5.0,1146.0,-1.3076923076923077,1132.0,-1.1538461538461537,1103.0,0.15451388888888884
4149,2016-07-04,1159.0,1164.0,1138.0,1140.0,1067900.0,0.0060763888888888395,-1.2608695652173914,-2.7142857142857144,52.61845386533666,44.75253940107222,-25.378321465885392,-7.262994955529393,42.02197223091025,2.70296656884193,13.104194015084309,26.0,-39.652848422800616,12.799999999999955,-61.13482193612299,86.7348219361229,-24.16741096806163,49.76741096806154,-119.49559999999997,86.40776699029125,35.08284736039984,36.96741096806152,7,-52.5,2.0,63.75,14.5,237.0,0,0.1259706643658327,-1.588235294117647,1152.0,-5.0,1146.0,-1.3076923076923077,1132.0,0.1259706643658327
4150,2016-07-05,1161.0,1164.0,1149.0,1154.0,1102700.0,0.0017256255392579245,1.3076923076923077,0.3684210526315789,50.649350649350644,45.93580058433339,-33.22365499055877,-12.918147414250143,38.55824620187764,-1.764804827682383,13.937952233058375,15.0,-29.49270066186682,16.700000000000045,-53.37394590520876,86.77394590520885,-18.336972952604356,51.73697295260445,-118.8256879999999,81.25,27.517669458001038,35.03697295260445,7,-54.5,0.0,62.0,12.5,239.0,1,0.07321274763135222,-1.2608695652173914,1159.0,-1.588235294117647,1152.0,-5.0,1146.0,0.07321274763135222
4151,2016-07-06,1147.0,1147.0,1130.0,1143.0,1213300.0,-0.012058570198105079,7.5,0.5714285714285714,55.08474576271186,46.38870060984125,-21.30761044404494,-3.176460978913383,49.93452245681283,11.193807433503025,15.101114525637918,31.0,-26.145416193486426,5.2999999999999545,-59.91898335195742,70.51898335195733,-27.309491675978734,37.90949167597864,-102.20917423999981,39.53488372093023,-19.72274891389457,32.609491675978646,7,-40.5,4.5,81.25,26.5,222.0,2,0.11159546643417606,1.3076923076923077,1161.0,-1.2608695652173914,1159.0,-1.588235294117647,1152.0,0.11159546643417606
4152,2016-07-07,1153.0,1164.0,1143.0,1147.0,1334500.0,0.005231037489102031,-2.0,1.5,54.7008547008547,48.23952021428405,-32.61906233882428,-10.336488059377643,41.00404452504381,4.575915746037936,15.619713772266792,21.0,-25.657831497313964,11.700000000000045,-53.1174765256028,76.51747652560289,-20.70873826280149,44.10873826280158,-105.64499075519984,58.97435897435898,-5.28566100604543,32.40873826280143,7,-31.5,-17.0,75.25,20.5,203.0,3,0.10928013876843012,7.5,1147.0,1.3076923076923077,1161.0,-1.2608695652173914,1159.0,0.10928013876843012
4153,2016-07-08,1151.0,1169.0,1147.0,1165.0,1937100.0,-0.0017346053772766545,1.0,-2.3333333333333335,46.688741721854306,49.06800158541639,-16.523137569899745,-12.439660729087564,39.732002942997724,6.88218297231424,16.12220788654872,22.0,-22.435380473103578,11.900000000000091,-48.04699413025014,71.84699413025032,-18.07349706512491,41.87349706512509,-101.13209094009585,53.84615384615385,-7.589852802874127,29.973497065125105,7,-29.5,-30.0,77.25,22.5,190.0,4,0.16941789748045188,-2.0,1153.0,7.5,1147.0,1.3076923076923077,1161.0,0.16941789748045188
4154,2016-07-11,1151.0,1151.0,1151.0,1151.0,0.0,0.0,1.0,-0.0,45.791245791245785,49.72553803760826,-9.17982063239424,-12.779855589023327,36.71487816264607,5.72258180150061,16.117898316913738,0.0,-26.100846430137153,11.700000000000045,-48.384501898660574,71.78450189866066,-18.342250949330264,41.742250949330355,-98.66944912129384,53.84615384615385,-3.7315810717705276,30.042250949330327,7,-10.0,-30.0,62.0,22.5,147.0,0,0.1876629018245004,1.0,1151.0,-2.0,1153.0,7.5,1147.0,0.1876629018245004
4155,2016-07-12,1224.0,1243.0,1211.0,1219.0,2017100.0,0.06342311033883585,-2.0476190476190474,100.0,61.47058823529412,51.346523349295666,-70.63945658537205,-83.2762185137833,-38.29052136912878,-67.86462894344595,15.72860819755646,92.0,-11.645618629465616,80.40000000000009,9.39103095946416,151.40896904053602,44.89551547973201,115.90448452026817,-169.25606013886795,83.1858407079646,23.712170152268328,35.504484520268,7,-37.5,-85.5,-18.25,-50.5,83.0,1,0.1405228758169934,1.0,1151.0,1.0,1151.0,-2.0,1153.0,0.1405228758169934
4156,2016-07-13,1253.0,1278.0,1248.0,1250.0,1888100.0,0.023692810457516256,-7.571428571428571,0.6,62.57142857142858,53.35508407695751,-90.15093269611566,-110.29131319112867,-67.16272385866068,-96.92192316197816,15.743286907685858,54.0,0.5753822254725947,104.54999999999995,18.349560387065594,190.75043961293431,61.44978019353266,147.65021980646725,-190.7258177333133,81.48148148148148,23.02306750472657,43.10021980646722,7,-49.0,-97.0,-47.5,-79.5,48.0,2,0.11731843575418988,-2.0476190476190474,1224.0,1.0,1151.0,1.0,1151.0,0.11731843575418988
4157,2016-07-14,1267.0,1268.0,1232.0,1240.0,1753800.0,0.011173184357541999,1.4827586206896552,9.0,93.57429718875503,58.12774516520352,-95.19259327804502,-118.05783553124934,-79.32219000444866,-110.084065140868,15.319849830904065,36.0,13.566352217796293,110.75,11.564103294606639,209.93589670539336,61.15705164730343,160.34294835269657,-191.7822686693146,91.6030534351145,25.98854188851081,49.59294835269666,7,-63.0,-111.0,-61.5,-93.5,-1.0,3,0.08050513022888706,-7.571428571428571,1253.0,-2.0476190476190474,1224.0,1.0,1151.0,0.08050513022888706
4158,2016-07-15,1279.0,1299.0,1263.0,1268.0,1785800.0,0.009471191791633693,-2.4285714285714284,0.4074074074074074,92.48826291079813,62.55772394803256,-97.54056350607675,-123.8869430066004,-88.94965014873696,-120.89648007677442,15.046363538342247,36.0,21.526326883529464,114.79999999999995,3.143383536889587,226.45661646311032,58.97169176844477,170.62830823155514,-191.6153325491557,86.48648648648648,17.36869283197366,55.828308231555205,7,-64.5,-112.5,-73.5,-105.5,25.0,4,0.0602032838154809,1.4827586206896552,1267.0,-7.571428571428571,1253.0,-2.0476190476190474,1224.0,0.0602032838154809
4159,2016-07-19,1326.0,1329.0,1295.0,1296.0,2003400.0,0.036747458952306467,-1.125,2.727272727272727,93.72549019607843,67.34396167544676,-132.2700092619407,-167.25456604711826,-132.98204955441315,-166.37563426124143,16.173279008346036,50.0,31.718867286622753,154.04999999999995,20.948574486691996,287.1514255133079,87.49928724334586,220.60071275665405,-221.6861059452233,97.45762711864407,24.558052404927054,66.55071275665398,7,-96.5,-144.5,-120.5,-152.5,-42.0,1,0.011312217194570096,-2.4285714285714284,1279.0,1.4827586206896552,1267.0,-7.571428571428571,1253.0,0.011312217194570096
4160,2016-07-20,1335.0,1339.0,1312.0,1326.0,1457900.0,0.006787330316742057,2.176470588235294,0.3,93.19148936170212,71.57804429755679,-127.38876847703,-172.58020224322536,-139.0743481258296,-173.9786197423382,17.410113891377577,27.0,39.29077962567362,155.0999999999999,3.2997156926894604,306.90028430731036,79.19985784634468,231.00014215365513,-208.21749535070103,96.26168224299066,21.75270164782485,75.90014215365518,7,-94.0,-148.5,-134.25,-161.5,-63.0,2,-0.027715355805243425,-1.125,1326.0,-2.4285714285714284,1279.0,1.4827586206896552,1267.0,-0.027715355805243425
4161,2016-07-21,1365.0,1374.0,1333.0,1350.0,1493400.0,0.022471910112359605,1.4848484848484849,1.6666666666666667,93.62549800796813,75.90300466501384,-137.6934037963092,-195.34761058212325,-167.33775170543458,-201.21140491418646,18.792647295945862,41.0,47.03180535982301,174.1500000000001,2.3664458579476104,345.93355414205246,88.25822292897396,260.0417770710262,-212.75139590861681,93.66197183098592,18.693153364289913,85.8917770710262,7,-104.5,-161.0,-172.0,-191.5,-44.0,3,-0.04249084249084245,2.176470588235294,1335.0,-1.125,1326.0,-2.4285714285714284,1279.0,-0.04249084249084245
4162,2016-07-22,1355.0,1362.0,1336.0,1344.0,1192000.0,-0.0073260073260073,1.08,0.7333333333333333,89.80392156862746,80.69358020354419,-107.31131677346616,-179.59118226339,-155.87497882907337,-188.95326074838636,20.39565231985847,29.0,56.42298125744833,154.6500000000001,-31.52623230067752,340.8262323006776,61.5618838496614,247.73811615033878,-171.7062004814104,82.88288288288288,8.150169382926336,93.08811615033876,7,-92.5,-151.0,-169.5,-181.5,-27.0,4,-0.039852398523985255,1.4848484848484849,1365.0,2.176470588235294,1335.0,-1.125,1326.0,-0.039852398523985255
4163,2016-07-25,1364.0,1378.0,1363.0,1370.0,1162000.0,0.006642066420664117,-2.75,-0.5454545454545454,89.88326848249028,85.5926938359047,-92.66452111634908,-172.7161848269293,-162.40704208876627,-195.5080868550176,20.194963380831517,23.0,66.36763819042153,147.95000000000005,-37.79966175500158,333.69966175500167,55.07516912249912,240.82483087750097,-154.00733241401304,83.13253012048193,9.468638872497934,92.87483087750084,7,-69.5,-158.0,-186.0,-190.5,-39.0,0,-0.07184750733137835,1.08,1355.0,1.4848484848484849,1365.0,2.176470588235294,1335.0,-0.07184750733137835
4164,2016-07-26,1345.0,1355.0,1327.0,1348.0,2069800.0,-0.013929618768328433,2.2941176470588234,0.5,83.57664233576642,88.04892206929048,-48.33453474634689,-141.51850190363143,-141.7215239999873,-174.22840889005897,19.66403217526624,37.0,76.91362969102215,116.59999999999991,-68.94658941111811,302.14658941111793,23.8267052944409,209.37329470555892,-108.12615922777104,50.0,-21.766408317663746,92.77329470555904,7,-40.0,-139.0,-167.0,-171.5,-42.0,1,-0.030483271375464693,-2.75,1364.0,1.08,1355.0,1.4848484848484849,1365.0,-0.030483271375464693
4165,2016-07-27,1368.0,1375.0,1349.0,1352.0,1837500.0,0.017100371747211796,-1.3636363636363635,-5.333333333333333,89.04593639575972,90.99053404977174,-54.49025948891722,-151.41032023324897,-162.92741969660892,-194.4884674804582,18.95460471371542,30.0,92.96446075109247,126.34999999999991,-59.33935575874739,312.0393557587472,33.50532212062626,219.19467787937356,-108.54597375132767,80.3921568627451,4.360776279945583,92.84467787937359,7,-63.0,-162.0,-190.0,-194.5,-97.0,2,-0.06140350877192979,2.2941176470588234,1345.0,-2.75,1364.0,1.08,1355.0,-0.06140350877192979
4166,2016-07-28,1333.0,1351.0,1312.0,1322.0,2251000.0,-0.025584795321637377,-1.5161290322580645,0.6875,78.84615384615384,89.3540736783716,-7.765490328061787,-106.01527045911848,-126.43855206473154,-157.51501743979475,18.578806912725497,56.0,110.22506818340435,81.29999999999995,-101.13049144953834,263.73049144953825,-9.915245724769193,172.5152457247691,-54.57861795111535,31.818181818181817,-44.455267479510326,91.21524572476912,7,-12.5,-127.0,-157.5,-159.5,-45.0,3,-0.04576144036009,-1.3636363636363635,1368.0,2.2941176470588234,1345.0,-2.75,1364.0,-0.04576144036009
4167,2016-07-29,1341.0,1347.0,1300.0,1318.0,2241600.0,0.006001500375093727,1.6857142857142857,2.090909090909091,79.87421383647799,87.95251267011382,-4.654133237058886,-103.98887901405169,-133.21288156180913,-163.4111443399329,18.864243467712445,47.0,117.201895798966,79.54999999999995,-99.91408525031125,259.01408525031115,-10.182042625155646,169.28204262515555,-46.64603907893684,52.56410256410257,-25.449650621776698,89.73204262515561,7,-4.5,-135.0,-165.5,-167.5,-45.0,4,-0.014914243102162605,-1.5161290322580645,1333.0,-1.3636363636363635,1368.0,2.2941176470588234,1345.0,-0.014914243102162605
4168,2016-08-01,1330.0,1339.0,1295.0,1309.0,1546200.0,-0.00820283370618946,1.2564102564102564,0.9130434782608695,77.20364741641338,86.11675236126214,16.026346635057507,-83.23744966703043,-121.63780600799464,-151.1642013530493,19.12637454716547,46.0,121.94571077642172,59.65000000000009,-114.5371649147753,233.83716491477549,-27.443582457387492,146.74358245738767,48.0,43.75,-35.77910854667935,87.09358245738765,8,6.5,-124.0,-158.25,-156.5,-12.0,0,-0.0015037593984962294,1.6857142857142857,1341.0,-1.5161290322580645,1333.0,-1.3636363636363635,1368.0,-0.0015037593984962294
4169,2016-08-02,1305.0,1316.0,1279.0,1300.0,1357100.0,-0.018796992481203034,1.7407407407407407,0.23809523809523808,64.41281138790035,82.91912147528417,42.16872253028896,-49.264488802531105,-96.37361374735701,-125.00207148891286,19.12244175158772,51.0,117.50926915082391,27.34999999999991,-139.26114513802895,193.96114513802877,-55.95557256901452,110.65557256901434,71.33999999999992,27.083333333333332,-49.83584985984484,83.30557256901444,8,23.5,-81.0,-170.25,-140.0,6.0,1,0.015325670498084198,1.2564102564102564,1330.0,1.6857142857142857,1341.0,-1.5161290322580645,1333.0,0.015325670498084198
4170,2016-08-03,1246.0,1279.0,1243.0,1266.0,1856000.0,-0.04521072796934866,-1.7692307692307692,-4.0,48.87459807073955,77.94679926003656,97.46601507294986,17.317902414641594,-37.82179749049533,-64.53253962570739,18.89421068267868,62.0,113.09177932819557,-35.90000000000009,-194.10692645691074,122.30692645691056,-115.00346322845553,43.20346322845535,126.44639999999981,2.7777777777777777,-70.52543979373095,79.10346322845534,8,64.5,-22.0,-111.25,-81.0,82.0,2,0.045746388443017594,1.7407407407407407,1305.0,1.2564102564102564,1330.0,1.6857142857142857,1341.0,0.045746388443017594
4171,2016-08-04,1275.0,1276.0,1237.0,1252.0,1778000.0,0.02327447833065821,2.12,-1.15,51.22699386503067,73.6604739596369,60.74492531106762,-1.6874970298467815,-67.36133225211233,-91.8794551995245,18.354660076842492,39.0,103.02840805510323,-13.299999999999955,-158.33734546296205,131.73734546296214,-85.818672731481,59.21867273148109,89.6796159999999,34.54545454545455,-34.9375359067038,72.51867273148105,8,32.5,-31.5,-140.25,-110.0,36.0,3,-0.0031372549019608176,-1.7692307692307692,1246.0,1.7407407407407407,1305.0,1.2564102564102564,1330.0,-0.0031372549019608176
4172,2016-08-05,1279.0,1290.0,1266.0,1266.0,1163200.0,0.0031372549019608176,-2.6923076923076925,0.5652173913043478,50.0,69.22899968380466,50.09905209919725,4.465029256884236,-72.31684159764609,-94.5695400982263,18.20151745464923,24.0,93.13294819556495,-15.599999999999909,-146.11057630058667,114.91057630058685,-80.85528815029329,49.65528815029347,75.46524671999987,41.17647058823529,-25.07522731573222,65.25528815029338,8,27.0,-25.0,-144.25,-114.0,46.0,4,0.0070367474589523304,2.12,1275.0,-1.7692307692307692,1246.0,1.7407407407407407,1305.0,0.0070367474589523304
4173,2016-08-08,1346.0,1346.0,1285.0,1305.0,1472900.0,0.052384675527756164,1.975609756097561,3.1538461538461537,52.9585798816568,65.82699274445915,-22.04056197770433,-49.72651993239742,-139.90036067544952,-159.88865904608474,18.523181822895,67.0,81.01727033720567,41.65000000000009,-71.69767195155782,154.997671951558,-15.023835975778866,98.32383597577905,-109.0,100.0,36.13847417104812,56.673835975778985,8,-40.0,-92.0,-211.25,-181.0,1.0,0,-0.03714710252600295,-2.6923076923076925,1279.0,2.12,1275.0,-1.7692307692307692,1246.0,-0.03714710252600295
4174,2016-08-09,1367.0,1371.0,1328.0,1351.0,1262100.0,0.015601783060921193,2.5833333333333335,0.3902439024390244,54.57142857142857,61.99649187508902,-44.24445600542958,-56.61743633637661,-161.284126738924,-179.38794235643172,19.000764760783444,43.0,70.55914746573353,51.84999999999991,-38.881007872006194,142.581007872006,6.484496063996858,97.21550393600296,-127.81999999999994,97.01492537313433,35.71296793564592,45.36550393600303,8,-63.0,-113.0,-233.0,-202.0,-48.0,1,-0.03584491587417704,1.975609756097561,1346.0,-2.6923076923076925,1279.0,2.12,1275.0,-0.03584491587417704
4175,2016-08-10,1396.0,1414.0,1352.0,1366.0,2228400.0,0.02121433796634964,-1.1379310344827587,1.875,54.44126074498567,59.284837086070326,-76.9467400587564,-75.96573486228635,-190.467774377978,-206.71932365800626,19.83951472208579,62.0,59.48672574827219,72.25,-14.6277119985441,159.1277119985441,28.811144000728063,115.68885599927194,-151.54719999999998,89.83050847457628,31.274299208490405,43.438855999272015,8,-70.5,-124.0,-262.25,-231.0,-59.0,2,-0.06088825214899718,2.5833333333333335,1367.0,1.975609756097561,1346.0,-2.6923076923076925,1279.0,-0.06088825214899718
4176,2016-08-12,1400.0,1410.0,1387.0,1410.0,1572800.0,0.002865329512893977,3.6,-0.3333333333333333,56.5597667638484,56.694342966889266,-78.72175678726967,-72.08398256330656,-193.48040084557533,-208.49955624901122,20.14339833992841,23.0,50.82359697834909,68.90000000000009,-17.64758350481725,155.44758350481743,25.62620824759142,112.17379175240876,-145.374368,90.54054054054053,33.613137817469884,43.27379175240867,8,-74.5,-128.0,-266.25,-235.0,-77.0,4,-0.05142857142857138,-1.1379310344827587,1396.0,2.5833333333333335,1367.0,1.975609756097561,1346.0,-0.05142857142857138
4177,2016-08-15,1369.0,1398.0,1364.0,1383.0,1181200.0,-0.02214285714285713,-1.8333333333333333,1.4,50.68493150684931,53.747818976937694,-48.424636996699974,-34.83668551789333,-161.18813409631503,-175.1980095797171,20.635444960259896,36.0,36.885002384594145,32.799999999999955,-49.77334857406527,115.37334857406518,-8.486674287032656,74.08667428703257,-104.81190592000007,65.11627906976744,11.028444860038107,41.2866742870326,8,-43.5,-90.5,-240.0,-204.0,-18.0,0,-0.04236669101533963,3.6,1400.0,-1.1379310344827587,1396.0,2.5833333333333335,1367.0,-0.04236669101533963
4178,2016-08-16,1356.0,1391.0,1356.0,1370.0,918100.0,-0.009495982468955444,-4.0,1.0,51.532033426183844,52.31662142563586,-35.032752297773186,-16.624614769140635,-144.86034402824635,-159.88482292498247,20.595073593400247,35.0,27.24014162285266,15.950000000000045,-62.46985516569066,94.36985516569075,-23.25992758284542,55.15992758284551,-82.82319156480003,32.55813953488372,-21.136048543922605,39.2099275828454,8,-30.5,-75.5,-227.25,-191.0,-14.0,1,-0.02286135693215341,-1.8333333333333333,1369.0,3.6,1400.0,-1.1379310344827587,1396.0,-0.02286135693215341
4179,2016-08-17,1341.0,1353.0,1326.0,1347.0,1297400.0,-0.011061946902654829,2.0,0.42857142857142855,46.15384615384615,52.01431565709214,-16.08012185465509,-0.46718648268142715,-126.70271929060164,-143.2101939647041,19.88356933479852,30.0,15.565327607767358,0.20000000000004547,-77.94049425299727,78.34049425299736,-38.8702471264985,39.27024712649859,-59.37380007091201,17.045454545454543,-31.897203733376134,39.070247126498614,8,-15.5,-58.5,-219.75,-176.0,-30.0,2,0.004474272930648837,-4.0,1356.0,-1.8333333333333333,1369.0,3.6,1400.0,0.004474272930648837
4180,2016-08-18,1298.0,1319.0,1274.0,1292.0,1557800.0,-0.03206562266964952,-1.1428571428571428,-1.0,45.12534818941504,51.3363550264682,39.193387254224945,41.75978587533882,-82.23693385087063,-98.80054104019746,18.800917742187025,67.0,3.8043160674985756,-40.950000000000045,-121.38689910009862,39.486899100098526,-81.16844955004944,-0.731550449950646,116.0,17.647058823529413,-32.07946098573411,40.218449550049336,8,42.0,14.5,-167.0,-133.0,17.0,3,0.016178736517719505,2.0,1341.0,-4.0,1356.0,-1.8333333333333333,1369.0,0.016178736517719505
4181,2016-08-19,1307.0,1314.0,1289.0,1298.0,1019000.0,0.006933744221879756,1.173913043478261,1.5,45.27777777777778,50.8116636684435,39.34778452871615,29.715297393458513,-89.63634630433717,-106.22843958750809,17.19294096438546,25.0,-0.12318615419962953,-29.049999999999955,-109.7142815364191,51.614281536419185,-69.38214076820964,11.282140768209729,104.20000000000005,26.61290322580645,-21.814709030138445,40.3321407682096,8,37.0,16.0,-144.5,-145.5,-18.0,4,0.022953328232593773,-1.1428571428571428,1298.0,2.0,1341.0,-4.0,1356.0,0.022953328232593773
4182,2016-08-22,1301.0,1320.0,1284.0,1315.0,1105300.0,-0.004590665646518777,2.0,-1.5555555555555556,45.91549295774648,50.02909845467569,54.53120667005828,33.162588289796304,-80.84743763235019,-98.89880763977999,15.456758140846283,36.0,6.0181100899098965,-32.34999999999991,-113.9530830170761,49.25308301707628,-73.151541508538,8.451541508538185,107.45600000000013,23.076923076923077,-24.870722891749555,40.801541508538136,8,43.0,22.0,-121.0,-140.0,49.0,0,0.016910069177555664,1.173913043478261,1307.0,-1.1428571428571428,1298.0,2.0,1341.0,0.016910069177555664
4183,2016-08-23,1266.0,1280.0,1243.0,1271.0,1617800.0,-0.02690238278247503,2.217391304347826,0.35714285714285715,44.657534246575345,48.92755464080311,86.0375843957288,63.710712608780796,-44.503820080363994,-62.918871785686406,13.676371737375026,58.0,8.785425387628948,-62.450000000000045,-147.97863478635645,23.07863478635636,-105.21431739317836,-19.68568260682173,139.76688000000013,20.909090909090907,-28.451793035978184,42.76431739317822,8,62.5,59.5,-86.0,-105.0,69.0,1,0.06714060031595581,2.0,1301.0,1.173913043478261,1307.0,-1.1428571428571428,1298.0,0.06714060031595581
4184,2016-08-24,1304.0,1323.0,1278.0,1278.0,1374100.0,0.03001579778830954,-2.4615384615384617,-5.2,58.43023255813954,49.37077373115355,42.645910112918045,23.69653786741401,-79.14351651231254,-99.80382217539,12.423927261347787,57.0,13.117994233321724,-22.40000000000009,-108.22331912283494,63.423319122834755,-65.31165956141763,20.511659561417446,95.2562048000002,76.25,20.129315783708307,42.91165956141743,8,22.5,21.5,-113.5,-137.5,33.0,2,0.02914110429447847,2.217391304347826,1266.0,2.0,1301.0,1.173913043478261,1307.0,0.02914110429447847
4185,2016-08-25,1284.0,1290.0,1261.0,1284.0,2009700.0,-0.015337423312883458,3.8333333333333335,0.0,51.343283582089555,48.79116448873589,50.386654302132456,39.084695941754944,-55.65619122150474,-78.71391564192572,10.922265130766641,43.0,10.858033424457744,-38.200000000000045,-123.672310074493,47.27231007449291,-80.93615503724664,4.5361550372465445,109.00595660800013,51.24999999999999,-7.285865534835985,42.73615503724652,8,36.5,41.5,-78.5,-102.5,54.0,3,0.02102803738317749,-2.4615384615384617,1304.0,2.217391304347826,1266.0,2.0,1301.0,0.02102803738317749
4186,2016-08-26,1272.0,1286.0,1251.0,1284.0,1272300.0,-0.009345794392523366,3.375,-100.0,48.9795918367347,48.6016823031676,47.29388172879089,48.781463472783344,-40.81668846590128,-65.65078927921559,10.263554190997205,35.0,5.598796910433293,-47.15000000000009,-135.3107980668617,41.010798066861526,-91.23039903343079,-3.0696009665693964,115.0057183436802,36.25,-23.470397967204825,44.08039903343076,8,45.0,53.5,-58.25,-85.5,85.0,4,0.03380503144654079,3.8333333333333335,1284.0,-2.4615384615384617,1304.0,2.217391304347826,1266.0,0.03380503144654079
4187,2016-08-29,1321.0,1325.0,1300.0,1304.0,1373700.0,0.038522012578616316,1.0,-1.4166666666666667,46.15384615384615,48.004105939574515,-10.315767484923072,-1.8906458291212402,-84.89855058406215,-112.68518558666824,9.742069679868411,53.0,-1.2373228521944384,2.849999999999909,-84.71898032857234,90.41898032857216,-40.93449016428622,46.634490164286035,60.245489609932974,95.1219512195122,38.82377709152537,43.78449016428617,8,-23.0,4.5,-88.75,-117.0,50.0,0,-0.024224072672218044,3.375,1272.0,3.8333333333333335,1284.0,-2.4615384615384617,1304.0,-0.024224072672218044
4188,2016-08-30,1328.0,1332.0,1321.0,1322.0,838900.0,0.005299015897047621,-1.75,0.35294117647058826,43.72990353697749,47.73477898214467,-24.256036561237806,-9.537137308812817,-87.08781203142212,-117.4194148078675,9.34695493609613,11.0,-9.874091348746333,9.950000000000045,-77.56655482488713,97.46655482488723,-33.80827741244343,53.70827741244352,47.7156700255357,95.06172839506173,42.099909509002934,43.75827741244353,8,-40.5,-2.5,-94.75,-124.0,80.0,1,0.016566265060240948,1.0,1321.0,3.375,1272.0,3.8333333333333335,1284.0,0.016566265060240948
4189,2016-08-31,1325.0,1333.0,1301.0,1304.0,1376000.0,-0.0022590361445783413,-1.3703703703703705,3.5,37.54385964912281,46.89239136655665,-26.557075444163274,-5.230113015551979,-80.8568807093443,-111.70100616603645,9.167973598709855,32.0,-14.488422490304629,5.9500000000000455,-81.39559308617345,93.29559308617354,-37.722796543086815,49.622796543086906,45.40704322451438,90.2439024390244,40.212990204445234,43.672796543086754,8,-37.0,0.5,-74.75,-119.0,130.0,2,0.007547169811320753,-1.75,1328.0,1.0,1321.0,3.375,1272.0,0.007547169811320753
4190,2016-09-01,1303.0,1319.0,1293.0,1319.0,1238800.0,-0.016603773584905612,2.25,-0.7619047619047619,33.99339933993399,45.63857154012956,-4.216665812451993,22.408005567015607,-55.976166110091526,-86.97115858846246,9.674494529596037,32.0,-19.573327377678424,-18.90000000000009,-99.6827495915777,61.88274959157752,-59.2913747957889,21.491374795788715,62.310761495533825,63.41463414634146,17.743374470505593,40.39137479578879,9,-15.0,22.5,-47.5,-97.0,115.0,3,0.02609363008442056,-1.3703703703703705,1325.0,-1.75,1328.0,1.0,1321.0,0.02609363008442056
4191,2016-09-02,1271.0,1279.0,1243.0,1277.0,1720800.0,-0.024558710667689998,6.2,0.375,33.88157894736841,44.30146998342089,24.74154491032391,57.01622193151434,-20.440762579049306,-52.41564264674753,10.396613832751594,60.0,-22.460830262709806,-50.700000000000045,-131.98986471424178,30.589864714241685,-91.34493235712102,-10.055067642879067,89.41833103571253,31.11111111111111,-11.600625858811345,40.64493235712089,9,17.0,54.5,-15.5,-65.0,138.0,4,0.05271439811172307,2.25,1303.0,-1.3703703703703705,1325.0,-1.75,1328.0,0.05271439811172307
4192,2016-09-05,1288.0,1293.0,1276.0,1283.0,839700.0,0.013375295043273061,1.2666666666666666,-0.8333333333333334,38.96103896103895,43.66852606280573,6.3738465341598385,42.925882980912775,-34.2474457014423,-66.99080281135048,11.106507004290247,22.0,-21.446167407720623,-34.15000000000009,-114.5392503942162,46.239250394216015,-74.34462519710814,6.044625197107962,67.72159779428398,50.0,5.755886274413953,40.19462519710801,9,0.0,37.5,-24.75,-82.0,134.0,0,0.0535714285714286,6.2,1271.0,2.25,1303.0,-1.3703703703703705,1325.0,0.0535714285714286
4193,2016-09-06,1296.0,1300.0,1286.0,1295.0,719600.0,0.006211180124223503,2.111111111111111,0.2,42.524916943521596,41.901268772292624,3.4384598577967154,32.66257280476111,-35.187967922062626,-72.19145008757005,10.782402369706647,14.0,-20.996311169473074,-23.65000000000009,-104.02615514433342,56.726155144333234,-63.83807757216687,16.538077572166685,55.212733882512566,58.88888888888889,10.74148847914281,40.1880775721667,9,-8.0,29.5,-24.75,-90.0,177.0,1,0.05787037037037046,1.2666666666666666,1288.0,6.2,1271.0,2.25,1303.0,0.05787037037037046
4194,2016-09-07,1318.0,1320.0,1273.0,1286.0,1450600.0,0.016975308641975273,1.6111111111111112,32.0,53.57142857142857,42.14884043777474,-18.290206950661968,7.171058163121415,-51.274717294240645,-91.47525608613455,9.901182111024593,47.0,-19.87424085525845,0.7999999999999545,-76.42448480001622,78.02448480001613,-37.812242400008245,39.412242400008154,28.884224527212154,97.40259740259741,43.52180116824465,38.612242400008135,9,-30.0,7.5,-46.75,-112.0,159.0,2,0.06828528072837625,2.111111111111111,1296.0,1.2666666666666666,1288.0,6.2,1271.0,0.06828528072837625
4195,2016-09-08,1311.0,1327.0,1297.0,1323.0,1411000.0,-0.00531107738998482,2.0,-0.375,50.719424460431654,42.34215517374106,-7.886875929290227,7.880607660301848,-38.482078465250424,-82.49071309774922,8.30611363808015,30.0,-15.432595617446623,-1.9500000000000455,-69.68780721511416,65.78780721511407,-35.818903607557104,31.918903607557013,31.72885554612367,80.95238095238095,22.646563504000426,33.86890360755704,9,-23.0,14.5,-34.75,-105.0,166.0,3,0.10983981693363853,1.6111111111111112,1318.0,2.111111111111111,1296.0,1.2666666666666666,1288.0,0.10983981693363853
4196,2016-09-09,1328.0,1342.0,1320.0,1325.0,2276600.0,0.012967200610221274,-2.3846153846153846,-0.25,54.67128027681661,43.288536742960005,-18.0008859985237,-15.589293172537964,-50.30736619862364,-98.31326309221504,6.681599746913597,31.0,-19.26771303324813,18.65000000000009,-35.996326982035725,73.29632698203591,-8.673163491017931,45.97316349101811,-85.0,79.71014492753623,16.248000357985283,27.323163491017947,9,-35.5,-2.5,-60.75,-122.0,164.0,4,0.06777108433734935,2.0,1311.0,1.6111111111111112,1318.0,2.111111111111111,1296.0,0.06777108433734935
4197,2016-09-12,1311.0,1325.0,1297.0,1308.0,1176200.0,-0.012801204819277157,-1.24,1.0,58.30258302583026,44.907723352832534,-2.870414977178143,-3.327924840274136,-28.674834955545293,-80.15884495745081,5.507258402719882,31.0,-18.954562524118955,4.5499999999999545,-42.37872535189695,51.478725351896855,-18.914362675948496,28.014362675948405,-66.01999999999998,55.072463768115945,-13.20343408729476,23.46436267594845,9,-18.5,17.5,-35.5,-105.0,187.0,0,0.07475209763539281,-2.3846153846153846,1328.0,2.0,1311.0,1.6111111111111112,1318.0,0.07475209763539281
4198,2016-09-13,1325.0,1331.0,1316.0,1317.0,1042300.0,0.01067887109077037,-2.0,2.6666666666666665,54.25101214574899,46.764073630235444,-19.378582171042353,-20.837811370634427,-37.977537256974756,-92.32051312202634,4.407896624058727,20.0,-16.131864882691616,20.09999999999991,-21.706068559682308,61.906068559682126,-0.803034279841313,41.00303427984113,-78.07960000000003,75.36231884057972,7.760691407022051,20.903034279841158,9,-32.5,3.5,-45.0,-119.0,171.0,1,0.07320754716981126,-1.24,1311.0,-2.3846153846153846,1328.0,2.0,1311.0,0.07320754716981126
4199,2016-09-14,1347.0,1356.0,1326.0,1332.0,1620700.0,0.016603773584905612,-1.2222222222222223,1.875,62.65060240963856,49.94820730464706,-42.38716187962086,-44.65473013209021,-55.15341498104772,-112.91040660598355,4.012490975971866,31.0,-15.110113008778626,41.799999999999955,-1.1668170617381293,84.76681706173804,20.3165914691308,63.28340853086911,-98.17800800000009,84.7457627118644,14.453000103666582,21.48340853086907,9,-47.5,-18.5,-67.0,-141.0,149.0,2,0.09354120267260568,-2.0,1325.0,-1.24,1311.0,-2.3846153846153846,1328.0,0.09354120267260568
4200,2016-09-15,1319.0,1342.0,1306.0,1340.0,1508600.0,-0.020786933927245732,1.88,-1.4,58.86792452830189,52.72446792475078,-13.274878484445935,-15.811458161216024,-22.61966804267695,-84.38329188535909,4.012698824595394,41.0,-14.433625427152492,12.75,-30.501407035172633,56.00140703517263,-8.875703517586317,34.37570351758632,-65.8908876800001,37.28813559322034,-35.769536561397096,21.62570351758633,9,-4.5,9.5,-40.0,-113.0,156.0,3,0.11978771796815768,-1.2222222222222223,1347.0,-2.0,1325.0,-1.24,1311.0,0.11978771796815768
4201,2016-09-16,1337.0,1340.0,1325.0,1338.0,1149700.0,0.013646702047005244,5.0,0.047619047619047616,53.41880341880342,54.330886197835724,-23.38769487689092,-33.14822239945511,-35.33195259572585,-102.22517113176855,4.012917905616808,21.0,-11.116820331396184,29.25,-16.138962256618925,74.63896225661892,6.555518871690538,51.94448112830946,-79.77525217280004,67.79661016949152,-2.3680426558909033,22.69448112830947,9,-22.5,-10.5,-38.25,-113.0,147.0,4,0.10471204188481686,1.88,1319.0,-1.2222222222222223,1347.0,-2.0,1325.0,0.10471204188481686
4202,2016-09-20,1323.0,1331.0,1301.0,1311.0,1580800.0,-0.010471204188481686,1.1428571428571428,-12.0,48.96265560165975,55.04619049318441,-4.3592577777865245,-18.356686883281327,-16.291324660641067,-88.3065259093039,4.308581248435122,36.0,-4.673873566422799,14.150000000000091,-31.614960165429466,59.91496016542965,-8.732480082714801,37.03248008271498,-61.824242085888045,40.0,-25.899364371495167,22.882480082714782,9,-8.5,-2.5,-24.25,-99.0,153.0,1,0.127739984882842,5.0,1337.0,1.88,1319.0,-1.2222222222222223,1347.0,0.127739984882842
4203,2016-09-21,1351.0,1351.0,1302.0,1314.0,1317400.0,0.021164021164021163,1.6486486486486487,3.0833333333333335,54.88721804511278,55.19238932359377,-26.52660578195764,-41.80558775009786,-38.756931608362265,-116.35362517234398,3.7189335126583747,49.0,5.46113404914513,37.90000000000009,-6.886746159719223,82.6867461597194,15.506626920140434,60.29337307985975,-86.03127240245249,90.9090909090909,26.928813193474475,22.393373079859636,9,-24.5,-34.0,-49.0,-127.0,126.0,2,0.10880829015544036,1.1428571428571428,1323.0,5.0,1337.0,1.88,1319.0,0.10880829015544036
4204,2016-09-23,1342.0,1356.0,1336.0,1351.0,912300.0,-0.006661732050333047,1.105263157894737,-0.24324324324324326,57.70750988142292,55.968843259259465,-15.381742280000026,-31.423873774865115,-24.213012146658002,-107.2938656701233,3.9147961242221445,20.0,12.92717176095698,27.0,-19.357875615424973,73.35787561542497,3.8210621922873997,50.1789378077126,-73.39002150635429,74.54545454545455,10.060145826998209,23.178937807712504,9,-15.5,-42.5,-39.0,-118.0,133.0,4,0.11475409836065564,1.6486486486486487,1351.0,1.1428571428571428,1323.0,5.0,1337.0,0.11475409836065564
4205,2016-09-26,1311.0,1327.0,1307.0,1327.0,918300.0,-0.023099850968703373,1.5,1.7777777777777777,57.93650793650794,56.3316463325585,17.453700822624796,1.794623636809547,9.731619976046204,-76.30199292426846,4.013807007150216,35.0,18.093348230638412,-5.349999999999909,-49.42302552518595,38.72302552518613,-27.38651276259293,16.68651276259311,-38.894420646100116,18.181818181818183,-48.43796222997358,22.036512762593016,9,15.5,-11.5,-7.0,-87.0,150.0,0,0.14111365369946616,1.105263157894737,1342.0,1.6486486486486487,1351.0,1.1428571428571428,1323.0,0.14111365369946616
4206,2016-09-27,1315.0,1316.0,1250.0,1277.0,1434600.0,0.0030511060259343914,2.3,-2.375,55.64853556485355,56.03675217022775,12.75728968978251,1.2450858880679334,7.848544671856189,-79.37681540586254,4.302340987399235,66.0,17.88018589756257,-3.5,-42.34923625878855,35.34923625878855,-22.924618129394275,15.924618129394275,41.0,61.32075471698113,-7.095575407011182,19.424618129394247,9,-12.0,-15.5,11.25,-91.0,129.0,1,0.1216730038022813,1.5,1311.0,1.105263157894737,1342.0,1.6486486486486487,1351.0,0.1216730038022813
4207,2016-09-28,1289.0,1293.0,1278.0,1293.0,1174600.0,-0.019771863117870714,6.5,-0.10526315789473684,48.63813229571984,55.41309885355785,39.45781754706377,26.060965277703872,35.25566260207847,-51.82701089549846,4.865232890198272,37.0,18.587146071571397,-27.90000000000009,-68.89242548770176,13.092425487701576,-48.39621274385104,-7.403787256149144,64.88000000000011,36.79245283018868,-31.472900981435544,20.496212743850858,9,14.0,10.5,44.5,-65.0,190.0,2,0.15128006206361522,2.3,1315.0,1.5,1311.0,1.105263157894737,1342.0,0.15128006206361522
4208,2016-09-29,1350.0,1360.0,1330.0,1340.0,2180500.0,0.04732350659425921,1.0,-2.5,55.40540540540541,54.60807696419862,-19.6940352029942,-35.000854325582395,-23.986237467845967,-110.73112180353473,4.8187209518660765,71.0,18.101889151117803,32.0,-11.358966777316255,75.35896677731625,10.320516611341873,53.67948338865813,-100.0,90.9090909090909,25.241761996151965,21.679483388658085,9,-45.0,-48.5,-16.5,-126.0,141.0,3,0.09333333333333327,6.5,1289.0,2.3,1315.0,1.5,1311.0,0.09333333333333327
4209,2016-09-30,1335.0,1340.0,1316.0,1340.0,1572100.0,-0.011111111111111072,8.6,-0.5,53.94736842105264,54.061348507837586,-7.347960794521214,-20.251575688023422,-8.881372927924076,-93.70117909979535,5.197529932395576,34.0,17.483712477960353,16.5,-27.42577471379377,60.42577471379377,-5.462887356896772,38.46288735689677,-82.79999999999995,77.27272727272727,12.97957852493478,21.962887356896843,9,-30.0,-33.5,-8.0,-111.0,61.0,4,0.10636704119850182,1.0,1350.0,6.5,1289.0,2.3,1315.0,0.10636704119850182
4210,2016-10-03,1337.0,1356.0,1335.0,1355.0,1012700.0,0.0014981273408238849,1.1,3.6,51.557093425605544,53.8544918419267,-7.29309402298486,-20.631569649911626,-11.041247423507002,-93.75076815542616,5.333070289593477,21.0,17.429252912187167,16.799999999999955,-27.23156762329654,60.83156762329645,-5.21578381164818,38.81578381164809,-82.644,79.0909090909091,16.056067925493124,22.015783811648234,10,-32.0,-35.5,-11.0,-113.0,235.0,0,0.10321615557217645,8.6,1335.0,1.0,1350.0,6.5,1289.0,0.10321615557217645
4211,2016-10-04,1338.0,1348.0,1332.0,1340.0,966500.0,0.0007479431563202077,-1.2857142857142858,0.1111111111111111,54.94505494505495,54.51920288008172,-9.092500130735289,-17.238563842988924,-13.159935730459665,-93.55713159011248,4.6195934154742835,16.0,13.038159048450325,14.450000000000045,-23.6107547564186,52.51075475641869,-4.580377378209278,33.48037737820937,-81.5311200000001,73.17073170731707,8.751606032326023,19.0303773782093,10,-33.0,-36.5,-15.0,-114.0,234.0,1,0.09192825112107617,1.1,1337.0,8.6,1335.0,1.0,1350.0,0.09192825112107617
4212,2016-10-05,1357.0,1360.0,1326.0,1340.0,864500.0,0.01420029895366226,1.9565217391304348,-8.5,55.75539568345324,54.615667062119556,-25.437424904879663,-32.46890822114938,-32.75852809591652,-111.33669580986952,4.139914068542906,34.0,12.105209065965482,30.0,-6.986484017770863,66.98648401777086,11.506757991114455,48.493242008885545,-98.46049760000005,93.18181818181817,28.90159414630567,18.493242008885442,10,-52.0,-55.5,-35.75,-133.0,249.0,2,0.0641120117907148,-1.2857142857142858,1338.0,1.1,1337.0,8.6,1335.0,0.0641120117907148
4213,2016-10-06,1371.0,1383.0,1361.0,1370.0,894000.0,0.010316875460574693,-1.3157894736842106,0.058823529411764705,54.44444444444445,54.25310423578861,-40.56826277689561,-42.7540233267207,-47.49692220595989,-123.59134759201424,3.9392277596568217,26.0,12.158117436174962,40.25,1.339170767305177,79.16082923269482,20.794585383652475,59.705414616347525,-110.43128764800008,82.08955223880598,19.555457513317478,19.45541461634743,10,-54.5,-58.0,-59.25,-147.0,229.0,3,0.07877461706783362,1.9565217391304348,1357.0,-1.2857142857142858,1338.0,1.1,1337.0,0.07877461706783362
4214,2016-10-07,1408.0,1418.0,1373.0,1376.0,1422500.0,0.02698760029175795,-1.368421052631579,32.0,65.94982078853047,55.14347233045778,-75.121434580298,-76.5926829250916,-84.2080766694512,-158.91650288507276,4.358742654109436,47.0,15.676527386804082,72.75,21.263159576069256,124.23684042393074,47.00657978803474,98.49342021196526,-142.53403614208014,89.13043478260869,22.436146522227574,25.743420211965354,10,-74.0,-77.5,-101.5,-184.0,202.0,4,0.058948863636363535,-1.3157894736842106,1371.0,1.9565217391304348,1357.0,-1.2857142857142858,1338.0,0.058948863636363535
4215,2016-10-11,1455.0,1459.0,1420.0,1422.0,1891100.0,0.03338068181818188,-1.1081081081081081,1.03125,69.15584415584416,56.6442843961234,-111.2455884956405,-118.31763000737692,-131.1086038426256,-204.04715500906218,5.1706084319703205,51.0,16.621538361941475,112.54999999999995,39.55836385334305,185.54163614665686,76.05418192667139,149.04581807332852,-180.38199397355538,96.99248120300751,29.180282183298445,36.49581807332846,10,-86.5,-104.0,-148.25,-231.0,129.0,1,-0.040549828178694125,-1.368421052631579,1408.0,-1.3157894736842106,1371.0,1.9565217391304348,1357.0,-0.040549828178694125
4216,2016-10-12,1418.0,1450.0,1418.0,1428.0,1593800.0,-0.02542955326460483,-5.4,-0.30303030303030304,64.35045317220545,58.39009782684403,-64.9262312954695,-78.24078885369545,-93.30869609578713,-165.34204804174828,5.847060066669388,37.0,16.75231636907597,71.04999999999995,-8.951249990220504,151.0512499902204,31.049375004889725,111.05062499511018,-128.63143445567084,69.17293233082707,-2.068206036477406,40.00062499511019,10,-30.5,-67.0,-111.25,-194.0,183.0,2,0.10860366713681247,-1.1081081081081081,1455.0,-1.368421052631579,1408.0,-1.3157894736842106,1371.0,0.10860366713681247
4217,2016-10-13,1409.0,1443.0,1406.0,1437.0,1288200.0,-0.006346967559943573,-1.1764705882352942,2.8,59.294871794871796,58.82226075900696,-41.47576045725964,-64.8471804709161,-83.85478013914008,-154.863570837344,6.453230533304938,37.0,19.272883007557994,57.15000000000009,-25.539718065078432,139.8397180650786,15.80514096746083,98.49485903253935,-106.06091969921727,48.97959183673469,-18.95685236902488,41.34485903253926,10,-21.5,-54.5,-102.25,-185.0,188.0,3,0.1156848828956707,-5.4,1418.0,-1.1081081081081081,1455.0,-1.368421052631579,1408.0,0.1156848828956707
4218,2016-10-14,1422.0,1442.0,1418.0,1437.0,2205500.0,0.009226401703335663,-1.0869565217391304,0.5357142857142857,62.65822784810126,59.79013402867904,-48.26397942022413,-74.00168715118411,-95.88582715088296,-166.56593100282612,7.219317386280608,33.0,23.162569689985048,65.29999999999995,-22.008527346225492,152.6085273462254,21.645736326887118,108.95426367311279,-106.57604612327987,56.97674418604651,-9.705504863294415,43.65426367311273,10,-29.5,-67.5,-115.25,-198.0,170.0,4,0.12939521800281284,-1.1764705882352942,1409.0,-5.4,1418.0,-1.1081081081081081,1455.0,0.12939521800281284
4219,2016-10-17,1473.0,1477.0,1412.0,1419.0,2166400.0,0.03586497890295348,1.096774193548387,-3.6,74.10714285714286,62.295695076627624,-86.75308996426088,-121.2970479574451,-144.49832396771944,-215.97452190912918,7.933804127048984,65.0,33.23372595211549,110.0,8.593055360832977,211.40694463916702,59.296527680416375,160.70347231958362,-146.08996243341744,94.36619718309859,20.658804099030533,50.70347231958355,10,-71.5,-109.5,-166.25,-249.0,115.0,0,0.08621860149355065,-1.0869565217391304,1422.0,-1.1764705882352942,1409.0,-5.4,1418.0,0.08621860149355065
4220,2016-10-18,1477.0,1482.0,1458.0,1460.0,1206600.0,0.0027155465037338455,-1.2857142857142858,0.3148148148148148,74.10714285714286,64.4248159557485,-76.89162754762924,-118.95189152241323,-144.1130779465759,-218.3596638598583,9.097842533292159,24.0,37.32172578707832,106.09999999999991,-5.026101912712875,217.2261019127127,50.53694904364352,161.6630509563563,-135.08096619007574,93.42105263157895,17.397206142692667,55.56305095635637,10,-73.0,-111.0,-170.25,-253.0,123.0,1,0.09004739336492884,1.096774193548387,1473.0,-1.0869565217391304,1422.0,-1.1764705882352942,1409.0,0.09004739336492884
4221,2016-10-19,1477.0,1482.0,1465.0,1468.0,1206400.0,0.0,-1.2666666666666666,0.5294117647058824,80.32258064516128,67.15450317371607,-61.57636955521389,-113.75810433397305,-140.5723173639758,-216.93598438611752,10.324787021433297,17.0,43.756695264687096,99.09999999999991,-20.36001312925282,218.56001312925264,39.369993435373544,158.83000656462627,-118.27125024726661,93.42105263157895,11.921034115388167,59.730006564626414,10,-55.5,-111.0,-170.25,-235.0,125.0,2,0.07244414353419093,-1.2857142857142858,1477.0,1.096774193548387,1473.0,-1.0869565217391304,1422.0,0.07244414353419093
4222,2016-10-20,1492.0,1492.0,1476.0,1484.0,1199100.0,0.010155721056194889,3.0,0.8888888888888888,76.89393939393939,69.64889150143773,-61.92482505239286,-121.68682306217693,-151.9132043422651,-230.6341672510489,11.169131168134907,16.0,52.262316095763026,105.65000000000009,-21.14245370205981,232.44245370206,42.25377314897014,169.04622685103004,-118.47870021759468,100.0,18.876785420814883,63.39622685102997,10,-59.5,-121.0,-183.0,-250.0,102.0,3,0.07305630026809662,-1.2666666666666666,1477.0,-1.2857142857142858,1477.0,1.096774193548387,1473.0,0.07305630026809662
4223,2016-10-21,1498.0,1508.0,1486.0,1500.0,1762300.0,0.004021447721179516,1.4444444444444444,-0.25,81.9607843137255,71.42788744868162,-53.65808372697484,-122.38397766735216,-156.2688685260955,-235.4758498886813,12.601107177506798,22.0,60.77184735774563,104.29999999999995,-30.644979041166835,239.24497904116674,36.82751047941656,171.77248952058335,-107.89168218713144,89.58333333333334,7.643699204103129,67.47248952058335,10,-41.0,-119.0,-187.5,-236.5,87.0,4,0.06608811748998655,3.0,1492.0,-1.2666666666666666,1477.0,-1.2857142857142858,1477.0,0.06608811748998655
4224,2016-10-24,1496.0,1508.0,1494.0,1506.0,1217500.0,-0.001335113484646211,1.0,5.0,81.1764705882353,72.76351260783619,-42.312122683474854,-114.10537267218706,-153.2908665852899,-232.33337011082972,14.157217122069236,14.0,68.53229381723486,94.59999999999991,-45.40360897604046,234.60360897604028,24.59819551197961,164.6018044880202,-87.02901303719045,76.0,-6.039733066733874,70.00180448802018,10,-39.0,-117.0,-185.5,-224.0,134.0,0,0.06417112299465244,1.4444444444444444,1498.0,3.0,1492.0,-1.2666666666666666,1477.0,0.06417112299465244
4225,2016-10-25,1496.0,1515.0,1488.0,1504.0,1234000.0,0.0,-1.25,0.8,81.10236220472441,74.62483583367163,-40.10179020614419,-104.91400012088593,-153.22760007495367,-231.2431602475158,15.279695784987013,27.0,76.70861592699862,85.34999999999991,-53.94941247467682,224.64941247467664,15.700293762661659,154.99970623733816,-71.18437095124,62.0,-20.287438137379837,69.64970623733836,10,-35.5,-113.5,-182.0,-224.0,118.0,1,0.06149732620320858,1.0,1496.0,1.4444444444444444,1498.0,3.0,1492.0,0.06149732620320858
4226,2016-10-26,1475.0,1494.0,1469.0,1484.0,1396700.0,-0.014037433155080214,-1.380952380952381,1.125,73.046875,76.15283618979697,-11.36075180978196,-75.16642242688818,-132.53600266537478,-208.70514612859506,15.212852929300388,27.0,78.28239522122476,56.34999999999991,-78.11388675814146,190.81388675814128,-10.88194337907089,123.58194337907071,-33.95118418001675,13.043478260869565,-65.06242399104639,67.2319433790707,10,-11.5,-92.5,-153.5,-203.0,120.0,2,0.0847457627118644,-1.25,1496.0,1.0,1496.0,1.4444444444444444,1498.0,0.0847457627118644
4227,2016-10-27,1484.0,1484.0,1456.0,1461.0,1306100.0,0.006101694915254141,1.434782608695652,-2.5555555555555554,72.50996015936255,77.24747311327044,-9.61423498991735,-72.52696214422554,-140.7468075087345,-215.77984025118076,15.001009529353498,28.0,74.95067072452025,55.59999999999991,-67.04008102445823,178.24008102445805,-5.720040512229161,116.92004051222898,-29.639971027613683,47.45762711864407,-28.899137363106746,61.3200405122291,10,-20.5,-101.5,-163.5,-212.0,101.0,3,0.07951482479784366,-1.380952380952381,1475.0,-1.25,1496.0,1.0,1496.0,0.07951482479784366
4228,2016-10-28,1476.0,1491.0,1467.0,1484.0,2907500.0,-0.005390835579514808,1.1818181818181819,-0.34782608695652173,65.31531531531532,76.27060338640072,7.656352873569858,-57.55419366571277,-131.61520858223957,-204.81170893356466,16.30298491554339,24.0,75.7873885580068,41.299999999999955,-77.25995596278062,159.85995596278053,-17.979977981390448,100.57997798139036,-20.0,33.89830508474576,-39.15550719602905,59.27997798139033,10,9.5,-93.5,-158.5,-204.0,106.0,4,0.07994579945799463,1.434782608695652,1484.0,-1.380952380952381,1475.0,-1.25,1496.0,0.07994579945799463
4229,2016-10-31,1477.0,1488.0,1470.0,1483.0,1655600.0,0.0006775067750677266,1.25,0.75,56.25,74.28647640227373,8.139363579765813,-49.93040990377017,-130.96508963337465,-202.83956390681533,17.4172410559615,18.0,80.10966849129386,35.200000000000045,-74.92834617654535,145.32834617654544,-19.864173088272764,90.26417308827286,-21.0,35.59322033898305,-33.01013979548731,55.0641730882727,10,8.5,-94.5,-155.25,-198.5,132.0,0,0.07312119160460395,1.1818181818181819,1476.0,1.434782608695652,1484.0,-1.380952380952381,1475.0,0.07312119160460395
4230,2016-11-01,1475.0,1490.0,1466.0,1490.0,1234700.0,-0.0013540961408260443,2.2,2.5,70.2127659574468,73.16316365919437,10.980550987657125,-39.06456352959003,-125.91795837386667,-198.47159377934167,18.86349103412618,24.0,82.60179388063284,26.299999999999955,-72.93518051897718,125.53518051897709,-23.317590259488497,75.9175902594884,40.0,50.0,-17.765803654251485,49.61759025948856,11,10.5,-92.5,-162.0,-194.5,138.0,1,0.10508474576271176,1.25,1477.0,1.1818181818181819,1476.0,1.434782608695652,1484.0,0.10508474576271176
4231,2016-11-02,1461.0,1506.0,1434.0,1452.0,2531400.0,-0.009491525423728775,-2.2,-0.6,67.8082191780822,72.15363919076577,25.113192815279035,-16.208242891752434,-109.26082438175627,-182.1609928684668,19.972722949673116,72.0,75.98356902348723,6.150000000000091,-78.35045157152786,90.65045157152804,-36.100225785763996,48.40022578576418,53.01999999999998,37.5,-31.29372025689547,42.25022578576401,11,13.5,-78.5,-148.0,-178.5,155.0,2,0.10472279260780293,2.2,1475.0,1.25,1477.0,1.1818181818181819,1476.0,0.10472279260780293
4232,2016-11-04,1444.0,1449.0,1424.0,1449.0,1920000.0,-0.0116358658453114,9.0,-0.5555555555555556,57.333333333333336,69.41725574849998,38.653148233358706,8.056846672645406,-89.55302000147958,-162.31903680000414,21.086072730407814,37.0,68.35601215603651,-15.200000000000045,-86.40201061622042,56.00201061622033,-50.801005308110234,20.401005308110143,66.81919999999991,24.390243902439025,-44.002235224305565,35.60100530811014,11,25.5,-47.5,-142.75,-131.5,184.0,4,0.10457063711911352,-2.2,1461.0,2.2,1475.0,1.25,1477.0,0.10457063711911352
4233,2016-11-07,1479.0,1482.0,1462.0,1469.0,1052300.0,0.02423822714681445,1.5,-2.0,52.23880597014925,66.20195967982376,0.7538418141555212,-19.4335785038254,-120.25435626433091,-194.78758839623606,22.08070518042881,38.0,59.62691228676795,14.400000000000091,-43.83871022287644,72.63871022287663,-14.719355111438063,43.519355111438244,27.0,67.07317073170732,1.8849708815441915,29.119355111438217,11,-9.5,-63.5,-177.75,-156.0,135.0,0,0.07167004732927662,9.0,1444.0,-2.2,1461.0,2.2,1475.0,0.07167004732927662
4234,2016-11-08,1491.0,1498.0,1471.0,1478.0,1031800.0,0.008113590263691739,1.0,1.3,54.929577464788736,63.29387248649758,-13.443749116864183,-26.24204598212623,-128.95266334632265,-203.39423767502967,22.614353513069826,27.0,52.58572575917924,22.25,-30.584896761447226,75.08489676144723,-4.167448380723499,48.6674483807235,10.079999999999927,81.70731707317073,19.260470215361607,26.417448380723574,11,-26.0,-75.5,-187.75,-168.0,133.0,1,0.06103286384976525,1.5,1479.0,9.0,1444.0,-2.2,1461.0,0.06103286384976525
4235,2016-11-09,1396.0,1504.0,1385.0,1492.0,2776700.0,-0.06371562709590883,-1.0169491525423728,-7.384615384615385,32.91139240506328,58.8343744203935,73.62160765508656,67.5758363076236,-31.042046550791383,-105.37515301409849,22.195845478580694,119.0,40.94799857144085,-69.79999999999995,-131.6813805854481,-7.918619414551813,-100.74069029272391,-38.859309707276,28.0,9.090909090909092,-47.39568002383098,30.94069029272403,11,49.5,24.5,-92.75,-70.5,269.0,2,0.15257879656160456,1.0,1491.0,1.5,1479.0,9.0,1444.0,0.15257879656160456
4236,2016-11-10,1572.0,1582.0,1524.0,1531.0,4158400.0,0.1260744985673352,-1.1090909090909091,-0.4270833333333333,60.050251256281406,57.44996232005114,-97.41631952712123,-101.49923548883703,-201.63942871196082,-277.58939527241137,21.91626256286878,186.0,33.44516068262351,98.5,24.51991733187606,172.48008266812394,61.50995866593803,135.49004133406197,-187.0,94.9238578680203,42.12624774469592,36.990041334062006,11,-88.5,-118.0,-268.75,-246.5,118.0,3,0.026081424936386766,-1.0169491525423728,1396.0,1.0,1491.0,1.5,1479.0,0.026081424936386766
4237,2016-11-11,1572.0,1605.0,1569.0,1595.0,2164800.0,0.0,-1.4827586206896552,-0.5609756097560976,59.43877551020408,56.797013452816564,-93.44782374212491,-93.45294086792956,-197.7050787306764,-273.0466820779111,22.04374656945734,36.0,25.793375656842045,90.34999999999991,10.599665897392242,170.10033410260758,50.474832948696076,130.22516705130374,-187.0,85.0,35.333072269983646,39.875167051303876,11,-77.0,-106.5,-268.75,-246.5,130.0,4,0.027989821882951738,-1.1090909090909091,1572.0,-1.0169491525423728,1396.0,1.0,1491.0,0.027989821882951738
4238,2016-11-14,1606.0,1608.0,1567.0,1575.0,1767000.0,0.021628498727735312,1.3428571428571427,-1.3478260869565217,62.97169811320755,57.54386879872851,-119.65059805499004,-119.06590245332609,-227.52019345278495,-302.4038463590068,22.195007570500103,41.0,23.019341852266507,115.15000000000009,22.900281700592586,207.3997182994076,69.02514085029634,161.27485914970384,-207.79999999999995,99.10313901345292,50.5874105527516,46.12485914970381,11,-109.5,-121.5,-302.75,-280.5,57.0,0,0.013698630136986356,-1.4827586206896552,1572.0,-1.1090909090909091,1572.0,-1.0169491525423728,1396.0,0.013698630136986356
4239,2016-11-15,1600.0,1628.0,1593.0,1610.0,1211500.0,-0.0037359900373599153,-1.9166666666666667,-0.3225806451612903,62.093023255813954,56.64167516521375,-105.4582693056152,-108.63322365738532,-217.22203166697318,-292.56308994703136,21.88728950300396,35.0,19.9365093612455,102.79999999999995,-1.0330644022531033,206.633064402253,50.883467798873426,154.71653220112648,-185.01599999999985,88.47736625514403,39.946073966713456,51.91653220112654,11,-93.5,-99.5,-285.25,-274.5,88.0,1,0.008750000000000036,1.3428571428571427,1606.0,-1.4827586206896552,1572.0,-1.1090909090909091,1572.0,0.008750000000000036
4240,2016-11-16,1610.0,1633.0,1605.0,1620.0,1363600.0,0.006250000000000089,-1.8,1.0,66.10978520286395,56.45296027907839,-105.37608945237594,-114.00332002229243,-222.0098159582467,-298.7050276488403,21.512091280052793,33.0,20.782528169258967,106.15000000000009,-8.688605282207618,220.9886052822078,48.73069735889612,163.56930264110406,-173.71439999999984,78.89908256880734,24.80979309634499,57.4193026411039,11,-101.0,-101.0,-277.75,-282.5,96.0,2,0.008695652173912993,-1.9166666666666667,1600.0,1.3428571428571427,1606.0,-1.4827586206896552,1572.0,0.008695652173912993
4241,2016-11-17,1584.0,1588.0,1562.0,1576.0,1613900.0,-0.016149068322981353,2.25,-0.8,61.46788990825688,56.912355454069896,-67.15585237043751,-83.87652744564184,-189.96064444910166,-268.47997181014625,20.77198262066788,48.0,24.247769301960034,74.79999999999995,-44.64891002126478,194.2489100212647,15.075544989367472,134.52445501063244,-124.10867199999984,30.985915492957744,-22.95320564952776,59.724455010632404,11,-75.0,-75.0,-224.25,-236.0,131.0,3,0.051136363636363535,-1.8,1610.0,-1.9166666666666667,1600.0,1.3428571428571427,1606.0,0.051136363636363535
4242,2016-11-18,1601.0,1610.0,1575.0,1584.0,1626900.0,0.010732323232323315,1.0,2.125,64.04494382022472,58.22414854852272,-66.54084889558544,-97.2793890626483,-201.13725530098554,-281.41654402515724,19.956554603711233,35.0,26.642845893557478,86.34999999999991,-39.566053907292826,212.26605390729264,23.39197304635354,149.30802695364628,-120.33563135999975,54.929577464788736,-1.4807674452095938,62.958026953646346,11,-92.0,-92.0,-231.75,-253.0,123.0,4,0.055590256089943724,2.25,1584.0,-1.8,1610.0,-1.9166666666666667,1600.0,0.055590256089943724
4243,2016-11-21,1597.0,1610.0,1587.0,1610.0,1143300.0,-0.002498438475952547,2.5384615384615383,-0.7647058823529411,63.39285714285714,59.16451295719699,-49.21810291546308,-90.10184153950718,-191.4981842019381,-271.49890122052943,18.83479387425833,23.0,30.966746669186705,77.40000000000009,-53.447279399769286,208.24727939976947,11.976360300115402,142.82363969988478,-98.0553555967997,49.29577464788733,-9.345125097803873,65.42363969988466,11,-88.0,-88.0,-226.0,-249.0,96.0,0,0.06574827802128991,1.0,1601.0,2.25,1584.0,-1.8,1610.0,0.06574827802128991
4244,2016-11-22,1592.0,1599.0,1574.0,1596.0,1349900.0,-0.003130870381966133,4.0,0.3076923076923077,62.971175166297115,62.50448881955631,-31.72032473088825,-81.73141408432548,-181.51018237360427,-261.3166792321299,17.547434792764932,25.0,39.23676694205869,67.59999999999991,-66.6023609487413,201.80236094874112,0.4988195256291874,134.70118047437063,-76.96871292518381,42.25352112676056,-16.758297265160742,67.10118047437064,11,-13.5,-83.0,-218.5,-244.0,101.0,1,0.04459798994974884,2.5384615384615383,1597.0,1.0,1601.0,2.25,1584.0,0.04459798994974884
4245,2016-11-24,1588.0,1595.0,1573.0,1592.0,1691700.0,-0.002512562814070307,3.4,1.0,64.39909297052154,62.987693454471874,2.658599654788759,-74.29473943431731,-172.24015365471223,-252.18494185105737,16.06328708428326,22.0,46.766802881254534,59.0,-77.39262211874575,195.39262211874575,-9.196311059372874,127.19631105937287,-58.81246737416177,54.166666666666664,-7.253698007729859,68.19631105937285,11,9.5,-79.0,-205.5,-231.0,166.0,3,0.06297229219143574,4.0,1592.0,2.5384615384615383,1597.0,1.0,1601.0,0.06297229219143574
4246,2016-11-25,1600.0,1612.0,1574.0,1585.0,1240000.0,0.007556675062972307,-1.054054054054054,-3.75,67.88990825688074,63.92670820410262,-5.5338568075897,-80.58134365484375,-179.27007197019657,-259.39437395689947,15.23399507985686,38.0,54.06444848714477,64.75,-72.6757694367011,202.1757694367011,-3.9628847183505513,133.46288471835055,-58.35497128926227,69.23076923076923,2.9971973033911183,68.71288471835058,11,-2.5,-91.0,-215.0,-240.5,152.0,4,0.06624999999999992,3.4,1588.0,4.0,1592.0,2.5384615384615383,1597.0,0.06624999999999992
4247,2016-11-28,1602.0,1607.0,1582.0,1607.0,1483400.0,0.0012499999999999734,9.0,-0.3333333333333333,65.2605459057072,64.18102462549147,-3.163511279078648,-77.24837611396015,-175.62623313446375,-256.7670814509934,14.764990121348664,25.0,75.94013015581118,60.84999999999991,-77.44073112756314,199.14073112756296,-8.295365563781615,129.99536556378143,-49.392374734550685,74.35897435897436,7.891566879531624,69.1453655637815,11,-4.5,-93.0,-208.25,-242.5,149.0,0,0.07053682896379532,-1.054054054054054,1600.0,3.4,1588.0,4.0,1592.0,0.07053682896379532
4248,2016-11-29,1594.0,1599.0,1577.0,1587.0,1844400.0,-0.004993757802746579,1.588235294117647,-1.4,62.90726817042606,64.27149628267058,3.3025814255549903,-63.194878439731156,-162.41032216235703,-244.23513425970827,14.081265425368864,25.0,75.6445352844521,46.950000000000045,-89.69625863889087,183.59625863889096,-21.373129319445525,115.27312931944562,-31.74528976640454,53.84615384615385,-10.251769797276971,68.32312931944551,11,3.5,-85.0,-192.25,-229.5,136.0,1,0.08155583437892089,9.0,1602.0,-1.054054054054054,1600.0,3.4,1588.0,0.08155583437892089
4249,2016-11-30,1585.0,1590.0,1579.0,1589.0,1796400.0,-0.00564617314930993,2.6666666666666665,-0.5714285714285714,80.19169329073482,65.83615273687846,11.120510655520548,-48.15802070404493,-148.90068545557847,-230.82128244744763,13.360591397227612,15.0,75.64414033339108,32.549999999999955,-100.93995625536627,166.03995625536618,-34.194978127683044,99.29497812768295,-14.25585499443605,30.76923076923077,-38.62250782622969,66.74497812768307,11,2.0,-76.0,-167.0,-209.5,147.0,2,0.06813880126182958,1.588235294117647,1594.0,9.0,1602.0,-1.054054054054054,1600.0,0.06813880126182958
4250,2016-12-01,1630.0,1650.0,1620.0,1625.0,2755100.0,0.028391167192429068,-3.0,-1.25,65.93406593406593,66.33239451752391,-34.357163805310165,-85.32507619801095,-187.8725040866127,-271.1328818325551,13.140109230393849,65.0,71.96004039262289,69.79999999999995,-62.75163839844663,202.35163839844654,3.524180800776776,136.07581919922313,-53.0,73.68421052631578,7.2113825637049445,66.27581919922325,12,-18.5,-112.5,-212.0,-254.5,97.0,3,0.03865030674846626,2.6666666666666665,1585.0,1.588235294117647,1594.0,9.0,1602.0,0.03865030674846626
4251,2016-12-02,1614.0,1619.0,1606.0,1617.0,1305500.0,-0.009815950920245453,2.7142857142857144,-0.6,60.6060606060606,65.95029638261678,-15.258763235878405,-60.37019968789173,-166.486238654177,-250.2663827859708,13.791400055591707,24.0,68.5923779524876,46.15000000000009,-79.79113077569286,172.09113077569305,-16.8205653878465,109.12056538784668,-35.0,50.68493150684932,-12.888962234694127,62.97056538784649,12,-2.5,-96.5,-192.5,-235.0,129.0,4,0.08674101610904583,-3.0,1630.0,2.6666666666666665,1585.0,1.588235294117647,1594.0,0.08674101610904583
4252,2016-12-05,1595.0,1599.0,1583.0,1595.0,924000.0,-0.011771995043370453,3.0,-0.0,46.994535519125684,64.12826064664662,3.129759951669712,-31.07063684630748,-141.7583708612574,-226.55676504533585,14.55579605022155,31.0,61.86489669487855,19.59999999999991,-92.41390891082051,131.61390891082033,-36.40695445541019,75.60695445541,55.0,24.65753424657534,-33.000205451903824,56.006954455410195,12,16.5,-77.5,-172.0,-216.0,129.0,0,0.09843260188087766,2.7142857142857144,1614.0,-3.0,1630.0,2.6666666666666665,1585.0,0.09843260188087766
4253,2016-12-06,1585.0,1609.0,1578.0,1603.0,1159800.0,-0.006269592476489061,1.0666666666666667,-100.0,45.98930481283422,62.24138616292853,12.570470168164547,-13.409733866644046,-126.93126950702117,-211.8255495499318,14.62665275358771,31.0,58.80061973420334,4.2999999999999545,-98.12964209131792,106.72964209131783,-46.91482104565898,55.51482104565889,63.66000000000008,9.722222222222223,-42.21791721165366,51.214821045658915,12,26.5,-67.5,-162.0,-206.0,107.0,1,0.10473186119873823,3.0,1595.0,2.7142857142857144,1614.0,-3.0,1630.0,0.10473186119873823
4254,2016-12-07,1582.0,1597.0,1578.0,1596.0,878900.0,-0.0018927444794952786,1.375,0.7777777777777778,42.22222222222222,59.7772894131175,15.648391534008397,-3.417926930125759,-118.74936275188179,-204.06374667401997,14.351501726701233,19.0,52.66156716095179,-3.25,-96.58330200505179,90.08330200505179,-49.916651002525896,43.416651002525896,63.83360000000016,5.555555555555555,-41.19922831411154,46.66665100252584,12,30.0,-64.5,-148.0,-203.0,141.0,2,0.09355246523388105,1.0666666666666667,1585.0,3.0,1595.0,2.7142857142857144,1614.0,0.09355246523388105
4255,2016-12-08,1609.0,1612.0,1591.0,1597.0,1263000.0,0.017067003792667457,1.3333333333333333,-0.8571428571428571,56.90607734806629,58.55686375658255,-9.00663676643535,-14.379561778597918,-139.14749839182377,-227.2621992087311,15.10181323411609,30.0,47.54095236476519,13.099999999999909,-15.398568754612597,41.598568754612415,-1.1492843773064578,27.349284377306276,34.120256000000154,75.60975609756098,25.750744465448705,14.249284377306275,12,4.5,-91.5,-175.0,-230.0,136.0,3,0.07644499689247986,1.375,1582.0,1.0666666666666667,1585.0,3.0,1595.0,0.07644499689247986
4256,2016-12-09,1613.0,1616.0,1550.0,1550.0,2565300.0,0.0024860161591049312,-1.0952380952380953,5.25,53.57142857142857,57.25807294166271,-12.257687082041684,-15.969202536740113,-136.49198922500273,-227.86184519083054,15.183864720219098,66.0,42.93588339184703,15.049999999999955,-12.075245572662652,42.17524557266256,1.4873772136686512,28.612622786331258,27.515445760000148,95.45454545454545,44.326926567664415,13.562622786331309,12,-13.0,-95.5,-179.0,-234.0,160.0,4,0.07067575945443272,1.3333333333333333,1609.0,1.375,1582.0,1.0666666666666667,1585.0,0.07067575945443272
4257,2016-12-12,1616.0,1623.0,1609.0,1623.0,1499900.0,0.0018598884066955979,3.0,-0.1111111111111111,55.68862275449102,56.456001228781034,-14.598088155610412,-16.34166331667211,-131.82621166610943,-227.63306533581408,14.948994904128519,14.0,37.99316701186763,15.849999999999909,-9.49208066912638,41.1920806691262,3.178959665436878,28.52104033456294,19.08451901440003,90.41095890410958,37.43844173433902,12.67104033456312,12,-16.0,-98.5,-187.5,-237.0,149.0,0,0.07858910891089099,-1.0952380952380953,1613.0,1.3333333333333333,1609.0,1.375,1582.0,0.07858910891089099
4258,2016-12-13,1628.0,1629.0,1616.0,1625.0,1032800.0,0.007425742574257432,4.2,-0.42857142857142855,60.34482758620689,54.25079392827793,-23.76739102612123,-28.046952771358747,-137.82945451870842,-236.4933326400826,14.698664581899163,13.0,30.496117453284114,26.75,-1.4139934370955416,54.91399343709554,12.66800328145223,40.83199671854777,1.9794478735359462,98.73417721518987,42.571422204939104,14.081996718547746,12,-28.0,-110.5,-195.0,-249.0,139.0,1,0.05896805896805901,3.0,1616.0,-1.0952380952380953,1613.0,1.3333333333333333,1609.0,0.05896805896805901
4259,2016-12-14,1614.0,1629.0,1608.0,1629.0,1122700.0,-0.008599508599508643,1.8,-5.0,57.065217391304344,53.26536631241553,-5.834718937793923,-13.643858032255594,-117.38816963620616,-220.15359006488143,14.037933914333964,21.0,24.3346562393599,12.049999999999955,-16.673546182046493,40.7735461820464,-2.3117730910232694,26.41177309102318,-64.0,81.0126582278481,23.581317771697023,14.361773091023235,12,-24.5,-96.5,-171.5,-235.0,194.0,2,0.048327137546468446,4.2,1628.0,3.0,1616.0,-1.0952380952380953,1613.0,0.048327137546468446
4260,2016-12-15,1624.0,1636.0,1610.0,1611.0,1176500.0,0.006195786864931829,-2.466666666666667,-0.8666666666666667,56.59340659340659,52.81951586656509,-18.746743834067047,-23.7593919784872,-120.76235438149615,-227.87564878728517,13.318737766355692,26.0,20.11990986352839,21.34999999999991,-8.844283181608034,51.54428318160785,6.252858409195824,36.447141590803994,-72.42000000000007,86.04651162790698,28.864000717771233,15.097141590803975,12,-31.0,-106.5,-183.75,-245.0,259.0,3,0.06096059113300489,1.8,1614.0,4.2,1628.0,3.0,1616.0,0.06096059113300489
4261,2016-12-16,1665.0,1678.0,1640.0,1645.0,1961500.0,0.025246305418719306,-1.5333333333333334,1.5384615384615385,64.25339366515837,54.737166771679824,-57.833406010029876,-61.53485775898389,-154.5557435085036,-266.81518286175196,13.858657842389999,54.0,12.213243592983872,58.299999999999955,18.452395568157954,98.14760443184196,38.37619778407884,78.22380221592107,-110.04320000000007,81.42857142857143,25.327435587015394,19.923802215921057,12,-51.0,-64.0,-232.0,-286.0,188.0,4,0.048048048048048075,-2.466666666666667,1624.0,1.8,1614.0,4.2,1628.0,0.048048048048048075
4262,2016-12-19,1690.0,1715.0,1682.0,1689.0,1542300.0,0.01501501501501501,-3.4,0.05,70.16806722689076,57.42369592879722,-75.92480575722834,-83.82297704170469,-172.52256624742904,-289.42875341156696,14.277923598413828,50.0,9.607525491304614,78.84999999999991,24.4585339510254,133.24146604897442,51.654266975512655,106.04573302448716,-127.66060800000014,76.63551401869158,19.41266711204024,27.195733024487257,12,-57.5,-57.5,-221.25,-277.5,142.0,0,0.04911242603550292,-1.5333333333333334,1665.0,-2.466666666666667,1624.0,1.8,1614.0,0.04911242603550292
4263,2016-12-20,1702.0,1705.0,1671.0,1685.0,928800.0,0.007100591715976323,1.9565217391304348,17.0,74.27385892116183,60.98498889534607,-77.76034932728885,-92.28479837866644,-177.6562699539495,-299.09202138217915,14.608374299535992,34.0,9.56085797628748,85.59999999999991,18.23641464716593,152.9635853528339,51.91820732358292,119.2817926764169,-127.44775936000019,87.85046728971963,26.154448705319574,33.68179267641697,12,-69.5,-69.5,-221.75,-278.0,104.0,1,0.037015276145710985,-3.4,1690.0,-1.5333333333333334,1665.0,-2.466666666666667,1624.0,0.037015276145710985
4264,2016-12-21,1663.0,1705.0,1658.0,1703.0,1067800.0,-0.02291421856639253,1.1363636363636365,-2.3529411764705883,57.02127659574469,60.99778881175477,-29.124992599991174,-50.27031252100369,-133.294391993212,-257.65497365940246,15.127796518207843,47.0,13.598474984275072,43.049999999999955,-26.351880757234085,112.451880757234,8.349059621383049,77.75094037861686,-77.21193861120014,50.476190476190474,-9.302564906880079,34.70094037861698,12,-30.5,-30.5,-172.5,-237.5,142.0,2,0.06253758268190013,1.9565217391304348,1702.0,-3.4,1690.0,-1.5333333333333334,1665.0,0.06253758268190013
4265,2016-12-22,1688.0,1689.0,1642.0,1662.0,1273100.0,0.015033072760072264,2.357142857142857,-0.65,65.1639344262295,62.28584501784377,-46.64565559929133,-71.03651715780006,-154.04664383162662,-280.4150551870298,15.544090525398078,47.0,19.792768606641403,63.049999999999955,-10.918627773852904,137.0186277738528,26.065686113073525,100.03431388692638,-91.87498352230409,64.0,2.9440798141369555,36.984313886926415,12,-26.5,-55.5,-184.5,-252.5,96.0,3,0.07109004739336489,1.1363636363636365,1663.0,1.9565217391304348,1702.0,-3.4,1690.0,0.07109004739336489
4266,2016-12-26,1706.0,1717.0,1700.0,1700.0,1057600.0,0.010663507109004655,-4.666666666666667,0.23076923076923078,72.8395061728395,64.1914987309936,-55.95002901334851,-85.04857480401552,-166.30935165141,-295.4888772927577,15.841834064044177,29.0,28.228832571300018,75.75,-5.521151093178105,157.0211510931781,35.11442445341095,116.38557554658905,-100.36498484051981,85.33333333333334,18.860579955076332,40.635575546589,12,-43.5,-72.5,-197.0,-268.0,69.0,0,0.10375146541617819,2.357142857142857,1688.0,1.1363636363636365,1663.0,1.9565217391304348,1702.0,0.10375146541617819
4267,2016-12-27,1715.0,1728.0,1701.0,1708.0,899500.0,0.005275498241500642,-1.5714285714285714,1.1666666666666667,76.85950413223141,66.026462791663,-55.2390286346606,-89.75038551262628,-169.05904685874793,-301.60839489140017,16.22537744652998,27.0,32.30861498211016,79.09999999999991,-9.300762082985102,167.50076208298492,34.89961895850752,123.3003810414923,-98.22848635646778,84.88372093023256,10.768407882788836,44.20038104149249,12,-47.0,-76.0,-206.0,-277.0,75.0,1,0.08046647230320692,-4.666666666666667,1706.0,2.357142857142857,1688.0,1.1363636363636365,1663.0,0.08046647230320692
4268,2016-12-28,1724.0,1735.0,1717.0,1725.0,815000.0,0.005247813411078717,-1.4,-0.14285714285714285,78.62903225806451,68.42244222130302,-54.970043890051784,-93.29503349540255,-171.99438650907518,-307.4706960669005,16.807604066201815,20.0,37.73281394835294,81.59999999999991,-12.746282664672435,175.94628266467225,34.42685866766374,128.77314133233608,-93.88106799369166,88.17204301075269,5.1619584771207485,47.173141332336186,12,-51.5,-81.5,-215.0,-286.0,55.0,2,0.06264501160092806,-1.5714285714285714,1715.0,-4.666666666666667,1706.0,2.357142857142857,1688.0,0.06264501160092806
4269,2016-12-29,1693.0,1718.0,1685.0,1718.0,638200.0,-0.01798143851508116,1.64,25.0,66.66666666666666,69.54169334055413,-12.94692539900052,-56.695918204111194,-136.80904268517907,-273.0822274738505,17.104024269368164,39.0,42.375726648886484,45.200000000000045,-47.66458732454612,138.0645873245462,-1.2322936622731504,91.63229366227324,-48.19771847457491,54.83870967741935,-27.905067211564024,46.43229366227313,12,-5.5,-50.5,-184.0,-251.5,-52.0,3,0.06674542232722969,-1.4,1724.0,-1.5714285714285714,1715.0,-4.666666666666667,1706.0,0.06674542232722969
4270,2016-12-30,1693.0,1699.0,1674.0,1675.0,637400.0,0.0,-1.5,-0.72,66.12903225806451,69.75009762865481,-2.3802860764417346,-54.5298932270141,-132.6663578226155,-268.7172967037777,16.16212910413468,25.0,45.59448294384106,42.049999999999955,-52.53045864715273,136.63045864715264,-5.240229323576386,89.3402293235763,-35.57003788813449,31.147540983606557,-47.923439548269315,47.29022932357638,12,-4.5,-50.5,-149.25,-251.5,-34.0,4,0.0661547548730066,1.64,1693.0,-1.4,1724.0,-1.5714285714285714,1715.0,0.0661547548730066
4271,2017-01-04,1754.0,1755.0,1707.0,1713.0,1025000.0,0.03603071470761954,1.2325581395348837,2.2777777777777777,72.54901960784314,70.01464789320508,-55.236716757835666,-110.15117699854363,-188.7294344428426,-325.41638758320664,15.92822453076746,62.0,52.642273688873274,96.04999999999995,-7.329678345157163,199.42967834515707,44.360160827421396,147.7398391725785,-85.71023258379569,98.76543209876543,20.256070221217456,51.68983917257859,1,-55.5,-101.5,-200.75,-312.5,-41.0,2,0.01710376282782211,-1.5,1693.0,1.64,1693.0,-1.4,1724.0,0.01710376282782211
4272,2017-01-05,1752.0,1752.0,1734.0,1744.0,988200.0,-0.0011402508551880963,3.5,0.1951219512195122,70.94594594594595,69.64487978484776,-48.63123024730453,-100.96245135739537,-182.197531388912,-319.14731328110724,16.293987753834102,20.0,59.92245987781962,86.20000000000005,-20.831918505457907,193.231918505458,32.684040747270956,139.71595925272914,-78.0,96.29629629629629,19.50479676279913,53.51595925272899,1,-53.5,-99.5,-198.75,-310.5,-28.0,3,0.013127853881278462,1.2325581395348837,1754.0,-1.5,1693.0,1.64,1693.0,0.013127853881278462
4273,2017-01-06,1751.0,1757.0,1738.0,1751.0,956300.0,-0.0005707762557077833,2.1666666666666665,0.0,74.20494699646643,71.55417649603906,-44.644469706860264,-91.58406211496549,-176.77723792529923,-314.9105124091393,16.517179393798518,19.0,62.37741014448466,76.90000000000009,-29.493312017801145,183.29331201780133,23.703343991099473,130.0966560089007,-64.03999999999996,92.7710843373494,15.831375975965003,53.196656008900646,1,-51.5,-97.5,-197.75,-309.5,-38.0,4,0.022272986864648736,3.5,1752.0,1.2325581395348837,1754.0,-1.5,1693.0,0.022272986864648736
4274,2017-01-10,1730.0,1752.0,1721.0,1750.0,1462300.0,-0.011993146773272456,1.5833333333333333,-100.0,68.02721088435374,71.87231832471953,-14.685376986823712,-62.11229759730986,-151.4453535785699,-291.09827499413336,16.583074024018952,31.0,60.69548148509534,48.5,-51.3050731756216,148.3050731756216,-1.4025365878108005,98.4025365878108,-30.432800000000043,67.46987951807229,-7.974276455868264,49.90253658781085,1,-14.5,-76.5,-176.75,-288.5,30.0,1,0.02832369942196533,2.1666666666666665,1751.0,3.5,1752.0,1.2325581395348837,1754.0,0.02832369942196533
4275,2017-01-11,1732.0,1741.0,1724.0,1732.0,860200.0,0.0011560693641619046,-1.125,-0.0,63.13725490196078,70.79429040573301,-10.93784148388022,-57.36616502888637,-149.00091498590427,-290.7089045999728,16.353707264403088,17.0,56.889480472299056,44.34999999999991,-51.733899741248024,140.43389974124784,-3.6919498706240574,92.39194987062388,-22.094896000000062,50.0,-23.667366235556045,48.04194987062397,1,-16.5,-78.5,-184.0,-290.5,33.0,2,-0.052540415704387944,1.5833333333333333,1730.0,2.1666666666666665,1751.0,3.5,1752.0,-0.052540415704387944
4276,2017-01-12,1727.0,1740.0,1713.0,1735.0,826300.0,-0.0028868360277136684,2.0,-100.0,57.87234042553192,68.68460554943307,-2.956648930201027,-45.73239155320721,-138.8459457910783,-283.38822019662325,17.097016630678304,27.0,61.3381450388149,33.65000000000009,-57.16913779312381,124.46913779312399,-11.75956889656186,79.05956889656204,30.0,31.818181818181817,-39.760496527314814,45.40956889656191,1,-11.5,-73.5,-162.5,-277.0,5.0,3,-0.0393746381007527,-1.125,1732.0,1.5833333333333333,1730.0,2.1666666666666665,1751.0,-0.0393746381007527
4277,2017-01-13,1743.0,1746.0,1712.0,1722.0,1043900.0,0.00926462072958878,1.5185185185185186,-2.625,58.57740585774059,66.45664706050817,-16.27908045200934,-54.52558604162414,-149.68891219049556,-296.4559549170126,17.775794591912547,34.0,62.19978527578087,43.299999999999955,-42.360529509234766,128.96052950923468,0.46973524538270794,86.1302647546172,13.11999999999989,68.88888888888889,-0.6054302492570116,42.8302647546173,1,-27.5,-89.5,-178.5,-293.0,-16.0,4,-0.01721170395869187,2.0,1727.0,-1.125,1732.0,1.5833333333333333,1730.0,-0.01721170395869187
4278,2017-01-16,1724.0,1764.0,1718.0,1732.0,860700.0,-0.010900745840504822,-3.6,-0.38095238095238093,63.92694063926941,66.15223305746404,3.040679479392111,-29.47599613628813,-125.38843001981786,-274.396831840852,18.494193168869142,46.0,59.12402952652724,19.5,-59.76371705968904,98.76371705968904,-20.13185852984452,59.13185852984452,-12.0,23.076923076923077,-46.80623112669677,39.6318585298445,1,-5.0,-67.0,-159.5,-274.0,27.0,0,0.0,1.5185185185185186,1743.0,2.0,1727.0,-1.125,1732.0,0.0
4279,2017-01-17,1692.0,1725.0,1692.0,1725.0,802100.0,-0.018561484918793503,1.0,4.125,50.88495575221239,64.45844677903602,38.983436921073235,9.135571502860785,-88.38274410596841,-239.2532231510968,19.197701366078107,33.0,53.31061655257372,-16.40000000000009,-83.68540938273918,50.885409382739,-50.042704691369636,17.242704691369454,72.0,0.0,-67.7097913445939,33.64270469136957,1,36.0,-35.0,-127.5,-242.0,104.0,1,0.012411347517730542,-3.6,1724.0,1.5185185185185186,1743.0,2.0,1727.0,0.012411347517730542
4280,2017-01-18,1723.0,1729.0,1697.0,1728.0,1851600.0,0.018321513002364176,8.142857142857142,0.15151515151515152,53.55648535564853,62.34816519545886,14.17736035797111,-14.82752776539337,-113.84915324160193,-266.2108490422854,19.807623191294233,37.0,46.57588780271567,9.650000000000091,-44.8420081056106,64.14200810561078,-17.596004052805256,36.89600405280544,41.0,43.05555555555556,-21.498623615671477,27.24600405280536,1,5.0,-66.0,-158.25,-273.0,67.0,2,0.021474172954149662,1.0,1692.0,-3.6,1724.0,1.5185185185185186,1743.0,0.021474172954149662
4281,2017-01-19,1745.0,1749.0,1730.0,1733.0,1127300.0,0.012768427161926832,-1.1111111111111112,-2.4,55.95238095238095,60.68221352950719,-10.318664177235632,-32.17653586172992,-129.4944989033561,-284.14321136487865,19.715340799340495,26.0,46.28623369614161,27.65000000000009,-23.543235573019956,78.84323557302014,2.0533822134900674,53.246617786510114,17.559999999999945,73.61111111111111,11.148121641457124,25.596617786510073,1,-17.0,-88.0,-179.5,-295.0,37.0,3,0.011461318051575908,8.142857142857142,1723.0,1.0,1692.0,-3.6,1724.0,0.011461318051575908
4282,2017-01-20,1773.0,1780.0,1730.0,1742.0,1465300.0,0.016045845272206316,1.2222222222222223,2.5833333333333335,59.040590405904055,58.997285019444696,-39.142835751574694,-56.53830847141535,-150.13541825353423,-307.77565670000695,19.178103293238824,50.0,47.26483061884733,51.5,-3.661008349368558,106.66100834936856,23.919495825315607,79.08050417468439,-81.0,92.04545454545455,31.47812863820092,27.580504174684297,1,-37.0,-79.0,-214.25,-323.0,-37.0,4,-0.02312464749012977,-1.1111111111111112,1745.0,8.142857142857142,1723.0,1.0,1692.0,-0.02312464749012977
4283,2017-01-23,1765.0,1777.0,1739.0,1753.0,1290200.0,-0.004512126339537459,1.1111111111111112,0.3870967741935484,64.51612903225806,58.60716481365628,-32.350044703612866,-45.93143612778431,-135.84589723988893,-294.85143116200015,18.931222276569066,38.0,39.930931409413915,40.34999999999991,-17.263138121651536,97.96313812165135,11.543430939174186,69.15656906082563,-71.24000000000001,82.95454545454545,20.76772895157997,28.806569060825737,1,-29.0,-71.0,-206.25,-315.0,-16.0,0,-0.021529745042492943,1.2222222222222223,1773.0,-1.1111111111111112,1745.0,8.142857142857142,1723.0,-0.021529745042492943
4284,2017-01-24,1767.0,1791.0,1761.0,1779.0,1409000.0,0.001133144475920611,-1.5,-1.0,64.8,58.79191426899399,-31.904778552114976,-41.88815404994284,-131.7903148061937,-292.4723356627842,19.136330140241558,30.0,33.3426636283466,37.15000000000009,-15.602749990811844,89.90274999081203,10.773625004594123,63.52637499540606,-71.51520000000005,74.46808510638297,8.00987219827104,26.37637499540594,1,-25.5,-67.5,-208.25,-303.0,31.0,1,-0.009054895302773036,1.1111111111111112,1765.0,1.2222222222222223,1773.0,-1.1111111111111112,1745.0,-0.009054895302773036
4285,2017-01-25,1808.0,1820.0,1799.0,1800.0,909500.0,0.02320316921335608,-3.2,-0.6666666666666666,61.73913043478261,59.221557603355166,-68.1579962441374,-77.40573699240826,-163.07085329419874,-328.49102674686173,19.974644648816124,53.0,26.769278542245956,72.15000000000009,12.582170462540489,131.7178295374597,42.36608523127029,101.93391476872989,-108.69459200000006,86.66666666666667,23.291494199210803,29.783914768729822,1,-52.0,-93.0,-254.5,-325.0,29.0,2,-0.006637168141592875,-1.5,1767.0,1.1111111111111112,1765.0,1.2222222222222223,1773.0,-0.006637168141592875
4286,2017-01-26,1883.0,1886.0,1835.0,1835.0,2058900.0,0.04148230088495586,-1.125,6.0,71.61716171617162,60.67041936540306,-132.65206034991547,-145.9482834472592,-232.95336510155175,-397.83141947312515,20.643643451092803,78.0,25.582385786763552,138.29999999999995,51.18217295244108,225.41782704755883,94.74108647622052,181.8589135237794,-176.4529164800001,98.07692307692307,37.26053487531968,43.55891352377945,1,-94.0,-120.0,-327.75,-400.0,-62.0,3,-0.04938927243759961,-3.2,1808.0,-1.5,1767.0,1.1111111111111112,1765.0,-0.04938927243759961
4287,2017-01-27,1853.0,1900.0,1846.0,1884.0,1548500.0,-0.01593202336696764,-1.4,-0.6458333333333334,65.36144578313252,60.8298088258323,-95.44467121656703,-110.75820747782132,-198.07896800930803,-363.0711935724096,21.206890997289563,54.0,26.317681864023825,101.40000000000009,3.0506762926193005,199.74932370738088,52.225338146309696,150.5746618536905,-132.09668316160014,70.80745341614907,13.453425681990709,49.17466185369038,1,-57.0,-82.0,-245.5,-351.0,-14.0,4,-0.038316243928764204,-1.125,1883.0,-3.2,1808.0,-1.5,1767.0,-0.038316243928764204
4288,2017-01-30,1832.0,1841.0,1824.0,1827.0,1176500.0,-0.011332973556395065,-2.090909090909091,-0.16129032258064516,65.36144578313252,62.43830771815675,-64.27275713826612,-85.64323623405471,-173.44418256040262,-337.49652493476424,21.427560031873355,29.0,29.22746833559313,75.0,-28.68372962759804,178.68372962759804,23.15813518620098,126.84186481379902,-93.18701484544022,51.07913669064749,-4.788952977706678,51.841864813798985,1,-33.5,-61.0,-199.5,-311.5,7.0,0,-0.05240174672489084,-1.4,1853.0,-1.125,1883.0,-3.2,1808.0,-0.05240174672489084
4289,2017-01-31,1806.0,1822.0,1800.0,1812.0,1119900.0,-0.014192139737991272,-1.4444444444444444,-1.2,60.393258426966284,63.19794917052539,-22.798809929957997,-53.485739694553104,-143.84315045447102,-306.9787006430281,22.319507620135475,32.0,30.462629669969374,43.34999999999991,-57.93703351322961,144.63703351322943,-7.293516756614963,93.99351675661478,-51.06831336089613,6.9306930693069315,-47.62745453508943,50.6435167566148,1,9.0,-35.0,-173.5,-285.5,34.0,1,-0.031561461794019974,-2.090909090909091,1832.0,-1.4,1853.0,-1.125,1883.0,-0.031561461794019974
4290,2017-02-01,1805.0,1809.0,1775.0,1783.0,1137000.0,-0.0005537098560354226,1.2666666666666666,-3.6666666666666665,61.07954545454545,63.767634115210335,-9.994958309439198,-46.02445811403118,-139.50187216568293,-301.0695481861053,23.309982983923895,34.0,32.24382293998406,36.75,-60.63231764283114,134.13231764283114,-11.941158821415456,85.44115882141546,-35.56148202480654,24.0,-32.05345148940619,48.69115882141555,2,10.0,-34.0,-172.5,-267.0,-12.0,2,-0.0038781163434903343,-1.4444444444444444,1806.0,-2.090909090909091,1832.0,-1.4,1853.0,-0.0038781163434903343
4291,2017-02-02,1784.0,1825.0,1779.0,1807.0,1326100.0,-0.011634349030470892,-1.7878787878787878,-1.0454545454545454,55.7422969187675,63.40115706108406,19.130776515446996,-23.886361951066647,-114.49753984286826,-274.72172226026623,23.393972579335774,46.0,40.149705124151296,14.25,-83.13231764283137,111.63231764283137,-34.441158821415684,62.941158821415684,116.0,7.199999999999999,-45.27883839113069,48.691158821415684,2,35.5,3.0,-137.0,-240.0,33.0,3,0.02970852017937209,1.2666666666666666,1805.0,-1.4444444444444444,1806.0,-2.090909090909091,1832.0,0.02970852017937209
4292,2017-02-03,1775.0,1800.0,1763.0,1794.0,1184400.0,-0.005044843049327397,1.3870967741935485,0.8260869565217391,57.34870317002881,62.604776409725254,31.78706033216622,-13.781495234687782,-102.06327230702846,-260.64338023862115,23.331843664143044,37.0,45.50519933605756,4.099999999999909,-92.942367307518,101.14236730751782,-44.421183653759044,52.62118365375886,122.57999999999993,15.384615384615385,-39.12740944032255,48.52118365375901,2,55.5,12.0,-127.0,-224.0,40.0,4,0.025915492957746533,-1.7878787878787878,1784.0,1.2666666666666666,1805.0,-1.4444444444444444,1806.0,0.025915492957746533
4293,2017-02-06,1790.0,1801.0,1773.0,1799.0,919200.0,0.008450704225352101,3.3076923076923075,0.47368421052631576,64.84848484848484,62.61016361511246,23.139624499793854,-27.099299333796807,-113.25494461921744,-270.5539948073083,23.184484602422785,28.0,49.346105226547934,17.15000000000009,-79.77596197757794,114.07596197757812,-31.312980988788922,65.6129809887891,102.19679999999994,43.54838709677419,-17.1213036398439,48.46298098878899,2,41.5,-3.0,-136.5,-233.5,37.0,0,0.027374301675977764,1.3870967741935485,1775.0,-1.7878787878787878,1784.0,1.2666666666666666,1805.0,0.027374301675977764
4294,2017-02-07,1779.0,1792.0,1752.0,1762.0,1232600.0,-0.0061452513966480105,-1.162162162162162,-1.8888888888888888,59.03225806451613,62.309400018416184,40.25396832403612,-12.90159214941741,-98.33472881991565,-254.82818266517643,23.316458480818174,40.0,49.991265899900554,3.7000000000000455,-91.1197181359671,98.5197181359672,-43.709859067983416,51.10985906798351,108.02892799999995,36.986301369863014,-24.84108336178039,47.40985906798355,2,47.0,8.0,-121.5,-219.0,36.0,1,0.033726812816188945,3.3076923076923075,1790.0,1.3870967741935485,1775.0,-1.7878787878787878,1784.0,0.033726812816188945
4295,2017-02-08,1641.0,1674.0,1628.0,1630.0,2876100.0,-0.07757166947723437,-5.133333333333334,0.6470588235294118,37.79342723004695,58.551207297735665,169.94538201822365,124.30451936736245,42.191692964376216,-112.74508637153167,23.51629604880748,151.0,46.45320468237901,-129.75,-240.68264907859452,-18.817350921405477,-185.21632453929737,-74.28367546070263,237.9271923199999,6.598984771573605,-51.51798317458947,55.46632453929731,2,123.0,123.0,24.0,-81.0,197.0,2,0.12126751980499706,-1.162162162162162,1779.0,3.3076923076923075,1790.0,1.3870967741935485,1775.0,0.12126751980499706
4296,2017-02-09,1659.0,1662.0,1622.0,1634.0,2751000.0,0.010968921389396646,1.5806451612903225,2.272727272727273,36.29807692307693,55.321944091062825,130.5591721571475,106.4043300112628,26.592510612404567,-126.78731008427053,24.079541396295507,40.0,42.83100833166941,-108.34999999999991,-228.6973481658065,11.99734816580667,-168.5236740829032,-48.17632591709662,199.85301693439988,20.670391061452513,-31.785258796501296,60.173674082903304,2,72.5,102.0,6.5,-99.0,171.0,3,0.0807715491259795,-5.133333333333334,1641.0,-1.162162162162162,1779.0,3.3076923076923075,1790.0,0.0807715491259795
4297,2017-02-10,1713.0,1715.0,1680.0,1699.0,1689400.0,0.032549728752260476,2.888888888888889,0.56,44.37229437229438,52.98981615652526,61.02965373802522,52.74587614762868,-24.39416320474902,-176.20390477651722,24.17479213137578,56.0,38.33272683299083,-52.84999999999991,-175.20629594716502,69.5062959471652,-114.02814797358246,8.328147973582645,122.16771524095998,50.83798882681564,2.1477019698054463,61.178147973582526,2,10.5,48.0,-37.5,-143.0,108.0,4,0.06071220081727957,1.5806451612903225,1659.0,-5.133333333333334,1641.0,-1.162162162162162,1779.0,0.06071220081727957
4298,2017-02-13,1724.0,1732.0,1715.0,1720.0,1084200.0,0.0064214827787507645,-1.4285714285714286,0.2857142857142857,45.43524416135882,51.327814571457765,36.988509542329666,44.001875167730304,-31.932984433837646,-182.73354345156622,23.78550568498312,19.0,22.775478065414745,-41.84999999999991,-164.20629594716502,80.5062959471652,-103.02814797358246,19.328147973582645,89.8509437168641,60.0,13.9685417700763,61.178147973582526,2,-0.5,37.0,-48.5,-154.0,49.0,0,0.05278422273781902,2.888888888888889,1713.0,1.5806451612903225,1659.0,-5.133333333333334,1641.0,0.05278422273781902
4299,2017-02-14,1713.0,1737.0,1712.0,1724.0,1318300.0,-0.006380510440835319,-2.8461538461538463,-2.75,39.229024943310655,48.899978959098334,37.33535066387549,59.717559128916946,-17.23812332568741,-167.63303987078598,24.144601532313093,25.0,9.667597158467288,-53.90000000000009,-173.92613750440387,66.12613750440369,-113.91306875220198,6.113068752201798,81.66584934517778,79.13043478260869,36.65944112618859,60.013068752201946,2,10.5,48.0,-36.5,-142.0,80.0,1,0.06654991243432584,-1.4285714285714286,1724.0,2.888888888888889,1713.0,1.5806451612903225,1659.0,0.06654991243432584
4300,2017-02-15,1760.0,1769.0,1745.0,1745.0,1282100.0,0.02743724460011676,-2.2,-1.3636363636363635,35.10895883777239,46.60738583898777,-18.684005972682826,16.47638556235961,-61.37164452866159,-209.77052429640435,24.62828119117033,56.0,-1.8227795889026766,-8.75,-127.05535868992774,109.55535868992774,-67.90267934496387,50.40267934496387,17.399264410659953,93.87755102040816,56.02622357063824,59.15267934496385,2,-48.5,1.0,-75.5,-189.0,58.0,2,0.03125,-2.8461538461538463,1713.0,-1.4285714285714286,1724.0,2.888888888888889,1713.0,0.03125
4301,2017-02-16,1765.0,1784.0,1758.0,1761.0,1499600.0,0.0028409090909091717,-4.2,0.26666666666666666,38.65979381443299,44.53084035503267,-29.795949296232948,13.756883015034418,-62.87215797397789,-210.11697742445745,24.78232899821847,26.0,-10.330459764782745,-4.75,-122.54710478085826,113.04710478085826,-63.64855239042913,54.14855239042913,-143.0,81.73076923076923,46.06334972963255,58.8985523904291,2,-53.5,-4.0,-80.5,-194.0,16.0,3,0.04135977337110486,-2.2,1760.0,-2.8461538461538463,1713.0,-1.4285714285714286,1724.0,0.04135977337110486
4302,2017-02-17,1732.0,1748.0,1727.0,1743.0,1317300.0,-0.018696883852691193,1.0,-2.75,37.5,41.49211981631213,-3.9526071305472215,45.88006947422082,-26.0714619696696,-172.38454013357023,24.116753248738558,38.0,-20.574541159810224,-35.700000000000045,-154.6800514018821,83.28005140188202,-95.19002570094108,23.790025700940987,-106.75999999999999,27.77777777777778,-5.694781136575621,59.490025700941075,2,-25.0,29.0,-47.5,-161.0,38.0,4,0.0565819861431871,-4.2,1765.0,-2.2,1760.0,-2.8461538461538463,1713.0,0.0565819861431871
4303,2017-02-20,1727.0,1731.0,1710.0,1723.0,803400.0,-0.0028868360277136684,2.5,-0.36363636363636365,39.577836411609496,39.33051741043362,-9.866524961527375,50.47512295056231,-16.92812507294184,-163.0802131249252,23.350590397007593,22.0,-27.82424142673881,-38.799999999999955,-159.16715761201,81.56715761201008,-98.98357880600497,21.383578806005062,-98.58480000000009,22.972972972972975,-13.284537012172592,60.18357880600498,2,-24.0,34.0,-42.5,-156.0,68.0,0,0.05442964678633477,1.0,1732.0,-4.2,1765.0,-2.2,1760.0,0.05442964678633477
4304,2017-02-21,1751.0,1764.0,1745.0,1753.0,998800.0,0.01389693109438328,-1.7142857142857142,-0.5,43.28358208955223,39.940534617045316,-42.75182364346483,26.57763203944387,-36.32376568483369,-182.44892457067317,22.432907981341383,37.0,-35.03224796516042,-14.0,-134.54612569912024,106.54612569912024,-74.27306284956012,46.27306284956012,-119.47310400000015,55.4054054054054,16.870472284417673,60.273062849560134,2,-48.0,10.0,-63.0,-176.5,24.0,1,0.01256424900057107,2.5,1727.0,1.0,1732.0,-4.2,1765.0,0.01256424900057107
4305,2017-02-22,1796.0,1810.0,1757.0,1757.0,1757400.0,0.025699600228440866,-1.7179487179487178,-19.5,51.40845070422536,41.619465037172915,-70.90979652148008,-20.414115206481483,-76.97199431849162,-222.01396384520058,21.205248652904128,59.0,-45.8170052830078,31.59999999999991,-88.16186898664091,151.36186898664073,-28.2809344933205,91.48093449332032,-161.42364192000014,86.0,41.704410263396845,59.88093449332046,2,-51.0,-35.0,-103.5,-221.5,-44.0,2,-0.0016703786191536452,-1.7142857142857142,1751.0,2.5,1727.0,1.0,1732.0,-0.0016703786191536452
4306,2017-02-23,1790.0,1812.0,1781.0,1810.0,1171600.0,-0.0033407572383074013,1.5833333333333333,-0.5128205128205128,51.77304964539007,42.441771178627995,-49.58796953560227,-22.913463724465146,-66.72917106229897,-210.62258462718728,18.992108605122283,31.0,-53.96437259895674,30.25,-76.65453193098824,137.15453193098824,-23.202265965494234,83.70226596549423,-148.40669624320003,78.43137254901961,29.21969372635649,53.452265965494156,2,-29.0,-29.0,-97.5,-215.5,-34.0,3,0.015642458100558754,-1.7179487179487178,1796.0,-1.7142857142857142,1751.0,2.5,1727.0,0.015642458100558754
4307,2017-02-24,1782.0,1792.0,1763.0,1782.0,836900.0,-0.004469273743016755,1.9,-0.0,49.03846153846154,42.84212866497274,-34.387199047771446,-21.613468408782637,-54.588544443915,-196.8078448054648,16.365024369633076,29.0,-41.74493893420549,25.799999999999955,-72.42980574579838,124.02980574579828,-23.31490287289921,74.91490287289912,-130.182294468608,70.58823529411765,19.80673709473288,49.114902872899115,2,-21.0,-21.0,-89.5,-207.5,-49.0,4,-0.0005611672278339475,1.5833333333333333,1790.0,-1.7179487179487178,1796.0,-1.7142857142857142,1751.0,-0.0005611672278339475
4308,2017-02-27,1736.0,1764.0,1733.0,1763.0,1161500.0,-0.02581369248035914,1.1379310344827587,-100.0,45.232815964523276,43.50921655621859,15.079813451448445,17.734973342083777,-5.2839261465446725,-146.17555642461934,14.097189127438686,49.0,-30.25693856508633,-15.400000000000091,-107.20620320753619,76.40620320753601,-61.30310160376803,30.503101603767846,-74.57135680049146,3.79746835443038,-46.71608352348249,45.903101603768,2,25.0,25.0,-21.0,-153.5,1.0,0,0.019585253456221308,1.9,1782.0,1.5833333333333333,1790.0,-1.7179487179487178,1796.0,0.019585253456221308
4309,2017-02-28,1749.0,1773.0,1748.0,1761.0,1202200.0,0.00748847926267282,-2.5714285714285716,0.4444444444444444,66.56441717791412,47.00426748290101,8.631092028908142,0.2590041333251065,-14.308781747392914,-154.18113854058174,12.476775067956586,37.0,-25.62511411522769,0.4500000000000455,-87.68500409816352,88.58500409816361,-43.61750204908162,44.51750204908171,-78.53707539246193,20.253164556962027,-34.33579224945116,44.067502049081725,2,12.0,12.0,-34.0,-166.5,-39.0,1,0.02630074328187537,1.1379310344827587,1736.0,1.9,1782.0,1.5833333333333333,1790.0,0.02630074328187537
4310,2017-03-01,1798.0,1799.0,1751.0,1760.0,1102900.0,0.028016009148084553,1.4,-3.1666666666666665,69.46778711484595,50.427377849613556,-38.45578244685407,-51.95612460921939,-59.004673411869135,-197.88301802762294,11.611537171340718,50.0,-20.737160786247387,49.799999999999955,-37.442191627760394,137.0421916277603,6.17890418611978,93.42109581388013,-119.04485086891418,82.27848101265823,22.43246298141895,43.62109581388017,3,-37.0,-37.0,-77.5,-210.0,-72.0,2,-0.012791991101223532,-2.5714285714285716,1749.0,1.1379310344827587,1736.0,1.9,1782.0,-0.012791991101223532
4311,2017-03-02,1837.0,1840.0,1809.0,1818.0,1434800.0,0.02169076751946597,1.48,0.5,68.12865497076022,53.830561735253575,-73.94459219370287,-91.47171341591729,-94.48039504399298,-231.32029400010674,10.655249857309892,42.0,-10.159915471825116,86.15000000000009,-8.570141802959824,180.87014180296,38.78992909852013,133.51007090148005,-150.06215981677929,97.19626168224299,34.71495821689185,47.36007090147997,3,-62.0,-76.0,-101.5,-234.5,-70.0,3,-0.04627109417528574,1.4,1798.0,-2.5714285714285716,1749.0,1.1379310344827587,1736.0,-0.04627109417528574
4312,2017-03-03,1821.0,1848.0,1809.0,1845.0,1113000.0,-0.008709853021230285,1.6,-1.263157894736842,63.97694524495677,56.541573827847714,-49.16222519203188,-75.73161016167433,-75.8753231160922,-210.0975111447683,10.11957283810882,39.0,-1.0294837026667665,67.84999999999991,-31.461895720472512,167.16189572047233,18.1940521397637,117.50594786023612,-121.81718703143702,76.52173913043478,13.159537121766022,49.65594786023617,3,-30.5,-60.0,-45.0,-185.5,-60.0,4,-0.03569467325645248,1.48,1837.0,1.4,1798.0,-2.5714285714285716,1749.0,-0.03569467325645248
4313,2017-03-06,1839.0,1844.0,1810.0,1818.0,831400.0,0.009884678747940745,1.1935483870967742,-0.875,67.79661016949152,59.26524361450764,-55.433722523488086,-94.72924951970708,-91.39423372887131,-222.9405765265767,9.536991055653745,34.0,6.507488807239952,83.40000000000009,-21.97232234227613,188.7723223422763,30.71383882886198,136.0861611711382,-124.93546832829338,91.0,28.40829061126655,52.686161171138146,3,-48.5,-104.0,-55.5,-127.0,-143.0,0,-0.05764002175095162,1.6,1821.0,1.48,1837.0,1.4,1798.0,-0.05764002175095162
4314,2017-03-07,1839.0,1843.0,1829.0,1830.0,738600.0,0.0,-1.5454545454545454,0.42857142857142855,62.86644951140065,60.53835459308267,-46.53147103526021,-94.86763792427382,-87.60471073033318,-218.3220721923417,9.490078575665429,14.0,17.960072713587124,80.40000000000009,-31.020304301063106,191.8203043010633,24.689847849468606,136.11015215053158,-111.54192149546407,90.72164948453609,30.761891726006894,55.7101521505316,3,-48.5,-104.0,-54.25,-114.0,-142.0,1,-0.055464926590538366,1.1935483870967742,1839.0,1.6,1821.0,1.48,1837.0,-0.055464926590538366
4315,2017-03-08,1840.0,1843.0,1824.0,1831.0,955000.0,0.0005437737901032857,1.5333333333333334,1.0,62.37623762376238,61.716486590679594,-45.408939779212915,-84.52846600363978,-85.5313839168025,-215.4013209286577,9.223476365561222,19.0,29.46218159117825,71.45000000000005,-30.92696081286408,173.82696081286417,20.261519593567982,122.63848040643211,-100.48772934591761,79.48717948717949,21.360890400506996,51.18848040643202,3,-49.5,-105.0,-47.0,-115.0,-170.0,2,-0.07065217391304346,-1.5454545454545454,1839.0,1.1935483870967742,1839.0,1.6,1821.0,-0.07065217391304346
4316,2017-03-09,1793.0,1800.0,1772.0,1800.0,1837600.0,-0.025543478260869557,7.0,-0.7777777777777778,59.62145110410095,62.89237432019509,2.303611872703641,-28.432545519010546,-36.521118448165225,-164.12328362818744,8.44032527886701,68.0,37.28550676353461,17.75,-71.08307823941186,106.58307823941186,-26.66653911970593,62.16653911970593,-42.63895641132581,27.631578947368425,-32.915307414821314,44.41653911970588,3,-2.5,-58.0,0.0,-68.0,-136.0,3,-0.037367540435025104,1.5333333333333334,1840.0,-1.5454545454545454,1839.0,1.1935483870967742,1839.0,-0.037367540435025104
4317,2017-03-10,1817.0,1821.0,1799.0,1803.0,1643200.0,0.013385387618516376,1.0,-2.0,63.39285714285714,64.9101566733433,-18.114457196408694,-46.632508985713,-58.48066485337472,-183.5185516804204,8.802486733491122,28.0,38.5859561696584,36.549999999999955,-49.05736564482959,122.1573656448295,-6.253682822414703,79.35368282241461,-56.87506077019316,62.5,-2.68407959490429,42.803682822414714,3,-19.0,-82.0,-13.75,-92.0,-163.0,4,-0.027517886626307053,7.0,1793.0,1.5333333333333334,1840.0,-1.5454545454545454,1839.0,-0.027517886626307053
4318,2017-03-13,1815.0,1820.0,1799.0,1803.0,770700.0,-0.0011007154650523043,-1.1,0.8571428571428571,60.191082802547776,64.20200840941371,-4.168157472700159,-39.49014334156891,-54.71152299026289,-177.08627442027773,9.490144738165936,21.0,40.23394692882607,30.0,-52.594762163578935,112.59476216357893,-11.297381081789581,71.29738108178958,-46.08755469317384,60.56338028169014,-5.615662938718465,41.29738108178952,3,-15.5,-80.0,-6.25,-90.0,-177.0,0,-0.02975206611570247,1.0,1817.0,7.0,1793.0,1.5333333333333334,1840.0,-0.02975206611570247
4319,2017-03-14,1827.0,1839.0,1818.0,1822.0,924700.0,0.006611570247933907,-2.230769230769231,0.4166666666666667,55.51601423487545,62.651811422750306,-4.403359134271568,-44.80902856536977,-63.767088651872655,-185.35354497623848,10.343814601587972,24.0,44.45346705364068,36.299999999999955,-40.93402577140705,113.53402577140696,-2.3170128857036616,74.91701288570357,-50.17879922385646,77.46478873239437,13.223190157002762,38.61701288570356,3,-17.0,-92.0,-17.75,-102.0,-199.0,1,-0.0717022441160372,-1.1,1815.0,1.0,1817.0,7.0,1793.0,-0.0717022441160372
4320,2017-03-15,1815.0,1817.0,1797.0,1814.0,818200.0,-0.006568144499178974,7.0,0.2,54.355400696864116,61.121449836761855,11.467630865760384,-30.016246117110768,-48.90138750429469,-169.71656813512482,10.514796417878266,30.0,54.637481888740695,21.549999999999955,-54.99506756439246,98.09506756439237,-16.72253378219625,59.82253378219616,-31.060919301470904,64.17910447761194,1.6608525237738263,38.27253378219624,3,-5.0,-80.0,-8.5,-90.0,-172.0,2,-0.06501377410468323,-2.230769230769231,1827.0,-1.1,1815.0,1.0,1817.0,-0.06501377410468323
4321,2017-03-16,1838.0,1839.0,1806.0,1806.0,1206200.0,0.012672176308540006,-1.0625,32.0,59.27152317880795,60.59862516274532,-12.71245183646397,-49.82121742989057,-70.67585298448762,-188.90892410882861,10.588232070337614,33.0,55.80819904677605,40.90000000000009,-36.88485849150061,118.68485849150079,2.007570754249855,79.79242924575033,-47.65482737132379,97.61904761904762,34.62944848421944,38.892429245750336,3,-30.0,-103.0,-74.0,-113.0,-187.0,3,-0.09140369967355821,7.0,1815.0,-2.230769230769231,1827.0,-1.1,1815.0,-0.09140369967355821
4322,2017-03-17,1830.0,1838.0,1821.0,1826.0,1214600.0,-0.0043525571273123065,-1.4285714285714286,0.125,67.80303030303031,60.5993385109163,-3.6895395784040375,-35.94582133603399,-61.453535454476196,-177.34865096890553,11.26917377163574,17.0,51.496257686171475,28.0,-44.69836746169449,100.69836746169449,-8.349183730847244,64.34918373084724,-33.8893446341915,78.57142857142857,7.760050719754844,36.34918373084727,3,-22.5,-66.0,-83.75,-105.0,-158.0,4,-0.09453551912568303,-1.0625,1838.0,7.0,1815.0,-2.230769230769231,1827.0,-0.09453551912568303
4323,2017-03-21,1821.0,1826.0,1808.0,1813.0,1336700.0,-0.004918032786885296,1.0,2.0,63.84615384615385,60.708194548111095,2.7811103661886136,-20.598600216504792,-51.278359250089125,-164.90037068616584,12.0622639071125,22.0,44.80837645656379,14.299999999999955,-49.604863500082274,78.20486350008218,-17.65243175004116,46.25243175004107,-19.70041017077233,57.14285714285714,-19.234980004953826,31.95243175004108,3,-13.5,-42.0,-78.75,-96.0,-109.0,1,-0.09170785282811644,-1.4285714285714286,1830.0,-1.0625,1838.0,7.0,1815.0,-0.09170785282811644
4324,2017-03-22,1773.0,1794.0,1768.0,1787.0,1540200.0,-0.02635914332784184,-1.1666666666666667,-1.75,45.173745173745175,58.79680649810919,45.18628096403859,30.708534724614537,-1.9597213087552063,-113.66426614185502,12.256785365219145,53.0,39.500931064276756,-34.799999999999955,-95.33654833426931,25.7365483342694,-65.06827416713463,-4.531725832865277,75.0,7.042253521126761,-65.75584309737401,30.268274167134653,3,30.5,6.0,-30.75,-48.0,-54.0,2,-0.07614213197969544,1.0,1821.0,-1.4285714285714286,1830.0,-1.0625,1838.0,-0.07614213197969544
4325,2017-03-23,1793.0,1796.0,1777.0,1780.0,961700.0,0.011280315848843703,1.0,-0.9285714285714286,40.833333333333336,56.70923785691279,19.912192043504092,11.038192350006739,-20.445970004412402,-130.2790090007411,11.724540520690574,23.0,31.115511033111943,-14.650000000000091,-75.32436812514175,46.024368125141564,-44.98718406257103,15.68718406257085,53.40000000000009,35.2112676056338,-33.07543998003079,30.337184062570863,3,10.5,-14.0,-50.75,-68.0,-72.0,3,-0.09202453987730064,-1.1666666666666667,1773.0,1.0,1821.0,-1.4285714285714286,1830.0,-0.09202453987730064
4326,2017-03-24,1818.0,1829.0,1786.0,1792.0,1277400.0,0.013943112102621225,-1.263157894736842,2.0,49.397590361445786,55.154208214533746,-1.3059579390026101,-12.391902041235198,-43.44931663764464,-151.37870015695262,11.283123564157357,43.0,25.79843814272681,8.950000000000045,-51.300267525206436,69.20026752520653,-21.175133762603082,39.07513376260317,26.832000000000107,71.42857142857143,4.010722229538615,30.125133762603202,3,-14.5,-39.0,-81.75,-93.0,-85.0,4,-0.0962596259625963,1.0,1793.0,-1.1666666666666667,1773.0,1.0,1821.0,-0.0962596259625963
4327,2017-03-27,1781.0,1800.0,1780.0,1796.0,947100.0,-0.020352035203520358,-1.3529411764705883,-0.5769230769230769,39.179104477611936,52.81954395620754,33.58191180614972,25.85493518445628,-5.35724657398714,-110.79765214093459,11.138591108585674,38.0,19.325386397550346,-28.0,-88.34636866078313,32.34636866078313,-58.17318433039168,2.1731843303916776,62.29536000000007,21.311475409836063,-41.342007541172975,30.17318433039157,3,22.5,-2.0,-44.75,-56.0,-44.0,0,-0.07299270072992703,-1.263157894736842,1818.0,1.0,1793.0,-1.1666666666666667,1773.0,-0.07299270072992703
4328,2017-03-28,1770.0,1801.0,1759.0,1781.0,1897400.0,-0.006176305446378483,-1.5454545454545454,0.7333333333333333,37.634408602150536,50.83269888590477,41.937560517479824,41.669130515382676,7.242039148485219,-96.11647589177278,11.437517490531807,42.0,16.68148057259259,-40.700000000000045,-93.87735964641593,12.477359646415835,-67.28867982320799,-14.111320176792105,71.78945280000016,15.714285714285714,-41.59641789927215,26.588679823207915,3,29.0,9.0,-36.0,-45.0,41.0,1,-0.05536723163841806,-1.3529411764705883,1781.0,-1.263157894736842,1818.0,1.0,1793.0,-0.05536723163841806
4329,2017-03-29,1795.0,1805.0,1779.0,1781.0,1017200.0,0.01412429378531077,-1.8888888888888888,-1.2727272727272727,42.574257425742566,49.523682966891265,13.321948334040826,21.38863946913034,-14.80358566253176,-117.26852098259906,11.594232922180684,35.0,10.856490441454753,-18.0,-63.34313619520549,27.34313619520549,-40.67156809760286,4.671568097602858,43.477874688000156,51.42857142857142,-2.9498512074424568,22.67156809760276,3,4.0,-4.5,-63.0,-70.0,9.0,2,-0.04623955431754878,-1.5454545454545454,1770.0,-1.3529411764705883,1781.0,-1.263157894736842,1818.0,-0.04623955431754878
4330,2017-03-30,1775.0,1807.0,1771.0,1784.0,756800.0,-0.011142061281337101,-3.235294117647059,-0.6428571428571429,46.7391304347826,48.131194884221784,30.230289518156724,41.71598876134067,6.979925041420302,-93.46586560206333,11.354316318750321,36.0,5.996746751394312,-36.84999999999991,-84.8818972966053,11.181897296605484,-60.86594864830272,-12.834051351697099,60.298759700480105,22.857142857142858,-33.46270360812309,24.01594864830275,3,23.5,15.5,-43.0,-50.0,29.0,3,-0.031549295774647934,-1.8888888888888888,1795.0,-1.5454545454545454,1770.0,-1.3529411764705883,1781.0,-0.031549295774647934
4331,2017-03-31,1752.0,1796.0,1752.0,1782.0,1066700.0,-0.012957746478873267,-1.9333333333333333,3.3333333333333335,38.18181818181818,44.839949092976,44.41947379274484,61.157049114765414,30.82371159885247,-66.53480870890644,10.619651048106839,44.0,1.3388301918855632,-55.59999999999991,-109.00372547635243,-2.1962745236473893,-82.30186273817617,-28.89813726182365,80.24680931246098,0.0,-53.243877042404804,26.701862738176306,3,38.5,38.5,1.0,-27.0,176.0,4,-0.017694063926940617,-3.235294117647059,1775.0,-1.8888888888888888,1795.0,-1.5454545454545454,1770.0,-0.017694063926940617
4332,2017-04-03,1756.0,1762.0,1739.0,1760.0,1097200.0,0.0022831050228311334,4.75,0.13333333333333333,39.35018050541516,42.11817427733836,32.20542987928911,54.84991429343518,26.82871376593289,-66.26914161661671,9.826729968215366,23.0,-2.357155809883352,-48.34999999999991,-106.05806748322334,9.358067483223522,-77.20403374161174,-19.49596625838808,71.43200075371328,25.0,-26.189530332032092,28.85403374161172,4,28.0,34.5,5.0,-31.0,162.0,0,-0.013097949886104798,-1.9333333333333333,1752.0,-3.235294117647059,1775.0,-1.8888888888888888,1795.0,-0.013097949886104798
4333,2017-04-04,1733.0,1754.0,1714.0,1751.0,838700.0,-0.013097949886104798,2.3333333333333335,4.5,33.68055555555554,40.841153208650624,46.276349652113595,73.2574340204792,49.82446042616448,-39.65276271275775,9.168809853431561,42.0,-10.815216559121836,-66.04999999999995,-129.53965933222344,-2.5603406677764724,-97.79482966611181,-34.3051703338881,87.35744069341627,20.43010752688172,-26.30243558563597,31.744829666111745,4,38.5,48.0,28.0,-8.0,186.0,1,0.002308136180034559,4.75,1756.0,-1.9333333333333333,1752.0,-3.235294117647059,1775.0,0.002308136180034559
4334,2017-04-05,1737.0,1752.0,1725.0,1739.0,1027400.0,0.002308136180034559,-1.0769230769230769,0.1111111111111111,36.07142857142858,40.3120526795501,40.93776605554717,64.53266529991151,45.80212389902226,-40.16801559581381,8.4753349181187,27.0,-21.74831019667954,-56.950000000000045,-123.25225843589783,9.352258435897738,-90.10112921794894,-23.798870782051154,72.72169662407464,24.731182795698924,-18.97679777329974,33.15112921794891,4,34.5,44.0,24.0,17.0,188.0,2,0.042602187679907866,2.3333333333333335,1733.0,4.75,1756.0,-1.9333333333333333,1752.0,0.042602187679907866
4335,2017-04-06,1710.0,1736.0,1703.0,1723.0,1792800.0,-0.015544041450777257,-1.4444444444444444,6.5,27.464788732394368,37.875074720766605,61.380931012809924,85.68725871371271,71.14382971704981,-8.288015192078547,8.019471229625662,34.0,-32.16317602324352,-77.45000000000005,-149.94384728894602,-4.956152711054074,-113.69692364447292,-41.20307635552717,90.1495269616671,7.526881720430108,-28.14880942786778,36.24692364447297,4,45.0,65.5,51.0,44.0,194.0,3,0.054970760233918226,-1.0769230769230769,1737.0,2.3333333333333335,1733.0,4.75,1756.0,0.054970760233918226
4336,2017-04-07,1726.0,1739.0,1706.0,1728.0,1648300.0,0.009356725146198785,1.75,0.15384615384615385,32.1917808219178,37.098705425689474,34.59652251271427,67.89124205740359,51.21942241683564,-22.075651016100892,8.68439920578216,33.0,-33.109891744688184,-58.09999999999991,-135.53764894223127,19.337648942231453,-96.8188244711157,-19.381175528884114,62.49158372626698,38.983050847457626,8.372614990765129,38.71882447111573,4,29.0,49.5,35.0,28.0,143.0,4,0.04519119351100809,-1.4444444444444444,1710.0,-1.0769230769230769,1737.0,2.3333333333333335,1733.0,0.04519119351100809
4337,2017-04-10,1767.0,1772.0,1742.0,1752.0,1280500.0,0.023754345307068325,1.4,-7.5,41.66666666666667,37.5467340995246,-9.608676301769265,24.19372990196689,7.657663554523424,-60.60241348220188,8.675304986440931,46.0,-33.56353594174175,-14.599999999999909,-90.78371147924486,61.58371147924504,-52.69185573962227,23.49185573962245,11.23259367911487,92.7536231884058,62.79364917808849,38.09185573962247,4,-12.0,8.5,1.0,-12.0,116.0,0,0.09111488398415402,1.75,1726.0,-1.4444444444444444,1710.0,-1.0769230769230769,1737.0,0.09111488398415402
4338,2017-04-11,1761.0,1770.0,1736.0,1744.0,2124500.0,-0.00339558573853993,-1.0606060606060606,1.1333333333333333,47.87234042553192,38.135409988390094,-5.609479789515717,27.342628430009654,11.650362592797592,-52.68183991623482,8.711865094007285,34.0,-38.96633056213636,-17.90000000000009,-92.91831355367162,57.11831355367144,-55.409156776835744,19.60915677683556,-58.0,84.05797101449275,49.084079158396236,37.509156776835724,4,-6.0,12.5,14.75,0.0,130.0,1,0.0891538898353208,1.4,1767.0,1.75,1726.0,-1.4444444444444444,1710.0,0.0891538898353208
4339,2017-04-12,1696.0,1737.0,1691.0,1735.0,1862700.0,-0.03691084611016471,1.1395348837209303,-2.2941176470588234,35.16819571865443,36.849750575486965,49.0261715346212,86.4579782919941,74.6845557031777,13.976062755202747,8.71532973936425,70.0,-40.240757917606516,-76.34999999999991,-156.39281748910798,3.6928174891081653,-116.37140874455395,-36.32859125544587,74.0,6.172839506172839,-27.58252451147401,40.021408744554016,4,47.5,71.0,66.75,65.0,176.0,2,0.13148584905660377,-1.0606060606060606,1761.0,1.4,1767.0,1.75,1726.0,0.13148584905660377
4340,2017-04-13,1697.0,1699.0,1648.0,1648.0,1841100.0,0.000589622641509413,-1.0816326530612246,-1.2564102564102564,30.033003300330023,35.94432669976605,40.00529734071438,80.28046766138482,71.72207614243075,14.496940245999212,9.44627821452374,51.0,-40.29682807675704,-69.45000000000005,-153.5488766431938,14.648876643193717,-111.49943832159693,-27.400561678403164,73.0,39.516129032258064,10.091347061463097,42.049438321596845,4,13.0,48.5,65.75,64.0,204.0,3,0.13435474366529165,1.1395348837209303,1696.0,-1.0606060606060606,1761.0,1.4,1767.0,0.13435474366529165
4341,2017-04-14,1670.0,1740.0,1664.0,1737.0,1637300.0,-0.015910430170889778,1.082191780821918,-1.3673469387755102,31.058020477815703,35.022975585588334,60.514070021798716,99.1315231816875,97.08238848851511,43.29140016941983,9.434723451032236,76.0,-44.84726222648942,-88.04999999999995,-175.54971428533509,-0.5502857146648239,-131.7998571426674,-44.3001428573325,95.11999999999989,17.741935483870968,-12.184124349307687,43.749857142667544,4,40.0,73.5,92.75,91.0,249.0,4,0.14011976047904184,-1.0816326530612246,1697.0,1.1395348837209303,1696.0,-1.0606060606060606,1761.0,0.14011976047904184
4342,2017-04-17,1657.0,1673.0,1645.0,1646.0,1369200.0,-0.0077844311377245345,-3.3076923076923075,-0.16417910447761194,30.847457627118644,34.708186926873125,64.80950776709096,103.82966094108406,108.54797418127464,57.757041910313546,9.532451168374072,28.0,-50.5864202768787,-92.40000000000009,-184.05702660642464,-0.7429733935755394,-138.22851330321237,-46.571486696787815,103.4351999999999,9.6,-21.20984423598427,45.82851330321222,4,51.5,85.0,105.75,104.0,255.0,0,0.12794206397103203,1.082191780821918,1670.0,-1.0816326530612246,1697.0,1.1395348837209303,1696.0,0.12794206397103203
4343,2017-04-18,1654.0,1680.0,1634.0,1675.0,1134000.0,-0.0018105009052504784,1.967741935483871,-1.9090909090909092,24.175824175824175,33.3864531051393,61.93836224501206,98.73936927187447,109.46349449638137,62.2839868768765,10.012205126505576,46.0,-52.32514644889807,-87.04999999999995,-181.62378072179808,7.523780721798175,-134.3368903608989,-39.763109639101,99.50908799999979,18.867924528301888,-8.948220175434969,47.28689036089906,4,49.0,82.5,112.5,107.0,264.0,1,0.13845223700120912,-3.3076923076923075,1657.0,1.082191780821918,1670.0,-1.0816326530612246,1697.0,0.13845223700120912
4344,2017-04-19,1638.0,1655.0,1616.0,1630.0,1877700.0,-0.0096735187424426,-1.1666666666666667,-0.38095238095238093,24.53531598513011,33.060956133221055,69.75373869221835,109.73300697567515,123.50473309011522,79.81323021447997,11.152457337925743,39.0,-55.62258031625561,-96.29999999999995,-200.09351972477202,7.4935197247721135,-148.196759862386,-44.40324013761392,105.94836095999972,17.741935483870968,-10.259422105538185,51.89675986238604,4,56.0,89.5,129.25,123.0,282.0,2,0.15445665445665435,1.967741935483871,1654.0,-3.3076923076923075,1657.0,1.082191780821918,1670.0,0.15445665445665435
4345,2017-04-20,1628.0,1654.0,1625.0,1632.0,2068900.0,-0.006105006105006083,-4.8,-0.5,25.78125,32.34867493078574,74.76069632884128,112.50605809140893,135.83821850483446,91.36371781521325,12.398044376115633,29.0,-55.74306200173464,-98.04999999999995,-208.23162039876934,12.131620398769428,-153.14081019938453,-42.95918980061538,103.15352486399979,9.67741935483871,-20.96266298113349,55.09081019938467,4,66.0,99.5,144.5,133.0,293.0,3,0.14987714987714984,-1.1666666666666667,1638.0,1.967741935483871,1654.0,-3.3076923076923075,1657.0,0.14987714987714984
4346,2017-04-21,1643.0,1644.0,1626.0,1638.0,1384700.0,0.00921375921375911,4.142857142857143,-1.25,28.838951310861418,30.923373224585156,52.2428996667843,88.24778761220136,122.81383406460031,77.82556475586966,13.282762849904394,18.0,-57.18849774165483,-74.29999999999995,-181.49014094497443,32.89014094497452,-127.8950704724873,-20.704929527512604,76.63817237759986,42.1875,10.386444428025278,53.59507047248725,4,50.0,84.5,129.5,118.0,280.0,4,0.15702982349360917,-4.8,1628.0,-1.1666666666666667,1638.0,1.967741935483871,1654.0,0.15702982349360917
4347,2017-04-24,1651.0,1683.0,1639.0,1672.0,960700.0,0.004869141813755418,1.0465116279069768,-4.2,33.73015873015872,29.35201970287702,29.120176891045503,73.79253221326235,115.18229549709622,71.31683796767402,13.979104975061423,44.0,-53.56972298865139,-59.799999999999955,-166.49109369435678,46.89109369435687,-113.14554684717837,-6.454453152821543,58.27435513983983,52.23880597014925,18.214556248601404,53.34554684717843,4,27.0,76.0,120.5,110.0,314.0,0,0.1623258631132647,4.142857142857143,1643.0,-4.8,1628.0,-1.1666666666666667,1638.0,0.1623258631132647
4348,2017-04-25,1672.0,1678.0,1633.0,1641.0,1727400.0,0.012719563900666309,1.0930232558139534,-1.4761904761904763,37.918215613382905,29.657577468957967,-6.517508997602135,47.510039603165296,94.44775850880569,52.07310204497344,15.129446858553708,45.0,-52.27054493739888,-33.90000000000009,-138.11617209593464,70.31617209593446,-86.00808604796748,18.2080860479673,27.9469196258558,83.5820895522388,46.38370524553915,52.10808604796732,4,6.0,50.5,113.75,89.0,274.0,1,0.1435406698564594,1.0465116279069768,1651.0,4.142857142857143,1643.0,-4.8,1628.0,0.1435406698564594
4349,2017-04-26,1712.0,1713.0,1682.0,1685.0,1872400.0,0.02392344497607657,1.1379310344827587,0.8709677419354839,50.354609929078016,31.915533761041075,-49.1811540740855,1.0256493120812138,55.53811541960704,14.223498449195176,16.045435960679903,41.0,-56.630561212842395,10.25,-85.27486587278486,105.77486587278486,-37.51243293639254,58.01243293639254,-96.0,98.86363636363636,55.519721280115746,47.76243293639246,4,-34.0,10.5,81.25,49.0,206.0,2,0.12032710280373826,1.0930232558139534,1672.0,1.0465116279069768,1651.0,4.142857142857143,1643.0,0.12032710280373826
4350,2017-04-27,1719.0,1724.0,1693.0,1699.0,1183500.0,0.004088785046729049,1.0666666666666667,0.7407407407407407,48.71794871794871,33.877748009944746,-58.92931824769448,-10.946050108756026,48.217111447830575,8.717909068433073,16.822487691660136,31.0,-63.7027301765047,20.049999999999955,-69.53259934427342,109.63259934427333,-24.741299672136847,64.84129967213676,-101.05999999999995,94.89795918367348,48.89556657325167,44.791299672136695,4,-49.0,3.5,72.25,42.0,208.0,3,0.1169284467713787,1.1379310344827587,1712.0,1.0930232558139534,1672.0,1.0465116279069768,1651.0,0.1169284467713787
4351,2017-04-28,1721.0,1729.0,1713.0,1719.0,901200.0,0.0011634671320535084,-1.2857142857142858,0.1,40.17094017094016,34.9136905148138,-59.15495546746479,-16.219134683743505,45.75153963878029,8.49459552142298,17.174896554805557,16.0,-60.966257343226744,23.59999999999991,-63.145605076069614,110.34560507606943,-19.77280253803474,66.97280253803456,-98.81759999999986,91.66666666666666,49.44735672799101,43.372802538034726,4,-48.5,1.5,70.25,40.0,201.0,4,0.11621150493898891,1.0666666666666667,1719.0,1.1379310344827587,1712.0,1.0930232558139534,1672.0,0.11621150493898891
4352,2017-05-01,1733.0,1736.0,1694.0,1703.0,897000.0,0.006972690296339401,1.3333333333333333,15.0,44.166666666666664,37.13489523601852,-66.20253558011609,-31.653476000804176,34.47966119227999,-1.337525513492892,17.416050455610037,42.0,-56.444329958894286,36.75,-47.29228259139131,120.79228259139131,-5.271141295695543,78.77114129569554,-104.40854399999989,97.0873786407767,57.67521479020968,42.02114129569562,5,-57.0,-21.5,58.25,28.0,185.0,0,0.10963646855164444,-1.2857142857142858,1721.0,1.0666666666666667,1719.0,1.1379310344827587,1712.0,0.10963646855164444
4353,2017-05-02,1737.0,1748.0,1721.0,1728.0,1234600.0,0.002308136180034559,-1.3478260869565217,0.3,61.452513966480446,41.23680612283522,-63.911854142821085,-37.24817428332017,31.430464989876555,-2.96470652089738,17.058438247235127,27.0,-50.154732549017126,40.549999999999955,-43.87866811701679,124.9786681170167,-1.6643340585085298,82.76433405850844,-99.81586047999986,83.33333333333334,38.075965959221755,42.21433405850842,5,-50.5,-25.5,54.25,24.0,161.0,1,0.1312607944732298,1.3333333333333333,1733.0,-1.2857142857142858,1721.0,1.0666666666666667,1719.0,0.1312607944732298
4354,2017-05-08,1811.0,1818.0,1774.0,1776.0,1708100.0,0.042602187679907866,-1.2564102564102564,3.888888888888889,72.61904761904762,46.44100585828496,-123.81115667443987,-111.11705638689727,-41.51295133897884,-74.08959036510078,17.0661414063907,81.0,-40.36684900817613,110.84999999999991,13.449524479638967,208.25047552036085,62.14976223981944,159.55023776018038,-162.7342744319999,94.39999999999999,46.416372856806156,48.700237760180485,5,-89.0,-94.0,-22.0,-50.0,86.0,0,0.07454445057979009,-1.3478260869565217,1737.0,1.3333333333333333,1733.0,-1.2857142857142858,1721.0,0.07454445057979009
4355,2017-05-09,1804.0,1819.0,1798.0,1818.0,1220700.0,-0.003865267807841022,1.625,-0.4,78.87931034482759,52.00104575094787,-99.70515315331318,-101.940264701861,-34.96663026242163,-64.65710313625232,16.646558212221684,21.0,-27.880426469122767,99.15000000000009,-8.756928707898624,207.0569287078988,45.196535646050734,153.10346435394945,-135.36616150015993,88.0,34.69598927824816,53.953464353949336,5,-78.0,-86.5,-9.25,-43.0,80.0,1,0.06319290465631933,-1.2564102564102564,1811.0,-1.3478260869565217,1737.0,1.3333333333333333,1733.0,0.06319290465631933
4356,2017-05-10,1804.0,1818.0,1798.0,1813.0,1456200.0,0.0,1.105263157894737,0.6428571428571429,83.56164383561644,57.537877429332056,-83.2167267107759,-100.97407594243941,-35.23623553588072,-62.2637894115137,16.294050259905195,20.0,-13.332022014398945,95.25,-21.177298300215853,211.67729830021585,37.03635084989219,153.4636491501078,-114.31489889013756,88.0,27.962837181217473,58.213649150107905,5,-78.0,-86.5,-9.5,-43.0,45.0,2,0.06818181818181812,1.625,1804.0,-1.2564102564102564,1811.0,-1.3478260869565217,1737.0,0.06818181818181812
4357,2017-05-11,1928.0,1993.0,1911.0,1964.0,3862000.0,0.06873614190687372,-1.3428571428571427,4.0,90.29411764705883,63.35742209974049,-183.04085312866482,-223.76654506011118,-157.81260528347457,-183.17302578854674,17.66675419304045,189.0,5.690320655091455,211.20000000000005,60.573798323157234,361.82620167684286,135.88689916157864,286.51310083842145,-220.2108130455183,76.10294117647058,10.409607758170438,75.31310083842143,5,-90.5,-123.5,-137.5,-167.0,-48.0,3,-0.003112033195020736,1.105263157894737,1804.0,1.625,1804.0,-1.2564102564102564,1811.0,-0.003112033195020736
4358,2017-05-12,1918.0,1943.0,1910.0,1930.0,2568300.0,-0.005186721991701226,-1.3571428571428572,0.3333333333333333,91.91616766467065,67.97537295925079,-150.2795706531374,-212.2854051458005,-144.99287936236692,-170.3006394196609,18.973157887731873,33.0,24.498398637505716,193.3499999999999,18.593296943515952,368.10670305648387,105.97164847175782,280.728351528242,-164.57708295823545,65.75342465753424,-5.757359653670207,87.378351528242,5,-75.0,-113.5,-130.75,-157.0,-27.0,4,0.0,-1.3428571428571427,1928.0,1.105263157894737,1804.0,1.625,1804.0,0.0
4359,2017-05-15,1919.0,1928.0,1894.0,1900.0,1674900.0,0.0005213764337852478,-1.1935483870967742,-1.5833333333333333,94.76923076923077,73.0921820760599,-132.793355100403,-206.29927608846583,-143.5224896879722,-168.16973698371385,19.315024089953265,34.0,42.63430084517199,183.20000000000005,-11.210959188637617,377.6109591886377,85.99452040568121,280.4054795943189,-127.24474968491768,62.05128205128205,-16.567146496340165,97.20547959431886,5,-75.5,-114.5,-142.75,-158.0,3.0,0,-0.010943199583116181,-1.3571428571428572,1918.0,-1.3428571428571427,1928.0,1.105263157894737,1804.0,-0.010943199583116181
4360,2017-05-16,1925.0,1947.0,1915.0,1930.0,1221400.0,0.0031266284523188137,-1.56,-0.2631578947368421,94.62025316455696,79.14210574201732,-119.01496170262112,-204.84478056241164,-148.51110353966124,-171.13183078779207,19.035708630087587,32.0,60.089097109861086,177.79999999999995,-33.07347166641557,388.6734716664155,72.3632641667923,283.2367358332076,-101.04558973533085,65.12820512820512,-17.350860879342136,105.4367358332077,5,-81.5,-120.5,-148.75,-164.0,-11.0,1,-0.014545454545454528,-1.1935483870967742,1919.0,-1.3571428571428572,1918.0,-1.3428571428571427,1928.0,-0.014545454545454528
4361,2017-05-17,1904.0,1920.0,1890.0,1913.0,1330500.0,-0.010909090909090868,1.608695652173913,1.8,88.44984802431611,84.06245922620059,-77.47371280078187,-174.35447894587992,-127.98016555752247,-147.83985024131425,19.599101612565885,35.0,71.42249300611184,145.0999999999999,-73.56090065144144,363.76090065144126,35.76954967427923,254.43045032572059,-52.998295377678005,13.592233009708737,-69.70836386864907,109.33045032572066,5,-47.0,-99.5,-138.75,-143.0,-55.0,2,-0.010504201680672232,-1.56,1925.0,-1.1935483870967742,1919.0,-1.3571428571428572,1918.0,-0.010504201680672232
4362,2017-05-18,1869.0,1879.0,1853.0,1870.0,1083800.0,-0.018382352941176516,1.736842105263158,0.1111111111111111,78.71720116618076,85.98075780394507,-23.6392652557372,-129.2861953947713,-93.34979493841229,-111.12730306626258,19.591980522822745,51.0,83.2089006355045,99.5,-118.91582745814503,317.91582745814503,-9.707913729072516,208.70791372907252,124.0,17.02127659574468,-63.507253885734784,109.20791372907247,5,14.5,-64.5,-103.75,-108.0,-38.0,3,-0.010700909577314066,1.608695652173913,1904.0,-1.56,1925.0,-1.1935483870967742,1919.0,-0.010700909577314066
4363,2017-05-19,1883.0,1889.0,1869.0,1877.0,1024200.0,0.0074906367041198685,1.2222222222222223,-6.0,76.97160883280756,86.46437571658507,-16.484772149126456,-132.0191322671203,-108.14464663303352,-123.50756624169708,19.45171364765363,20.0,98.96533251036203,102.04999999999995,-114.87635180005009,318.97635180005,-6.4131759000251805,210.5131759000251,107.20000000000005,31.914893617021278,-44.38199663991057,108.46317590002508,5,12.5,-78.5,-117.75,-122.0,-42.0,4,-0.0015932023366967973,1.736842105263158,1869.0,1.608695652173913,1904.0,-1.56,1925.0,-0.0015932023366967973
4364,2017-05-22,1891.0,1897.0,1877.0,1890.0,702200.0,0.004248539564524645,2.076923076923077,0.16666666666666666,77.04402515723271,86.26045514018564,-13.346953464918442,-126.58315380871818,-116.86292574878144,-129.20214711907988,19.055558044299254,20.0,114.39872557434956,97.40000000000009,-113.86027847935406,308.66027847935425,-8.230139239676873,203.03013923967706,96.45600000000013,40.42553191489361,-32.13383570136348,105.63013923967705,5,4.5,-86.5,-126.75,-130.0,-32.0,0,0.0,1.2222222222222223,1883.0,1.736842105263158,1869.0,1.608695652173913,1904.0,0.0
4365,2017-05-23,1872.0,1895.0,1867.0,1885.0,692600.0,-0.01004759386567955,-1.434782608695652,-13.0,72.53731343283582,85.03552953987669,18.23034665913974,-93.1414294621336,-98.84903380502237,-108.38298571735595,18.557548173467,28.0,126.23639688410822,66.20000000000005,-132.60866231264436,265.00866231264445,-33.20433115632204,165.60433115632213,112.76688000000013,28.35820895522388,-40.058151063157815,99.40433115632216,5,51.0,-67.5,-116.75,-137.0,-41.0,1,0.026709401709401615,2.076923076923077,1891.0,1.2222222222222223,1883.0,1.736842105263158,1869.0,0.026709401709401615
4366,2017-05-24,1901.0,1916.0,1893.0,1894.0,980100.0,0.015491452991452936,-4.111111111111111,-0.5384615384615384,73.86363636363636,83.2099205083853,4.958193173304608,-107.3242429003576,-127.0033084478464,-135.66413092152834,18.134410030453918,44.0,129.71449067514027,82.29999999999995,-105.18990148248486,269.78990148248477,-11.444950741242337,176.04495074124225,81.13154240000017,76.19047619047619,10.929851618347541,93.7449507412424,5,-1.0,-96.5,-173.25,-166.0,-71.0,2,0.006838506049447579,-1.434782608695652,1872.0,2.076923076923077,1891.0,1.2222222222222223,1883.0,0.006838506049447579
4367,2017-05-25,1919.0,1930.0,1907.0,1911.0,1006800.0,0.009468700683850528,-1.875,1.1428571428571428,74.86338797814207,81.31516720988213,-16.151183029051936,-109.84890987350991,-144.70469459960714,-151.96686118894445,18.82437590667018,29.0,133.63813996024942,86.90000000000009,-88.01038306881787,261.81038306881806,-0.5551915344090048,174.3551915344092,60.54891155200016,82.53968253968253,18.756918572674735,87.455191534409,5,-19.0,-114.5,-192.25,-184.0,-118.0,3,-0.036477331943720714,-4.111111111111111,1901.0,-1.434782608695652,1872.0,2.076923076923077,1891.0,-0.036477331943720714
4368,2017-05-26,1912.0,1930.0,1909.0,1915.0,866700.0,-0.0036477331943720603,-3.6666666666666665,-0.375,66.8896321070234,78.2174340251924,-11.277765009427412,-88.48340096521815,-137.41678875008142,-143.43676943582614,19.435807330205133,21.0,137.41336724825533,67.90000000000009,-93.14383188899683,228.943831888997,-12.621915944498369,148.42191594449855,65.01793332096008,71.42857142857143,11.04285703878341,80.52191594449846,5,-12.0,-107.5,-186.75,-177.0,-111.0,4,-0.042364016736401666,-1.875,1919.0,-4.111111111111111,1901.0,-1.434782608695652,1872.0,-0.042364016736401666
4369,2017-05-29,1918.0,1931.0,1897.0,1911.0,664700.0,0.003138075313807498,1.0606060606060606,-2.3333333333333335,69.1275167785235,75.38490776007758,-19.48342244209539,-82.48831839852755,-143.4400814345945,-147.36127257133785,20.83714756328179,34.0,124.27849075806216,63.59999999999991,-87.94002424239807,215.14002424239789,-12.170012121199079,139.3700121211989,56.53757465454078,79.6875,21.8531770580069,75.77001212119893,5,-26.0,-113.5,-198.25,-183.0,-109.0,0,-0.04014598540145986,-3.6666666666666665,1912.0,-1.875,1919.0,-4.111111111111111,1901.0,-0.04014598540145986
4370,2017-05-30,1920.0,1928.0,1908.0,1914.0,1019500.0,0.0010427528675704956,-1.2222222222222223,0.8571428571428571,69.33333333333333,73.2608505721906,-24.884087134974152,-72.36816397923076,-145.0537591358766,-147.25307495032507,22.56714028194154,20.0,110.94301512355923,55.549999999999955,-84.39807307681349,195.4980730768134,-14.424036538406881,125.52403653840679,52.10682316144994,71.05263157894737,16.330404299486446,69.97403653840674,5,-28.0,-111.0,-209.25,-188.0,-124.0,1,-0.031770833333333304,1.0606060606060606,1918.0,-3.6666666666666665,1912.0,-1.875,1919.0,-0.031770833333333304
4371,2017-05-31,1921.0,1938.0,1919.0,1921.0,1106900.0,0.0005208333333333037,-8.5,0.0,48.02259887005649,69.85033920595458,-25.947721110384464,-60.730077563123814,-146.38932380614688,-147.09165561153122,24.562358066558836,19.0,96.2451341579249,46.549999999999955,-77.97093461708914,171.07093461708905,-15.710467308544594,108.8104673085445,48.72468669822092,58.536585365853654,6.249586615122247,62.260467308544584,5,-18.5,-111.5,-210.25,-189.0,-129.0,2,-0.04685059864653829,-1.2222222222222223,1920.0,1.0606060606060606,1918.0,-3.6666666666666665,1912.0,-0.04685059864653829
4372,2017-06-01,1923.0,1941.0,1917.0,1918.0,923100.0,0.0010411244143675447,-5.857142857142857,100.0,51.479289940828394,67.017859329068,-21.77182001250094,-50.347245396502785,-148.45066354946357,-147.87488111434595,26.25245620985487,24.0,81.00478050911534,39.049999999999955,-67.76508862475225,145.86508862475216,-14.357544312376149,92.45754431237606,44.390192964256585,59.09090909090909,8.155893927089217,53.40754431237608,6,-19.0,-110.0,-212.75,-191.0,-148.0,3,-0.04836193447737913,-8.5,1921.0,-1.2222222222222223,1920.0,1.0606060606060606,1918.0,-0.04836193447737913
4373,2017-06-02,1965.0,1970.0,1929.0,1932.0,1281800.0,0.021840873634945357,-1.1025641025641026,6.6,60.952380952380956,65.22989886186225,-56.900597449175166,-78.41039308044469,-189.73508302601363,-188.38555858235554,28.485536004128164,47.0,69.61118054015014,69.65000000000009,-18.094305558332053,157.39430555833223,25.77784722083402,113.52215277916616,-112.0,93.15068493150685,41.819831092103264,43.87215277916612,6,-46.5,-152.0,-262.5,-233.0,-169.0,4,-0.08346055979643763,-5.857142857142857,1923.0,-8.5,1921.0,-1.2222222222222223,1920.0,-0.08346055979643763
4374,2017-06-05,1946.0,1971.0,1946.0,1956.0,944900.0,-0.009669211195928784,-4.0,-0.30303030303030304,54.7085201793722,63.248921833699626,-32.71915853111068,-51.413984159528354,-168.6781102295704,-167.6562901038003,29.74253386526837,25.0,63.73376376540364,43.90000000000009,-37.02855848813056,124.82855848813074,3.4357207559346534,84.36427924406553,-90.66000000000008,60.317460317460316,10.288555787614058,40.46427924406535,6,-14.0,-108.5,-245.75,-214.0,-120.0,0,-0.07451181911613569,-1.1025641025641026,1965.0,-5.857142857142857,1923.0,-8.5,1921.0,-0.07451181911613569
4375,2017-06-06,1918.0,1944.0,1915.0,1932.0,785400.0,-0.014388489208633115,-1.9,1.4,53.04347826086957,60.935570933392206,2.7850169787482173,-15.215598853926394,-139.54884797834006,-138.104218681598,30.726848465319307,31.0,57.77775413490053,10.200000000000045,-56.43206119404499,76.83206119404508,-23.116030597022473,43.516030597022564,-58.03359999999998,5.357142857142857,-47.2450183904165,33.31603059702247,6,16.0,-75.0,-217.75,-186.0,-78.0,1,-0.05683003128258601,-4.0,1946.0,-1.1025641025641026,1965.0,-5.857142857142857,1923.0,-0.05683003128258601
4376,2017-06-07,1927.0,1934.0,1906.0,1910.0,787800.0,0.004692387904066786,-1.24,-1.2142857142857142,64.2156862745098,59.75249296632195,-2.390406988858331,-15.313399110099908,-148.09767002693025,-145.40422001921843,31.676172171093896,28.0,51.32493333412003,13.049999999999955,-32.665251399790804,58.76525139979071,-9.807625699895425,35.907625699895334,-62.59225599999991,32.30769230769231,-23.77094694019118,22.85762569989535,6,7.0,-83.5,-230.75,-195.0,-71.0,2,-0.06798131811105346,-1.9,1918.0,-4.0,1946.0,-1.1025641025641026,1965.0,-0.06798131811105346
4377,2017-06-08,1922.0,1948.0,1918.0,1937.0,709100.0,-0.002594706798131785,-1.608695652173913,-0.8823529411764706,60.0,58.9869782877638,3.441841688063505,-11.368837808281569,-141.50248711971653,-138.97151177029536,30.44501488903381,30.0,47.52916383165484,8.349999999999909,-37.05472964024739,53.754729640247206,-14.35236482012374,31.052364820123557,-53.32856575999995,24.615384615384617,-33.09382836832212,22.702364820123652,6,12.0,-78.5,-224.5,-190.0,-60.0,3,-0.06763787721123826,-1.24,1927.0,-1.9,1918.0,-4.0,1946.0,-0.06763787721123826
4378,2017-06-09,1918.0,1935.0,1908.0,1929.0,1320900.0,-0.002081165452653466,1.3478260869565217,0.7333333333333333,57.06806282722513,57.64703895984175,9.367543465883728,-7.76705895989835,-135.56627821394022,-133.24414236339817,29.069577297688497,27.0,40.43112942731341,4.349999999999909,-41.05472964024739,49.754729640247206,-18.35236482012374,27.052364820123557,-45.235423129599894,18.461538461538463,-39.72235045363807,22.702364820123652,6,20.5,-61.0,-224.25,-186.0,-56.0,4,-0.07455683003128255,-1.608695652173913,1922.0,-1.24,1927.0,-1.9,1918.0,-0.07455683003128255
4379,2017-06-12,1898.0,1898.0,1872.0,1896.0,710900.0,-0.010427528675703845,25.0,-0.18181818181818182,56.77083333333332,56.251205626508415,29.314978248847865,11.15071009221765,-114.6284986497376,-111.10458662631527,27.66792340833811,46.0,30.351583355527964,-14.599999999999909,-60.452853897505975,31.252853897506156,-37.52642694875294,8.326426948753124,73.0,34.21052631578947,-26.599947319624448,22.926426948753,6,23.5,-14.5,-199.0,-166.0,-24.0,0,-0.05374077976817704,1.3478260869565217,1918.0,-1.608695652173913,1922.0,-1.24,1927.0,-0.05374077976817704
4380,2017-06-13,1897.0,1900.0,1870.0,1873.0,752300.0,-0.0005268703898840821,1.0,12.0,48.78048780487804,56.335415508155265,29.848182948742533,10.482930520982336,-112.03824576779266,-108.44410625842374,25.99208574021698,30.0,25.48267235062258,-14.200000000000045,-60.16841020594234,31.768410205942246,-37.18420510297119,8.7842051029711,72.01999999999998,34.61538461538461,-23.247895257154042,22.984205102971185,6,23.5,-1.5,-177.5,-165.0,-39.0,1,-0.03742751713231418,25.0,1898.0,1.3478260869565217,1918.0,-1.608695652173913,1922.0,-0.03742751713231418
4381,2017-06-14,1884.0,1907.0,1882.0,1893.0,660100.0,-0.006852925672113819,-2.8461538461538463,-0.375,38.99371069182391,54.94812892493254,41.40161008985183,23.09167794961104,-96.82479426686041,-94.19364000358064,24.87907643847464,25.0,18.800684147803395,-26.200000000000045,-73.67342747062958,21.273427470629485,-49.936713735314925,-2.4632862646851663,81.05919999999992,17.94871794871795,-35.27327533677961,23.736713735314794,6,36.5,11.5,-162.25,-152.0,-12.0,2,-0.023354564755838636,1.0,1897.0,25.0,1898.0,1.3478260869565217,1918.0,-0.023354564755838636
4382,2017-06-15,1849.0,1879.0,1843.0,1875.0,914300.0,-0.018577494692144425,1.1176470588235294,2.888888888888889,33.155080213903744,51.85953995399063,72.41615332537503,59.570725093828514,-60.10136093322876,-58.581082225125556,24.296704111065647,41.0,10.599924675118928,-60.200000000000045,-111.97522268643706,-8.424777313563027,-86.08761134321867,-34.31238865678142,112.25683200000003,6.521739130434782,-42.5632400942833,25.88761134321856,6,58.0,69.0,-127.25,-117.0,5.0,3,0.0037858301784747805,-2.8461538461538463,1884.0,1.0,1897.0,25.0,1898.0,0.0037858301784747805
4383,2017-06-16,1880.0,1887.0,1856.0,1856.0,1422700.0,0.016765819361817202,-1.5833333333333333,-0.9230769230769231,41.03773584905661,50.3405639172889,31.392141895417353,29.86567768218424,-88.24069924395826,-88.65430496164845,23.506697364541445,38.0,10.380982259049688,-29.049999999999955,-81.16111609889253,23.061116098892626,-55.105558049446245,-2.9944419505536644,74.16142207999997,57.8125,12.078101401922694,26.055558049446255,6,15.5,27.0,-59.0,-75.5,-19.0,4,-0.009574468085106425,1.1176470588235294,1849.0,-2.8461538461538463,1884.0,1.0,1897.0,-0.009574468085106425
4384,2017-06-19,1891.0,1894.0,1871.0,1884.0,730700.0,0.005851063829787284,2.5384615384615383,0.2916666666666667,43.43891402714933,49.273390113542206,13.153125585566386,19.88520234646603,-96.3221876309567,-98.6860887064181,22.627719724010266,23.0,9.40882336817458,-18.049999999999955,-70.16111609889253,34.061116098892626,-44.105558049446245,8.005558049446336,56.49173675520001,75.0,31.126960260684164,26.055558049446255,6,4.5,16.0,-67.25,-86.5,-25.0,0,-0.015335801163405605,-1.5833333333333333,1880.0,1.1176470588235294,1849.0,-2.8461538461538463,1884.0,-0.015335801163405605
4385,2017-06-20,1922.0,1930.0,1912.0,1912.0,857900.0,0.016393442622950838,-2.6,1.4285714285714286,50.199203187250994,47.71600310384679,-19.243460160294262,-7.564706838831626,-123.11285605266175,-129.1824325384623,22.21372304427548,39.0,3.133960646447804,10.450000000000045,-38.90147840817258,59.80147840817267,-14.225739204086267,35.12573920408636,19.222232549888076,90.80459770114942,46.771082093775945,24.675739204086284,6,-26.5,-15.0,-98.0,-117.5,-48.0,1,-0.024973985431841816,2.5384615384615383,1891.0,-1.5833333333333333,1880.0,1.1176470588235294,1849.0,-0.024973985431841816
4386,2017-06-21,1914.0,1934.0,1910.0,1924.0,656100.0,-0.004162330905306932,-1.6666666666666667,-1.0,48.24902723735409,46.410339463552795,-14.842258652417058,1.53801150016443,-111.4255046123094,-121.91771891752092,21.51507187956853,24.0,-0.8662362828513324,1.7999999999999545,-47.308258497439056,50.908258497438965,-22.754129248719437,26.354129248719346,21.32889859689476,78.02197802197803,34.41041360180522,24.55412924871949,6,-25.0,-7.0,-90.0,-109.5,-61.0,2,-0.02925809822361547,-2.6,1922.0,2.5384615384615383,1891.0,-1.5833333333333333,1880.0,-0.02925809822361547
4387,2017-06-22,1849.0,1913.0,1845.0,1910.0,1736600.0,-0.03396029258098221,1.0298507462686568,6.1,29.285714285714292,43.32341184782937,43.263320147150125,64.32276071374281,-44.739188417110654,-57.55942743648279,20.367969900115263,69.0,-4.293235190855967,-59.700000000000045,-116.19070720056197,-3.209292799438117,-87.9453536002809,-31.454646399719195,85.0,4.49438202247191,-31.49378346676552,28.245353600280936,6,39.5,58.0,-18.25,-44.5,8.0,3,0.012439156300703136,-1.6666666666666667,1914.0,-2.6,1922.0,2.5384615384615383,1891.0,0.012439156300703136
4388,2017-06-23,1831.0,1853.0,1828.0,1851.0,1496200.0,-0.009734991887506705,1.0833333333333333,0.32786885245901637,29.39068100358422,40.281172700079466,53.22134812161312,80.04737276479023,-25.033838081034446,-39.977009705785804,19.27765849919556,25.0,-12.073651651297268,-73.65000000000009,-139.91350904984165,-7.386490950158532,-106.78175452492087,-40.51824547507931,103.0,2.8301886792452833,-28.837890846711495,33.13175452492083,6,50.0,68.5,13.0,-26.5,28.0,4,0.012561441835062803,1.0298507462686568,1849.0,-1.6666666666666667,1914.0,-2.6,1922.0,0.012561441835062803
4389,2017-06-26,1841.0,1845.0,1819.0,1831.0,1025900.0,0.005461496450027248,1.8888888888888888,-0.5,35.249042145593876,38.77767873793678,38.31481770994287,67.44066746106455,-31.081661370147685,-49.92553597382084,18.502136794087505,26.0,-18.703670054044323,-59.799999999999955,-131.52051016945416,11.920510169454246,-95.66025508472694,-23.939744915272968,84.51999999999998,19.130434782608695,-15.210401395400176,35.86025508472707,6,35.5,54.0,9.0,-36.5,7.0,0,0.01086366105377512,1.0833333333333333,1831.0,1.0298507462686568,1849.0,-1.6666666666666667,1914.0,0.01086366105377512
4390,2017-06-27,1859.0,1876.0,1840.0,1852.0,937100.0,0.00977729494839763,-1.3225806451612903,0.7,37.40740740740741,38.601422817446064,16.04495417374892,47.04858965014,-44.87107568541933,-67.75290339975504,17.42950820215562,36.0,-24.42380662896744,-38.75,-112.19994715356461,34.69994715356461,-75.4749735767823,-2.025026423217696,55.86799999999994,34.78260869565217,0.17696812502187953,36.72497357678232,6,17.5,36.0,-9.0,-54.5,30.0,1,0.0037654653039267405,1.8888888888888888,1841.0,1.0833333333333333,1831.0,1.0298507462686568,1849.0,0.0037654653039267405
4391,2017-06-28,1831.0,1868.0,1828.0,1850.0,885400.0,-0.015061861215707406,-2.2,-2.7142857142857144,34.47098976109214,38.74763498935589,39.93597549361243,71.63296176569565,-12.028615421799941,-39.40602673657486,16.226444008286848,40.0,-29.75262474197325,-62.25,-140.5688489782783,16.06884897827831,-101.40942448913916,-23.090575510860845,74.2811999999999,12.76595744680851,-22.14900638063877,39.1594244891392,6,45.5,64.0,32.75,-26.5,39.0,2,0.02348443473511752,-1.3225806451612903,1859.0,1.8888888888888888,1841.0,1.0833333333333333,1831.0,0.02348443473511752
4392,2017-06-29,1830.0,1855.0,1821.0,1844.0,1042900.0,-0.0005461496450027692,-1.125,0.7368421052631579,34.827586206896555,38.05761836244921,42.418112214097846,68.83774545127244,-5.678841230702801,-37.91773912571375,14.960656282802914,34.0,-33.61764379532292,-58.59999999999991,-140.44555416674257,23.24555416674275,-99.52277708337124,-17.67722291662858,66.65307999999982,19.298245614035086,-16.966881152224897,40.92277708337135,6,46.5,65.0,22.25,-25.5,44.0,3,0.012568306010928953,-2.2,1831.0,-1.3225806451612903,1859.0,1.8888888888888888,1841.0,0.012568306010928953
4393,2017-06-30,1801.0,1814.0,1792.0,1812.0,838400.0,-0.015846994535519077,1.9333333333333333,0.7857142857142857,33.77926421404682,36.984323938771155,65.9710465260896,89.51056439317654,28.540964944751067,-8.8326351386836,13.373730298617131,38.0,-35.677163364510534,-79.40000000000009,-161.87589759577918,3.075897595778997,-120.63794879788952,-38.16205120211066,87.88777199999981,10.714285714285714,-24.74451938584594,41.23794879788952,6,62.0,80.5,51.25,3.5,92.0,4,0.031093836757356996,-1.125,1830.0,-2.2,1831.0,-1.3225806451612903,1859.0,0.031093836757356996
4394,2017-07-03,1801.0,1807.0,1775.0,1796.0,1090000.0,0.0,2.764705882352941,-0.45454545454545453,33.89261744966443,35.172481079039315,57.956750384040106,82.31065647401488,34.384198953617215,-8.571028523221685,11.796011317867046,32.0,-33.535652469659,-72.15000000000009,-155.82927492904264,11.529274929042458,-113.98963746452137,-30.310362535478816,76.26123935999976,25.742574257425744,-9.417143257370185,41.83963746452133,7,53.5,72.0,51.25,3.5,92.0,0,0.0322043309272626,1.9333333333333333,1801.0,-1.125,1830.0,-2.2,1831.0,0.0322043309272626
4395,2017-07-04,1809.0,1829.0,1797.0,1820.0,1117300.0,0.004441976679622428,1.206896551724138,-2.2,37.201365187713314,33.944963073523674,36.031085759980215,69.27786541318119,32.76324769966686,-14.056779892313216,10.861029843976782,32.0,-35.20764454250366,-58.700000000000045,-144.2572446101542,26.857244610154112,-101.47862230507712,-15.921377694922967,53.94466584959969,36.55913978494624,-0.7455293633180702,42.77862230507708,7,35.0,64.0,39.25,-4.5,-99.0,1,0.021558872305140975,2.764705882352941,1801.0,1.9333333333333333,1801.0,-1.125,1830.0,0.021558872305140975
4396,2017-07-05,1796.0,1808.0,1777.0,1807.0,1309000.0,-0.007186290768380288,3.769230769230769,1.0,40.22140221402214,35.16003951000232,34.120684997238186,75.84930297534424,51.63918865983305,1.119990844467793,10.261031081031064,32.0,-39.00220196923692,-65.15000000000009,-151.6449648672501,21.344964867249928,-108.3974824336251,-21.90251756637508,54.632412630655836,26.25,-14.330995538355914,43.247482433625066,7,29.5,77.0,54.5,8.5,-95.0,2,0.05178173719376389,1.206896551724138,1809.0,2.764705882352941,1801.0,1.9333333333333333,1801.0,0.05178173719376389
4397,2017-07-06,1792.0,1805.0,1783.0,1789.0,1062300.0,-0.00222717149220486,-1.9333333333333333,-0.2727272727272727,31.967213114754102,35.44632085568786,32.61472940522526,73.37251297147577,61.33189507545376,6.433374751822157,9.369996129420013,22.0,-47.848033205782485,-62.65000000000009,-149.42927232514353,24.129272325143347,-106.03963616257192,-19.260363837428258,48.043874862363964,31.48148148148148,-6.633992987488654,43.38963616257174,7,33.5,81.0,64.0,12.5,-91.0,3,0.04352678571428581,3.769230769230769,1796.0,1.206896551724138,1809.0,2.764705882352941,1801.0,0.04352678571428581
4398,2017-07-07,1775.0,1779.0,1761.0,1765.0,1242500.0,-0.009486607142857095,1.0,3.3333333333333335,26.799999999999997,34.50753839506632,45.63473378693561,83.38521575617824,83.26743493706908,24.485599585389537,8.865804356908688,31.0,-56.92623618203061,-72.5,-160.85216614874798,15.852166148747983,-116.67608307437399,-28.32391692562601,55.93773238163294,20.588235294117645,-12.330295545908733,44.176083074374006,7,43.5,91.0,83.5,29.5,-90.0,4,0.055774647887324,-1.9333333333333333,1792.0,3.769230769230769,1796.0,1.206896551724138,1809.0,0.055774647887324
4399,2017-07-10,1796.0,1803.0,1786.0,1803.0,747000.0,0.01183098591549303,3.857142857142857,-0.7,23.750000000000014,32.990048683132166,19.646208713419128,57.28906382124569,66.25923992970911,4.84625942476805,9.075459878420602,28.0,-54.6206549286112,-46.40000000000009,-134.2525079773634,41.45250797736321,-90.32625398868163,-2.4737460113185534,23.74769520057157,51.470588235294116,24.805416739477426,43.92625398868163,7,18.5,70.0,69.75,8.5,-71.0,0,0.05400890868596875,1.0,1775.0,-1.9333333333333333,1792.0,3.769230769230769,1796.0,0.05400890868596875
4400,2017-07-11,1826.0,1829.0,1795.0,1797.0,937300.0,0.016703786191536674,-1.0606060606060606,-4.142857142857143,33.20610687022901,32.849506139702925,-17.351848297558263,22.869736166013354,40.45628446735054,-24.355274501901476,9.07281152986438,34.0,-50.330617247037935,-12.849999999999909,-97.07594924566683,71.37594924566702,-54.96297462283337,29.262974622833553,-65.0,95.58823529411765,72.30385869401834,42.112974622833406,7,-18.0,28.5,58.75,-21.5,-115.0,1,0.0366922234392113,3.857142857142857,1796.0,1.0,1775.0,-1.9333333333333333,1792.0,0.0366922234392113
4401,2017-07-12,1840.0,1845.0,1823.0,1823.0,843400.0,0.00766703176341732,-1.588235294117647,0.5862068965517241,47.867298578199055,34.298363069847646,-33.459573103451476,5.696409233756867,30.838068352395567,-37.54712866988257,8.783840449365604,22.0,-48.775582034474155,3.349999999999909,-78.16531983890422,84.86531983890404,-37.40765991945227,44.10765991945209,-77.6400000000001,94.04761904761905,65.56146143640501,40.75765991945211,7,-37.0,14.5,48.5,-35.5,-125.0,2,-0.07065217391304346,-1.0606060606060606,1826.0,3.857142857142857,1796.0,1.0,1775.0,-0.07065217391304346
4402,2017-07-13,1856.0,1859.0,1842.0,1850.0,915000.0,0.008695652173912993,1.8333333333333333,0.35294117647058826,55.98086124401914,36.76520718428902,-50.717061025642124,-10.279304853660506,19.109261473740844,-52.11082325446955,9.167629808287053,19.0,-48.87453043421215,19.0,-62.79821127896912,100.79821127896912,-21.89910563948456,59.89910563948456,-90.33440000000019,96.93877551020408,62.513663646865396,40.899105639484524,7,-46.0,-1.5,32.75,-51.5,-181.0,3,-0.08351293103448276,-1.588235294117647,1840.0,-1.0606060606060606,1826.0,3.857142857142857,1796.0,-0.08351293103448276
4403,2017-07-14,1862.0,1881.0,1861.0,1881.0,1082600.0,0.003232758620689724,1.105263157894737,-3.1666666666666665,55.12195121951219,39.124022047605436,-52.695771911183556,-18.653328101263014,17.4092861845088,-56.54521073189244,9.869270259319466,25.0,-45.354464830441884,25.90000000000009,-54.286361880289405,106.08636188028959,-14.193180940144657,65.99318094014484,-90.73433600000021,80.0,41.837482109838845,40.0931809401447,7,-41.0,-14.0,26.75,-57.5,-183.0,4,-0.0864661654135338,1.8333333333333333,1856.0,-1.588235294117647,1840.0,-1.0606060606060606,1826.0,-0.0864661654135338
4404,2017-07-17,1862.0,1862.0,1862.0,1862.0,0.0,0.0,1.0,-0.0,50.80213903743315,40.63521914201875,-48.20190464485313,-22.068811139140507,19.412361928468727,-55.3469153711053,10.439587402355818,0.0,-41.81682839626524,27.34999999999991,-49.64152379879147,104.34152379879129,-11.145761899395666,65.84576189939548,-81.95558912000024,77.90697674418605,37.692781536298256,38.49576189939565,7,-41.0,-14.5,35.75,-57.5,-188.0,0,-0.09505907626208376,1.105263157894737,1862.0,1.8333333333333333,1856.0,-1.588235294117647,1840.0,-0.09505907626208376
4405,2017-07-18,1874.0,1877.0,1857.0,1863.0,1336300.0,0.0064446831364124435,1.3529411764705883,100.0,62.57309941520468,43.11874105326126,-55.88938879195916,-39.89465038613889,9.821843251189193,-66.78519695706154,10.344984373703417,20.0,-34.94209302251875,41.75,-26.243420734476786,109.74342073447679,7.753289632761607,75.74671036723839,-85.87914199040029,87.93103448275862,42.41711384945987,33.99671036723837,7,-53.0,-26.5,28.5,-69.5,-181.0,1,-0.07950907150480258,1.0,1862.0,1.105263157894737,1862.0,1.8333333333333333,1856.0,-0.07950907150480258
4406,2017-07-19,1858.0,1873.0,1852.0,1870.0,804700.0,-0.008537886872998945,1.3333333333333333,-1.0909090909090908,57.52688172043011,45.95870423166971,-33.71533672868645,-29.834785070284852,28.095081461290192,-50.21501219385482,10.11385970231987,22.0,-28.017605045229175,28.549999999999955,-29.09309425947822,86.19309425947813,-0.2715471297390195,57.37154712973893,-62.44881063116827,41.02564102564102,-7.481995043712232,28.821547129739034,7,-37.0,-10.5,50.0,-53.5,-198.0,2,-0.07911733046286329,1.3529411764705883,1874.0,1.0,1862.0,1.105263157894737,1862.0,-0.07911733046286329
4407,2017-07-20,1872.0,1873.0,1850.0,1856.0,630900.0,0.00753498385360607,1.5555555555555556,-1.3333333333333333,70.76023391812865,50.84317466701732,-39.30755236021605,-44.29432711034224,12.58036792572193,-63.4298922955154,10.485724756767048,23.0,-22.188904547856964,41.40000000000009,-18.748587943496887,101.54858794349707,11.325706028251716,71.47429397174847,-69.61290578067474,70.96774193548387,16.94917926293354,30.074293971748443,7,-38.5,-24.5,36.0,-67.5,-194.0,3,-0.0838675213675214,1.3333333333333333,1858.0,1.3529411764705883,1874.0,1.0,1862.0,-0.0838675213675214
4408,2017-07-21,1854.0,1874.0,1851.0,1860.0,791200.0,-0.009615384615384581,-2.8333333333333335,-0.375,64.02116402116403,55.31774844714666,-9.971540344045934,-25.805961006614325,29.147641916674957,-44.006981985557104,10.545728791468573,23.0,-16.71048810986781,22.25,-38.80347095626212,83.30347095626212,-8.276735478131059,52.77673547813106,-45.32387331822065,14.814814814814813,-41.013253128895556,30.526735478131037,7,-16.0,-6.5,58.5,-49.5,-155.0,4,-0.09654800431499455,1.5555555555555556,1872.0,1.3333333333333333,1858.0,1.3529411764705883,1874.0,-0.09654800431499455
4409,2017-07-24,1861.0,1861.0,1831.0,1840.0,759100.0,0.003775620280474623,1.8571428571428572,-3.5,63.829787234042556,58.720379598681504,-7.578632337149202,-32.91853658740774,20.734478891477693,-49.736494283978345,10.230628041306014,30.0,-7.99932209863573,28.25,-34.08314569833033,90.58314569833033,-2.9165728491650498,59.41657284916505,-46.53796345276305,65.21739130434783,6.66475633634289,31.166572849165135,7,-9.0,-13.5,40.25,-56.5,-179.0,0,-0.09779688339602366,-2.8333333333333335,1854.0,1.5555555555555556,1872.0,1.3333333333333333,1858.0,-0.09779688339602366
4410,2017-07-25,1866.0,1885.0,1862.0,1865.0,949200.0,0.002686727565824887,-5.571428571428571,0.047619047619047616,69.44444444444446,61.117840250486545,-7.049238342692206,-39.38659666110607,14.156852416245329,-54.206423871641164,10.8371267405019,24.0,4.70332362482236,32.90000000000009,-30.12848144848408,95.92848144848426,1.3857592757581187,64.41424072424206,-46.21492637654205,64.81481481481481,2.086220756306787,31.514240724242075,7,-8.0,-18.5,35.25,-61.5,-148.0,1,-0.10289389067524113,1.8571428571428572,1861.0,-2.8333333333333335,1854.0,1.5555555555555556,1872.0,-0.10289389067524113
4411,2017-07-26,1874.0,1879.0,1859.0,1870.0,726600.0,0.004287245444801746,1.8571428571428572,4.0,72.28260869565219,62.92914552289022,-10.861331138149808,-46.377783696560755,5.31665574269141,-62.24717127023291,11.19484606959887,20.0,17.63586385004237,38.75,-26.857685685980414,104.35768568598041,5.946157157009793,71.5538428429902,-47.69343373888796,79.62962962962963,12.413597380288806,32.80384284299018,7,-16.0,-26.5,27.25,-69.5,-161.0,2,-0.09658484525080047,-5.571428571428571,1866.0,1.8571428571428572,1861.0,-2.8333333333333335,1854.0,-0.09658484525080047
4412,2017-07-27,1853.0,1864.0,1847.0,1853.0,809300.0,-0.011205976520811123,-1.8333333333333333,0.0,70.74468085106383,64.6650043708404,10.804584048319384,-24.839886447863137,26.343441437536512,-41.15497194043746,11.302310063079814,27.0,26.217562786853705,16.59999999999991,-49.42519455334673,82.62519455334655,-16.412597276673296,49.612597276673114,-20.824090364999165,40.74074074074074,-31.036082710939347,33.01259727667328,7,5.0,-16.0,45.0,-48.5,-109.0,3,-0.10415542363734487,1.8571428571428572,1874.0,-5.571428571428571,1866.0,1.8571428571428572,1861.0,-0.10415542363734487
4413,2017-07-28,1857.0,1864.0,1844.0,1848.0,738300.0,0.0021586616297895045,-1.3529411764705883,100.0,67.83625730994152,66.55768417889689,6.728299534758435,-25.749591661729482,21.965928849474494,-45.32598545697556,10.805552472521494,20.0,29.36746981308056,17.799999999999955,-46.634707875222375,82.23470787522228,-14.417353937611097,50.017353937611006,-19.54168132849918,48.148148148148145,-25.11509498075568,32.21735393761113,7,1.0,-34.0,40.75,-52.5,-136.0,4,-0.09639203015616582,-1.8333333333333333,1853.0,1.8571428571428572,1874.0,-5.571428571428571,1866.0,-0.09639203015616582
4414,2017-07-31,1859.0,1871.0,1840.0,1848.0,865900.0,0.001077005923532548,-1.2962962962962963,1.2222222222222223,61.53846153846153,66.44272441481431,4.758393156358579,-24.434346058919346,19.345969575586423,-47.4871052340784,10.03402505782349,31.0,29.415048633974493,16.90000000000009,-45.48387106006635,79.28387106006653,-14.291935530033015,48.0919355300332,26.0,42.22222222222222,-27.051441919094593,31.191935530033213,7,-1.0,-36.0,31.25,-54.5,-107.0,0,-0.08606777837547064,-1.3529411764705883,1857.0,-1.8333333333333333,1853.0,1.8571428571428572,1874.0,-0.08606777837547064
4415,2017-08-01,1848.0,1863.0,1842.0,1856.0,562900.0,-0.00591715976331364,-1.1,-0.7272727272727273,52.857142857142854,65.92386454111572,13.055349795664597,-10.92277114632816,30.19792762429165,-36.729792343077406,9.783772046435042,21.0,28.992944350800826,3.9500000000000455,-56.485176233165475,64.38517623316557,-26.26758811658283,34.16758811658292,36.09999999999991,20.51282051282051,-43.74229630755663,30.21758811658277,8,10.0,-25.0,37.75,-43.5,-63.0,1,-0.08982683982683981,-1.2962962962962963,1859.0,-1.3529411764705883,1857.0,-1.8333333333333333,1853.0,-0.08982683982683981
4416,2017-08-02,1889.0,1893.0,1849.0,1854.0,675100.0,0.022186147186147087,1.0465116279069768,-4.375,60.0,64.728282994657,-25.797771529273405,-47.008350396521564,-11.411642761077701,-76.98607426973604,9.420711703253343,45.0,30.7182694056296,40.299999999999955,-18.866491227963024,99.46649122796293,10.716754386018465,69.88324561398144,-49.0,92.45283018867924,30.996375788676517,29.583245613981525,8,-27.0,-62.0,-3.25,-84.5,-121.0,2,-0.0905240868184225,-1.1,1848.0,-1.2962962962962963,1859.0,-1.3529411764705883,1857.0,-0.0905240868184225
4417,2017-08-03,1870.0,1885.0,1868.0,1883.0,787400.0,-0.010058231868713574,1.0,-0.37142857142857144,52.24719101123595,63.42006377133164,-7.9470204665517485,-23.046789120848644,6.165154592904173,-57.72850146606379,9.038031127990301,21.0,28.610071256088986,17.40000000000009,-36.03525349249935,70.83525349249953,-9.317626746249516,44.1176267462497,-28.940000000000055,56.60377358490566,-2.4034834835714705,26.717626746249707,8,-8.0,-43.0,15.75,-65.5,-114.0,3,-0.08395721925133692,1.0465116279069768,1889.0,-1.1,1848.0,-1.2962962962962963,1859.0,-0.08395721925133692
4418,2017-08-04,1874.0,1887.0,1856.0,1861.0,577300.0,0.002139037433155133,-1.6956521739130435,-1.0,53.296703296703306,62.24972111162729,-9.847211609638407,-20.2899495967672,0.9847543885364303,-61.41311963010844,8.073754090479735,31.0,28.686691610487742,16.450000000000045,-23.309672772366866,56.20967277236696,-3.429836386183297,36.32983638618339,-31.901200000000017,64.15094339622641,7.223136550453333,19.87983638618341,8,-7.5,-47.0,11.75,-69.5,-58.0,4,-0.06937033084311628,1.0,1870.0,1.0465116279069768,1889.0,-1.1,1848.0,-0.06937033084311628
4419,2017-08-07,1893.0,1899.0,1882.0,1898.0,664700.0,0.010138740661686185,3.857142857142857,-0.38461538461538464,55.026455026455025,60.64772228740624,-26.63121053159057,-33.36077560969716,-19.192628977559934,-80.17565768703162,7.815505585949787,25.0,25.48725704817025,30.59999999999991,-0.2025972933849971,61.402597293384815,15.19870135330757,46.00129864669225,-49.88317600000005,89.47368421052632,34.961139156673056,15.401298646692407,8,-23.5,-63.0,-20.75,-88.5,-81.0,0,-0.09086106708927633,-1.6956521739130435,1874.0,1.0,1870.0,1.0465116279069768,1889.0,-0.09086106708927633
4420,2017-08-08,1893.0,1904.0,1880.0,1899.0,925200.0,0.0,2.0,1.2,60.11560693641618,59.29583320304668,-25.030739964615123,-29.601630667456448,-20.458763280333187,-79.74417919873963,8.230957674850837,24.0,24.750739066444112,27.25,-1.3810468220040093,55.88104682200401,12.934476588997995,41.565523411002005,-47.64784896000015,80.0,22.79906502832226,14.315523411001978,8,-21.0,-60.5,-29.25,-88.5,-44.0,1,-0.0744849445324881,3.857142857142857,1893.0,-1.6956521739130435,1874.0,1.0,1870.0,-0.0744849445324881
4421,2017-08-09,1710.0,1748.0,1695.0,1730.0,3036400.0,-0.0966719492868463,-1.12,3.3333333333333335,26.31578947368422,54.359289716671164,147.80240543824766,150.8962622660847,159.0902835607069,102.26029925126727,9.524656658599524,198.0,18.914883244975044,-149.25,-224.14466286948732,-74.35533713051268,-186.69733143474355,-111.80266856525645,194.0,7.177033492822966,-46.28799300442369,37.44733143474362,8,89.5,89.5,148.5,94.5,138.0,2,0.04385964912280693,2.0,1893.0,3.857142857142857,1893.0,-1.6956521739130435,1874.0,0.04385964912280693
4422,2017-08-10,1701.0,1719.0,1695.0,1712.0,1286100.0,-0.0052631578947368585,-1.0869565217391304,0.55,27.027027027027017,49.82493079634733,148.60071012132698,155.66993526245528,164.39912259478592,110.33007359871272,10.794393260735204,24.0,10.708175484280446,-150.5,-253.58402295938913,-47.41597704061087,-202.04201147969457,-98.95798852030543,203.0,2.8708133971291865,-53.19125097586104,51.54201147969454,8,98.5,98.5,148.25,108.0,166.0,3,0.03938859494415059,-1.12,1710.0,2.0,1893.0,3.857142857142857,1893.0,0.03938859494415059
4423,2017-08-11,1701.0,1701.0,1701.0,1701.0,0.0,0.0,1.0,-0.0,25.460122699386503,45.81622648089455,138.7343968933808,150.71712250102382,159.2778651996391,109.5341084501099,11.660945245556894,0.0,0.30742265114122347,-142.45000000000005,-265.32687461767364,-19.573125382326452,-203.88843730883673,-81.01156269116336,198.81999999999994,2.8708133971291865,-49.883727373475125,61.43843730883674,8,98.5,98.5,148.25,108.5,166.0,4,0.0323339212228102,-1.0869565217391304,1701.0,-1.12,1710.0,2.0,1893.0,0.0323339212228102
4424,2017-08-14,1685.0,1704.0,1658.0,1662.0,1146400.0,-0.009406231628453887,-1.967741935483871,100.0,23.14540059347182,42.514921784931104,142.4354784040961,161.03307401197094,170.47761767400698,125.40344642533137,12.774612615449826,46.0,-9.560920723798063,-149.5999999999999,-290.9579256989591,-8.242074301040702,-220.2789628494795,-78.9210371505203,210.72360000000003,10.975609756097562,-38.59056154441961,70.67896284947965,8,96.0,96.0,157.25,128.0,202.0,0,0.07774480712166176,1.0,1701.0,-1.0869565217391304,1701.0,-1.12,1710.0,0.07774480712166176
4425,2017-08-15,1725.0,1738.0,1701.0,1718.0,1275300.0,0.023738872403560762,1.2424242424242424,0.30434782608695654,29.810298102981037,39.16051046304011,92.92515923752035,115.20462181893663,126.94586472856781,85.18471296805683,13.305639733454694,53.0,-18.54500950803208,-102.15000000000009,-250.30678040159,46.00678040158982,-176.22839020079505,-28.071609799205135,161.2146560000001,74.44444444444444,27.496311842644516,74.07839020079496,8,56.0,56.0,115.25,88.0,164.0,1,0.050434782608695716,-1.967741935483871,1685.0,1.0,1701.0,-1.0869565217391304,1701.0,0.050434782608695716
4426,2017-08-16,1711.0,1731.0,1709.0,1724.0,801700.0,-0.008115942028985468,-1.588235294117647,-1.8571428571428572,30.38674033149171,36.731571498624085,88.30698134638374,123.98380015493149,136.88847217506486,98.48317085044096,14.000930972928499,22.0,-27.122704336718243,-108.79999999999995,-264.8858063610712,47.28580636107131,-186.8429031805356,-30.757096819464323,166.0860697600001,66.25,17.751769369278442,78.0429031805356,8,70.0,70.0,120.25,126.5,188.0,2,0.08065458796025715,1.2424242424242424,1725.0,-1.967741935483871,1685.0,1.0,1701.0,0.08065458796025715
4427,2017-08-17,1715.0,1723.0,1701.0,1708.0,708900.0,0.0023378141437755406,-1.0952380952380953,-0.5384615384615384,30.38674033149171,34.186020058045024,67.06011956568386,113.4345241722749,128.95509493148893,94.38855084627994,14.831359822614731,22.0,-34.05661512452957,-96.95000000000005,-257.70411102221783,63.80411102221774,-177.32705551110894,-16.572944488891153,153.32262696960015,71.25,21.769463454309573,80.37705551110889,8,66.0,66.0,113.75,128.0,181.0,3,0.07755102040816331,-1.588235294117647,1711.0,1.2424242424242424,1725.0,-1.967741935483871,1685.0,0.07755102040816331
4428,2017-08-18,1675.0,1691.0,1669.0,1685.0,1064600.0,-0.023323615160349864,1.0,-1.4285714285714286,27.000000000000014,31.071969499550026,84.77879993142847,146.86663763304637,164.60476815953848,134.23601082846062,15.841038457883943,46.0,-47.699936597920896,-128.0,-298.53105906338624,42.53105906338624,-213.26552953169312,-42.73447046830688,184.90972189081617,21.25,-27.94456322982667,85.26552953169318,8,106.0,106.0,157.25,168.5,227.0,4,0.11462686567164182,-1.0952380952380953,1715.0,-1.588235294117647,1711.0,1.2424242424242424,1725.0,0.11462686567164182
4429,2017-08-21,1679.0,1685.0,1668.0,1677.0,692400.0,0.002388059701492473,1.4285714285714286,-0.2,28.49872773536896,27.55898292165589,52.781065406161815,135.47860447620542,156.85598584499053,129.70600328105638,17.486542173570527,17.0,-59.69703115374841,-114.90000000000009,-291.70783502529684,61.90783502529666,-203.30391751264847,-26.496082487351714,172.8333330151836,15.714285714285714,-35.575418442313406,88.4039175126484,8,24.0,102.0,155.5,164.5,206.0,0,0.11197141155449675,1.0,1675.0,-1.0952380952380953,1715.0,-1.588235294117647,1711.0,0.11197141155449675
4430,2017-08-22,1674.0,1685.0,1666.0,1668.0,546300.0,-0.0029779630732579276,-2.8,3.0,19.88795518207283,26.844779111476843,26.204705642217277,132.13136938200705,158.00404924424492,134.46088321071966,18.636609008018272,19.0,-73.82485746763382,-110.29999999999995,-291.4217677057584,70.82176770575848,-200.86088385287917,-19.73911614712074,170.07999969457614,12.307692307692308,-32.37993650360822,90.56088385287917,8,24.0,107.0,160.25,183.0,190.0,1,0.12724014336917566,1.4285714285714286,1679.0,1.0,1675.0,-1.0952380952380953,1715.0,0.12724014336917566
4431,2017-08-23,1693.0,1694.0,1674.0,1690.0,795700.0,0.011350059737156526,7.0,0.5,25.21008403361344,26.642896556653113,5.073156099924745,104.21942034590052,135.71256868942828,115.69100312673208,19.838482705738276,20.0,-91.07624545892713,-82.25,-262.5863815937655,98.08638159376551,-172.41819079688275,7.9181907968827545,143.636799706793,47.368421052631575,4.015098141114208,90.16819079688271,8,5.0,88.0,141.25,184.0,211.0,2,0.11577082102776126,-2.8,1674.0,1.4285714285714286,1679.0,1.0,1675.0,0.11577082102776126
4432,2017-08-24,1660.0,1684.0,1660.0,1666.0,1050700.0,-0.019492025989367945,-7.0,-2.0,22.279792746113984,26.289526561845054,35.364664217266636,128.613039925644,166.09808929109226,148.66769728056943,21.534325900561562,33.0,-112.16662650272565,-105.59999999999991,-289.04699506946463,77.84699506946481,-197.32349753473227,-13.87650246526755,169.49132771852123,0.0,-39.04035668844698,91.72349753473232,8,38.0,121.0,174.25,217.0,256.0,3,0.1439759036144579,7.0,1693.0,-2.8,1674.0,1.4285714285714286,1679.0,0.1439759036144579
4433,2017-08-25,1678.0,1686.0,1657.0,1667.0,968400.0,0.010843373493975905,1.1481481481481481,-1.8333333333333333,22.077922077922068,26.170917837895082,15.375960072255339,101.73102716810217,144.6394910098054,131.11606837135423,23.42651277212555,29.0,-108.02385273216714,-78.65000000000009,-260.7827162148676,103.48271621486742,-169.71635810743373,12.416358107433553,144.63167460978048,56.75675675675676,23.10050099971302,91.06635810743376,8,19.5,102.5,162.5,199.0,256.0,4,0.1299165673420739,-7.0,1660.0,7.0,1693.0,-2.8,1674.0,0.1299165673420739
4434,2017-08-28,1699.0,1709.0,1683.0,1687.0,1140100.0,0.012514898688915421,-1.6,1.0909090909090908,26.108374384236456,25.759592980256794,-3.8323037591521825,71.81143766059995,119.9989886268786,110.62723679465216,24.966394853830494,31.0,-103.16435754803456,-49.65000000000009,-226.8424615243789,127.54246152437872,-138.2462307621895,38.946230762189316,113.69377413319376,80.76923076923077,50.786798302010695,88.59623076218939,8,-5.0,81.5,143.75,178.0,240.0,0,0.11948204826368447,1.1481481481481481,1678.0,-7.0,1660.0,7.0,1693.0,0.11948204826368447
4435,2017-08-29,1682.0,1689.0,1671.0,1681.0,936800.0,-0.010005885815185356,1.4,0.08333333333333333,44.166666666666664,27.29069590638735,7.181956751325288,79.83043378183743,132.08650993178162,128.4758535455776,26.663368577400593,28.0,-98.14116298466683,-58.34999999999991,-231.45206906852695,114.75206906852713,-144.90103453426354,28.201034534263727,121.35214768520223,48.07692307692308,14.581461476542628,86.55103453426354,8,8.0,98.5,167.75,184.0,266.0,1,0.1206896551724137,-1.6,1699.0,1.1481481481481481,1678.0,-7.0,1660.0,0.1206896551724137
4436,2017-08-30,1718.0,1720.0,1682.0,1699.0,1069100.0,0.021403091557669507,2.3043478260869565,19.0,53.18352059925094,29.823671491693926,-30.97837880248767,32.00352573133432,91.74897308182881,93.28694948557859,27.319374205374693,38.0,-89.46004197637603,-13.799999999999955,-172.26048818492563,144.66048818492573,-93.03024409246268,65.43024409246277,76.57101882409006,96.82539682539682,57.00005207158777,79.23024409246278,8,-29.5,62.5,134.75,148.0,248.0,2,0.08498253783469156,1.4,1682.0,-1.6,1699.0,1.1481481481481481,1678.0,0.08498253783469156
4437,2017-08-31,1713.0,1727.0,1708.0,1722.0,790100.0,-0.0029103608847497187,1.0,-0.47368421052631576,52.20588235294118,32.62432508646517,-29.381714844417957,25.969892608217833,94.35937005289884,98.42255197806162,27.94138777051546,19.0,-85.65585693152525,-10.950000000000045,-155.53139212009182,133.63139212009173,-83.24069606004582,61.34069606004573,73.3167576946446,80.0,34.03368075641677,72.29069606004585,8,-21.0,67.5,139.75,153.0,269.0,3,0.11150029188558075,2.3043478260869565,1718.0,1.4,1682.0,-1.6,1699.0,0.11150029188558075
4438,2017-09-01,1744.0,1748.0,1712.0,1724.0,1002500.0,0.01809690601284286,1.5714285714285714,-2.2222222222222223,60.2787456445993,36.15543818749076,-55.38956780345052,-16.09388620234995,61.86100387426404,67.83559751385656,28.81700357886422,36.0,-80.40245461395125,26.549999999999955,-100.21953809763932,153.31953809763922,-36.83476904881968,89.93476904881959,34.55775223296587,94.8051948051948,42.57813975534427,63.384769048819685,9,-41.5,36.5,103.5,122.0,238.0,4,0.09862385321100908,1.0,1713.0,2.3043478260869565,1718.0,1.4,1682.0,0.09862385321100908
4439,2017-09-04,1721.0,1740.0,1719.0,1734.0,784900.0,-0.013188073394495459,-1.4705882352941178,-0.65,49.25925925925926,39.41891641828926,-28.837955338260144,-6.999245352476919,82.74210341041066,92.15695715850143,29.413175968358967,25.0,-75.86459818538879,12.150000000000091,-84.15057113026364,108.45057113026382,-36.00028556513166,60.300285565131844,50.26428709898801,64.93506493506493,14.877312769516337,48.15028556513183,9,-18.5,59.5,119.5,145.0,303.0,0,0.12376525276002326,1.5714285714285714,1744.0,1.0,1713.0,2.3043478260869565,1718.0,0.12376525276002326
4440,2017-09-05,1752.0,1755.0,1718.0,1723.0,1473800.0,0.01801278326554323,1.1142857142857143,-2.230769230769231,57.14285714285714,42.96700231931633,-53.20519097713736,-51.757881969653226,49.359455937764324,62.656027846205234,29.763760646981584,37.0,-64.59022739277384,50.200000000000045,2.0616030265575773,98.33839697344251,26.13080151327881,74.26919848672128,12.408429873048817,95.8904109589041,45.902959926697946,24.069198486721238,9,-46.0,28.5,88.5,114.0,292.0,1,0.1067351598173516,-1.4705882352941178,1721.0,1.5714285714285714,1744.0,1.0,1713.0,0.1067351598173516
4441,2017-09-06,1785.0,1790.0,1751.0,1759.0,1866600.0,0.018835616438356073,1.1666666666666667,0.896551724137931,61.07594936708861,47.27768638831351,-80.21841149012562,-83.11218079415858,15.21380810964456,31.793323801234692,28.80713889627814,39.0,-52.996453470843335,79.45000000000005,18.61207900006889,140.2879209999312,49.03103950003447,109.86896049996562,-128.0,93.90243902439023,44.679371243320205,30.41896049996555,9,-61.5,-4.5,55.5,81.0,259.0,2,0.09131652661064416,1.1142857142857143,1752.0,-1.4705882352941178,1721.0,1.5714285714285714,1744.0,0.09131652661064416
4442,2017-09-07,1768.0,1798.0,1765.0,1790.0,941300.0,-0.00952380952380949,-1.3571428571428572,-0.8461538461538461,65.8703071672355,52.14350695379277,-51.72719782331933,-64.12296248471375,30.87923594091535,51.06103676965154,27.862766972668407,33.0,-37.70825613245643,59.09999999999991,-7.763254010383662,125.96325401038348,25.668372994808124,92.5316270051917,-108.33999999999992,65.11627906976744,11.844442038620599,33.43162700519179,9,-33.5,12.5,76.5,98.0,296.0,3,0.11199095022624439,1.1666666666666667,1785.0,1.1142857142857143,1752.0,-1.4705882352941178,1721.0,0.11199095022624439
4443,2017-09-08,1756.0,1775.0,1738.0,1741.0,1873100.0,-0.006787330316742057,-2.5238095238095237,-0.6818181818181818,62.7906976744186,56.2193206527019,-30.731035967347225,-50.37392902479223,42.31260644855365,65.32989403958891,26.62445743122245,37.0,-25.644066806657747,44.34999999999991,-25.59817630529119,114.29817630529101,9.375911847354473,79.32408815264534,-90.80639999999994,47.5,-10.08793632491355,34.974088152645535,9,-21.5,24.5,88.5,110.0,302.0,4,0.12870159453302965,-1.3571428571428572,1768.0,1.1666666666666667,1785.0,1.1142857142857143,1752.0,0.12870159453302965
4444,2017-09-11,1816.0,1816.0,1767.0,1770.0,1126100.0,0.034168564920273425,1.1304347826086956,3.066666666666667,69.9438202247191,59.08344882581884,-80.89636509837624,-105.46371277646472,-17.568500474319762,8.22615664915429,25.063298919955056,60.0,-6.314853765906264,97.79999999999995,15.005136187687413,180.5948638123125,56.40256809384368,139.19743190615623,-145.494144,100.0,35.169021895329834,41.39743190615627,9,-67.0,-35.5,30.75,50.0,243.0,0,0.09140969162995605,-2.5238095238095237,1756.0,-1.3571428571428572,1768.0,1.1666666666666667,1785.0,0.09140969162995605
4445,2017-09-12,1812.0,1840.0,1803.0,1836.0,1063900.0,-0.0022026431718061845,1.3125,-0.5217391304347826,67.44868035190616,60.668466576113865,-63.158379067885335,-99.72463586644517,-13.751539797766327,15.288234371123735,24.501693672950452,37.0,12.998004550155656,89.45000000000005,-3.3825600774941904,182.28256007749428,43.03371996125293,135.86628003874716,-132.76449535999996,72.54901960784314,5.281568361845331,46.416280038747125,9,-38.0,-31.5,37.75,54.0,233.0,1,0.11699779249448117,1.1304347826086956,1816.0,-2.5238095238095237,1756.0,-1.3571428571428572,1768.0,0.11699779249448117
4446,2017-09-13,1849.0,1858.0,1829.0,1832.0,1159700.0,0.02041942604856506,-1.5217391304347827,-0.7083333333333334,77.3913043478261,63.466846797767744,-88.97893267733161,-132.65733979826518,-50.08931678860381,-18.64295512494232,24.024733330682096,46.0,31.637443308321053,119.54999999999995,11.126900887919419,227.9730991120805,65.33845044395957,173.76154955604034,-156.90333573120006,92.5,16.032831074019228,54.211549556040275,9,-64.0,-91.5,3.25,17.0,187.0,2,0.10546241211465657,1.3125,1812.0,1.1304347826086956,1816.0,-2.5238095238095237,1756.0,0.10546241211465657
4447,2017-09-14,1848.0,1859.0,1842.0,1852.0,853100.0,-0.0005408328826392861,-1.125,-0.23529411764705882,75.91463414634146,65.20416774240576,-74.66740677389225,-127.73127558308579,-48.29610857851935,-14.67654159165727,23.409026730037308,17.0,42.47861386015347,111.90000000000009,-8.450190781187302,232.25019078118748,51.724904609406394,172.0750953905938,-139.31300215808005,90.9090909090909,11.45509945277314,60.17509539059366,9,-59.5,-90.0,-48.5,-15.0,183.0,3,0.10606060606060597,-1.5217391304347827,1849.0,1.3125,1812.0,1.1304347826086956,1816.0,0.10606060606060597
4448,2017-09-15,1867.0,1869.0,1838.0,1843.0,1332100.0,0.010281385281385225,1.2142857142857142,-6.0,75.76687116564416,68.1494579542263,-83.1266719946725,-138.72194260502124,-65.71771981474876,-30.904838492365116,22.37143969278997,31.0,49.29278167257917,121.29999999999995,-8.7673509743679,251.3673509743678,56.26632451281603,186.33367548718388,-140.27544189911055,98.0392156862745,17.976984186862154,65.03367548718397,9,-73.5,-104.0,-67.5,-34.0,221.0,4,0.1055168719871451,-1.125,1848.0,-1.5217391304347827,1849.0,1.3125,1812.0,0.1055168719871451
4449,2017-09-18,1867.0,1867.0,1867.0,1867.0,0.0,0.0,1.0,0.0,79.93527508090615,70.68194883623175,-67.31781656750422,-130.61183518377493,-64.78378443696533,-28.74368246467543,21.264061575096743,0.0,57.71086697552096,111.90000000000009,-24.871649878701874,248.67164987870206,43.514175060648995,180.2858249393512,-120.35688003323503,96.96969696969697,12.330242156853515,68.385824939351,9,-63.5,-104.0,-67.5,-34.0,233.0,0,0.10230316014997332,1.2142857142857142,1867.0,-1.125,1848.0,-1.5217391304347827,1849.0,0.10230316014997332
4450,2017-09-19,1887.0,1897.0,1875.0,1888.0,1201800.0,0.010712372790573133,1.3157894736842106,-100.0,78.839590443686,72.65568673363146,-73.92859691450803,-141.06889818623972,-84.56532922043675,-46.55605697088981,20.260368252993683,30.0,62.242790549228175,121.25,-21.952286074134463,264.45228607413446,49.64885696293277,192.85114303706723,-123.22691682858203,85.29411764705883,2.105383812724696,71.6011430370672,9,-69.5,-110.0,-106.0,-72.5,206.0,1,0.09114997350291465,1.0,1867.0,1.2142857142857142,1867.0,-1.125,1848.0,0.09114997350291465
4451,2017-09-20,1889.0,1899.0,1856.0,1862.0,1199400.0,0.0010598834128245915,-1.205128205128205,-27.0,80.34482758620689,74.26396678018385,-66.63183471758725,-134.52958591952483,-86.77046065122477,-46.36652666603368,19.279565482988495,43.0,73.4165381963719,113.45000000000005,-35.50068064018433,262.4006806401844,38.974659679907745,187.92534032009235,-103.91061013600893,83.60655737704919,0.013872410874185448,74.4753403200922,9,-70.5,-111.0,-108.0,-74.5,202.0,2,0.08258337744838529,1.3157894736842106,1887.0,1.0,1867.0,1.2142857142857142,1867.0,0.08258337744838529
4452,2017-09-21,1899.0,1925.0,1891.0,1904.0,1030400.0,0.0052938062466914015,-2.238095238095238,-0.18518518518518517,78.81040892193309,76.04393469657434,-62.687570744272534,-132.4995675026471,-97.37942731163912,-54.28822408958695,18.190363326620197,36.0,80.80260846219517,111.5,-36.76505426365975,259.76505426365975,37.367472868170125,185.63252713182987,-93.4067003115274,70.11494252873564,-11.5612725166162,74.13252713182992,9,-53.0,-108.0,-118.0,-96.0,232.0,3,0.07214323328067396,-1.205128205128205,1889.0,1.3157894736842106,1887.0,1.0,1867.0,0.07214323328067396
4453,2017-09-22,1896.0,1906.0,1868.0,1903.0,879200.0,-0.0015797788309637184,4.846153846153846,1.4,85.14056224899599,77.73246158816066,-42.175317438926186,-118.4006224965874,-95.2292373341063,-49.27013562344246,16.759540291911346,38.0,84.6233449533247,97.59999999999991,-48.811676267247094,244.0116762672469,24.394161866376407,170.8058381336234,-66.52536024922188,57.971014492753625,-24.756128424489162,73.20583813362352,9,-32.0,-105.0,-115.0,-93.0,230.0,4,0.07120253164556956,-2.238095238095238,1899.0,-1.205128205128205,1889.0,1.3157894736842106,1887.0,0.07120253164556956
4454,2017-09-25,1902.0,1916.0,1889.0,1904.0,788300.0,0.0031645569620253333,1.0769230769230769,0.2857142857142857,83.48214285714286,79.51395742207585,-38.770446102247206,-114.27134865380958,-102.02684807410401,-54.378238422766344,16.062942784968143,27.0,89.15427284363204,93.45000000000005,-52.09069787127919,238.99069787127928,20.679651064360314,166.22034893563978,-53.42028819937741,66.66666666666666,-13.80075177696574,72.77034893563967,9,-25.0,-111.0,-121.0,-99.0,236.0,0,0.09779179810725558,4.846153846153846,1896.0,-2.238095238095238,1899.0,-1.205128205128205,1889.0,0.09779179810725558
4455,2017-09-26,1885.0,1891.0,1874.0,1881.0,907400.0,-0.008937960042061044,1.125,-2.0,74.03846153846155,79.14141933214644,-11.539976400481237,-85.67597514195472,-86.42530035818436,-36.46437063516646,14.965718463301215,28.0,96.08568514853664,66.29999999999995,-70.10821089662136,202.70821089662127,-1.9041054483107018,134.5041054483106,-21.136230559501882,42.028985507246375,-35.221343277236755,68.20410544831061,9,-3.5,-94.0,-143.0,-88.5,293.0,1,0.11405835543766574,1.0769230769230769,1902.0,4.846153846153846,1896.0,-2.238095238095238,1899.0,0.11405835543766574
4456,2017-09-27,1864.0,1874.0,1854.0,1873.0,708300.0,-0.011140583554376637,2.6363636363636362,-2.25,72.64150943396227,78.77773880854876,13.199615445497102,-56.05096019457915,-66.58080079610409,-14.663339056824952,14.553050447089294,31.0,94.63989411020839,38.0,-91.15107432777017,167.15107432777017,-26.5755371638852,102.5755371638852,61.0,14.084507042253522,-62.02797835433951,64.57553716388512,9,17.5,-73.0,-124.5,-68.0,336.0,2,0.12285407725321895,1.125,1885.0,1.0769230769230769,1902.0,4.846153846153846,1896.0,0.12285407725321895
4457,2017-09-28,1904.0,1908.0,1888.0,1891.0,1190700.0,0.02145922746781115,-1.105263157894737,-1.4444444444444444,80.83333333333333,79.34067904940312,-20.139268375401116,-85.38581496379629,-107.74665255054856,-55.601503640634064,14.55462932569152,44.0,96.29062518243973,68.45000000000005,-53.568937270609695,190.46893727060979,7.440531364695289,129.4594686353048,19.579999999999927,80.64516129032258,0.8756577673049861,61.009468635304856,9,-14.5,-113.0,-164.5,-108.0,296.0,3,0.09821428571428581,2.6363636363636362,1864.0,1.125,1885.0,1.0769230769230769,1902.0,0.09821428571428581
4458,2017-09-29,1916.0,1920.0,1904.0,1918.0,1389000.0,0.006302521008403339,4.333333333333333,-0.15384615384615385,76.04166666666666,78.90805589226541,-27.33190690278525,-88.37009129402259,-120.21681801440764,-68.3197417547774,15.212439952420192,16.0,91.45223806814738,71.84999999999991,-47.20995835808162,190.90995835808144,12.320020820959144,131.37997917904067,6.1884000000000015,93.93939393939394,16.037858057329984,59.52997917904074,9,-26.5,-125.0,-176.5,-120.0,273.0,4,0.11221294363256784,-1.105263157894737,1904.0,2.6363636363636362,1864.0,1.125,1885.0,0.11221294363256784
4459,2017-10-02,1934.0,1947.0,1924.0,1926.0,887000.0,0.009394572025052117,-2.8333333333333335,-4.0,79.6116504854369,78.99384034134883,-38.921501605412004,-94.43627548225686,-138.71318114667451,-86.9565695909489,16.070491593315854,31.0,88.47233691980409,79.20000000000005,-31.27381209097689,189.67381209097698,23.963093954511578,134.4369060454885,-80.0,86.02150537634408,7.135453158631222,55.2369060454885,10,-33.5,-125.0,-195.0,-138.5,234.0,0,0.09927611168562556,4.333333333333333,1916.0,-1.105263157894737,1904.0,2.6363636363636362,1864.0,0.09927611168562556
4460,2017-10-03,1939.0,1947.0,1919.0,1933.0,775900.0,0.002585315408479838,1.5454545454545454,0.75,75.86206896551724,78.49575605016109,-39.97320547322988,-89.28613675946963,-144.32286738012203,-92.66659076534597,17.33451016176427,28.0,84.49873995713779,74.84999999999991,-30.52606839074815,180.22606839074797,22.16196580462588,127.53803419537394,-83.1400000000001,91.39784946236558,13.645883589409777,52.688034195374044,10,-38.5,-130.0,-201.75,-143.5,114.0,1,0.10263022176379577,-2.8333333333333335,1934.0,4.333333333333333,1916.0,-1.105263157894737,1904.0,0.10263022176379577
4461,2017-10-04,1948.0,1949.0,1933.0,1937.0,889400.0,0.004641567818463033,1.4615384615384615,1.8333333333333333,77.47252747252747,78.34710255578271,-44.39224682341887,-90.06620229065675,-154.09844660542785,-101.9961755308268,18.495329275324277,16.0,79.82122286513936,75.70000000000005,-29.112815608624715,180.5128156086248,23.29359219568778,128.1064078043123,-90.31720000000018,98.36065573770492,21.35290396136871,52.40640780431234,10,-46.5,-132.5,-212.75,-152.5,166.0,2,0.11806981519507187,1.5454545454545454,1939.0,-2.8333333333333335,1934.0,4.333333333333333,1916.0,0.11806981519507187
4462,2017-10-05,1966.0,1968.0,1937.0,1948.0,973600.0,0.00924024640657084,1.8181818181818181,1.6363636363636365,77.34806629834254,77.48126967237677,-57.98675678593804,-97.46927091203952,-172.00385867852128,-119.6655869787719,19.65394156699555,31.0,75.17476853181938,83.79999999999995,-16.853862320421058,184.45386232042097,33.47306883978945,134.12693116021046,-104.66451200000029,96.875,21.59699558349905,50.3269311602105,10,-55.0,-128.0,-231.5,-170.5,172.0,3,0.11902339776195325,1.4615384615384615,1948.0,1.5454545454545454,1939.0,-2.8333333333333335,1934.0,0.11902339776195325
4463,2017-10-06,1982.0,1990.0,1968.0,1979.0,1256900.0,0.008138351983723258,1.3157894736842106,0.16666666666666666,79.18781725888324,77.00412238368125,-67.61522176420704,-100.83990903253925,-187.85035083995467,-135.46214308910294,21.698783848933996,24.0,70.42525434414028,88.5,-2.8097677372416,179.8097677372416,42.8451161313792,134.1548838686208,-114.2646412800002,88.73239436619718,15.529110455750128,45.65488386862078,10,-60.0,-131.0,-245.75,-186.5,135.0,4,0.10998990918264373,1.8181818181818181,1966.0,1.4615384615384615,1948.0,1.5454545454545454,1939.0,0.10998990918264373
4464,2017-10-09,1982.0,1982.0,1982.0,1982.0,0.0,0.0,1.0,0.0,76.8361581920904,77.31497756741778,-61.54605335318115,-92.50893869319611,-187.75815384449425,-135.38437098666373,22.943216283110697,0.0,66.33363255715221,80.20000000000005,-11.62500519447849,172.02500519447858,34.28749740276089,126.1125025972392,-104.48346997760018,88.73239436619718,16.353849758970668,45.912502597239225,10,-60.0,-128.0,-240.5,-197.0,163.0,0,0.10443995963673047,1.3157894736842106,1982.0,1.8181818181818181,1966.0,1.4615384615384615,1948.0,0.10443995963673047
4465,2017-10-10,2024.0,2031.0,1990.0,1995.0,1758500.0,0.021190716448032276,-1.1025641025641026,100.0,81.10599078341014,78.2554754951342,-91.36319865928317,-124.17879612580373,-228.82139514511755,-176.75820554968845,24.042544542111877,49.0,62.41931819321121,111.59999999999991,14.621651900958568,208.57834809904125,63.11082595047924,160.08917404952058,-137.48479237939227,92.85714285714286,20.994246772552657,48.489174049520635,10,-64.5,-149.5,-282.5,-243.5,68.0,1,0.07114624505928857,1.0,1982.0,1.3157894736842106,1982.0,1.8181818181818181,1966.0,0.07114624505928857
4466,2017-10-11,2044.0,2047.0,2016.0,2022.0,1321200.0,0.009881422924901129,1.2142857142857142,0.7586206896551724,81.93832599118943,78.37825245711824,-92.91619387039418,-135.78247908871435,-248.9546755283102,-196.47243144615732,24.94448144495945,31.0,60.40015154925868,121.84999999999991,13.202283430306352,230.49771656969347,67.52614171515302,176.1738582848468,-143.0363131414531,97.27272727272728,24.14820649682639,54.3238582848468,10,-68.5,-151.5,-300.75,-263.5,95.0,2,0.0044031311154599795,-1.1025641025641026,2024.0,1.0,1982.0,1.3157894736842106,1982.0,0.0044031311154599795
4467,2017-10-12,2044.0,2072.0,2038.0,2053.0,1018400.0,0.0,-2.238095238095238,-0.4090909090909091,83.03571428571428,79.15536885923464,-79.30893741040313,-126.84939967992432,-248.47818336340106,-196.47116478448834,25.983390129367624,34.0,63.30684593997421,112.04999999999995,-3.5709323609664807,227.6709323609664,54.23953381951674,169.86046618048317,-125.51195556447874,73.07692307692307,-1.8832664007507844,57.810466180483225,10,-48.5,-139.0,-292.0,-263.5,89.0,3,0.03424657534246567,1.2142857142857142,2044.0,-1.1025641025641026,2024.0,1.0,1982.0,0.03424657534246567
4468,2017-10-13,2064.0,2069.0,2037.0,2053.0,1875500.0,0.009784735812133016,2.0476190476190474,-1.2222222222222223,84.03361344537815,79.64669807700588,-85.0514255873868,-138.43137544572733,-267.8884168992756,-216.24181619804563,26.879529171943588,32.0,69.45313487383987,122.20000000000005,-3.2693923675092265,247.66939236750932,59.46530381624552,184.93469618375457,-124.02028178545174,91.11111111111111,14.478005062702351,62.73469618375463,10,-68.5,-159.0,-306.5,-283.5,65.0,4,0.03585271317829464,-2.238095238095238,2044.0,1.2142857142857142,2044.0,-1.1025641025641026,2024.0,0.03585271317829464
4469,2017-10-16,2058.0,2075.0,2053.0,2067.0,1024100.0,-0.0029069767441860517,-1.3157894736842106,-0.8181818181818182,88.10572687224669,81.00710451108692,-66.61784373156115,-123.73227306112221,-261.96873175334986,-210.14083181908518,27.85018524793341,22.0,70.15299429710058,106.65000000000009,-23.823268082891445,237.12326808289163,41.41336595855432,171.88663404144586,-99.53744233548855,80.0,-0.9685603437533388,65.23663404144573,10,-54.0,-137.0,-300.5,-277.5,89.0,0,0.028668610301263442,2.0476190476190474,2064.0,-2.238095238095238,2044.0,1.2142857142857142,2044.0,0.028668610301263442
4470,2017-10-17,2059.0,2074.0,2038.0,2069.0,987600.0,0.0004859086491739717,2.6,1.1111111111111112,97.10144927536231,83.188095822513,-54.54136029893152,-117.1943859674127,-263.0390824383626,-211.06494157299312,28.13013986883882,36.0,73.68518317759481,99.04999999999995,-36.15273276597691,234.2527327659766,31.448633617011637,166.65136638298827,-81.8914515618103,72.88135593220339,-15.864023568674142,67.60136638298836,10,-53.0,-120.0,-294.25,-278.5,40.0,1,0.04176784847013115,-1.3157894736842106,2058.0,2.0476190476190474,2064.0,-2.238095238095238,2044.0,0.04176784847013115
4471,2017-10-18,2045.0,2060.0,2032.0,2052.0,1031100.0,-0.006799417192812074,1.434782608695652,0.7,88.95027624309392,84.47723026081871,-28.312257061334776,-95.82080414549546,-243.37402526414417,-197.0856573398787,28.935962335778587,28.0,74.8549953519032,77.25,-58.715746460445644,213.21574646044564,9.267126769777178,145.23287323022282,-52.22881931192069,30.23255813953488,-57.07801407012956,67.98287323022281,10,-23.5,-93.0,-267.75,-264.5,54.0,2,0.022982885085574667,2.6,2059.0,-1.3157894736842106,2058.0,2.0476190476190474,2064.0,0.022982885085574667
4472,2017-10-19,2036.0,2055.0,2026.0,2050.0,1205900.0,-0.004400977995110078,1.4166666666666667,2.0,83.70786516853933,84.97945780633606,-9.318475009147278,-80.1396579668442,-228.40660637946826,-188.19085227570872,29.241983856301403,29.0,78.03467773946795,61.40000000000009,-73.78392928474204,196.583929284742,-6.191964642370976,128.99196464237116,-30.072208222013387,20.408163265306122,-63.33487570135424,67.59196464237098,10,-7.5,-79.5,-264.75,-255.5,64.0,3,0.05058939096267201,1.434782608695652,2045.0,2.6,2059.0,-1.3157894736842106,2058.0,0.05058939096267201
4473,2017-10-20,2031.0,2040.0,2021.0,2022.0,1037100.0,-0.0024557956777996326,-2.4545454545454546,-0.6428571428571429,79.39393939393939,85.26365571765261,3.7583601915300733,-67.99327806544443,-217.3742526812773,-183.99681017372404,30.17517495045353,19.0,80.43000789771258,49.65000000000009,-82.4556594668752,181.7556594668754,-16.402829733437557,115.70282973343774,-14.020654906491245,18.51851851851852,-62.25385779747289,66.0528297334377,10,1.5,-74.5,-257.75,-250.5,58.0,4,0.05022156573116687,1.4166666666666667,2036.0,1.434782608695652,2045.0,2.6,2059.0,0.05022156573116687
4474,2017-10-23,2088.0,2097.0,2060.0,2081.0,1431600.0,0.028064992614475592,1.96,0.7777777777777778,84.33179723502305,85.6220786567207,-40.92834638222371,-116.30728648499576,-267.03937319991087,-241.1761222704722,31.277560689098628,66.0,83.55383637163732,97.34999999999991,-37.39697535915775,232.09697535915734,29.97651232042108,164.72348767957874,-67.0,88.1578947368421,8.36895980971451,67.37348767957876,10,-31.5,-112.5,-309.75,-307.5,-8.0,0,0.019636015325670497,-2.4545454545454546,2031.0,1.4166666666666667,2036.0,1.434782608695652,2045.0,0.019636015325670497
4475,2017-10-24,2100.0,2100.0,2072.0,2082.0,800200.0,0.005747126436781658,2.111111111111111,2.5714285714285716,84.54545454545455,85.91175960719463,-45.83395236885508,-117.39295402868652,-272.7033401885012,-252.8403952002243,32.88709959129203,28.0,85.42114158710683,98.59999999999991,-34.957635892837516,232.15763589283733,31.821182053581197,165.37881794641862,-79.0,100.0,21.628321666089136,66.77881794641873,10,-39.5,-123.0,-316.75,-319.5,-37.0,1,0.02238095238095239,1.96,2088.0,-2.4545454545454546,2031.0,1.4166666666666667,2036.0,0.02238095238095239
4476,2017-10-25,2093.0,2117.0,2081.0,2107.0,839200.0,-0.0033333333333332993,1.1176470588235294,-0.7777777777777778,80.38277511961722,85.61698858873939,-34.8133439246717,-97.34829926474049,-258.86668161815237,-245.6856687594634,35.21196337109467,36.0,89.00902934843225,80.15000000000009,-42.64083627740729,202.94083627740747,18.75458186129663,141.54541813870378,-56.200000000000045,75.0,-0.9885375619235646,61.39541813870363,10,-24.0,-107.5,-295.75,-312.5,-23.0,2,0.002866698518872335,2.111111111111111,2100.0,1.96,2088.0,-2.4545454545454546,2031.0,0.002866698518872335
4477,2017-10-26,2091.0,2104.0,2068.0,2070.0,757400.0,-0.000955566172957445,-1.88,-1.5,77.94871794871796,84.9408890891105,-28.43558034050693,-84.97724122747286,-250.04125781726611,-243.4611656641364,36.81126458505517,36.0,87.39696860508411,68.79999999999995,-47.393305360280465,184.99330536028037,10.703347319859859,126.89665268014005,-38.159999999999854,72.91666666666666,-1.3995534593254035,58.09665268014015,10,-22.0,-105.5,-292.75,-310.5,-27.0,3,0.003825920612147371,1.1176470588235294,2093.0,2.111111111111111,2100.0,1.96,2088.0,0.003825920612147371
4478,2017-10-27,2131.0,2131.0,2092.0,2120.0,1163500.0,0.01912960306073641,6.090909090909091,0.5238095238095238,81.70212765957447,84.22937806548025,-64.74029723005015,-113.88294898756044,-281.32078822459016,-282.9379167255206,38.40462820830657,40.0,84.83978081673467,98.04999999999995,-16.544892877935126,212.64489287793526,40.75255356103207,155.3474464389676,-65.32799999999997,100.0,26.371029575881323,57.297446438967654,10,-55.0,-138.5,-312.5,-340.0,-76.0,4,-0.014547160957297023,-1.88,2091.0,1.1176470588235294,2093.0,2.111111111111111,2100.0,-0.014547160957297023
4479,2017-10-30,2126.0,2149.0,2121.0,2135.0,1895800.0,-0.002346316283434957,-1.9473684210526316,-0.8181818181818182,75.75757575757575,81.85783656350395,-54.847961967187075,-98.8282454102532,-267.60757356104705,-277.1190874419665,39.691641575501144,28.0,82.16176945550478,83.45000000000005,-28.377828191001754,195.27782819100184,27.536085904499032,139.36391409550083,-58.0,71.60493827160494,0.39133992538782536,55.913914095500864,10,-41.0,-124.5,-298.5,-335.0,-84.0,0,-0.017403574788334875,6.090909090909091,2131.0,-1.88,2091.0,1.1176470588235294,2093.0,-0.017403574788334875
4480,2017-10-31,2138.0,2143.0,2098.0,2101.0,935800.0,0.005644402634054524,-1.0930232558139534,-4.111111111111111,74.73684210526315,80.27856610374498,-60.86381647815142,-100.29756330808982,-270.4140806323935,-288.20619867848836,40.906123368054864,45.0,77.51467263129643,85.5,-22.89401809102037,193.89401809102037,31.302990954489815,139.69700904551019,-53.80000000000018,86.41975308641975,17.73814178369753,54.19700904551017,10,-53.0,-136.5,-304.0,-347.0,-105.0,1,-0.027128157156220745,-1.9473684210526316,2126.0,6.090909090909091,2131.0,-1.88,2091.0,-0.027128157156220745
4481,2017-11-01,2178.0,2181.0,2148.0,2150.0,929100.0,0.018709073900841977,-1.0625,0.7567567567567568,79.13043478260869,79.76996272753046,-89.41689127746986,-128.78597582300335,-301.178754801256,-326.84387110595685,42.32737073558567,43.0,73.72138386978531,114.0,3.5044654390198957,224.4955345609801,58.752232719510175,169.24776728049005,-80.84000000000015,97.34513274336283,28.012471464138102,55.24776728049,11,-77.0,-160.5,-341.75,-387.0,-98.0,2,-0.052800734618916434,-1.0930232558139534,2138.0,-1.9473684210526316,2126.0,6.090909090909091,2131.0,-0.052800734618916434
4482,2017-11-02,2200.0,2205.0,2174.0,2200.0,880600.0,0.010101010101010166,5.2,0.0,79.3103448275862,79.76067444238011,-95.77924565617423,-139.50913531975402,-312.43352323930094,-346.78093378280687,43.585392770126,31.0,69.26888026900656,124.30000000000018,8.089483218821442,240.5105167811787,66.19474160941081,182.40525839058955,-102.0,95.57522123893806,27.799535232812616,58.1052583905893,11,-67.5,-153.5,-363.75,-409.0,-82.0,3,-0.05909090909090908,-1.0625,2178.0,-1.0930232558139534,2138.0,-1.9473684210526316,2126.0,-0.05909090909090908
4483,2017-11-03,2200.0,2200.0,2200.0,2200.0,0.0,0.0,1.0,0.0,81.41592920353982,79.43668910554862,-77.42792559005329,-128.9511197963384,-302.04703085939514,-345.19203472290314,44.545638785195,0.0,69.64954585197552,113.40000000000009,-6.637537988490749,233.4375379884907,53.38123100575467,173.4187689942455,-80.59999999999991,95.32710280373831,27.89571390667149,60.01876899424532,11,-63.5,-145.5,-359.75,-409.0,-75.0,4,-0.06181818181818177,5.2,2200.0,-1.0625,2178.0,-1.0930232558139534,2138.0,-0.06181818181818177
4484,2017-11-06,2189.0,2211.0,2178.0,2211.0,1202500.0,-0.0050000000000000044,2.0,-100.0,77.54237288135593,78.65856892064879,-56.540225083118,-107.14124695025521,-281.25120881070393,-332.8266079452467,45.29112069367082,33.0,72.44767253221721,92.05000000000018,-25.687397358973612,209.78739735897398,33.181301320513285,150.91869867948708,-52.48000000000002,80.53097345132744,13.219360656336036,58.868698679486926,11,-49.5,-124.0,-348.75,-398.0,-66.0,0,-0.061215166742804916,1.0,2200.0,5.2,2200.0,-1.0625,2178.0,-0.061215166742804916
4485,2017-11-07,2168.0,2178.0,2137.0,2175.0,2041500.0,-0.009593421653723122,5.3076923076923075,0.3181818181818182,75.30864197530865,78.09477634905895,-27.803919878061606,-78.84227189561261,-249.94939530783313,-311.06441467118975,44.90626123060936,52.0,77.41125142733836,63.84999999999991,-52.7099461764401,180.4099461764397,5.570026911780133,122.12997308821991,43.0,41.891891891891895,-28.866160063550204,58.27997308821991,11,-28.5,-103.0,-313.25,-366.0,-77.0,1,-0.058118081180811854,2.0,2189.0,1.0,2200.0,5.2,2200.0,-0.058118081180811854
4486,2017-11-08,2053.0,2062.0,1958.0,1968.0,4227800.0,-0.0530442804428044,1.0194174757281553,-12.142857142857142,52.435530085959876,75.25997769764139,90.4356591030446,38.85887135283474,-126.93205593406083,-195.83546566052132,43.99342290839298,210.0,72.54961919004836,-51.59999999999991,-167.2481050884503,64.04810508845071,-109.4240525442251,6.224052544225287,158.0,37.54940711462451,-37.94265866365658,57.82405254422527,11,31.5,19.0,-198.25,-251.0,32.0,2,-0.009741841207988267,5.3076923076923075,2168.0,2.0,2189.0,1.0,2200.0,-0.009741841207988267
4487,2017-11-09,2114.0,2162.0,2076.0,2076.0,3150700.0,0.02971261568436434,-3.526315789473684,0.4470588235294118,60.24691358024691,72.87606502216055,36.924293661476895,-17.52661514416468,-178.8794014551113,-255.21161562315456,42.364860204515054,109.0,68.03968061682144,5.900000000000091,-106.20878175857342,118.00878175857383,-50.15439087928689,61.954390879287075,86.88000000000011,61.6600790513834,-20.169667923831675,56.054390879286835,11,-29.5,-40.0,-255.5,-311.0,-20.0,3,-0.016083254493850507,1.0194174757281553,2053.0,5.3076923076923075,2168.0,2.0,2189.0,-0.016083254493850507
4488,2017-11-10,2138.0,2140.0,2096.0,2100.0,2512500.0,0.011352885525070855,1.0952380952380953,1.0,56.72043010752688,70.76082661659956,15.669478668454303,-37.62765755642431,-194.36059430851083,-277.1443124333032,40.6835283142972,44.0,66.309240484964,26.199999999999818,-84.6580885163412,137.0580885163406,-29.22904425817069,81.62904425817032,53.164800000000014,71.14624505928853,-9.474775852374421,55.42904425817043,11,-53.5,-53.5,-263.5,-325.5,26.0,4,-0.009354536950420989,-3.526315789473684,2114.0,1.0194174757281553,2053.0,5.3076923076923075,2168.0,-0.009354536950420989
4489,2017-11-13,2117.0,2137.0,2099.0,2136.0,1100300.0,-0.009822263797942044,2.619047619047619,-0.5,52.230971128608914,68.2601742858602,39.402126443448196,-12.628353848718234,-164.16869746205907,-254.33780703592015,38.83658669177606,39.0,65.603453615935,2.25,-105.68150849654194,110.18150849654171,-51.71575424827097,56.21575424827097,64.83820800000012,72.27272727272728,-5.653384826004583,53.96575424827087,11,-32.5,-32.5,-230.5,-293.5,44.0,0,0.0037789324515824507,1.0952380952380953,2138.0,-3.526315789473684,2114.0,1.0194174757281553,2053.0,0.0037789324515824507
4490,2017-11-14,2145.0,2168.0,2120.0,2120.0,1419300.0,0.013226263580538467,-2.84,-1.3157894736842106,56.46766169154229,65.74208838685283,13.968427776493172,-35.684673514546375,-183.46129672249913,-280.6375516819048,37.59722663682213,51.0,60.19392770746481,25.949999999999818,-79.45243680406065,131.35243680406006,-26.75121840203019,78.65121840202983,27.884679680000318,89.04761904761904,10.307245300820654,52.70121840203016,11,-60.5,-60.5,-257.0,-321.5,4.0,1,-0.01025641025641022,2.619047619047619,2117.0,1.0952380952380953,2138.0,-3.526315789473684,2114.0,-0.01025641025641022
4491,2017-11-15,2092.0,2129.0,2083.0,2127.0,1599200.0,-0.02470862470862467,1.358974358974359,-1.4,50.110375275938196,62.497647325558596,59.77210526544832,22.15277163820292,-123.25408426910417,-225.7811472499377,36.30371037010464,62.0,56.69004617005157,-29.40000000000009,-129.82939389401008,71.0293938940099,-79.61469694700509,20.814696947004904,76.0,17.391304347826086,-59.52103174827176,50.214696947004995,11,-7.5,-7.5,-175.0,-248.0,74.0,2,-0.00047801147227533036,-2.84,2145.0,2.619047619047619,2117.0,1.0952380952380953,2138.0,-0.00047801147227533036
4492,2017-11-16,2139.0,2143.0,2083.0,2085.0,1244500.0,0.02246653919694075,-1.0689655172413792,-1.542857142857143,50.869565217391305,59.10360688265321,3.586445874150286,-17.639461977855717,-161.80408594265577,-270.61662637765744,35.23345461081344,60.0,53.839913972981776,12.449999999999818,-79.76821945810752,104.66821945810716,-33.65910972905385,58.55910972905349,29.0,65.88235294117646,-7.77455184311485,46.10910972905363,11,-54.5,-54.5,-205.0,-287.0,56.0,3,-0.02524544179523147,1.358974358974359,2092.0,-2.84,2145.0,2.619047619047619,2117.0,-0.02524544179523147
4493,2017-11-17,2133.0,2204.0,2127.0,2170.0,1643700.0,-0.0028050490883591017,-2.142857142857143,-0.6851851851851852,50.759219088937094,56.12770090571779,-1.0247327150573255,-3.8009464524848227,-146.86273242672087,-262.00197325632007,34.58181853712118,77.0,45.05957660429431,1.349999999999909,-79.15701179023017,81.85701179022999,-38.903505895114904,41.60350589511472,-175.0,41.32231404958678,-31.24771995448306,40.25350589511493,11,-52.0,-48.5,-182.75,-268.5,79.0,4,-0.01828410689170179,-1.0689655172413792,2139.0,1.358974358974359,2092.0,-2.84,2145.0,-0.01828410689170179
4494,2017-11-20,2129.0,2148.0,2125.0,2126.0,872100.0,-0.0018752930145334856,-8.2,-0.08108108108108109,49.00662251655629,53.20525429918975,-7.186516803620634,3.6134242472312508,-135.71778318609358,-255.38403546494737,33.00776434375764,23.0,33.68033291204165,-4.699999999999818,-82.57195968567248,73.17195968567285,-43.63597984283615,34.235979842836514,-166.07999999999993,38.01652892561984,-31.446608137143713,38.93597984283627,11,-48.0,-44.5,-178.75,-264.5,52.0,0,0.016439643024894313,-2.142857142857143,2133.0,-1.0689655172413792,2139.0,1.358974358974359,2092.0,0.016439643024894313
4495,2017-11-21,2147.0,2169.0,2140.0,2145.0,882800.0,0.008454673555659875,-3.8333333333333335,0.6666666666666666,46.403712296983755,52.53505232263685,-31.82541495843543,-11.262340789497102,-146.08740731297348,-270.7625879199509,31.403737871049998,40.0,21.47062444017274,10.949999999999818,-65.4629363532722,87.36293635327183,-27.25646817663619,49.156468176635826,-179.25839999999994,52.892561983471076,-12.504868758298521,38.20646817663594,11,-7.0,-62.5,-184.5,-281.0,39.0,1,0.00652072659524916,-8.2,2129.0,-2.142857142857143,2133.0,-1.0689655172413792,2139.0,0.00652072659524916
4496,2017-11-22,2099.0,2168.0,2095.0,2163.0,1685600.0,-0.0223567768979972,-1.0277777777777777,-32.0,38.949671772428886,50.16869212176818,26.13417383861588,39.221097759079385,-92.05027689318831,-220.18607164669447,29.22011507077456,73.0,8.714192467551129,-37.34999999999991,-113.09548796722038,38.39548796722056,-75.22274398361014,0.5227439836103258,-126.533232,13.223140495867769,-46.35942480523383,37.87274398361025,11,44.5,-14.5,-126.5,-233.0,60.0,2,0.02382086707956166,-3.8333333333333335,2147.0,-8.2,2129.0,-2.142857142857143,2133.0,0.02382086707956166
4497,2017-11-23,2099.0,2099.0,2099.0,2099.0,0.0,0.0,1.0,-0.0,38.949671772428886,48.1941634178684,26.57757892818063,42.004774344363796,-85.85643600110325,-217.5195294764635,27.40697517424983,0.0,-2.9678214997866235,-37.75,-112.56591443440038,37.06591443440038,-75.15795721719996,-0.34204278280003564,-121.90256735999992,3.669724770642202,-49.26847133672682,37.40795721720018,11,44.5,-14.5,-112.25,-233.0,59.0,3,0.03191996188661261,-1.0277777777777777,2099.0,-3.8333333333333335,2147.0,-8.2,2129.0,0.03191996188661261
4498,2017-11-24,2100.0,2103.0,2076.0,2076.0,853300.0,0.0004764173415912065,-1.25,100.0,40.044742729306485,46.840138040168135,21.92619018936557,40.647259361674514,-81.13579194086833,-215.5486595639643,24.990565006080857,27.0,0.39392035744685927,-35.19999999999982,-111.78115750127063,41.38115750127099,-73.490578750635,3.090578750635359,-118.36451601279987,25.806451612903224,-22.664840078969327,38.29057875063531,11,40.0,-15.5,-107.5,-234.0,58.0,4,0.0452380952380953,1.0,2099.0,-1.0277777777777777,2099.0,-3.8333333333333335,2147.0,0.0452380952380953
4499,2017-11-27,2089.0,2105.0,2082.0,2099.0,871900.0,-0.005238095238095264,1.0909090909090908,-0.4166666666666667,40.961098398169334,45.117186563126694,31.890309190701373,51.366787698659664,-64.42502155363218,-201.94690337989186,22.227006615014375,23.0,-5.0076205737705095,-44.34999999999991,-123.60780718657224,34.90780718657243,-83.97890359328585,-4.7210964067139685,-102.91722569254398,13.978494623655912,-33.86580564517746,39.628903593286054,11,51.0,-4.5,-94.5,-223.0,69.0,0,0.0588798468166587,-1.25,2100.0,1.0,2099.0,-1.0277777777777777,2099.0,0.0588798468166587
4500,2017-11-28,2080.0,2105.0,2064.0,2090.0,1082400.0,-0.004308281474389664,1.05,1.0,54.07854984894259,45.55809484901607,34.3083126241163,58.81421589954607,-50.34584666038563,-190.85008267578996,20.053975939614606,41.0,-10.724501894339483,-50.44999999999982,-133.1605924612254,32.26059246122554,-91.80529623061238,-9.094703769387252,-89.55888117869313,15.384615384615385,-32.36724955713939,41.35529623061271,11,54.0,4.5,-64.0,-203.0,78.0,1,0.048557692307692246,1.0909090909090908,2089.0,-1.25,2100.0,1.0,2099.0,0.048557692307692246
4501,2017-11-29,2063.0,2102.0,2052.0,2093.0,1100900.0,-0.008173076923076894,1.0833333333333333,3.0,41.11498257839721,44.47425233357228,52.25749095666424,70.36458926345176,-28.42396751117849,-172.0543688865473,17.326321169125997,50.0,-13.580312458236222,-61.69999999999982,-146.4562449183254,23.056244918325774,-104.07812245916239,-19.32187754083725,-68.28770355511915,20.754716981132077,-24.19530276421888,42.37812245916277,11,65.0,21.5,-44.25,-184.5,190.0,2,0.05962190984003879,1.05,2080.0,1.0909090909090908,2089.0,-1.25,2100.0,0.05962190984003879
4502,2017-11-30,2070.0,2091.0,2049.0,2084.0,1733100.0,0.0033931168201648543,2.0,0.4666666666666667,37.40740740740741,42.99071770229121,38.48795920896464,55.99694484682277,-30.641648475440434,-177.45519437729854,14.185993643079659,42.0,-20.96293248840675,-48.19999999999982,-128.46167729451372,32.061677294514084,-88.33083864725677,-8.069161352742867,-71.10194948401681,37.5,-3.965504103876455,40.13083864725695,11,39.0,14.5,-42.75,-183.0,221.0,3,0.04299516908212553,1.0833333333333333,2063.0,1.05,2080.0,1.0909090909090908,2089.0,0.04299516908212553
4503,2017-12-01,2064.0,2085.0,2034.0,2078.0,1582200.0,-0.0028985507246376274,2.642857142857143,1.0,39.6078431372549,41.94640888236883,37.62799280690842,54.057301431567794,-19.73373514189825,-169.9704773322137,10.96700323589112,51.0,-21.68209937299889,-47.40000000000009,-121.27158131743909,26.47158131743913,-84.33579065871982,-10.464209341280366,-60.99991049433652,42.25352112676056,4.4913942030619936,36.93579065871958,12,37.5,20.5,-36.75,-177.0,227.0,4,0.04554263565891481,2.0,2070.0,1.0833333333333333,2063.0,1.05,2080.0,0.04554263565891481
4504,2017-12-04,2055.0,2085.0,2048.0,2070.0,931900.0,-0.0043604651162790775,-1.5517241379310345,1.0714285714285714,30.93220338983052,40.22735233712958,39.14356826626272,55.34099093538589,-6.022639580200575,-159.52302170738858,8.338075182844936,37.0,-26.85916750159913,-49.69999999999982,-118.03693614823715,18.636936148237737,-83.86846807411848,-15.531531925881154,-47.97991228444971,29.577464788732392,-1.6272747718587084,34.16846807411878,12,46.0,29.5,-20.75,-161.0,242.0,0,0.05012165450121664,2.642857142857143,2064.0,2.0,2070.0,1.0833333333333333,2063.0,0.05012165450121664
4505,2017-12-05,2042.0,2049.0,2020.0,2025.0,970400.0,-0.006326034063260377,-1.1481481481481481,-1.1333333333333333,37.244897959183675,40.037933024546774,39.87642107378315,61.57433731202855,12.182572089358473,-145.3280713776535,6.993888009162666,35.0,-32.41280014452377,-56.40000000000009,-123.38436581158885,10.584365811588668,-89.89218290579447,-22.90781709420571,-31.040314038760698,26.82926829268293,-5.869852281287006,33.49218290579443,12,20.5,42.5,1.25,-139.0,232.0,1,0.056807051909892214,-1.5517241379310345,2055.0,2.642857142857143,2064.0,2.0,2070.0,0.056807051909892214
4506,2017-12-06,2033.0,2041.0,2013.0,2032.0,1948500.0,-0.004407443682664103,2.2941176470588234,0.058823529411764705,16.455696202531655,37.53860240566931,43.05775435974692,72.72796287904112,27.0675195044073,-134.91784985754475,6.474975478949626,29.0,-37.49145469134919,-64.40000000000009,-134.75070044181803,5.950700441817844,-99.57535022090906,-29.224649779091123,171.0,25.64102564102564,-2.742469154091296,35.17535022090899,12,26.0,51.5,10.25,-130.0,220.0,2,0.06148548942449583,-1.1481481481481481,2042.0,-1.5517241379310345,2055.0,2.642857142857143,2064.0,0.06148548942449583
4507,2017-12-07,2080.0,2082.0,2055.0,2055.0,1443300.0,0.023118544023610355,-1.16,25.0,36.68341708542713,37.1651217785716,-7.734155674210797,24.295825124462226,-14.669570950843081,-180.443548865004,6.661403800695536,49.0,-42.04488316040943,-15.699999999999818,-86.0048998818088,54.60489988180916,-50.852449940904535,19.4524499409049,120.17999999999984,93.05555555555556,63.56958895914336,35.15244994090454,12,-21.0,4.5,-20.75,-161.0,176.0,3,0.08317307692307696,2.2941176470588234,2033.0,-1.1481481481481481,2042.0,-1.5517241379310345,2055.0,0.08317307692307696
4508,2017-12-08,2118.0,2124.0,2095.0,2106.0,2422900.0,0.018269230769230704,1.4166666666666667,0.48,47.63948497854078,37.9071647319462,-47.95536063999543,-16.105064830929678,-47.24344334532634,-216.44590365439694,6.927838576266436,44.0,-38.01978955405684,23.300000000000182,-45.012286018514715,91.61228601851508,-10.856143009257266,57.45614300925763,78.43640000000005,94.5945945945946,63.453541695286916,34.15614300925743,12,-49.5,-33.5,-28.5,-187.0,137.0,4,0.08168083097261558,-1.16,2080.0,2.2941176470588234,2033.0,-1.1481481481481481,2042.0,0.08168083097261558
4509,2017-12-11,2125.0,2125.0,2102.0,2120.0,819800.0,0.003305004721435356,8.2,0.4166666666666667,45.04504504504504,36.90344197595759,-55.106802607291684,-23.689571517988043,-49.20438271123976,-221.4990433376097,7.214791481677215,23.0,-33.706978756626995,29.90000000000009,-39.052767968726585,98.852767968727,-4.576383984363474,64.37638398436366,67.76767199999995,100.0,68.65221633098369,34.4763839843634,12,-56.0,-40.5,-29.5,-194.0,158.0,0,0.07811764705882362,1.4166666666666667,2118.0,-1.16,2080.0,2.2941176470588234,2033.0,0.07811764705882362
4510,2017-12-12,2123.0,2142.0,2112.0,2130.0,887500.0,-0.0009411764705882231,-1.0689655172413792,-1.4,56.81818181818182,38.648241891489214,-51.814669704336666,-24.688032162168383,-42.24585734307857,-217.62388375641217,7.175981621136193,30.0,-30.15194642050119,29.0,-37.249925521480236,95.24992552148024,-4.124962760740345,62.124962760740345,66.1723185599999,85.27131782945736,49.49806994091079,33.12496276074012,12,-45.5,-42.0,-20.75,-189.0,152.0,1,0.08195949128591606,8.2,2125.0,1.4166666666666667,2118.0,-1.16,2080.0,0.08195949128591606
4511,2017-12-13,2091.0,2130.0,2085.0,2127.0,1233900.0,-0.015073009891662714,1.1428571428571428,5.142857142857143,48.07692307692308,39.83374363254651,-17.237935028482298,7.624100699757946,-5.847082009035148,-184.04350281347706,7.530024594303122,45.0,-27.089238460802335,-2.949999999999818,-69.2077900089098,63.30779000891039,-36.07889500445481,30.17889500445517,94.64887218879994,41.37931034482759,1.4813527878293797,33.128895004455075,12,-13.5,-10.0,11.25,-150.0,167.0,2,0.08751793400286934,-1.0689655172413792,2123.0,8.2,2125.0,1.4166666666666667,2118.0,0.08751793400286934
4512,2017-12-14,2085.0,2101.0,2076.0,2085.0,1383500.0,-0.0028694404591105283,-1.7777777777777777,-0.0,46.47887323943662,40.597191421677806,-9.930748005323949,9.877555876428232,3.992383439463538,-176.14665711519842,7.633968154108736,25.0,-30.091351110238975,-6.25,-69.09106937364004,56.59106937364004,-37.67053468682025,25.170534686820247,97.1958947450239,13.636363636363635,-26.885602855756332,31.420534686820076,12,-7.5,23.5,-6.75,-144.0,177.0,3,0.0805755395683454,1.1428571428571428,2091.0,-1.0689655172413792,2123.0,8.2,2125.0,0.0805755395683454
4513,2017-12-15,2094.0,2102.0,2065.0,2087.0,2011500.0,0.004316546762589857,2.217391304347826,100.0,51.18483412322275,42.84748372538805,-15.899754516922712,-2.312603580589439,-1.5002156030718652,-183.24208829869826,6.938898991579356,37.0,-26.714396631066393,4.699999999999818,-55.02956598414403,64.42956598414366,-25.164782992072105,34.56478299207174,84.8119768501233,37.66233766233766,-5.96037340727144,29.864782992071866,12,-16.5,14.5,-14.75,-147.5,149.0,4,0.0773638968481376,-1.7777777777777777,2085.0,1.1428571428571428,2091.0,-1.0689655172413792,2123.0,0.0773638968481376
4514,2017-12-18,2164.0,2167.0,2112.0,2118.0,1237300.0,0.03342884431709647,1.1153846153846154,6.571428571428571,65.44117647058823,45.98040355998856,-76.89884058162124,-73.3149427293938,-67.1070935200014,-250.94307163574285,6.55072615756284,73.0,-20.743084418901162,72.94999999999982,6.635041776133221,139.26495822386642,39.79252088806652,106.10747911193312,11.495737313121026,97.05882352941177,47.804345293306795,33.15747911193329,12,-74.0,-55.5,-79.5,-204.5,114.0,0,0.04205175600739364,2.217391304347826,2094.0,-1.7777777777777777,2085.0,1.1428571428571428,2091.0,0.04205175600739364
4515,2017-12-19,2161.0,2196.0,2159.0,2185.0,1176000.0,-0.0013863216266173373,-1.6428571428571428,-0.5217391304347826,68.9922480620155,51.81779821104233,-61.73568462840058,-72.95264008576578,-61.01224772453497,-245.46252111925514,6.024675735335177,37.0,-14.792790566976237,69.25,0.20882235543058414,138.29117764456942,34.72941117771552,103.77058882228448,-148.0,73.2824427480916,19.579285950137972,34.52058882228465,12,-35.5,-52.5,-76.5,-199.5,90.0,1,0.056455344747802005,1.1153846153846154,2164.0,2.217391304347826,2094.0,-1.7777777777777777,2085.0,0.056455344747802005
4516,2017-12-20,2149.0,2162.0,2138.0,2159.0,577400.0,-0.005552984729291999,2.0,0.4166666666666667,65.0190114068441,54.96619758008866,-35.25846882614951,-60.095848204196045,-46.63779238344887,-231.68122007620786,6.083537429904778,24.0,-5.508567769944875,54.75,-18.866002265108364,128.36600226510814,17.941998867445818,91.55800113255418,-132.33999999999992,64.12213740458014,8.023659366605905,36.8080011325541,12,-18.5,-40.5,-64.5,-184.5,75.0,2,0.05863192182410426,-1.6428571428571428,2161.0,1.1153846153846154,2164.0,2.217391304347826,2094.0,0.05863192182410426
4517,2017-12-21,2166.0,2169.0,2136.0,2145.0,740000.0,0.007910656119125115,1.4444444444444444,-2.1,68.61313868613138,57.29660354759873,-43.33344563802939,-75.7002009298044,-61.016839431665176,-246.47960491675803,6.184790561609735,33.0,3.526507957256854,68.40000000000009,-11.91883832262829,148.71883832262847,28.240580838686128,108.55941916131405,-145.75319999999988,77.09923664122137,18.454289137699703,40.15941916131416,12,-35.5,-57.5,-81.5,-201.5,40.0,3,0.04247460757156052,2.0,2149.0,-1.6428571428571428,2161.0,1.1153846153846154,2164.0,0.04247460757156052
4518,2017-12-22,2195.0,2195.0,2167.0,2176.0,1153000.0,0.013388734995383178,1.9473684210526316,0.9047619047619048,73.80952380952381,60.49265674365193,-67.34433023922838,-102.47190813465659,-87.6496239959838,-273.15087353500576,6.816422351674984,29.0,18.536383352795838,92.65000000000009,1.2600892357554585,184.03991076424495,46.955044617877775,138.3449553821224,-171.23813599999994,98.80952380952381,34.980464528434425,45.69495538212242,12,-64.5,-86.5,-110.5,-220.5,14.0,4,0.030523917995444183,1.4444444444444444,2166.0,2.0,2149.0,-1.6428571428571428,2161.0,0.030523917995444183
4519,2017-12-25,2212.0,2213.0,2189.0,2200.0,442600.0,0.0077448747152619735,2.4285714285714284,0.631578947368421,78.52348993288591,62.90435764528571,-79.0148170253342,-115.71747770906859,-101.84263269417715,-288.0030220673814,7.5446299015228755,24.0,28.2874171933654,103.5,0.12434369827406044,206.87565630172617,51.81217184913703,155.18782815086297,-184.79337327999997,98.7012987012987,28.944813715083242,51.687828150863034,12,-73.0,-99.0,-129.25,-237.5,-26.0,0,0.014014466546112159,1.9473684210526316,2195.0,1.4444444444444444,2166.0,2.0,2149.0,0.014014466546112159
4520,2017-12-26,2181.0,2211.0,2173.0,2210.0,660900.0,-0.014014466546112159,1.4516129032258065,-2.4166666666666665,73.125,65.68747730340536,-43.496420036452946,-80.91120392577704,-68.37022794197037,-255.01362867513535,8.438237448046449,39.0,32.49609368011397,67.44999999999982,-39.85669278201067,174.75669278201008,13.796653608994802,121.10334639100483,-146.36163834879994,58.44155844155844,-16.197310708751075,53.65334639100514,12,-42.0,-68.0,-98.25,-206.5,135.0,1,0.044475011462631775,2.4285714285714284,2212.0,1.9473684210526316,2195.0,1.4444444444444444,2166.0,0.044475011462631775
4521,2017-12-27,2186.0,2202.0,2177.0,2178.0,645400.0,0.0022925263640531934,-4.0,-0.27586206896551724,69.06474820143885,68.19701896585006,-37.552569168633454,-80.34311134248674,-70.33741622743764,-255.05297559597466,9.178018914498546,25.0,37.373285733584,66.30000000000018,-42.89051433653003,175.49051433653062,11.704742831735075,120.89525716826529,-144.22717281484802,64.93506493506493,-7.06959593685437,54.595257168265185,12,-47.0,-73.0,-73.75,-197.0,148.0,2,0.029734675205855376,1.4516129032258065,2181.0,2.4285714285714284,2212.0,1.9473684210526316,2195.0,0.029734675205855376
4522,2017-12-28,2159.0,2187.0,2154.0,2179.0,399200.0,-0.01235132662397076,-1.2,-2.5,57.67790262172285,68.91847102123896,1.1714055624493085,-48.83750740506821,-40.26567557431599,-223.05526033131991,9.721254699699818,33.0,39.22441875820368,34.84999999999991,-73.05887968936122,142.75887968936104,-19.104439844680655,88.80443984468047,-110.37808590225404,8.47457627118644,-58.16628698082229,53.954439844680515,12,3.5,-46.0,-45.0,-152.0,159.0,3,0.030106530801296882,-4.0,2186.0,1.4516129032258065,2181.0,2.4285714285714284,2212.0,0.030106530801296882
4523,2017-12-29,2158.0,2174.0,2156.0,2161.0,586300.0,-0.0004631773969430153,-4.142857142857143,0.15,56.321839080459775,67.90521131122469,13.638784166434107,-42.619298960546985,-35.981032765021155,-217.01262222543255,10.032989150249225,18.0,45.892035943380506,29.15000000000009,-75.87786597661852,134.1778659766187,-23.363932988309443,81.66393298830963,-102.80296246616399,6.779661016949152,-53.34300299428877,52.51393298830936,12,16.5,-45.0,-44.0,-138.0,50.0,4,0.022242817423540284,-1.2,2159.0,-4.0,2186.0,1.4516129032258065,2181.0,0.022242817423540284
4524,2018-01-01,2158.0,2158.0,2158.0,2158.0,0.0,0.0,1.0,-0.0,56.75675675675676,66.54571227730706,14.19045790752989,-36.371957355191626,-34.466229239067616,-211.66331588198182,10.361570117864996,0.0,54.1995176885207,24.0,-75.74915907848981,123.74915907848981,-25.874579539245133,73.87457953924513,-96.49084396751732,7.017543859649122,-47.86167627306939,49.87457953924494,1,16.5,-45.0,-45.75,-133.5,-92.0,0,0.02363299351251169,-4.142857142857143,2158.0,-1.2,2159.0,-4.0,2186.0,0.02363299351251169
4525,2018-01-02,2158.0,2158.0,2158.0,2158.0,0.0,0.0,1.0,0.0,64.75770925110132,66.51667870444675,15.332535569385982,-28.707807090911956,-33.3070487990708,-206.89838827290532,10.218810650549809,0.0,61.39577883771608,18.199999999999818,-72.06417369397195,108.46417369397159,-26.932086846986294,63.33208684698593,-90.43121020881654,8.333333333333332,-46.26023085568404,45.132086846985914,1,16.5,-45.0,-45.75,-133.5,15.0,1,0.01297497683039861,1.0,2158.0,-4.142857142857143,2158.0,-1.2,2159.0,0.01297497683039861
4526,2018-01-03,2158.0,2158.0,2158.0,2158.0,0.0,0.0,1.0,0.0,66.5158371040724,66.28364519532907,18.71111608032379,-19.882341930550865,-31.898303121805384,-201.86154609552364,9.949705647508589,0.0,58.80060460433151,11.949999999999818,-63.226914149735876,87.12691414973551,-25.6384570748678,49.53845707486744,-84.61396180046404,12.121212121212121,-45.68465949719534,37.58845707486782,1,25.5,-45.0,-48.75,-125.5,30.0,2,0.07321594068582016,1.0,2158.0,1.0,2158.0,-4.142857142857143,2158.0,0.07321594068582016
4527,2018-01-04,2253.0,2255.0,2178.0,2180.0,1299900.0,0.04402224281742351,1.0,100.0,75.8957654723127,66.51544982452783,-70.01270215600834,-106.72913735328075,-124.29212801813264,-291.28501713093056,11.116224289043537,97.0,57.92828624181402,98.30000000000018,15.679497892803283,180.92050210719708,56.989748946401505,139.61025105359886,-174.02940332844537,97.97979797979798,36.0716174743535,41.310251053598535,1,-48.5,-119.0,-146.75,-220.5,-143.0,3,0.03595206391478034,1.0,2158.0,1.0,2158.0,1.0,2158.0,0.03595206391478034
4528,2018-01-05,2291.0,2293.0,2272.0,2287.0,975200.0,0.016866400355082023,4.25,0.0547945205479452,73.0909090909091,65.91182973097486,-103.88795875903816,-138.18889068803765,-160.480172753435,-322.79222004778967,12.316023900344874,40.0,60.4553029463882,127.65000000000009,26.959175664871964,228.34082433512822,77.30458783243603,177.99541216756415,-201.46763912873848,98.51851851851852,39.36064976423448,50.34541216756417,1,-67.5,-138.0,-194.25,-258.5,-181.0,4,0.011785246617197709,1.0,2253.0,1.0,2158.0,1.0,2158.0,0.011785246617197709
4529,2018-01-08,2291.0,2291.0,2291.0,2291.0,0.0,0.0,1.0,0.0,73.89705882352942,65.99761404470036,-102.2567191991825,-131.87630572689613,-158.4696692908692,-316.29737540118003,13.563128228964402,0.0,60.78309106756478,119.34999999999991,5.466818856368718,233.2331811436311,62.408409428184314,176.2915905718155,-185.19022799843924,98.51851851851852,39.4475603096051,56.94159057181565,1,-67.5,-138.0,-198.0,-258.5,-185.0,0,-0.03622872108249675,4.25,2291.0,1.0,2253.0,1.0,2158.0,-0.03622872108249675
4530,2018-01-09,2297.0,2319.0,2292.0,2310.0,930000.0,0.0026189436927106513,-1.3478260869565217,-100.0,77.81954887218045,66.97036967478276,-100.65684088150101,-130.8827085594703,-162.73484813117193,-315.62186835803686,14.695606382961696,28.0,56.98415927405722,116.65000000000009,-7.689560542147319,240.9895605421475,54.480219728926386,178.8197802710738,-176.21500975856407,86.33540372670807,26.750725633905546,62.169780271073776,1,-60.5,-131.0,-204.25,-264.5,-204.0,1,-0.10056595559425341,1.0,2291.0,4.25,2291.0,1.0,2253.0,-0.10056595559425341
4531,2018-01-10,2274.0,2299.0,2271.0,2296.0,568700.0,-0.010013060513713534,1.0,1.6923076923076923,69.8529411764706,68.3231517364214,-71.36622956724659,-98.52108543892882,-139.52103757070563,-286.31570995262564,16.239212709858275,28.0,49.438899617810875,84.5,-39.085895976181746,208.08589597618175,22.707052011909127,146.29294798809087,-133.3935087827076,68.08510638297872,10.273239289833725,61.79294798809095,1,-36.5,-108.0,-200.5,-241.5,-114.0,2,-0.04441512752858401,-1.3478260869565217,2297.0,1.0,2291.0,4.25,2291.0,-0.04441512752858401
4532,2018-01-11,2253.0,2267.0,2238.0,2266.0,808700.0,-0.00923482849604218,2.8666666666666667,0.5909090909090909,60.984848484848484,68.84126389246457,-39.81730755303033,-67.76390696516592,-119.2560747985849,-258.540728249269,17.750667431593943,36.0,45.00944721626638,55.09999999999991,-61.20250936345201,171.40250936345183,-3.0512546817262773,113.2512546817261,-94.55415790443703,18.51851851851852,-32.69847835800492,58.15125468172604,1,-14.5,-66.0,-181.25,-220.5,-84.0,3,-0.02885042166000884,1.0,2274.0,-1.3478260869565217,2297.0,1.0,2291.0,-0.02885042166000884
4533,2018-01-12,2256.0,2270.0,2247.0,2256.0,1110200.0,0.0013315579227697327,-1.5555555555555556,-0.0,58.8,69.0682909194916,-30.680480938421624,-61.139651965193025,-122.97140663970595,-254.96692941691254,19.288600767801086,23.0,43.01379791075806,50.0,-58.11105401403438,158.11105401403438,-4.05552700701719,104.05552700701719,-81.4987421139931,22.22222222222222,-22.038705632301095,54.055527007017304,1,-17.5,-64.0,-184.25,-223.5,-25.0,4,-0.06471631205673756,2.8666666666666667,2253.0,1.0,2274.0,-1.3478260869565217,2297.0,-0.06471631205673756
4534,2018-01-15,2255.0,2288.0,2249.0,2270.0,630900.0,-0.00044326241134751143,-1.8888888888888888,-100.0,66.81818181818181,69.29723231583388,-16.17501727266017,-55.83531159670838,-122.35849002906889,-247.66751715482792,20.113686136294824,39.0,47.46194336385224,44.44999999999982,-63.877913494772656,152.7779134947723,-9.713956747386419,98.61395674738606,-66.04886790259388,20.98765432098765,-20.59222235581918,54.16395674738617,1,-16.5,-63.0,-178.5,-205.5,-35.0,0,-0.06430155210643018,-1.5555555555555556,2256.0,2.8666666666666667,2253.0,1.0,2274.0,-0.06430155210643018
4535,2018-01-16,2283.0,2284.0,2244.0,2256.0,400100.0,0.012416851441241716,1.7586206896551724,-1.8,69.95884773662551,69.67978905278423,-27.467601811807526,-78.23805017828909,-149.75119544997779,-268.8698918529585,20.489759896116173,40.0,53.91776620551536,66.34999999999991,-43.95154839789484,176.65154839789466,11.199225801052307,121.50077419894751,-81.04398111233468,73.77049180327869,33.69309024106526,55.150774198947374,1,-34.5,-91.0,-206.25,-225.5,-28.0,1,-0.07752956636005259,-1.8888888888888888,2255.0,-1.5555555555555556,2256.0,2.8666666666666667,2253.0,-0.07752956636005259
4536,2018-01-17,2275.0,2286.0,2254.0,2265.0,692900.0,-0.003504161191414834,1.0,0.37037037037037035,75.89285714285714,69.67946590506693,-1.2581185255303353,-63.57391599368839,-137.51697954479232,-254.62459268018256,21.33565573219177,32.0,60.952320245873125,52.05000000000018,-56.359506283616156,160.45950628361652,-2.1547531418082144,106.25475314180858,-61.339583001101346,74.0,28.68888048505312,54.2047531418082,1,3.5,-83.0,-195.75,-210.0,-64.0,2,-0.07999999999999996,1.7586206896551724,2283.0,-1.8888888888888888,2255.0,-1.5555555555555556,2256.0,-0.07999999999999996
4537,2018-01-18,2258.0,2302.0,2254.0,2300.0,1127900.0,-0.007472527472527468,1.0869565217391304,-4.2,70.83333333333333,69.42862415422519,18.467805619689898,-41.453451430810674,-118.35951795241454,-231.33490842377455,22.204155354666653,48.0,66.5038789163068,30.449999999999818,-75.56583794303015,136.46583794302978,-22.55791897151539,83.45791897151503,-33.8056247009913,24.137931034482758,-24.971177577469707,53.00791897151506,1,20.5,-66.0,-178.75,-193.0,-83.0,3,-0.043401240035429556,1.0,2275.0,1.7586206896551724,2283.0,-1.8888888888888888,2255.0,-0.043401240035429556
4538,2018-01-19,2262.0,2278.0,2245.0,2274.0,754800.0,0.001771479185119551,2.3,0.2857142857142857,71.31147540983606,69.14133710825926,11.08752187709888,-42.34780971620239,-120.88480393254622,-229.4530918560729,22.619977323657743,33.0,72.71654340412397,31.09999999999991,-74.81933375538165,137.01933375538147,-21.85966687769087,84.05966687769069,-28.3250622308924,31.03448275862069,-22.432340227222276,52.95966687769087,1,16.5,-70.0,-169.0,-190.0,-69.0,4,-0.04111405835543769,1.0869565217391304,2258.0,1.0,2275.0,1.7586206896551724,2283.0,-0.04111405835543769
4539,2018-01-22,2243.0,2274.0,2231.0,2272.0,629300.0,-0.008399646330680799,1.606060606060606,2.4166666666666665,66.1596958174905,67.84579787996037,25.21423164552789,-22.036090424608574,-99.92346982115214,-204.25480157736501,22.648162903957658,43.0,66.43381116849196,10.550000000000182,-95.11177419645128,116.21177419645164,-42.28088709822532,63.380887098225685,76.0,16.901408450704224,-40.52818155340141,52.83088709822569,1,23.5,-27.5,-150.0,-169.0,-22.0,0,-0.005349977708426268,2.3,2262.0,1.0869565217391304,2258.0,1.0,2275.0,-0.005349977708426268
4540,2018-01-23,2278.0,2284.0,2242.0,2250.0,984100.0,0.015604101649576485,1.1,-0.9655172413793104,70.13422818791946,67.87705199234358,-14.26440373597643,-52.065939939084274,-133.417655982013,-233.2850433493836,23.10617056724673,42.0,59.84465279281221,40.69999999999982,-63.91780063905253,145.31780063905217,-11.608900319526583,93.00890031952622,39.23999999999978,66.19718309859155,2.910957952702411,52.30890031952619,1,-11.5,-50.5,-178.75,-193.5,-100.0,1,-0.025460930640913038,1.606060606060606,2243.0,2.3,2262.0,1.0869565217391304,2258.0,-0.025460930640913038
4541,2018-01-24,2251.0,2276.0,2240.0,2274.0,815600.0,-0.011852502194907855,1.6666666666666667,-0.8214285714285714,49.56521739130435,66.6082040930609,10.202888364003684,-21.024561701750827,-103.48592806422766,-200.93859854747325,23.567805704348377,38.0,51.975599987800706,10.449999999999818,-91.4611584202271,112.36115842022673,-40.50557921011341,61.405579210113046,64.51519999999982,28.169014084507044,-29.459336219598296,50.955579210113434,1,15.5,-23.5,-134.0,-166.5,-90.0,2,0.0017769880053308817,1.1,2278.0,1.606060606060606,2243.0,2.3,2262.0,0.0017769880053308817
4542,2018-01-25,2224.0,2247.0,2219.0,2241.0,1033400.0,-0.011994669035984007,-1.0740740740740742,0.7391304347826086,34.70319634703198,63.93078146495335,36.49441037329416,11.694331187289208,-75.32267891831498,-168.42343773652374,24.366384963617172,32.0,41.26400001115326,-19.800000000000182,-114.66300371435955,75.06300371435918,-67.23150185717986,27.6315018571795,89.82489599999963,7.6923076923076925,-42.91456859487414,47.43150185717965,1,36.5,3.5,-104.5,-139.5,-159.0,3,-0.005845323741007213,1.6666666666666667,2251.0,1.1,2278.0,1.606060606060606,2243.0,-0.005845323741007213
4543,2018-01-26,2206.0,2240.0,2202.0,2237.0,804800.0,-0.008093525179856065,1.054054054054054,1.8235294117647058,32.0675105485232,60.06959576832462,52.13901379104436,35.283768101996884,-56.15118014097516,-144.76534926095792,25.042308146946755,38.0,33.67569010193665,-40.19999999999982,-128.09611092543173,47.696110925432095,-84.148055462716,3.7480554627163656,104.03190015999962,4.878048780487805,-38.02966932018736,43.948055462716034,1,46.0,30.5,-86.5,-121.5,-184.0,4,-0.01405258386219399,-1.0740740740740742,2224.0,1.6666666666666667,2251.0,1.1,2278.0,-0.01405258386219399
4544,2018-01-29,2209.0,2215.0,2190.0,2200.0,871600.0,0.0013599274705349274,1.380952380952381,-0.2903225806451613,31.196581196581207,55.76267726387525,46.85501830498151,38.26218630265157,-57.7917156501253,-142.9904028233741,25.641777516047824,25.0,30.4507171826358,-39.75,-119.44910519226369,39.94910519226369,-79.59955259613162,0.09955259613161616,94.54998615039949,20.212765957446805,-16.49105989375795,39.84955259613178,1,37.0,27.5,-89.5,-124.5,-146.0,0,-0.007243096423721118,1.054054054054054,2206.0,-1.0740740740740742,2224.0,1.6666666666666667,2251.0,-0.007243096423721118
4545,2018-01-30,2186.0,2218.0,2179.0,2191.0,1010600.0,-0.010411951109099093,-3.1052631578947367,-0.5555555555555556,31.196581196581207,50.796424380955706,61.070828857673405,66.89729001732849,-34.25176653571543,-115.23685546954903,26.17195230132461,39.0,27.046939619217483,-64.15000000000009,-137.8985771497014,9.598577149701214,-101.02428857485074,-27.27571142514944,108.46598725836748,7.216494845360824,-24.46369565840567,36.874288574850546,1,54.5,50.5,-60.0,-100.5,-115.0,1,0.0160109789569991,1.380952380952381,2209.0,1.054054054054054,2206.0,-1.0740740740740742,2224.0,0.0160109789569991
4546,2018-01-31,2316.0,2355.0,2297.0,2300.0,2611800.0,0.059469350411710975,-4.2727272727272725,-3.2,59.183673469387756,49.50201772940619,-69.84684941253681,-53.396494241308574,-160.64265326949862,-240.26989000879803,27.58097086358557,169.0,24.85948328312361,57.94999999999982,-7.633935773980284,123.53393577397992,25.15803211300954,90.7419678869901,-137.0,77.8409090909091,42.65777770217129,32.79196788699009,1,-49.0,-61.5,-190.0,-230.5,-233.0,2,-0.059585492227979264,-3.1052631578947367,2186.0,1.380952380952381,2209.0,1.054054054054054,2206.0,-0.059585492227979264
4547,2018-02-01,2334.0,2348.0,2311.0,2339.0,1076700.0,0.007772020725388629,2.217391304347826,-0.3125,60.893854748603346,48.34450432260255,-84.85604535715174,-68.53063727529661,-174.74996633340243,-253.13186266307275,27.385721743915383,37.0,19.491626820306465,71.90000000000009,-1.86463280365615,145.66463280365633,35.01768359817197,108.78231640182821,-155.0,88.06818181818183,49.12868043141847,36.88231640182821,2,-67.0,-79.5,-208.0,-248.5,-219.0,3,-0.07412167952013715,-4.2727272727272725,2316.0,-3.1052631578947367,2186.0,1.380952380952381,2209.0,-0.07412167952013715
4548,2018-02-02,2318.0,2344.0,2305.0,2331.0,783300.0,-0.006855184233076295,1.0,2.6,58.44504021447721,47.48732036671218,-67.13727127090078,-53.12805411062254,-154.99517994430016,-232.33808809411948,26.635783703406513,39.0,12.91702745331986,54.55000000000018,-22.362732503008374,131.46273250300874,16.093633748495904,93.00636625150446,-135.48000000000002,78.97727272727273,36.206868292412025,38.45636625150424,2,-51.0,-62.5,-180.25,-232.5,-122.0,4,-0.10914581535806733,2.217391304347826,2334.0,-4.2727272727272725,2316.0,-3.1052631578947367,2186.0,-0.10914581535806733
4549,2018-02-05,2208.0,2255.0,2203.0,2242.0,1419300.0,-0.04745470232959448,-1.3636363636363635,2.6153846153846154,41.75824175824175,44.33443298563689,41.76824643440841,53.05513435070043,-42.08657047225233,-118.13529081268462,25.070119253883494,115.0,5.608375466471898,-51.30000000000018,-130.8648692645147,28.264869264514346,-91.08243463225745,-11.517565367742918,-22.0304000000001,16.477272727272727,-21.447671958575818,39.78243463225718,2,59.0,48.5,-64.25,-122.5,34.0,0,-0.0842391304347826,1.0,2318.0,2.217391304347826,2334.0,-4.2727272727272725,2316.0,-0.0842391304347826
4550,2018-02-06,2066.0,2093.0,2000.0,2083.0,2905500.0,-0.06431159420289856,4.027027027027027,0.5,32.258064516129025,42.411415999506296,168.22411691005072,186.41969908024475,101.52209710974876,26.96510804972968,23.77752040652269,208.0,-6.392342497549635,-181.75,-297.23137238727077,-66.26862761272923,-239.49068619363516,-124.00931380636484,289.0,18.591549295774648,-14.160004119250061,57.74068619363531,2,111.5,111.5,77.75,19.5,137.0,1,-0.0014520813165537216,-1.3636363636363635,2208.0,1.0,2318.0,2.217391304347826,2334.0,-0.0014520813165537216
4551,2018-02-07,2173.0,2330.0,2137.0,2140.0,4451800.0,0.05179090029041622,-8.897435897435898,-1.9411764705882353,43.740795287187034,43.41559365952352,54.75425296597041,75.32712675687526,-2.044674060336547,-76.31275174360235,22.39101767527697,264.0,-13.966571980869958,-69.69999999999982,-189.11453671548406,49.71453671548443,-129.40726835774194,-9.992731642257695,174.9000000000001,49.712643678160916,15.215888637689403,59.70726835774204,2,4.5,4.5,-29.25,-87.5,27.0,2,-0.04693971468016567,4.027027027027027,2066.0,-1.3636363636363635,2208.0,1.0,2318.0,-0.04693971468016567
4552,2018-02-08,2188.0,2217.0,2138.0,2151.0,2656900.0,0.006902899217671399,-1.507936507936508,1.121212121212121,44.63768115942028,44.81227928295653,38.11927491557117,58.191306870437074,-13.592023626405535,-87.6252708533957,21.77105973484638,79.0,-26.674779085174578,-51.44999999999982,-173.1994839501649,70.29948395016527,-112.32474197508236,9.424741975082725,152.942,54.65116279069767,18.901987231807638,60.874741975082564,2,-10.5,-10.5,-39.75,-102.5,16.0,3,-0.04798903107861063,-8.897435897435898,2173.0,4.027027027027027,2066.0,-1.3636363636363635,2208.0,-0.04798903107861063
4553,2018-02-09,2110.0,2128.0,2078.0,2117.0,1755700.0,-0.03564899451553927,2.4482758620689653,-0.1891891891891892,41.12149532710279,45.91504751968115,112.94720839999354,131.43106931403418,67.21887369190063,-6.306018677559223,20.895175783195956,110.0,-32.498984297898915,-122.15000000000009,-256.5700407991576,12.270040799157414,-189.36002039957884,-54.93997960042134,224.1231600000001,33.33333333333333,-4.6016766920016465,67.21002039957871,2,67.5,67.5,59.25,-3.5,69.0,4,0.0023696682464455776,-1.507936507936508,2188.0,-8.897435897435898,2173.0,4.027027027027027,2066.0,0.0023696682464455776
4554,2018-02-12,2110.0,2110.0,2110.0,2110.0,0.0,0.0,1.0,-0.0,38.23529411764706,46.69712673313292,108.87679184505987,126.49659757087147,70.37786691363954,-3.048871690395117,19.702577469826803,0.0,-32.77802172652355,-114.90000000000009,-259.39461836645705,29.59461836645687,-187.14730918322857,-42.65269081677161,217.4406968000003,33.33333333333333,-0.98428987735997,72.24730918322848,2,67.5,67.5,78.25,15.5,27.0,0,0.04075829383886265,2.4482758620689653,2110.0,-1.507936507936508,2188.0,-8.897435897435898,2173.0,0.04075829383886265
4555,2018-02-13,2106.0,2178.0,2101.0,2146.0,1707300.0,-0.0018957345971564177,-2.08,-100.0,39.507959479015916,44.51093628975826,112.12672099973042,122.85514690726586,77.97460435718858,4.489524219707619,18.77504587271101,77.0,-30.913118276908335,-110.05000000000018,-261.0947476395636,40.99474763956323,-185.57237381978211,-34.52762618021825,214.8918828640003,11.11111111111111,-22.993504356948367,75.52237381978176,2,68.0,71.5,82.25,19.5,31.0,1,0.06457739791073114,1.0,2110.0,2.4482758620689653,2110.0,-1.507936507936508,2188.0,0.06457739791073114
4556,2018-02-14,2093.0,2127.0,2064.0,2078.0,1300700.0,-0.006172839506172867,-1.930232558139535,-0.375,40.32496307237814,42.225503881288795,100.76399764967573,128.08820407918256,94.78457888941193,21.32355838131116,17.627113014818658,63.0,-29.580765190326474,-113.94999999999982,-271.816665925875,43.91666592587535,-192.8833329629374,-35.016667037062234,221.47404520672035,18.954248366013072,-17.727487956682562,78.93333296293757,2,79.0,84.5,108.25,45.5,78.0,2,0.05255613951266125,-2.08,2106.0,1.0,2110.0,2.4482758620689653,2110.0,0.05255613951266125
4557,2018-02-15,2160.0,2184.0,2114.0,2137.0,1398400.0,0.032011466794075405,-1.0289855072463767,1.5333333333333334,46.83195592286501,40.935161182220774,7.2487504959394755,56.25401988485373,30.936470405132695,-42.05256780246373,16.35098739473444,91.0,-24.91942130344796,-42.05000000000018,-199.32746183107565,115.22746183107552,-120.68873091553814,36.58873091553778,148.18456430258584,80.0,37.67206232832649,78.6387309155378,2,5.0,17.5,41.75,-21.5,-114.0,3,0.0185185185185186,-1.930232558139535,2093.0,-2.08,2106.0,1.0,2110.0,0.0185185185185186
4558,2018-02-16,2169.0,2191.0,2150.0,2152.0,949500.0,0.004166666666666652,-2.9047619047619047,0.7391304347826086,47.26775956284153,41.547329827176306,-28.060450958962974,42.087294015525,24.032886880618207,-47.53117492724368,15.291706080937823,41.0,-39.76526407669962,-28.40000000000009,-183.70126918525693,126.90126918525698,-106.05063459262874,49.25063459262856,133.0208730165341,82.67716535433071,36.00058077448579,77.65063459262852,2,-4.0,8.5,43.75,-30.5,-128.0,4,0.016136468418626038,-1.0289855072463767,2160.0,-1.930232558139535,2093.0,-2.08,2106.0,0.016136468418626038
4559,2018-02-19,2231.0,2234.0,2173.0,2185.0,882600.0,0.02858460119870898,1.3461538461538463,2.7058823529411766,52.91828793774319,43.84291020735566,-96.6148879732923,-21.984992949094703,-35.332693108382955,-105.90091387767552,14.717006701507469,65.0,-56.96676598234717,34.19999999999982,-120.45084613590598,188.85084613590584,-43.12542306795331,111.52542306795294,64.9804555562032,98.23529411764706,44.64362753518927,77.32542306795297,2,-34.0,-53.5,-15.75,-92.5,-93.0,0,-0.023307933662034985,-2.9047619047619047,2169.0,-1.0289855072463767,2160.0,-1.930232558139535,2093.0,-0.023307933662034985
4560,2018-02-20,2220.0,2235.0,2210.0,2228.0,702100.0,-0.004930524428507388,1.2727272727272727,-0.17391304347826086,42.638036809815944,43.720381487647764,-68.69692074020622,-16.393503635550587,-21.707302182485364,-91.37759790791824,13.932932626082263,25.0,-73.95496924432518,26.09999999999991,-124.25522849860408,176.45522849860367,-49.07761424930186,101.27761424930168,70.06084644507928,91.22807017543859,39.02233894558951,75.17761424930193,2,-70.5,-42.5,-4.75,-81.5,-129.0,1,-0.03738738738738734,1.3461538461538463,2231.0,-2.9047619047619047,2169.0,-1.0289855072463767,2160.0,-0.03738738738738734
4561,2018-02-21,2255.0,2278.0,2198.0,2215.0,1211100.0,0.015765765765765716,-1.162162162162162,-5.0,44.095665171898354,43.66015748903421,-101.51765883382632,-53.83881256987752,-52.589464849911565,-122.75869358450473,13.303076262247766,80.0,-74.23377921486735,60.90000000000009,-89.78531168604331,211.5853116860435,-14.442655843021384,136.24265584302157,29.259629516177483,85.97560975609755,36.72384618568614,75.34265584302165,2,-84.0,-77.5,-34.75,-116.5,-133.0,2,-0.05232815964523285,1.2727272727272727,2220.0,1.3461538461538463,2231.0,-2.9047619047619047,2169.0,-0.05232815964523285
4562,2018-02-22,2211.0,2229.0,2203.0,2219.0,998100.0,-0.019512195121951237,-1.1666666666666667,-0.2,42.32424677187948,43.79379653845384,-60.247697223349405,-11.449708782456582,-4.704582949535961,-75.64631596014397,13.263689155292976,52.0,-55.99799093873207,17.550000000000182,-132.7037853101383,167.8037853101389,-57.57689265506906,92.67689265506942,67.57443692585412,47.65625,2.0751475398224173,75.12689265506935,2,-40.0,-33.5,24.25,-72.5,-13.0,3,-0.018091361374943493,-1.162162162162162,2255.0,1.2727272727272727,2220.0,1.3461538461538463,2231.0,-0.018091361374943493
4563,2018-02-23,2175.0,2216.0,2164.0,2216.0,1274100.0,-0.016282225237449155,1.5365853658536586,5.125,47.351524879614765,44.806711067561366,-15.709876396928394,23.303555520475584,34.55193236474133,-36.967153486754796,13.515234019203119,52.0,-53.563538613510445,-16.90000000000009,-167.24822737135764,133.44822737135746,-92.07411368567864,58.27411368567846,103.0,9.649122807017543,-37.977028928308584,75.17411368567878,2,-4.0,2.5,60.25,-36.5,28.0,4,-0.05931034482758624,-1.1666666666666667,2211.0,-1.162162162162162,2255.0,1.2727272727272727,2220.0,-0.05931034482758624
4564,2018-02-26,2193.0,2216.0,2175.0,2207.0,1015900.0,0.008275862068965578,1.5625,0.34146341463414637,62.725450901803605,47.38643233676,-23.130611636511276,4.261926797818887,17.828097066018017,-52.156122504898576,14.10408526798992,41.0,-52.52308156602021,1.900000000000091,-148.23523728195642,152.0352372819566,-73.16761864097816,76.96761864097834,79.44000000000005,25.438596491228072,-24.79197746072811,75.06761864097831,2,-22.0,-15.5,42.25,-27.0,-22.0,0,-0.06931144550843593,1.5365853658536586,2175.0,-1.1666666666666667,2211.0,-1.162162162162162,2255.0,-0.06931144550843593
4565,2018-02-27,2221.0,2241.0,2211.0,2228.0,1308300.0,0.01276789785681709,-1.2222222222222223,0.5,55.71428571428571,49.09635707474973,-36.992516936036736,-22.115384371023083,-8.447350271448613,-77.82435499361418,15.106485646000683,48.0,-40.874914072933734,28.15000000000009,-122.54980616766761,178.8498061676678,-47.19990308383376,103.49990308383394,45.991199999999935,50.0,-0.28385753166338645,75.34990308383385,2,-25.0,-43.5,20.0,-55.0,-70.0,1,-0.03737055380459253,1.5625,2193.0,1.5365853658536586,2175.0,-1.1666666666666667,2211.0,-0.03737055380459253
4566,2018-02-28,2178.0,2214.0,2178.0,2203.0,1253100.0,-0.019360648356596122,-1.88,3.5714285714285716,48.88392857142858,49.324354035701234,21.604676078749435,10.557180925304237,36.19995022745434,-33.03830079474528,13.566531230560877,43.0,-27.121546316836884,-7.949999999999818,-147.103039568231,131.20303956823136,-77.52651978411541,61.62651978411577,83.6513759999998,18.181818181818183,-30.24632298425269,69.57651978411556,2,36.0,-0.5,69.0,-12.0,-16.0,2,-0.03994490358126723,-1.2222222222222223,2221.0,1.5625,2193.0,1.5365853658536586,2175.0,-0.03994490358126723
4567,2018-03-01,2161.0,2191.0,2147.0,2190.0,1286100.0,-0.007805325987144118,1.8387096774193548,1.16,56.589147286821714,50.360063782810144,43.316652239424,14.684816137781581,54.1356283501882,-14.33296839156219,11.798934720561894,44.0,-13.907781136498215,-16.300000000000182,-136.9859342958698,104.38593429586945,-76.642967147935,44.04296714793463,95.41834847999962,14.893617021276595,-33.97976421577202,60.34296714793474,3,51.5,16.5,86.0,5.0,-46.0,3,-0.018047200370199024,-1.88,2178.0,-1.2222222222222223,2221.0,1.5625,2193.0,-0.018047200370199024
4568,2018-03-02,2065.0,2100.0,2055.0,2091.0,1503100.0,-0.04442387783433599,1.0454545454545454,0.896551724137931,45.3416149068323,49.51821122382005,137.46919527364616,95.66357478516966,149.04017002957062,82.51209859182109,10.130715413542251,106.0,-1.9749696326402955,-99.65000000000009,-210.909346148032,11.609346148031818,-155.27967307401605,-44.020326925984136,186.28998151039968,5.376344086021505,-43.58472944490107,55.62967307401597,3,101.5,112.5,179.0,101.0,47.0,4,0.06440677966101704,1.8387096774193548,2161.0,-1.88,2178.0,-1.2222222222222223,2221.0,0.06440677966101704
4569,2018-03-05,2022.0,2051.0,2004.0,2041.0,1083700.0,-0.020823244552058084,1.4102564102564104,0.7307692307692307,41.95402298850575,49.442209688118915,165.0629360656003,130.71634302605344,189.87441731588478,126.21150485217913,10.773785545487002,61.0,-1.0053573634081658,-133.3499999999999,-259.4565130419642,-7.243486958035646,-196.4032565209818,-70.296743479018,224.2641818801917,7.59493670886076,-44.247332407996666,63.05325652098212,3,119.0,155.5,222.25,144.0,148.0,0,0.08951533135509404,1.0454545454545454,2065.0,1.8387096774193548,2161.0,-1.88,2178.0,0.08951533135509404
4570,2018-03-06,2063.0,2093.0,2058.0,2058.0,807200.0,0.02027695351137493,-13.0,-0.2631578947368421,47.27272727272727,49.79521658821101,111.13777590280779,94.31568078651071,148.13981060905235,86.1404574741573,9.26982739623746,71.0,-0.23590859598425595,-92.19999999999982,-218.76032470524797,34.36032470524833,-155.48016235262367,-28.91983764737597,178.33889824258767,28.095238095238095,-26.754329110617853,63.28016235262404,3,59.5,114.5,178.25,103.0,121.0,1,0.05235094522539985,1.4102564102564104,2022.0,1.0454545454545454,2065.0,1.8387096774193548,2161.0,0.05235094522539985
4571,2018-03-07,2071.0,2090.0,2050.0,2051.0,1672800.0,0.0038778477944740875,-2.6363636363636362,4.0,40.93686354378819,49.64106289620087,83.02336477629342,82.51276091761656,139.32182899673944,79.34890069846779,9.44074086777665,40.0,-9.745311036449493,-79.09999999999991,-210.7580898828587,52.558089882858894,-144.9290449414293,-13.270955058570507,165.5121202777359,35.82887700534759,-15.185023231653176,65.82904494142942,3,51.5,106.5,167.5,95.0,96.0,2,0.0386286817962338,-13.0,2063.0,1.4102564102564104,2022.0,1.0454545454545454,2065.0,0.0386286817962338
4572,2018-03-08,2083.0,2102.0,2074.0,2094.0,1179800.0,0.005794302269435114,1.0740740740740742,-0.55,41.29554655870446,48.96817641609973,56.94557037486811,65.60678672496579,127.49684729365435,68.78309603015987,9.567906565876761,31.0,-10.209856410420343,-61.84999999999991,-195.50355844209435,71.80355844209453,-128.67677922104713,4.976779221047309,148.7818778721812,80.61224489795919,32.21540739241255,66.82677922104722,3,39.5,91.0,177.75,101.0,151.0,3,0.03792606817090727,-2.6363636363636362,2071.0,-13.0,2063.0,1.4102564102564104,2022.0,0.03792606817090727
4573,2018-03-09,2115.0,2162.0,2099.0,2118.0,1638900.0,0.015362457993278955,-2.6,0.2727272727272727,37.5,46.165348538121556,17.36571584540934,35.838014068206576,96.07955480562578,38.497765778641224,10.0955715127262,79.0,-14.351255074057008,-30.09999999999991,-163.49754594137676,103.29754594137694,-96.79877297068833,36.598772970688515,112.1462403147375,70.25316455696202,26.997273083149906,66.6987729706884,3,7.5,57.0,145.75,69.0,134.0,4,0.0,1.0740740740740742,2083.0,-2.6363636363636362,2071.0,-13.0,2063.0,0.0
4574,2018-03-12,2196.0,2202.0,2168.0,2192.0,1085900.0,0.038297872340425476,3.25,-1.3333333333333333,47.752808988764045,45.28074001306359,-70.58695423203562,-40.463308708845034,16.615503561092737,-41.209273235624096,10.805181749008435,87.0,-12.125220178332711,46.59999999999991,-87.57569000939657,180.77569000939638,-20.4878450046981,113.68784500469792,26.603315508442847,96.05263157894737,56.433249859566956,67.08784500469822,3,-87.0,-31.0,65.25,-12.0,73.0,0,-0.03825136612021862,-2.6,2115.0,1.0740740740740742,2083.0,-2.6363636363636362,2071.0,-0.03825136612021862
4575,2018-03-13,2242.0,2244.0,2183.0,2189.0,961500.0,0.020947176684881663,1.1403508771929824,13.25,48.80733944954129,45.27223011063166,-126.60914236563303,-79.84585799839715,-27.282355728401853,-85.82730388333312,11.14113653826185,61.0,-10.78204463813745,85.80000000000018,-52.825736199546554,224.4257361995467,16.487131900226814,155.11286809977355,-242.0,98.96907216494846,62.51954152757396,69.31286809977328,3,-118.0,-77.0,19.75,-58.0,82.0,1,-0.03211418376449604,3.25,2196.0,-2.6,2115.0,1.0740740740740742,2083.0,-0.03211418376449604
4576,2018-03-14,2203.0,2227.0,2192.0,2218.0,850100.0,-0.017395182872435355,1.121212121212121,-0.2830188679245283,49.25925925925926,44.45779810756917,-93.52512271923752,-33.92157267903622,13.409943162353102,-45.54631756159142,11.891818763197449,50.0,-21.946811202868503,41.30000000000018,-95.48427117958227,178.08427117958263,-27.09213558979127,109.69213558979163,-198.1199999999999,75.88235294117646,39.16290917423978,68.39213558979128,3,-79.0,-36.0,-25.5,-25.5,136.0,2,-0.008624602814344073,1.1403508771929824,2242.0,3.25,2196.0,-2.6,2115.0,-0.008624602814344073
4577,2018-03-15,2200.0,2208.0,2168.0,2198.0,934400.0,-0.001361779391738538,3.4444444444444446,-0.13333333333333333,52.46548323471399,45.24933903288936,-94.33111826499908,-29.272014256659077,15.039670823742199,-41.23783696991086,12.027002302551132,40.0,-31.15952282213675,36.30000000000018,-101.5452221267833,174.14522212678366,-32.62261106339156,105.22261106339192,-190.33759999999984,69.6551724137931,28.29242485697101,68.92261106339173,3,-76.0,-59.0,-22.5,-22.5,169.0,3,-0.015000000000000013,1.121212121212121,2203.0,1.1403508771929824,2242.0,3.25,2196.0,-0.015000000000000013
4578,2018-03-16,2204.0,2226.0,2199.0,2220.0,1140500.0,0.0018181818181817189,-1.0769230769230769,-8.0,51.1156186612576,46.26729410763956,-85.53540925598872,-32.16455144688189,8.462585785602641,-44.531498568862844,12.174644772319185,27.0,-34.042339447017184,38.55000000000018,-100.4622675390201,177.5622675390207,-30.95613376950996,108.05613376951032,-189.65084799999977,47.368421052631575,3.8264958783134944,69.50613376951026,3,-57.0,-63.0,-26.5,-26.5,179.0,4,0.013611615245008979,3.4444444444444446,2200.0,1.121212121212121,2203.0,1.1403508771929824,2242.0,0.013611615245008979
4579,2018-03-19,2179.0,2208.0,2158.0,2195.0,769400.0,-0.01134301270417426,1.380952380952381,1.0,45.714285714285715,46.09413393447939,-40.14455330305691,-11.868510932382378,30.54186465240946,-18.88352731764553,11.742838501087395,50.0,-40.38501424090555,16.15000000000009,-119.6071748613681,151.9071748613685,-51.728587430684,84.02858743068418,-160.05783103999988,24.418604651162788,-17.550198267758198,67.87858743068418,3,-32.0,-38.0,-1.5,-1.5,207.0,0,0.032124827902707764,-1.0769230769230769,2204.0,3.4444444444444446,2200.0,1.121212121212121,2203.0,0.032124827902707764
4580,2018-03-20,2137.0,2154.0,2123.0,2150.0,696600.0,-0.019274896741624636,1.9523809523809523,0.8125,45.80777096114519,46.63534586974128,15.037599897483233,24.869590014820005,68.87945338042255,23.33518852995803,11.159814638606456,56.0,-34.47592030441592,-21.699999999999818,-155.15624159655044,111.75624159655081,-88.4281207982749,45.02812079827527,-113.55667441919991,13.461538461538462,-30.21425807019969,66.72812079827527,3,22.0,4.0,40.5,40.5,258.0,1,0.06176883481516149,1.380952380952381,2179.0,-1.0769230769230769,2204.0,3.4444444444444446,2200.0,0.06176883481516149
4581,2018-03-21,2137.0,2137.0,2137.0,2137.0,0.0,0.0,1.0,-0.0,47.45762711864406,47.32002148751235,28.367382835610897,16.417807595077647,65.8830033070576,22.917438875148036,10.155428411066744,0.0,-21.955582324095758,-15.800000000000182,-141.54091994013925,109.94091994013911,-78.67045997006971,47.07045997006935,-109.14554093081597,13.592233009708737,-32.331198965936,62.870459970069604,3,34.5,4.0,38.75,40.5,250.0,2,0.08750584932147865,1.9523809523809523,2137.0,1.380952380952381,2179.0,-1.0769230769230769,2204.0,0.08750584932147865
4582,2018-03-22,2171.0,2181.0,2142.0,2142.0,734100.0,0.015910154422086986,-1.6896551724137931,100.0,62.92682926829268,50.145224739544865,9.122213847956118,-21.85295456281756,29.89685223793049,-11.65812078721956,9.254183991525972,44.0,-13.903232945086984,20.199999999999818,-102.88764528203774,143.28764528203715,-41.34382264101896,81.7438226410186,-138.8226301121997,46.601941747572816,-4.266581719764574,61.543822641018664,3,12.5,-30.0,3.75,6.5,243.0,3,0.07738369415016111,1.0,2137.0,1.9523809523809523,2137.0,1.380952380952381,2179.0,0.07738369415016111
4583,2018-03-23,2046.0,2127.0,2039.0,2085.0,1854400.0,-0.057577153385536595,-2.3207547169811322,-1.3448275862068966,52.439024390243894,50.665915339709294,137.7959815784443,98.01230935135663,151.32052635185846,112.033607453061,8.90684824636442,132.0,-4.979603923929972,-98.34999999999991,-229.36269524673253,32.66269524673294,-163.85634762336622,-32.8436523766336,-9.586177509955633,4.142011834319527,-50.04398756709316,65.50634762336641,3,95.5,95.0,125.25,131.5,368.0,4,0.15786901270772247,-1.6896551724137931,2171.0,1.0,2137.0,1.9523809523809523,2137.0,0.15786901270772247
4584,2018-03-26,2041.0,2041.0,1998.0,2016.0,950300.0,-0.0024437927663734094,2.44,-0.6410256410256411,47.58771929824562,50.530401989565334,132.42269263665867,95.9609477461454,152.64460185755615,115.858617739912,8.687681519434426,48.0,3.39210259129095,-95.75,-232.3937935502854,40.893793550285636,-164.0718967751427,-27.428103224857296,203.0,23.497267759562842,-32.58498539854935,68.32189677514282,3,71.5,97.0,130.25,136.5,357.0,0,0.1675649191572759,-2.3207547169811322,2046.0,-1.6896551724137931,2171.0,1.0,2137.0,0.1675649191572759
4585,2018-03-27,2138.0,2143.0,2078.0,2078.0,1758700.0,0.04752572268495836,-1.1666666666666667,2.4,56.14678899082569,51.29568307085049,21.365714290458527,-7.985446091924132,52.11737444726032,18.57105969023587,7.810497860017978,102.0,14.231251042383064,5.400000000000091,-125.38612512930877,136.18612512930918,-59.99306256465434,70.79306256465452,101.07999999999993,76.50273224043715,17.120844386298565,65.39306256465451,3,-26.0,0.0,49.25,39.5,239.0,1,0.11599625818521986,2.44,2041.0,-2.3207547169811322,2046.0,-1.6896551724137931,2171.0,0.11599625818521986
4586,2018-03-28,2091.0,2099.0,2057.0,2088.0,999100.0,-0.02198316183348925,3.4210526315789473,0.05,50.689655172413794,51.09836884170602,56.77864454000337,33.90064685399648,95.22918251113424,66.84350169037543,7.391573415766165,81.0,12.32171406185762,-37.25,-167.46419600845593,92.96419600845616,-102.35709800422819,27.85709800422819,143.2583999999997,50.81967213114754,-5.633957166943972,65.10709800422806,3,21.0,47.0,72.5,86.5,286.0,2,0.1453849832615972,-1.1666666666666667,2138.0,2.44,2041.0,-2.3207547169811322,2046.0,0.1453849832615972
4587,2018-03-29,2122.0,2133.0,2099.0,2117.0,772300.0,0.01482544237207084,1.5185185185185186,1.6666666666666667,50.60449050086355,51.041576823884455,15.14326169188007,-0.18018225271725896,61.16909184728593,36.335129188641076,7.369413169830744,42.0,6.354150799463241,-4.300000000000182,-133.61414218268783,125.01414218268746,-68.957071091344,60.35707109134364,107.53323199999977,85.51724137931035,29.536465844783095,64.65707109134385,3,-19.0,-1.0,52.25,55.5,255.0,3,0.1248821866163996,3.4210526315789473,2091.0,-1.1666666666666667,2138.0,2.44,2041.0,0.1248821866163996
4588,2018-03-30,2198.0,2202.0,2153.0,2165.0,1207600.0,0.03581526861451456,1.3902439024390243,6.6,50.17421602787456,51.53712463650544,-69.0597089936723,-69.25606350831549,-17.199916301408848,-39.10952749056332,7.483430475580353,80.0,4.204759016705339,65.05000000000018,-64.66949494368419,194.76949494368455,0.1902525281579983,129.90974747184237,26.90256735999992,98.0392156862745,45.18048192601978,64.85974747184214,3,-98.0,-77.0,-23.75,-20.5,195.0,4,0.0982711555959963,1.5185185185185186,2122.0,3.4210526315789473,2091.0,-1.1666666666666667,2138.0,0.0982711555959963
4589,2018-04-02,2203.0,2229.0,2194.0,2194.0,802700.0,0.0022747952684258888,-6.777777777777778,0.2727272727272727,46.341463414634134,51.59642379800421,-78.55856313424283,-63.243244636658346,-23.9471473284907,-43.18416133544133,7.174812408102431,35.0,-0.023738018685435236,61.0,-61.16296277394349,183.1629627739435,-0.08148138697197282,122.08148138697197,-205.0,84.88372093023256,36.29377502227685,61.08148138697177,4,-89.5,-82.0,-28.75,-25.5,169.0,0,0.09577848388561061,1.3902439024390243,2198.0,1.5185185185185186,2122.0,3.4210526315789473,2091.0,0.09577848388561061
4590,2018-04-03,2171.0,2179.0,2149.0,2165.0,1046300.0,-0.014525646845211071,1.7272727272727273,0.6666666666666666,46.95817490494296,51.54092910759299,-46.073602435888006,-23.96605209074187,4.769427491343777,-10.882559283480987,7.181068373113369,54.0,-4.956456957940645,23.59999999999991,-93.29383397372385,140.49383397372367,-34.84691698686174,82.04691698686156,-168.3800000000001,66.27906976744185,20.26809913976396,58.44691698686182,4,-57.5,-50.0,3.25,6.5,-86.0,1,0.10456011054813441,-6.777777777777778,2203.0,1.3902439024390243,2198.0,1.5185185185185186,2122.0,0.10456011054813441
4591,2018-04-04,2151.0,2200.0,2147.0,2190.0,811700.0,-0.009212344541685846,-1.2553191489361701,-6.5,45.48802946593002,49.603284685108235,-26.6850798094315,2.4608147917797396,22.056327319040975,10.15206455004818,7.1759351632114,53.0,-5.665456982643718,-0.40000000000009095,-111.62362490436135,110.82362490436117,-56.01181245218049,55.21181245218031,-143.85240000000022,40.0,-2.895379328113748,55.61181245218057,4,-37.5,-30.0,35.75,26.5,-111.0,2,0.10506741050674107,1.7272727272727273,2171.0,-6.777777777777778,2203.0,1.3902439024390243,2198.0,0.10506741050674107
4592,2018-04-05,2162.0,2177.0,2141.0,2162.0,969300.0,0.005113900511390046,1.4,-0.0,46.18181818181818,48.908039550838716,-43.690510503470705,-2.4424710877251528,9.285533729227154,-0.48929943749681115,7.296805339478997,36.0,-3.119520392177492,6.650000000000091,-99.85678258620965,113.15678258620983,-46.60339129310478,59.90339129310496,-150.4153520000002,23.863636363636363,-17.703124613970896,53.25339129310478,4,-48.5,-41.0,33.75,15.5,-93.0,3,0.09944495837187795,-1.2553191489361701,2151.0,1.7272727272727273,2171.0,-6.777777777777778,2203.0,0.09944495837187795
4593,2018-04-06,2115.0,2154.0,2107.0,2143.0,1323900.0,-0.021739130434782594,-1.1363636363636365,-100.0,44.40559440559441,48.55447011832192,15.78656755869224,46.965473141514394,54.51236868504202,46.69547770377767,7.609562497443097,55.0,-2.734703134198753,-40.34999999999991,-146.85678258620965,66.15678258620983,-93.60339129310478,12.90339129310496,-99.0670449600002,6.557377049180328,-35.642704462328524,53.25339129310478,4,28.0,6.0,80.0,62.5,-31.0,4,0.12387706855791958,1.4,2162.0,-1.2553191489361701,2151.0,1.7272727272727273,2171.0,0.12387706855791958
4594,2018-04-09,2112.0,2122.0,2098.0,2112.0,914900.0,-0.0014184397163120588,1.4,-0.0,47.65478424015009,47.61091403491352,33.43287857920404,45.69241226779468,55.57107079339585,49.92855448032742,7.461767790960286,24.0,-13.442716315434154,-39.15000000000009,-145.5321809377706,67.23218093777041,-92.34109046888534,14.041090468885159,-91.80570406080028,13.725490196078432,-30.7834000366119,53.191090468885236,4,31.0,9.0,60.0,65.5,-26.0,0,0.13304924242424243,-1.1363636363636365,2115.0,1.4,2162.0,-1.2553191489361701,2151.0,0.13304924242424243
4595,2018-04-10,2170.0,2176.0,2103.0,2107.0,1001200.0,0.027462121212121104,-1.056338028169014,100.0,52.79187817258883,47.844494368266304,-21.848128129624456,-18.94978260568132,-2.9948152027122887,-7.786144008136489,7.07988980042262,73.0,-8.271425822256333,22.449999999999818,-75.52846165046822,120.42846165046785,-26.539230825234426,71.43923082523406,-145.62958997958435,70.58823529411765,21.252834022441775,48.989230825234046,4,-6.5,-49.0,-10.75,7.5,-99.0,1,0.0930875576036867,1.4,2112.0,-1.1363636363636365,2115.0,1.4,2162.0,0.0930875576036867
4596,2018-04-11,2184.0,2193.0,2165.0,2172.0,613900.0,0.006451612903225712,-1.1538461538461537,0.19047619047619047,51.138353765323984,47.90381250876191,-23.768242933377678,-36.30771415142317,-21.600617061906632,-20.650113603609498,6.739547400757173,28.0,1.485230560585478,37.40000000000009,-58.66445204857109,133.46445204857127,-10.632226024285501,85.43222602428568,-155.53699817999268,90.52631578947368,39.15787924653484,48.03222602428558,4,-20.5,-63.0,-34.0,-6.5,-59.0,2,-0.04532967032967028,-1.056338028169014,2170.0,1.4,2112.0,-1.1363636363636365,2115.0,-0.04532967032967028
4597,2018-04-12,2167.0,2191.0,2159.0,2184.0,489600.0,-0.007783882783882756,1.064516129032258,-1.4166666666666667,63.066954643628506,49.33633902162345,0.31993550693414363,-23.0906208878705,-10.079204643084267,-2.6014041647113118,6.676333208292467,32.0,-1.343752027717528,22.050000000000182,-71.24630217765207,115.34630217765243,-24.598151088825944,68.69815108882631,-134.52625821639276,72.63157894736842,14.657731369173263,46.648151088826054,4,-3.5,-46.0,-17.0,10.5,-43.0,3,-0.058606368251038266,-1.1538461538461537,2184.0,-1.056338028169014,2170.0,1.4,2112.0,-0.058606368251038266
4598,2018-04-13,2234.0,2250.0,2180.0,2183.0,1224800.0,0.030918320258421783,-1.456140350877193,-3.0,68.38095238095238,51.78517112899214,-68.20938273844968,-92.4687810118844,-81.37639624076837,-68.16841343772194,6.623435596690802,83.0,5.067336773297029,87.55000000000018,-10.583046100005959,185.68304610000632,38.48347694999711,136.61652305000325,-197.59573305206482,89.47368421052632,26.01770609882479,49.06652305000302,4,-60.0,-110.0,-85.75,-56.5,-99.0,4,-0.07385854968666072,1.064516129032258,2167.0,-1.1538461538461537,2184.0,-1.056338028169014,2170.0,-0.07385854968666072
4599,2018-04-16,2249.0,2264.0,2227.0,2250.0,543400.0,0.006714413607878278,1.5517241379310345,-0.0196078431372549,62.528216704288944,53.515175773363914,-84.92930528277793,-107.4654798701149,-97.04171398888684,-81.45801180166336,7.169563055563335,37.0,10.39092706449992,99.05000000000018,-8.511438991483374,206.61143899148374,45.269280504258404,152.83071949574196,-204.0519037299823,90.6832298136646,27.684675380619304,53.78071949574173,4,-68.0,-118.0,-101.75,-71.5,-131.0,0,-0.07336594041796352,-1.456140350877193,2234.0,1.064516129032258,2167.0,-1.1538461538461537,2184.0,-0.07336594041796352
4600,2018-04-17,2269.0,2283.0,2245.0,2247.0,965700.0,0.008892841262783557,-1.9230769230769231,-22.0,71.39423076923077,56.39364258484178,-100.091822799066,-123.39589730146872,-112.91056260426649,-99.47024246756109,8.150898006259741,38.0,11.21890704692214,112.44999999999982,-7.2768382172425845,232.17683821724222,52.58658089137862,172.31341910862102,-210.90878950618344,88.70967741935483,23.17211470919237,59.863419108621144,4,-78.5,-128.5,-132.0,-91.5,-155.0,1,-0.08065226972234463,1.5517241379310345,2249.0,-1.456140350877193,2234.0,1.064516129032258,2167.0,-0.08065226972234463
4601,2018-04-18,2324.0,2333.0,2271.0,2272.0,1060400.0,0.0242397531952403,-1.2962962962962963,2.3636363636363638,72.95454545454545,59.368390059589245,-143.01009924818118,-172.51283465637016,-166.50458857957983,-151.8710290614281,9.348641568246876,64.0,15.749994753859028,158.0999999999999,17.4265820194164,298.77341798058364,87.76329100970815,228.43670899029166,-247.91608634568865,94.82758620689656,30.50297787100837,70.33670899029185,4,-108.5,-158.5,-179.5,-146.5,-261.0,2,-0.10886402753872637,-1.9230769230769231,2269.0,1.5517241379310345,2249.0,-1.456140350877193,2234.0,-0.10886402753872637
4602,2018-04-19,2339.0,2350.0,2329.0,2342.0,1000500.0,0.0064543889845094515,1.2105263157894737,-0.057692307692307696,68.60158311345646,62.056833249351705,-145.5705665126511,-183.69974698516353,-180.37889392217267,-164.26997370025356,10.2129318783616,26.0,23.150126485313194,164.69999999999982,4.093124614551016,325.3068753854484,84.39656230727542,245.00343769272422,-237.22447771112002,93.52941176470588,32.086885046709426,80.30343769272433,4,-115.0,-165.0,-193.5,-161.5,-325.0,3,-0.09149209063702435,-1.2962962962962963,2324.0,-1.9230769230769231,2269.0,1.5517241379310345,2249.0,-0.09149209063702435
4603,2018-04-20,2369.0,2377.0,2327.0,2348.0,1075600.0,0.012825994014536102,1.7027027027027026,-7.0,70.54455445544554,64.6001410510512,-151.70504896764032,-198.43451289357427,-206.36682941268828,-191.37226048251614,10.97423165029659,50.0,34.781438137441455,178.55000000000018,7.636078913748861,349.4639210862515,93.09303945687452,264.00696054312584,-237.43754038578572,94.66666666666667,34.6943509862284,85.45696054312572,4,-129.0,-181.5,-236.5,-191.5,-370.0,4,-0.10341916420430564,1.2105263157894737,2339.0,-1.2962962962962963,2324.0,-1.9230769230769231,2269.0,-0.10341916420430564
4604,2018-04-23,2383.0,2392.0,2341.0,2366.0,882200.0,0.0059096665259603665,1.9142857142857144,0.8095238095238095,77.46113989637306,67.34117013147167,-137.7019051481584,-195.52361962890473,-216.10936360106552,-202.22001545235207,11.400951338831506,51.0,46.682397168071475,175.44999999999982,-0.8553272623316843,351.7553272623311,87.2973363688343,263.60266363116534,-217.07628473177556,93.87755102040816,33.26945229427086,88.15266363116567,4,-107.5,-188.0,-239.0,-205.5,-419.0,0,-0.10407049937054136,1.7027027027027026,2369.0,1.2105263157894737,2339.0,-1.2962962962962963,2324.0,-0.10407049937054136
4605,2018-04-24,2386.0,2423.0,2381.0,2410.0,789800.0,0.0012589173310952884,-1.4705882352941178,-1.411764705882353,81.84281842818429,70.75277731623393,-119.39589698644431,-188.66437119383545,-214.60030612072478,-201.81075042101384,13.051917613779732,42.0,65.08427179884984,166.05000000000018,-24.007581302487324,356.1075813024877,71.0212093487562,261.07879065124416,-183.90407917469156,75.6578947368421,11.929002206748834,95.02879065124381,4,-95.0,-175.5,-242.0,-208.5,-426.0,1,-0.11232187761944679,1.9142857142857144,2383.0,1.7027027027027026,2369.0,1.2105263157894737,2339.0,-0.11232187761944679
4606,2018-04-25,2395.0,2398.0,2342.0,2356.0,900600.0,0.0037720033528918506,1.488888888888889,-1.625,81.74386920980926,72.82799004580956,-106.51965109973071,-183.10984981965794,-218.4746078823655,-207.17083495828047,14.423524211536817,56.0,83.47695595839696,159.8499999999999,-35.34089172026461,355.0408917202644,62.25455413986765,257.44544586013217,-153.1413449232473,70.83333333333334,1.9765850766521709,97.59544586013226,4,-93.5,-184.5,-245.0,-217.5,-406.0,2,-0.11732776617954066,-1.4705882352941178,2386.0,1.9142857142857144,2383.0,1.7027027027027026,2369.0,-0.11732776617954066
4607,2018-04-26,2387.0,2426.0,2377.0,2408.0,962100.0,-0.003340292275574086,-1.3902439024390243,-0.5384615384615384,91.46341463414635,75.39270807394222,-71.55566140953624,-162.57403775137936,-207.49613026256702,-196.29094195454218,15.941979568290126,49.0,95.49412336844489,138.5999999999999,-60.19468382181549,337.3946838218153,39.20265808909244,237.99734191090738,-112.53590283706262,60.60606060606061,-15.464778402737409,99.39734191090758,4,-60.5,-175.0,-230.75,-209.5,-380.0,3,-0.1357352325094261,1.488888888888889,2395.0,-1.4705882352941178,2386.0,1.9142857142857144,2383.0,-0.1357352325094261
4608,2018-04-27,2414.0,2429.0,2393.0,2411.0,1243900.0,0.011311269375785526,1.1818181818181819,-0.14285714285714285,92.89772727272728,78.76709813710204,-78.60352677018,-181.8876216972476,-231.4326418173605,-220.83155967685525,16.859516244310285,42.0,109.89101620777728,154.80000000000018,-55.59671800528304,365.1967180052834,49.60164099735857,259.9983590026418,-109.22872226965,82.95454545454545,-0.96114612579278,105.19835900264158,4,-77.0,-200.5,-251.75,-236.5,-361.0,4,-0.16570008285004145,-1.3902439024390243,2387.0,1.488888888888889,2395.0,-1.4705882352941178,2386.0,-0.16570008285004145
4609,2018-04-30,2414.0,2414.0,2414.0,2414.0,0.0,0.0,1.0,0.0,91.49659863945578,81.00069456712704,-58.93449453088169,-174.20089699757864,-230.3047419848981,-218.45897930559795,17.57462066457687,0.0,120.53538160248718,144.25,-75.24499454795205,363.74499454795205,34.50250272602398,253.99749727397602,-84.3829778157201,82.75862068965517,-2.725467026928598,109.74749727397591,4,-64.0,-200.5,-272.75,-236.5,-350.0,0,-0.171913835956918,1.1818181818181819,2414.0,-1.3902439024390243,2387.0,1.488888888888889,2395.0,-0.171913835956918
4610,2018-05-01,2398.0,2426.0,2360.0,2366.0,1372000.0,-0.006628003314001707,-2.0,100.0,86.14864864864865,82.46670603313851,-25.38053167738599,-147.9058728090713,-212.98489156704227,-200.12341695182022,18.520704428890145,66.0,122.63591909252227,116.90000000000009,-104.56203191286295,338.36203191286313,6.168984043568344,227.63101595643184,-48.50638225257626,64.36781609195403,-19.632519473580984,110.73101595643158,5,-20.0,-155.0,-272.75,-221.5,-301.0,1,-0.18098415346121766,1.0,2414.0,1.1818181818181819,2414.0,-1.3902439024390243,2387.0,-0.18098415346121766
4611,2018-05-02,2377.0,2414.0,2365.0,2405.0,1040600.0,-0.008757297748123394,1.1304347826086956,-0.875,85.0,84.28875235386558,4.389772996707052,-115.002641592298,-192.01017776594108,-176.37530872415482,19.310952937105398,49.0,129.1701023016235,84.59999999999991,-131.91925889793538,301.1192588979352,-23.659629448967735,192.85962944896755,52.0,24.637681159420293,-58.28911039915933,108.25962944896757,5,1.0,-134.0,-252.0,-200.5,-287.0,2,-0.17543121581825827,-2.0,2398.0,1.0,2414.0,1.1818181818181819,2414.0,-0.17543121581825827
4612,2018-05-03,2377.0,2377.0,2377.0,2377.0,0.0,0.0,1.0,-0.0,80.68669527896995,85.41565688981272,11.562897026395149,-103.36930959374467,-190.61751678312748,-173.50349826665843,20.217050937031587,0.0,130.97074339049186,73.84999999999991,-136.67543289295008,284.3754328929499,-31.41271644647486,179.11271644647468,50.7199999999998,24.637681159420293,-55.087319007030686,105.26271644647488,5,8.0,-113.5,-252.0,-200.5,-306.0,3,-0.1632309633992427,1.1304347826086956,2377.0,-2.0,2398.0,1.0,2414.0,-0.1632309633992427
4613,2018-05-04,2377.0,2377.0,2377.0,2377.0,0.0,0.0,1.0,0.0,79.35779816513761,85.62639669745323,14.323282547447889,-87.2055944849144,-188.03557698816167,-170.7462369606974,21.58513993027112,0.0,127.67577715614107,60.75,-132.36613631514683,253.86613631514683,-35.808068157573416,157.30806815757342,49.465599999999995,25.757575757575758,-50.40920353392557,96.55806815757352,5,8.5,-113.5,-265.0,-200.5,-302.0,4,-0.15565839293226758,1.0,2377.0,1.1304347826086956,2377.0,-2.0,2398.0,-0.15565839293226758
4614,2018-05-07,2393.0,2396.0,2365.0,2377.0,821800.0,0.006731173748422359,1.8181818181818181,100.0,78.97196261682244,85.30741271841302,-0.12185793792787081,-85.4557476575701,-201.79476436967934,-184.98564458449528,23.219856090840494,31.0,127.70679428985795,62.69999999999982,-107.35893715206748,232.75893715206712,-22.329468576033833,147.72946857603347,32.23628800000006,50.0,-23.56480486293637,85.02946857603357,5,-7.5,-129.5,-282.5,-216.5,-316.0,0,-0.1420810697868784,1.0,2377.0,1.0,2377.0,1.1304347826086956,2377.0,-0.1420810697868784
4615,2018-05-08,2372.0,2393.0,2354.0,2360.0,1434700.0,-0.008775595486836596,-2.25,0.75,63.333333333333336,83.26179762102682,20.879053770799146,-51.169993257303304,-179.65443467473506,-162.28139085612793,24.270091365877246,39.0,123.57569599674298,31.59999999999991,-121.52382330384035,184.72382330384016,-44.96191165192022,108.16191165192004,52.03156223999986,30.0,-39.18669342644988,76.56191165192004,5,19.5,-108.5,-254.75,-195.5,-337.0,1,-0.1298482293423272,1.8181818181818181,2393.0,1.0,2377.0,1.0,2377.0,-0.1298482293423272
4616,2018-05-09,2085.0,2143.0,2040.0,2072.0,4285800.0,-0.12099494097807761,-1.6753246753246753,1.0833333333333333,21.90265486725663,75.53282431359463,289.75163402114003,240.3560717312148,106.5606716805728,124.96287957840786,25.37230471921713,332.0,107.94559944382127,-250.44999999999982,-429.1299255358622,-71.77007446413745,-339.78996276793123,-161.1100372320684,336.2302997503998,12.640449438202248,-51.258384991547935,89.3399627679312,5,149.5,149.5,32.25,91.5,-95.0,2,0.0057553956834532904,-2.25,2372.0,1.8181818181818181,2393.0,1.0,2377.0,0.0057553956834532904
4617,2018-05-10,2040.0,2112.0,2020.0,2084.0,3039600.0,-0.021582733812949617,-1.1904761904761905,-3.3846153846153846,14.775160599571734,66.85253912768846,313.3002034608835,290.23416776940303,150.78473595629066,169.67651556164492,26.670304480202354,92.0,88.08177296660233,-289.0999999999999,-499.24270840256213,-78.95729159743769,-394.17135420128125,-184.02864579871857,358.356481765376,5.319148936170213,-52.428666619773374,105.07135420128121,5,183.0,184.5,77.25,136.5,-32.0,3,0.02450980392156854,-1.6753246753246753,2085.0,-2.25,2372.0,1.8181818181818181,2393.0,0.02450980392156854
4618,2018-05-11,2069.0,2078.0,2032.0,2034.0,1745600.0,0.014215686274509753,-1.358974358974359,-0.7954545454545454,17.427385892116178,58.62262660020628,257.2701489221299,261.65411744261246,124.42462507747405,140.0928305931361,27.423920892192555,46.0,66.60797273566413,-251.8499999999999,-488.940500153813,-14.759499846186827,-370.39525007690645,-133.30474992309337,299.0879632241458,13.031914893617023,-38.48735333059056,118.54525007690661,5,154.0,155.5,48.25,107.5,-91.0,4,0.0009666505558241223,-1.1904761904761905,2040.0,-1.6753246753246753,2085.0,-2.25,2372.0,0.0009666505558241223
4619,2018-05-14,2084.0,2086.0,2051.0,2057.0,991000.0,0.007249879168680584,1.2580645161290323,0.7714285714285715,19.433198380566793,51.20979879264163,212.92862019709855,246.28614307911084,113.67947491141967,124.31900267950186,28.03799301230197,35.0,41.787192910675,-228.5999999999999,-486.7638810401477,29.563881040147862,-357.68194052007357,-99.51805947992625,256.2409261662142,17.158176943699733,-30.014427858664146,129.08194052007383,5,133.0,140.5,48.0,92.5,-147.0,0,-0.004318618042226441,-1.358974358974359,2069.0,-1.1904761904761905,2040.0,-1.6753246753246753,2085.0,-0.004318618042226441
4620,2018-05-15,2086.0,2094.0,2056.0,2084.0,1261200.0,0.0009596928982724684,3.2222222222222223,0.07407407407407407,18.27515400410678,43.79592701532016,181.05729462209956,242.2959310537999,114.72353594146398,122.04393022487875,28.454145238048056,38.0,10.911424741786504,-217.44999999999982,-494.4082716052244,59.50827160522499,-355.9291358026121,-78.97086419738753,228.6216520729172,53.65853658536586,9.08729309956805,138.47913580261238,5,122.0,138.5,46.0,90.5,-129.0,1,-0.004314477468839839,1.2580645161290323,2084.0,-1.358974358974359,2069.0,-1.1904761904761905,2040.0,-0.004314477468839839
4621,2018-05-16,2071.0,2088.0,2060.0,2086.0,848700.0,-0.007190795781399806,1.9473684210526316,-7.5,18.016194331983797,36.83253802121059,165.48944818748396,250.19773652901904,132.39815423635991,136.59900516851803,28.424684864036,28.0,-19.28939841856436,-219.80000000000018,-515.2971546750996,75.69715467509923,-367.5485773375499,-72.05142266245048,220.05191990708363,55.434782608695656,12.359287215635135,147.74857733754965,5,137.0,153.5,71.25,105.5,-116.0,2,-0.01738290680830512,3.2222222222222223,2086.0,1.2580645161290323,2084.0,-1.358974358974359,2069.0,-0.01738290680830512
4622,2018-05-17,2125.0,2148.0,2089.0,2095.0,2068300.0,0.026074360212457792,-1.8095238095238095,-2.0,22.264875239923228,30.48887991840899,80.4435584506009,189.0353033190272,81.36854703129666,82.89468352627046,27.916110743910355,77.0,-47.65662868824484,-155.0999999999999,-458.63697425003875,148.43697425003893,-306.8684871250193,-3.33151287498049,144.36776631451676,80.17241379310344,40.4005343302116,151.76848712501948,5,83.0,99.5,17.25,51.5,-201.0,3,-0.06352941176470583,1.9473684210526316,2071.0,3.2222222222222223,2086.0,1.2580645161290323,2084.0,-0.06352941176470583
4623,2018-05-18,2124.0,2135.0,2119.0,2133.0,1109300.0,-0.00047058823529411153,1.4615384615384615,-0.3,22.222222222222214,24.183353207897852,46.69151315349973,179.96638062052352,84.35694932845308,84.20351586661627,27.143293515966814,16.0,-76.6535186243459,-143.8499999999999,-452.0203390898664,164.3203390898666,-297.93516954493316,10.235169544933342,125.41834500935556,75.25773195876289,39.232883289187185,154.0851695449333,5,82.5,100.5,18.25,52.5,-213.0,4,-0.05461393596986819,-1.8095238095238095,2125.0,1.9473684210526316,2071.0,3.2222222222222223,2086.0,-0.05461393596986819
4624,2018-05-21,2135.0,2146.0,2121.0,2125.0,655700.0,0.005178907721280712,-1.7777777777777777,-1.1111111111111112,24.564796905222437,19.875738049218864,-5.31322279404867,157.50982226185852,72.90289752559829,73.57944799725192,26.13971446331686,25.0,-103.67371329780508,-120.44999999999982,-429.0689781660176,188.16897816601795,-274.7594890830087,33.859489083009066,96.06487740860712,85.86956521739131,51.222776786877645,154.30948908300883,5,-51.0,89.5,14.0,38.0,-200.0,0,-0.073536299765808,1.4615384615384615,2124.0,-1.8095238095238095,2125.0,1.9473684210526316,2071.0,-0.073536299765808
4625,2018-05-22,2118.0,2120.0,2096.0,2119.0,913300.0,-0.007962529274004648,15.0,-0.1,24.75633528265108,20.192813650929363,-31.438210640269972,161.69253906130416,87.7589983023363,90.86034249445675,24.922999012489054,39.0,-132.7420365600251,-124.05000000000018,-432.0742471659196,183.97424716591922,-278.0621235829599,29.96212358295952,96.17968721591842,65.9090909090909,28.75710491159552,154.01212358295965,5,-34.0,106.5,38.0,53.0,-149.0,1,-0.08545797922568465,-1.7777777777777777,2135.0,1.4615384615384615,2124.0,-1.8095238095238095,2125.0,-0.08545797922568465
4626,2018-05-23,2114.0,2131.0,2101.0,2106.0,1243300.0,-0.0018885741265344258,-2.3333333333333335,-8.0,24.564796905222437,21.280551018223882,-25.58219681690298,151.31956436463315,90.78169509474083,95.1208288832122,24.259622306730584,30.0,-165.7664124541302,-114.0,-418.26096831853283,190.2609683185326,-266.1304841592664,38.130484159266416,84.64531223864515,42.3728813559322,3.4876412391660025,152.1304841592663,5,-24.0,110.5,51.5,50.0,-120.0,2,-0.07426679280983917,15.0,2118.0,-1.7777777777777777,2135.0,1.4615384615384615,2124.0,-0.07426679280983917
4627,2018-05-24,2063.0,2101.0,2060.0,2101.0,1090200.0,-0.02412488174077576,1.1578947368421053,-4.75,22.35915492957747,21.828525355719584,32.43426305547837,186.35631609748816,140.2883313195789,144.57051814059741,23.47534044461273,54.0,-196.90136863714224,-148.80000000000018,-451.91547217802963,154.31547217802927,-300.3577360890149,2.757736089014543,121.35368725955368,3.488372093023256,-35.5266250985108,151.55773608901472,5,36.5,161.5,127.5,102.5,-91.0,3,-0.05235094522539996,-2.3333333333333335,2114.0,15.0,2118.0,-1.7777777777777777,2135.0,-0.05235094522539996
4628,2018-05-25,2014.0,2039.0,2013.0,2032.0,1438100.0,-0.023751817741153647,-1.6,0.47368421052631576,18.469217970049925,21.721416421217707,81.36885997838635,214.86927754277804,187.06584165291815,191.11278407609916,22.79739276942091,50.0,-190.57622479463726,-177.80000000000018,-477.5069445835452,121.90694458354483,-327.6534722917727,-27.946527708227677,157.20539227878953,0.7518796992481203,-35.3503786098721,149.8534722917725,5,66.5,207.0,185.0,160.0,-97.0,4,-0.0446871896722939,1.1578947368421053,2063.0,-2.3333333333333335,2114.0,15.0,2118.0,-0.0446871896722939
4629,2018-05-28,1999.0,2015.0,1982.0,2010.0,894000.0,-0.007447864945382299,2.142857142857143,0.6111111111111112,18.65546218487394,21.76367288574739,92.80283945913516,207.84048811910543,200.42917578078323,203.54287434172102,22.190111444014576,33.0,-176.20824878904796,-172.05000000000018,-464.355878004214,120.25587800421363,-318.2029390021071,-25.897060997893277,156.38485305091035,11.409395973154362,-24.41283412887273,146.15293900210685,5,66.0,206.5,214.75,188.5,-69.0,0,-0.04402201100550274,-1.6,2014.0,1.1578947368421053,2063.0,-2.3333333333333335,2114.0,-0.04402201100550274
4630,2018-05-29,1964.0,1989.0,1950.0,1985.0,1174000.0,-0.017508754377188573,1.6896551724137931,1.9090909090909092,32.36151603498543,23.357597519414238,121.44885951900505,219.93539468229574,234.7060550320648,235.64754819125665,22.62577602452035,49.0,-165.30543917905925,-185.3499999999999,-471.08029240881024,100.38029240881065,-328.2151462044053,-42.48485379559452,170.57867068480118,7.734806629834254,-29.738368414897913,142.86514620440528,5,85.0,225.5,271.25,231.0,-28.0,1,-0.014765784114052938,2.142857142857143,1999.0,-1.6,2014.0,1.1578947368421053,2063.0,-0.014765784114052938
4631,2018-05-30,1960.0,1988.0,1946.0,1965.0,2117600.0,-0.0020366598778004397,-1.5454545454545454,0.23809523809523808,36.75496688741722,24.967607702469127,120.74533841548373,201.41990092380638,237.92154475050575,237.06681273361846,23.098006378075848,42.0,-156.20218392284414,-168.5,-444.994218079878,107.99421807987778,-306.747109039939,-30.252890960060995,148.73765678892914,9.032258064516128,-31.16530544338481,138.2471090399389,5,86.0,227.5,290.75,250.5,-59.0,2,0.004591836734693988,1.6896551724137931,1964.0,2.142857142857143,1999.0,-1.6,2014.0,0.004591836734693988
4632,2018-05-31,1989.0,1997.0,1960.0,1960.0,2037400.0,0.01479591836734695,-1.5517241379310345,-5.8,36.75496688741722,26.58235710971302,78.70124642807696,149.52787987869033,207.36175278274004,205.96382084833203,23.534900809673037,37.0,-146.0223922304708,-120.09999999999991,-376.92834734511644,136.72834734511662,-248.51417367255817,8.314173672558354,93.69963170270057,46.236559139784944,2.495207947360747,128.4141736725582,5,57.0,198.5,267.0,221.5,-48.0,3,0.002513826043237799,-1.5454545454545454,1960.0,1.6896551724137931,1964.0,2.142857142857143,1999.0,0.002513826043237799
4633,2018-06-01,2007.0,2021.0,1980.0,1980.0,1105200.0,0.009049773755656076,-2.037037037037037,0.9310344827586207,37.37704918032787,28.005940695835843,47.337502657936966,107.92027258898634,192.00870299355483,185.89624664979056,23.83436450708191,41.0,-133.6137315117935,-83.59999999999991,-310.7668989972426,143.5668989972428,-197.18344949862148,29.98344949862144,53.827690630268535,81.33333333333333,32.81540861394868,113.58344949862138,6,31.5,180.5,262.25,205.0,-38.0,4,-0.01743896362730446,-1.5517241379310345,1989.0,-1.5454545454545454,1960.0,1.6896551724137931,1964.0,-0.01743896362730446
4634,2018-06-04,2053.0,2064.0,2039.0,2054.0,1119200.0,0.02291978076731449,1.380952380952381,-0.037037037037037035,45.27220630372493,30.285481920399604,-12.870942738430813,37.04143268213784,149.40594120818332,138.09113693427707,23.639191385332285,57.0,-125.7053030491229,-20.59999999999991,-197.89594646128307,156.69594646128326,-109.24797323064149,68.04797323064167,-107.0,90.67796610169492,41.04184511657773,88.64797323064157,6,-14.5,133.0,222.25,160.5,-60.0,0,-0.06624452021432048,-2.037037037037037,2007.0,-1.5517241379310345,1989.0,-1.5454545454545454,1960.0,-0.06624452021432048
4635,2018-06-05,2064.0,2092.0,2061.0,2084.0,1397200.0,0.005358012664393508,-1.3846153846153846,20.0,48.98550724637681,32.99889418052786,-36.136524955275036,1.8801345902465982,138.8739657299152,124.88458568755868,23.495454333602815,39.0,-117.52262980045816,5.800000000000182,-102.40759774872231,114.00759774872267,-48.30379887436084,59.90379887436143,-115.6400000000001,80.82191780821918,30.600735636827395,54.1037988743612,6,-40.5,122.0,217.75,149.5,-117.0,1,-0.06492248062015504,1.380952380952381,2053.0,-2.037037037037037,2007.0,-1.5517241379310345,1989.0,-0.06492248062015504
4636,2018-06-06,2097.0,2105.0,2052.0,2061.0,1065800.0,0.015988372093023173,1.0384615384615385,-1.8,45.67901234567901,35.589989448983594,-80.2396248239927,-31.805442015932385,108.25028507825391,89.97526367667842,22.77323934896455,53.0,-111.22465568099301,38.19999999999982,-70.76373129103604,147.1637312910359,-16.281865645518337,92.68186564551775,-142.89440000000013,94.48275862068965,46.065301378011426,54.481865645518035,6,-71.5,83.0,213.5,116.5,-125.0,2,-0.07677634716261328,-1.3846153846153846,2064.0,1.380952380952381,2053.0,-2.037037037037037,2007.0,-0.07677634716261328
4637,2018-06-07,2090.0,2118.0,2087.0,2111.0,1136400.0,-0.0033381020505484083,-1.2962962962962963,-0.5833333333333334,44.84848484848485,38.52101910214303,-77.11653170019531,-21.99521063445627,116.5948828181522,95.27729472140982,21.780649024644013,31.0,-104.26986459760292,28.699999999999818,-80.74087565064974,138.14087565064938,-26.02043782532519,83.4204378253246,-126.8407360000001,79.71014492753623,33.25488460855312,54.7204378253248,6,-58.0,81.0,220.5,123.5,-113.0,3,-0.09043062200956942,1.0384615384615385,2097.0,-1.3846153846153846,2064.0,1.380952380952381,2053.0,-0.09043062200956942
4638,2018-06-08,2071.0,2093.0,2060.0,2092.0,1287100.0,-0.009090909090909038,1.8695652173913044,1.0,40.532544378698226,40.95180601256795,-54.96046939141888,-2.9910456073248497,134.2963395871443,112.38773498195587,20.868078535848518,33.0,-97.41518743105348,9.599999999999909,-99.8741497966862,119.07414979668602,-45.137074898343144,64.33707489834296,-95.45347712000012,40.50632911392405,-0.9234943319403612,54.737074898343046,6,-39.0,100.0,253.25,142.5,-94.0,4,-0.06277160791887981,-1.2962962962962963,2090.0,1.0384615384615385,2097.0,-1.3846153846153846,2064.0,-0.06277160791887981
4639,2018-06-11,2075.0,2078.0,2052.0,2067.0,530300.0,0.0019314340898117788,2.7142857142857144,-0.38095238095238093,43.38461538461539,42.1765948291935,-52.57496485662773,-8.115985091350012,128.85631395168912,106.80562768941581,20.06671982669466,26.0,-83.39811996610956,14.050000000000182,-95.10652691636915,123.20652691636974,-40.52826345818448,68.62826345818485,-88.0571989504001,34.84848484848485,-3.3409192676018407,54.57826345818475,6,-43.0,96.0,249.5,138.5,-110.0,0,-0.051084337349397546,1.8695652173913044,2071.0,-1.2962962962962963,2090.0,1.0384615384615385,2097.0,-0.051084337349397546
4640,2018-06-12,2077.0,2108.0,2074.0,2105.0,848700.0,0.0009638554216866435,1.0,-3.5,44.27244582043343,43.0118702661953,-41.19202849663702,-11.40980018811706,126.44145175702306,102.66023822831266,19.164651556888963,34.0,-60.89731424746924,16.5,-92.29531723679384,125.29531723679384,-37.897658618397145,70.89765861839692,-79.57262303436801,37.878787878787875,0.20953678271695964,54.39765861839694,6,-38.0,92.5,247.5,136.5,-106.0,1,-0.04044294655753489,2.7142857142857144,2075.0,1.8695652173913044,2071.0,-1.2962962962962963,2090.0,-0.04044294655753489
4641,2018-06-13,2035.0,2064.0,2020.0,2062.0,1108400.0,-0.020221473278767443,1.8387096774193548,0.9642857142857143,45.54140127388535,43.988140753580645,14.042216973442919,29.254793451288606,168.17475075508355,142.67995341411097,18.476706804771393,57.0,-37.5403805169849,-23.699999999999818,-132.95412192644153,85.55412192644167,-78.32706096322045,30.927060963221038,-27.92681319161852,15.306122448979592,-25.58437660869285,54.62706096322075,6,14.0,12.0,292.5,178.5,-74.0,2,-0.043243243243243246,1.0,2077.0,2.7142857142857144,2075.0,1.8695652173913044,2071.0,-0.043243243243243246
4642,2018-06-14,1990.0,2020.0,1988.0,2008.0,1043700.0,-0.02211302211302213,-1.9090909090909092,0.6666666666666666,46.12903225806451,44.96058331777362,66.15599390743637,67.06059437194244,212.02502989252935,185.8490045681474,18.8256660029356,47.0,-27.268118327348247,-61.94999999999982,-170.63685099389977,46.73685099390036,-116.29342549695002,-7.606574503049842,128.0,1.6666666666666667,-42.471065139335934,54.343425496950076,6,63.0,57.0,244.5,223.5,-36.0,3,-0.009045226130653283,1.8387096774193548,2035.0,1.0,2077.0,2.7142857142857144,2075.0,-0.009045226130653283
4643,2018-06-15,2008.0,2013.0,1991.0,2003.0,874200.0,0.009045226130653283,1.9333333333333333,-0.2777777777777778,51.43769968051118,45.64563813741653,53.990432044595764,42.0821538188452,194.57594814069535,166.39154536676415,19.193483389782443,23.0,-17.978289991063548,-38.15000000000009,-142.9591498618306,66.6591498618302,-90.55457493091535,14.254574930915169,107.40000000000009,16.666666666666664,-30.305162554841807,52.404574930915196,6,45.0,39.0,215.75,205.5,-73.0,4,-0.015438247011952178,-1.9090909090909092,1990.0,1.8387096774193548,2035.0,1.0,2077.0,-0.015438247011952178
4644,2018-06-18,1978.0,2004.0,1970.0,2002.0,687500.0,-0.014940239043824688,1.4285714285714286,-4.8,52.27272727272727,46.01088480701103,80.72161599026867,62.94421334599315,224.88633627192394,194.69693976906683,19.843033077567654,38.0,-10.892552208024426,-60.299999999999955,-160.5063134896227,39.90631348962279,-110.40315674481144,-10.196843255188469,134.85199999999986,5.797101449275362,-44.23203623698005,50.10315674481138,6,66.0,69.0,245.75,235.5,-36.0,0,-0.0005055611729019027,1.9333333333333333,2008.0,-1.9090909090909092,1990.0,1.8387096774193548,2035.0,-0.0005055611729019027
4645,2018-06-19,1937.0,1980.0,1932.0,1964.0,1065500.0,-0.02072800808897879,-1.5945945945945945,1.125,46.666666666666664,46.120624176009656,113.77702343717056,94.53577898181584,263.85690092815366,234.11396162141136,20.387612048567483,48.0,-5.947480465320496,-92.25,-194.81474206964094,10.314742069640943,-143.5323710348207,-40.96762896517953,170.13791999999967,3.787878787878788,-49.30268847438038,51.28237103482052,6,88.0,103.0,283.75,276.5,37.0,1,0.01445534331440368,1.4285714285714286,1978.0,1.9333333333333333,2008.0,-1.9090909090909092,1990.0,0.01445534331440368
4646,2018-06-20,1957.0,1960.0,1900.0,1938.0,845300.0,0.01032524522457412,3.8,-0.7037037037037037,45.23809523809524,46.16391421929969,80.27093086621267,65.5304354616253,241.56669387589682,210.55548245735736,21.262643341636107,60.0,-6.710706562914311,-64.40000000000009,-163.63157392272024,34.831573922720054,-114.01578696136039,-14.784213038640019,139.62964479999982,47.5,-6.190798332474046,49.61578696136013,6,47.0,67.0,259.25,256.5,22.0,2,0.007153806847215227,-1.5945945945945945,1937.0,1.4285714285714286,1978.0,1.9333333333333333,2008.0,0.007153806847215227
4647,2018-06-21,1955.0,1973.0,1937.0,1948.0,531700.0,-0.0010219724067450642,-1.4827586206896552,0.3684210526315789,41.875,46.31307595499989,68.28860590555382,62.214247798056476,241.7540721993746,208.6618383305722,21.606108009584187,36.0,-10.34295651843695,-61.0,-162.42977866495767,40.42977866495767,-111.71488933247883,-10.285110667521167,125.89927321599998,48.67256637168141,-1.4587799275601796,50.71488933247887,6,49.0,69.0,261.25,258.5,38.0,3,0.003069053708439906,3.8,1957.0,-1.5945945945945945,1937.0,1.4285714285714286,1978.0,0.003069053708439906
4648,2018-06-22,1924.0,1928.0,1902.0,1925.0,664600.0,-0.015856777493606145,6.428571428571429,-0.14285714285714285,28.85245901639344,44.69839191408634,85.20389532184026,90.78031465242248,268.38391476843117,235.80387605145916,21.596444591403046,53.0,-16.62370532359523,-87.5,-196.9704959050905,21.9704959050905,-142.23524795254525,-32.76475204745475,142.42733135872004,23.076923076923077,-21.01982671728982,54.7352479525453,6,80.0,99.0,292.25,289.5,53.0,4,0.015592515592515621,-1.4827586206896552,1955.0,3.8,1957.0,-1.5945945945945945,1937.0,0.015592515592515621
4649,2018-06-25,1911.0,1939.0,1907.0,1934.0,686900.0,-0.006756756756756799,-1.064516129032258,23.0,25.0814332247557,42.56605718123326,81.0134707205491,102.08341482054948,276.2890242059184,246.58753897097267,21.197669173526354,32.0,-23.309728354894332,-96.09999999999991,-214.40362364882685,22.203623648826806,-155.25181182441338,-36.94818817558644,142.1131448500223,13.750000000000002,-24.639570367443277,59.151811824413365,6,71.0,112.0,304.5,302.5,70.0,0,0.012558869701726927,6.428571428571429,1924.0,-1.4827586206896552,1955.0,3.8,1957.0,0.012558869701726927
4650,2018-06-26,1935.0,1951.0,1899.0,1900.0,797100.0,0.012558869701726927,-1.8108108108108107,-1.5217391304347827,22.818791946308735,40.041322811502525,38.836578513053155,79.89570557445086,246.7232117117951,222.75559514646557,20.38725900649247,52.0,-27.0359346008172,-70.65000000000009,-191.8532221215828,50.55322212158262,-131.25161106079167,-10.048388939208735,105.86409326202056,48.64864864864865,16.63759329275068,60.6016110607914,6,24.5,80.0,219.25,278.5,43.0,1,0.0036175710594315014,-1.064516129032258,1911.0,6.428571428571429,1924.0,-1.4827586206896552,1955.0,0.0036175710594315014
4651,2018-06-27,1969.0,1984.0,1921.0,1931.0,1293600.0,0.017571059431524594,-1.1724137931034482,1.0857142857142856,31.384615384615387,38.403054270008184,-6.157609486258252,49.12310122571171,205.6646415311984,187.41458088948684,19.259940541482674,63.0,-32.35247500830337,-37.09999999999991,-157.65468294085258,83.45468294085276,-97.37734147042647,23.177341470426427,57.67768393581855,82.35294117647058,54.04668610941371,60.27734147042638,6,-13.0,46.0,185.25,244.5,-15.0,2,0.002539360081259545,-1.8108108108108107,1935.0,-1.064516129032258,1911.0,6.428571428571429,1924.0,0.002539360081259545
4652,2018-06-28,1994.0,1999.0,1934.0,1954.0,1030000.0,0.012696800406297504,1.6,1.0526315789473684,38.368580060422964,36.95092986777615,-34.11846042202933,25.84181842022258,173.267472291991,160.96581894047267,18.143542421213095,65.0,-38.45548016277871,-12.349999999999909,-132.7760419467877,108.07604194678811,-72.56302097339403,47.863020973393986,19.909915542236604,95.0,65.41817331376541,60.21302097339399,6,-42.5,14.5,163.25,219.5,-14.0,3,-0.0075225677031093285,-1.1724137931034482,1969.0,-1.8108108108108107,1935.0,-1.064516129032258,1911.0,-0.0075225677031093285
4653,2018-06-29,1972.0,1982.0,1949.0,1982.0,808100.0,-0.011033099297893645,5.6,-0.25,35.24355300859598,35.05879939398378,-19.849471442900267,47.521725931763285,186.49500989224452,182.61985754761054,17.428224547298505,45.0,-43.2666187432319,-32.59999999999991,-153.9995577899731,88.7995577899735,-93.2997788949865,28.099778894986684,30.41892398801292,73.0,42.26329029394522,60.69977889498669,6,-23.0,36.5,190.0,241.5,-26.0,4,0.010649087221095366,1.6,1994.0,-1.1724137931034482,1969.0,-1.8108108108108107,1935.0,0.010649087221095366
4654,2018-07-02,1917.0,1976.0,1913.0,1957.0,863400.0,-0.027890466531440117,-1.625,4.0,30.09950248756219,33.21800337408329,28.59476063094803,96.77209204210021,231.45124262064928,236.95056156948567,17.623176435785542,63.0,-46.82544647760869,-80.79999999999995,-205.96195823610196,44.361958236102055,-143.38097911805107,-18.219020881949064,82.0,18.0,-11.344464059647926,62.580979118050955,7,32.0,91.5,233.75,296.5,48.0,0,0.031298904538341166,5.6,1972.0,1.6,1994.0,-1.1724137931034482,1969.0,0.031298904538341166
4655,2018-07-03,1930.0,1936.0,1900.0,1921.0,1093500.0,0.006781429316640608,2.4285714285714284,-0.225,35.924932975871315,32.183207567169525,16.201108325814857,77.17523457054017,208.25474199792734,223.41393372709672,18.35587136958065,36.0,-54.04651762336857,-61.09999999999991,-185.68588244775174,63.48588244775215,-123.39294122387582,1.192941223876005,59.0,30.303030303030305,-0.7834322992568907,62.29294122387602,7,19.0,78.5,205.25,275.5,118.0,1,0.02642487046632125,-1.625,1917.0,5.6,1972.0,1.6,1994.0,0.02642487046632125
4656,2018-07-04,1936.0,1943.0,1913.0,1916.0,578000.0,0.0031088082901553626,-1.3076923076923077,2.2222222222222223,41.91616766467066,32.18778175213293,7.720930921198033,61.65622319129511,191.62759085506332,217.11432057355069,19.285980254552808,30.0,-59.780985413685585,-47.049999999999955,-163.35536033273365,69.25536033273397,-105.20268016636692,11.102680166367008,44.0,36.36363636363637,1.4915002874411627,58.15268016636695,7,13.0,72.5,183.25,253.5,151.0,2,0.02169421487603307,2.4285714285714284,1930.0,-1.625,1917.0,5.6,1972.0,0.02169421487603307
4657,2018-07-05,1901.0,1914.0,1888.0,1912.0,1414700.0,-0.018078512396694224,2.466666666666667,-0.55,34.75783475783476,32.84393461229308,38.28116368260976,86.18981705659189,215.6325311877854,250.53834343113795,20.599461469813768,48.0,-61.288715412473266,-72.59999999999991,-182.87315367338624,37.67315367338642,-127.73657683669308,-17.463423163306743,70.90000000000009,13.829787234042554,-22.380851397199216,55.13657683669321,7,42.5,102.0,215.75,286.5,189.0,3,0.027880063124671173,-1.3076923076923077,1936.0,2.4285714285714284,1930.0,-1.625,1917.0,0.027880063124671173
4658,2018-07-06,1941.0,1956.0,1926.0,1932.0,1005500.0,0.021041557075223594,-1.8571428571428572,-0.8181818181818182,44.8753462603878,35.04325828291886,1.05740747919549,37.89402660867245,164.00515683352887,209.03526036764288,21.28356025780949,55.0,-62.915675950783225,-26.09999999999991,-127.13860648297532,74.9386064829755,-76.61930324148761,24.419303241487796,20.832000000000107,60.22727272727273,19.33634386428247,50.51930324148772,7,2.5,62.0,175.75,246.5,89.0,4,0.020092735703245657,2.466666666666667,1901.0,-1.3076923076923077,1936.0,2.4285714285714284,1930.0,0.020092735703245657
4659,2018-07-09,1969.0,1978.0,1950.0,1955.0,584100.0,0.014425553838227634,-1.3333333333333333,1.5555555555555556,54.59770114942529,38.57424819437626,-19.947807331831427,1.6291257238030994,124.46341365445733,178.6897731212739,21.740167020458962,37.0,-62.57460726607678,7.2000000000000455,-80.20853866528387,94.60853866528396,-36.5042693326418,50.90426933264189,-81.0,90.0,42.581014579646904,43.70426933264195,7,-25.5,34.0,144.0,218.5,140.0,0,-0.011681056373793797,-1.8571428571428572,1941.0,2.466666666666667,1901.0,-1.3076923076923077,1936.0,-0.011681056373793797
4660,2018-07-10,1993.0,2005.0,1964.0,1979.0,1063500.0,0.012188928390045817,1.1578947368421053,1.0,55.11363636363637,41.21080608093415,-38.951459151205654,-30.553081248921444,89.47839356800978,152.63567149025766,22.56616672817964,41.0,-54.28693840314918,35.40000000000009,-35.14793070202131,105.9479307020215,0.1260346489893891,70.67396535101079,-103.20000000000005,89.74358974358975,40.5860430508243,35.27396535101068,7,-46.5,10.0,119.25,194.5,121.0,1,-0.014049172102358232,-1.3333333333333333,1969.0,-1.8571428571428572,1941.0,2.466666666666667,1901.0,-0.014049172102358232
4661,2018-07-11,1947.0,1954.0,1910.0,1951.0,883300.0,-0.02308078273958858,7.8,-0.2857142857142857,48.989898989899,42.3909526286537,4.022686071312819,8.976372442342836,124.40935848799973,195.73437825257133,22.973838138623794,83.0,-44.02401599960763,-6.2000000000000455,-66.680879971497,54.280879971496915,-36.440439985748526,24.040439985748435,-52.5920000000001,50.427350427350426,1.1585368741263906,30.240439985748452,7,-0.5,56.0,157.75,240.5,171.0,2,0.0518746789933231,1.1578947368421053,1993.0,-1.3333333333333333,1969.0,-1.8571428571428572,1941.0,0.0518746789933231
4662,2018-07-12,1972.0,1990.0,1953.0,1954.0,675100.0,0.012840267077555145,-2.7,-4.5,56.15384615384615,44.7143185336815,-27.296741060313252,-18.38383368648101,88.4026060673882,168.65155883709394,22.776292638748014,43.0,-33.778771380155376,19.700000000000045,-38.9841680435934,78.38416804359349,-9.642084021796563,49.042084021796654,-73.16832,65.26315789473685,12.157397141576098,29.34208402179668,7,-25.5,31.0,130.75,215.5,174.0,3,0.05831643002028408,7.8,1947.0,1.1578947368421053,1993.0,-1.3333333333333333,1969.0,0.05831643002028408
4663,2018-07-13,1977.0,2001.0,1947.0,1988.0,1424400.0,0.002535496957403627,1.9189189189189189,-0.6111111111111112,58.63874345549739,47.88534530789652,-35.21627109902238,-27.22098905591338,72.22701869230787,162.151486337626,22.501615328867423,54.0,-28.12187538729995,26.25,-27.685146240844688,80.18514624084469,-0.7175731204224576,53.21757312042246,-73.92158719999998,70.52631578947368,11.928336745477829,26.967573120422365,7,-30.5,21.0,124.5,210.5,156.0,4,0.05715730905412242,-2.7,1972.0,7.8,1947.0,1.1578947368421053,1993.0,0.05715730905412242
4664,2018-07-16,1977.0,1977.0,1977.0,1977.0,0.0,0.0,1.0,-0.0,55.865921787709496,50.1010107314341,-28.843419753992748,-28.775060094893888,60.30520817730985,160.3487761288652,21.94817904762571,0.0,-27.0721734992278,26.299999999999955,-27.530533304164692,80.1305333041646,-0.6152666520824823,53.21526665208239,-69.8447237119999,70.52631578947368,10.229054379780223,26.91526665208233,7,-30.5,21.0,124.5,210.5,156.0,0,0.026808295397066306,1.9189189189189189,1977.0,-2.7,1972.0,7.8,1947.0,0.026808295397066306
4665,2018-07-17,1965.0,1988.0,1965.0,1988.0,797600.0,-0.006069802731411222,1.0,-100.0,49.404761904761905,50.93307675811091,-12.691172499240793,-15.357186143982517,60.67515105000393,170.01090487120155,20.986251707976088,23.0,-23.140435711211012,12.900000000000091,-40.886713288107785,66.68671328810797,-13.993356644053847,39.79335664405403,-53.93093476351987,60.43956043956044,2.8110682698471194,26.893356644053945,7,-18.5,33.0,136.5,222.5,202.0,1,0.07328244274809159,1.0,1977.0,1.9189189189189189,1977.0,-2.7,1972.0,0.07328244274809159
4666,2018-07-18,1971.0,1986.0,1970.0,1985.0,602300.0,0.003053435114503733,1.0,0.6086956521739131,46.37223974763407,52.22356620142194,-14.756071426375911,-21.349145499972337,52.12731121821912,162.37077618514286,19.623853689318025,21.0,-11.025600492974263,18.200000000000045,-36.215941936747186,72.61594193674728,-9.007970968373684,45.407970968373775,-56.17369737297918,44.44444444444444,-8.107461501174967,27.207970968373623,7,-13.5,5.0,133.25,216.5,190.0,2,0.07255200405885343,1.0,1965.0,1.0,1977.0,1.9189189189189189,1977.0,0.07255200405885343
4667,2018-07-19,1961.0,1978.0,1951.0,1966.0,960500.0,-0.0050735667174023336,-1.16,0.35714285714285715,48.196721311475414,52.592607873765004,5.196434217874639,-11.464377630219133,60.861446024177894,170.92728860484976,18.57115555784472,27.0,-2.8984810933220615,7.900000000000091,-46.63304164999681,62.433041649996994,-19.36652082499836,35.16652082499854,-42.566749478060046,25.925925925925924,-23.0463894368075,27.26652082499844,7,-3.5,-7.0,87.0,226.5,209.0,3,0.0800611932687405,1.0,1971.0,1.0,1965.0,1.0,1977.0,0.0800611932687405
4668,2018-07-20,1954.0,1974.0,1925.0,1965.0,911100.0,-0.003569607343192227,2.3793103448275863,2.2,57.19844357976654,52.88157925491403,15.907225333779252,-2.2151891701216755,65.55324110858487,177.9612880723821,17.231143049246242,49.0,1.8696445491682425,-0.599999999999909,-53.38516538035924,52.18516538035942,-26.992582690179688,25.79258269017987,-32.10407949893761,46.03174603174603,-6.575047190590773,26.39258269017972,7,3.5,-3.5,96.0,233.5,260.0,4,0.09825997952917098,-1.16,1961.0,1.0,1971.0,1.0,1965.0,0.09825997952917098
4669,2018-07-23,1935.0,1944.0,1930.0,1943.0,703700.0,-0.009723643807574178,1.8,0.7272727272727273,50.950570342205324,52.41901636364392,33.053010267516584,19.684242043500262,81.49309553132844,197.571736031186,16.051212173098843,24.0,12.63709971722983,-20.799999999999955,-70.40729997235985,28.807299972359942,-45.60364998618002,4.003649986180108,-10.0,15.873015873015872,-37.92107490459725,24.80364998617998,7,20.5,11.5,115.0,252.5,284.0,0,0.10232558139534875,2.3793103448275863,1954.0,-1.16,1961.0,1.0,1971.0,0.10232558139534875
4670,2018-07-24,1942.0,1973.0,1933.0,1950.0,821400.0,0.0036175710594315014,-2.076923076923077,1.0,51.13636363636364,52.65751243547332,20.18001625230181,13.950819005613994,71.38672115075633,190.57443293912775,14.83897784737366,40.0,16.778906694006537,-14.150000000000091,-63.23542499958444,34.93542499958426,-38.69271249979215,10.392712499791969,-17.0,27.86885245901639,-26.968049252568637,24.54271249979215,7,21.0,4.5,103.5,245.5,322.0,1,0.09835221421215246,1.8,1935.0,2.3793103448275863,1954.0,-1.16,1961.0,0.09835221421215246
4671,2018-07-25,1974.0,1982.0,1955.0,1982.0,587900.0,0.016477857878475888,5.75,1.0,63.984674329501914,53.52760445499063,-8.478911602154767,-18.609506333981244,37.071711672001584,158.63549847573995,14.170073761747554,40.0,15.43862898482439,17.59999999999991,-31.810844750608794,67.01084475060861,-7.1054223753044425,42.30542237530426,-45.799999999999955,85.96491228070175,24.869295119304454,24.70542237530441,7,-11.0,-27.5,58.5,206.5,326.0,2,0.0977710233029383,-2.076923076923077,1942.0,1.8,1935.0,2.3793103448275863,1954.0,0.0977710233029383
4672,2018-07-26,1979.0,2003.0,1971.0,2003.0,613300.0,0.002532928064842954,1.6666666666666667,3.0,58.4070796460177,53.50186403171511,-13.836606689560085,-26.130617880565296,28.026224410227314,153.5346529331514,13.606238184364273,32.0,11.996125364580621,23.34999999999991,-24.073178876560405,70.77317887656022,-0.36158943828013435,47.06158943827995,-47.728000000000065,69.23076923076923,7.693794964000361,23.711589438280114,7,-15.0,-32.5,35.0,185.5,300.0,3,0.09196563921172318,5.75,1974.0,-2.076923076923077,1942.0,1.8,1935.0,0.09196563921172318
4673,2018-07-27,1993.0,2006.0,1987.0,1995.0,418200.0,0.0070742799393632705,-1.7142857142857142,0.08333333333333333,55.660377358490564,53.47902576180189,-28.304889523544716,-40.55601205456469,10.092247109000937,139.00324414460192,13.004827162951571,27.0,15.0671182409028,36.299999999999955,-13.51692800455362,86.11692800455353,11.391535997723167,61.20846400227674,-58.77888000000007,82.89473684210526,23.927148725485758,24.908464002276798,7,-27.5,-46.0,21.0,171.5,269.0,4,0.08881083793276479,1.6666666666666667,1979.0,5.75,1974.0,-2.076923076923077,1942.0,0.08881083793276479
4674,2018-07-30,1977.0,1988.0,1967.0,1979.0,637800.0,-0.008028098344204704,1.1,1.0,46.07843137254902,53.109433480444906,-13.75094868132328,-20.902151509825217,21.536621187884748,153.08006212310647,11.993358779035317,26.0,12.515636250291891,17.299999999999955,-29.591139327061455,64.19113932706136,-6.14556966353075,40.74556966353066,-38.47214720000011,60.273972602739725,4.984562268160211,23.44556966353067,7,-11.5,-30.0,36.5,187.5,288.0,0,0.11987860394537186,-1.7142857142857142,1993.0,1.6666666666666667,1979.0,5.75,1974.0,0.11987860394537186
4675,2018-07-31,1981.0,1994.0,1960.0,1961.0,622300.0,0.002023267577137,-2.090909090909091,-10.0,60.49382716049383,54.678498748540434,-17.033974378530502,-22.014131463748527,13.481593137151549,146.42612654152072,10.802877775693641,34.0,8.414018527119197,18.75,-26.8702863465071,64.3702863465071,-4.0601431732534365,41.56014317325344,-38.423818368000184,50.98039215686274,-4.7206292064304805,22.810143173253508,7,-15.5,-34.0,21.5,183.5,267.0,1,0.12014134275618371,1.1,1977.0,-1.7142857142857142,1993.0,1.6666666666666667,1979.0,0.12014134275618371
4676,2018-08-01,1978.0,1991.0,1975.0,1987.0,792600.0,-0.0015143866733973166,-1.1333333333333333,-0.45,52.14285714285714,55.116958285360624,-14.456899926509323,-16.555050190366273,12.437050614587179,147.35052162826742,9.70343011613023,16.0,5.540589188051854,13.650000000000091,-30.732428955855312,58.032428955855494,-8.541214477927497,35.84121447792768,-31.618389265920086,39.130434782608695,-14.726491875936226,22.19121447792765,8,-12.5,-31.0,9.25,186.0,253.0,2,0.1445904954499495,-2.090909090909091,1981.0,1.1,1977.0,-1.7142857142857142,1993.0,0.1445904954499495
4677,2018-08-02,1954.0,2003.0,1951.0,1983.0,587300.0,-0.01213346814964611,-1.9714285714285715,3.2222222222222223,42.76729559748428,53.51349739844037,9.438262255303925,12.24707733689911,33.67437026597054,169.1621873809754,8.373110449914623,52.0,5.742156305953813,-13.0,-46.43493288259606,20.43493288259606,-29.71746644129803,3.717466441298029,-4.041285909964927,5.454545454545454,-44.381465818400365,16.717466441297987,8,14.0,-7.0,31.5,210.0,242.0,3,0.17707267144319339,-1.1333333333333333,1978.0,-2.090909090909091,1981.0,1.1,1977.0,0.17707267144319339
4678,2018-08-03,1980.0,1983.0,1946.0,1954.0,988600.0,0.013306038894575156,1.3125,-0.896551724137931,50.81081081081081,53.497968561618755,-13.953102691902586,-11.258564026060185,6.73650983872858,141.03895686891747,7.91532144711414,37.0,7.31355726546235,11.049999999999955,-20.495956451543634,42.59595645154354,-4.72297822577184,26.82297822577175,26.0,59.64912280701754,11.916813203125493,15.772978225771762,8,-10.5,-33.0,0.0,184.0,228.0,4,0.15101010101010104,-1.9714285714285715,1954.0,-1.1333333333333333,1978.0,-2.090909090909091,1981.0,0.15101010101010104
4679,2018-08-06,1946.0,1980.0,1942.0,1980.0,710300.0,-0.01717171717171717,1.2352941176470589,-1.3076923076923077,45.41062801932367,52.861775715280984,24.329886377919138,22.06106721840797,39.867798607070654,173.0956412780697,7.8987486503366355,38.0,8.105849680159508,-21.799999999999955,-54.97322953702792,11.37322953702801,-38.38661476851394,-5.213385231485972,58.799999999999955,6.557377049180328,-37.933056077178406,16.586614768513975,8,28.0,1.0,32.75,218.0,286.0,0,0.16238437821171625,1.3125,1980.0,-1.9714285714285715,1954.0,-1.1333333333333333,1978.0,0.16238437821171625
4680,2018-08-07,1965.0,1971.0,1925.0,1933.0,1284200.0,0.00976361767728684,1.0909090909090908,-0.9411764705882353,48.63636363636363,51.15640786048784,9.985632974392502,0.902072051556388,21.33028533015954,152.91370108296815,8.51134234202355,46.0,6.931237547531055,-1.400000000000091,-32.38658453386279,29.586584533862606,-16.89329226693144,14.093292266931257,37.28800000000001,51.28205128205128,6.50548646137802,15.493292266931297,8,0.5,-18.0,13.75,199.0,261.0,1,0.15267175572519087,1.2352941176470589,1946.0,1.3125,1980.0,-1.9714285714285715,1954.0,0.15267175572519087
4681,2018-08-08,2048.0,2125.0,2041.0,2105.0,2473100.0,0.04223918575063612,-1.3661971830985915,-1.78125,64.84641638225256,51.8718897200695,-68.63084461061817,-78.15009044105682,-60.10427353635782,69.2024025484825,8.331697604227696,160.0,11.476614219942121,76.54999999999995,29.909267857820623,123.19073214217929,53.22963392891029,99.87036607108962,-123.0,61.5,13.746628650140096,23.32036607108964,8,-23.0,-41.5,-69.25,116.0,182.0,2,0.09765625,1.0909090909090908,1965.0,1.2352941176470589,1946.0,1.3125,1980.0,0.09765625
4682,2018-08-09,2087.0,2101.0,2033.0,2051.0,1723100.0,0.01904296875,1.125,-0.631578947368421,70.46153846153845,53.5164631759637,-101.35893872469205,-113.93430582880501,-97.98827270234688,29.16778281164443,8.732937023679213,68.0,17.043994230838052,109.79999999999995,40.17967628841416,179.42032371158575,74.98983814420717,144.61016185579274,-162.0,81.0,31.664466711387895,34.81016185579288,8,-62.0,-80.5,-108.25,77.0,213.0,3,0.06899856252994718,-1.3661971830985915,2048.0,1.0909090909090908,1965.0,1.2352941176470589,1946.0,0.06899856252994718
4683,2018-08-10,2090.0,2107.0,2067.0,2083.0,1620100.0,0.0014374700527073347,-1.0512820512820513,0.19444444444444445,75.08090614886731,56.738960373332404,-99.62961787305176,-113.8728898796171,-100.394684666373,27.13599785484257,9.37828682154044,40.0,16.665283196751943,107.15000000000009,21.17748297140315,193.12251702859703,64.16374148570162,150.13625851429856,-161.0,82.5,27.736545313364118,42.98625851429853,8,-65.0,-72.5,-116.75,68.5,210.0,4,0.05071770334928227,1.125,2087.0,-1.3661971830985915,2048.0,1.0909090909090908,1965.0,0.05071770334928227
4684,2018-08-13,2030.0,2082.0,2013.0,2079.0,1083800.0,-0.028708133971291905,1.509090909090909,-7.0,62.15469613259668,56.92350137023272,-35.001752982674816,-52.38445460220373,-41.96900774367441,87.8449810790471,9.675638411925393,77.0,16.884425035529375,44.5,-43.94504686985829,132.94504686985806,0.27747656507085594,88.72252343492914,-97.07999999999993,52.5,-5.431407468137152,44.22252343492908,8,-5.0,-12.5,-56.75,128.5,296.0,0,0.08768472906403946,-1.0512820512820513,2090.0,1.125,2087.0,-1.3661971830985915,2048.0,0.08768472906403946
4685,2018-08-14,2109.0,2113.0,2028.0,2028.0,1355900.0,0.0389162561576355,-1.0987654320987654,-1.653061224489796,66.5036674816626,58.51914696343332,-104.97473873929016,-126.5304787079117,-122.0124201823478,8.471729760954076,9.962003263934708,85.0,19.10652306906536,116.29999999999995,12.729835631150308,219.87016436884937,64.51491781557525,168.08508218442466,-172.23839999999996,85.71428571428571,30.03476236635845,51.78508218442471,8,-84.0,-91.5,-135.75,49.5,240.0,1,0.05832147937411092,1.509090909090909,2030.0,-1.0512820512820513,2090.0,1.125,2087.0,0.05832147937411092
4686,2018-08-15,2114.0,2141.0,2087.0,2120.0,1054500.0,0.0023707918444759724,1.25,-0.07407407407407407,66.5036674816626,61.156521617230915,-99.07294890165986,-126.76740910356193,-129.08309648461636,3.874219867791453,10.410575004323514,54.0,25.66477103250145,114.15000000000009,-2.0825708497318374,230.38257084973225,56.03371457513413,172.26628542486606,-173.47363199999995,78.90625,23.910586583758857,58.116285424866035,8,-81.0,-88.5,-139.25,43.0,284.0,2,0.052980132450331174,-1.0987654320987654,2109.0,1.509090909090909,2030.0,-1.0512820512820513,2090.0,0.052980132450331174
4687,2018-08-16,2118.0,2124.0,2065.0,2088.0,1172700.0,0.0018921475875117721,1.8095238095238095,-5.0,65.6641604010025,62.80689379391888,-86.4547309427237,-124.80089274811326,-134.92431984942368,-0.19092567184270592,10.40236632310593,59.0,29.59272924265315,110.29999999999995,-15.682622026428362,236.28262202642827,47.30868898678591,173.291311013214,-169.45468671999993,82.03125,29.302038330606663,62.99131101321415,8,-85.0,-85.0,-143.25,39.0,316.0,3,0.05288007554296503,1.25,2114.0,-1.0987654320987654,2109.0,1.509090909090909,2030.0,0.05288007554296503
4688,2018-08-17,2146.0,2172.0,2134.0,2145.0,1444600.0,0.013220018885741203,-2.3043478260869565,0.03333333333333333,70.5596107055961,65.60122520350471,-98.8237082522378,-145.11956942370352,-163.86562230420827,-29.307417250719936,10.206300412888847,54.0,36.91226799394963,128.70000000000005,-8.788908643652121,266.188908643652,59.955545678174076,197.44445432182602,-189.7564992512,83.64779874213836,30.556309960684047,68.74445432182601,8,-97.5,-97.5,-171.25,5.0,288.0,4,0.07176141658900281,1.8095238095238095,2118.0,1.25,2114.0,-1.0987654320987654,2109.0,0.07176141658900281
4689,2018-08-20,2133.0,2148.0,2121.0,2145.0,533800.0,-0.0060577819198508465,2.0,-12.0,68.09523809523809,67.76332236560187,-63.14899228283639,-122.82251189347267,-152.1063451966902,-17.59067378203872,9.910118853533062,27.0,48.59412392017657,105.79999999999995,-35.2063081829715,246.8063081829714,35.296845908514115,176.30315409148557,-163.81110929612805,72.91666666666666,18.750211839150808,70.50315409148568,8,-40.5,-84.5,-160.75,9.0,294.0,0,0.07829348335677455,-2.3043478260869565,2146.0,1.8095238095238095,2118.0,1.25,2114.0,0.07829348335677455
4690,2018-08-21,2133.0,2141.0,2102.0,2116.0,831300.0,0.0,1.3636363636363635,-1.4166666666666667,68.58513189448442,68.1787352002943,-41.13818580628913,-113.60413458260882,-153.43712494967258,-18.376009427997815,10.110137712551378,39.0,57.885342176621634,96.25,-46.32315758297818,238.82315758297818,24.96342120851068,167.5365787914891,-151.6424427383604,63.55140186915887,7.173876963875351,71.28657879148912,8,-40.5,-84.5,-160.75,9.0,285.0,1,0.09048288795124249,2.0,2133.0,-2.3043478260869565,2146.0,1.8095238095238095,2118.0,0.09048288795124249
4691,2018-08-22,2167.0,2180.0,2141.0,2150.0,608400.0,0.015939990623534905,-1.2285714285714286,1.0,74.94145199063232,68.67650337019361,-63.12067654972088,-139.5589570236648,-187.04626684162167,-52.65226664075726,10.70862899024609,47.0,73.28673549754922,120.59999999999991,-29.990976174823118,271.19097617482316,45.30451191258817,195.89548808741165,-174.20389617405885,88.69565217391305,24.807772530253935,75.29548808741163,8,-70.5,-114.5,-194.75,-25.0,191.0,2,0.08398707891093671,1.3636363636363635,2133.0,2.0,2133.0,-2.3043478260869565,2146.0,0.08398707891093671
4692,2018-08-23,2161.0,2174.0,2145.0,2174.0,611300.0,-0.0027688047992616704,3.4615384615384617,-0.7647058823529411,72.23587223587224,68.36038849097194,-50.869342431133646,-125.66792524104494,-179.26636416084511,-47.141856814543644,11.776472980533207,29.0,87.97942637280289,105.5,-49.86239469135944,260.8623946913592,27.81880265432028,183.18119734567972,-153.22758448013406,75.64102564102564,10.753610231806732,77.68119734567964,8,-64.5,-108.5,-194.25,-20.5,242.0,3,0.10967144840351684,-1.2285714285714286,2167.0,1.3636363636363635,2133.0,2.0,2133.0,0.10967144840351684
4693,2018-08-24,2170.0,2173.0,2143.0,2173.0,601400.0,0.004164738546968971,19.0,0.23076923076923078,79.31937172774869,70.26757466821107,-52.88988549429814,-127.25189830799286,-186.92546553600164,-55.83362685357679,12.907528773517212,30.0,92.08710907697287,105.65000000000009,-54.803666045346745,266.1036660453469,25.423166977326673,185.8768330226735,-148.4493777217233,87.17948717948718,14.297644060342392,80.22683302267347,8,-66.0,-117.5,-214.25,-152.0,281.0,4,0.12165898617511517,3.4615384615384617,2161.0,-1.2285714285714286,2167.0,1.3636363636363635,2133.0,0.12165898617511517
4694,2018-08-27,2214.0,2220.0,2176.0,2179.0,584900.0,0.02027649769585249,-1.146341463414634,-11.666666666666666,80.5896805896806,71.83268723576862,-76.0412281053741,-160.83201678915657,-228.07849900904876,-99.21850838150385,13.959544323371711,50.0,92.0592118633358,137.80000000000018,-30.314747779830668,305.91474777983103,53.742626110084984,221.8573738899156,-179.77342750398543,94.91525423728814,18.50387076949488,84.0573738899154,8,-71.5,-141.5,-260.0,-196.0,249.0,0,0.09936766034327005,19.0,2170.0,3.4615384615384617,2161.0,-1.2285714285714286,2167.0,0.09936766034327005
4695,2018-08-28,2219.0,2254.0,2215.0,2238.0,702700.0,0.002258355916892496,-1.8888888888888888,-0.5428571428571428,75.98784194528875,72.88648439839373,-71.29415409191006,-155.0362231725212,-228.792978997702,-104.49416497503171,15.074305949841094,40.0,90.98888721025514,130.9000000000001,-42.45318374870749,304.25318374870767,44.223408125646074,217.57659187435388,-166.196084753587,69.02654867256636,-8.888048059269195,86.6765918743538,8,-59.5,-129.5,-268.0,-201.0,229.0,1,0.09373591707976558,-1.146341463414634,2214.0,19.0,2170.0,3.4615384615384617,2161.0,0.09373591707976558
4696,2018-08-29,2264.0,2272.0,2228.0,2230.0,871200.0,0.020279405137449302,-1.3157894736842106,-1.7894736842105263,76.41791044776119,74.08134551470026,-103.68234795804528,-187.10414901129525,-269.54095533768486,-149.73448736614046,16.323148690527766,53.0,100.5696759537268,161.5999999999999,-20.477369327098586,343.6773693270982,70.56131533645066,252.63868466354916,-187.0525545831565,93.7984496124031,15.60186788710898,91.03868466354915,8,-77.0,-165.5,-309.25,-246.0,222.0,2,0.0680212014134276,-1.8888888888888888,2219.0,-1.146341463414634,2214.0,19.0,2170.0,0.0680212014134276
4697,2018-08-30,2300.0,2327.0,2289.0,2305.0,1298600.0,0.01590106007067127,-1.8148148148148149,-0.14705882352941177,78.53260869565217,74.96723418026204,-124.21300206466958,-206.43779627714503,-300.71846517334234,-185.49646978557803,17.348623603697835,63.0,103.2939852018294,180.30000000000018,-8.050289564342165,368.65028956434253,86.12485521782901,274.47514478217136,-195.74519694151468,85.32608695652173,7.356859513589384,94.17514478217112,8,-85.5,-174.0,-345.25,-282.0,195.0,3,0.025217391304347858,-1.3157894736842106,2264.0,-1.8888888888888888,2219.0,-1.146341463414634,2214.0,0.025217391304347858
4698,2018-08-31,2279.0,2301.0,2243.0,2268.0,1142500.0,-0.009130434782608665,1.1090909090909091,-2.2,87.84194528875379,77.16131275731935,-92.04215096641792,-170.6376104309329,-274.041191989309,-165.44794874346098,17.981952585970856,58.0,105.89609648172654,144.3499999999999,-44.77571703004787,333.47571703004746,49.78714148497602,238.9128585150238,-139.1059654308724,68.21192052980133,-12.442844085580319,94.5628585150238,8,-64.5,-153.0,-323.75,-261.0,216.0,4,0.05440982887231249,-1.8148148148148149,2300.0,-1.3157894736842106,2264.0,-1.8888888888888888,2219.0,0.05440982887231249
4699,2018-09-03,2262.0,2283.0,2253.0,2282.0,671400.0,-0.00745941202281708,1.7272727272727273,-1.8181818181818181,78.65168539325842,78.27981870162756,-61.261449996710326,-135.70764860798226,-251.0253142417157,-149.7474487051536,18.567164735343546,30.0,109.15939919052698,111.55000000000018,-63.491017749444836,286.591017749445,24.029491125277673,199.0705088747227,-92.1690109619326,41.964285714285715,-36.47865728550389,87.52050887472242,9,-28.0,-136.0,-305.75,-244.0,176.0,0,0.08355437665782484,1.1090909090909091,2279.0,-1.8148148148148149,2300.0,-1.3157894736842106,2264.0,0.08355437665782484
4700,2018-09-04,2265.0,2279.0,2254.0,2262.0,630600.0,0.0013262599469496816,-1.631578947368421,-0.15,78.49056603773585,78.67416470686129,-48.688239352200526,-121.29909254940958,-248.624251971253,-154.36203956791724,18.837645108987612,25.0,108.28382021161269,99.55000000000018,-59.239466706286294,258.3394667062869,20.155266646856944,178.94473335314342,-70.02196920802317,37.37373737373738,-39.316494806972834,79.39473335314332,9,-30.0,-139.0,-308.75,-248.0,154.0,1,0.0874172185430464,1.7272727272727273,2262.0,1.1090909090909091,2279.0,-1.8148148148148149,2300.0,0.0874172185430464
4701,2018-09-05,2248.0,2266.0,2234.0,2256.0,722100.0,-0.007505518763796903,1.2857142857142858,-2.6666666666666665,73.38129496402877,78.80143389887868,-21.22177484659096,-93.33255194775302,-227.4054622995759,-139.97006942641292,18.950693924896623,32.0,109.57572751435691,72.55000000000018,-80.17055664211512,225.27055664211548,-3.810278321057467,148.91027832105783,-31.898454134739495,15.053763440860216,-58.442635418045434,76.36027832105766,9,-13.0,-122.0,-291.75,-231.0,96.0,2,0.08896797153024916,-1.631578947368421,2265.0,1.7272727272727273,2262.0,1.1090909090909091,2279.0,0.08896797153024916
4702,2018-09-06,2231.0,2240.0,2196.0,2231.0,1433500.0,-0.007562277580071219,3.888888888888889,-0.0,65.91760299625469,77.31234848426824,7.545426622339164,-68.50350282697218,-207.103179836658,-125.94293792064173,18.96525184725146,52.0,110.92564318337327,48.34999999999991,-100.3372733732881,197.03727337328792,-25.993636686644095,122.69363668664391,96.0,33.33333333333333,-37.27293108252471,74.34363668664406,9,20.5,-105.0,-274.75,-221.5,119.0,3,0.11429852084267145,1.2857142857142858,2248.0,-1.631578947368421,2265.0,1.7272727272727273,2262.0,0.11429852084267145
4703,2018-09-07,2196.0,2216.0,2178.0,2216.0,756400.0,-0.015688032272523578,2.8,-100.0,60.89965397923875,75.1245677497747,52.10028058751959,-26.51448737388091,-168.43028025673175,-94.62852531721182,18.767654717507256,53.0,105.68882406886678,8.050000000000182,-134.14700936977988,150.24700936978024,-63.04850468488985,79.14850468489021,128.3800000000001,17.142857142857142,-50.97471128120024,71.09850468489,9,56.5,-70.0,-238.5,-186.5,118.0,4,0.13615664845173048,3.888888888888889,2231.0,1.2857142857142858,2248.0,-1.631578947368421,2265.0,0.13615664845173048
4704,2018-09-10,2208.0,2213.0,2183.0,2187.0,642900.0,0.005464480874316946,-1.0689655172413792,-1.05,62.458471760797345,73.62130439594232,43.76168474553742,-25.81919421319253,-174.76912673508286,-110.50529019248233,19.65638173947491,30.0,103.40415507769148,11.150000000000091,-110.17127856070465,132.47127856070483,-49.51063928035228,71.81063928035246,110.52480000000014,29.7029702970297,-37.381460443117355,60.66063928035244,9,44.5,-82.0,-249.75,-205.0,132.0,0,0.12998188405797095,2.8,2196.0,3.888888888888889,2231.0,1.2857142857142858,2248.0,0.12998188405797095
4705,2018-09-11,2232.0,2233.0,2210.0,2216.0,725400.0,0.010869565217391353,1.5555555555555556,0.7619047619047619,61.16838487972509,71.92691266616055,24.361537058251997,-42.30064457739809,-193.13146336883324,-138.3297553674397,20.20619378852818,25.0,98.67707367036519,29.0,-85.86926206973885,143.86926206973885,-28.4346310348692,86.4346310348692,80.90380800000003,61.36363636363637,-2.8637253546830053,57.434631034869405,9,20.5,-106.0,-271.5,-229.0,142.0,1,0.09229390681003591,-1.0689655172413792,2208.0,2.8,2196.0,3.888888888888889,2231.0,0.09229390681003591
4706,2018-09-12,2226.0,2247.0,2205.0,2247.0,581100.0,-0.0026881720430107503,3.0,-1.3125,61.16838487972508,69.99755446439086,27.27235462378212,-28.96470034527829,-181.64071164748202,-136.3716413140064,20.442899940036412,42.0,88.99981469770091,17.40000000000009,-89.86926277768225,124.66926277768243,-36.23463138884108,71.03463138884126,81.50765567999997,69.56521739130434,6.501466191523775,53.63463138884114,9,13.5,-56.0,-269.75,-223.0,143.0,2,0.08670260557053,1.5555555555555556,2232.0,-1.0689655172413792,2208.0,2.8,2196.0,0.08670260557053
4707,2018-09-13,2230.0,2251.0,2217.0,2233.0,669900.0,0.0017969451931716396,-1.3448275862068966,0.14285714285714285,60.48951048951049,66.95839504225272,13.74395954926058,-25.448477541638567,-178.86194493214498,-144.30356429035965,21.146740194553676,34.0,83.74692482683531,15.800000000000182,-82.90658272734208,114.50658272734245,-33.55329136367072,65.15329136367109,72.32734945279981,71.23287671232876,10.756133661087901,49.35329136367104,9,0.5,-60.0,-214.25,-223.5,87.0,3,0.05112107623318396,3.0,2226.0,1.5555555555555556,2232.0,-1.0689655172413792,2208.0,0.05112107623318396
4708,2018-09-14,2300.0,2301.0,2240.0,2256.0,1494000.0,0.03139013452914807,1.6521739130434783,-14.666666666666666,63.78205128205128,65.30621347434081,-59.18819578041348,-87.82232713503208,-242.41952545989898,-218.29947135574275,21.456583096669068,71.0,76.28389581813781,78.09999999999991,-22.21927977593532,178.41927977593514,27.940360112032522,128.2596398879673,-122.0,99.15254237288136,41.25443021584537,50.15963988796758,9,-60.5,-130.0,-284.25,-293.5,54.0,4,0.021739130434782705,-1.3448275862068966,2230.0,3.0,2226.0,1.5555555555555556,2232.0,0.021739130434782705
4709,2018-09-17,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,0.0,63.192182410423456,63.60639307130611,-59.486695433912246,-78.70485552858645,-236.74693904492915,-222.33594565887233,22.039661321985005,0.0,63.58003186164933,69.75,-27.155542723581675,166.65554272358168,21.297228638209162,118.20277136179084,-119.53999999999996,98.95833333333334,40.71358867622,48.452771361790944,9,-60.5,-130.0,-278.75,-293.5,24.0,0,0.006086956521739184,1.6521739130434783,2300.0,-1.3448275862068966,2230.0,3.0,2226.0,0.006086956521739184
4710,2018-09-18,2326.0,2331.0,2273.0,2304.0,1097700.0,0.011304347826087024,2.625,100.0,60.763888888888886,62.20445906295723,-84.84638696315733,-94.3413476232704,-257.42898402121637,-252.00673593518604,23.172410686582687,58.0,50.00765941606096,86.09999999999991,-8.439103577773494,180.6391035777733,38.830448211113435,133.36955178888638,-143.12919999999986,96.03174603174604,40.537584877432664,47.269551788886645,9,-71.5,-146.5,-304.75,-319.5,-6.0,1,0.006018916595012858,1.0,2300.0,1.6521739130434783,2300.0,-1.3448275862068966,2230.0,0.006018916595012858
4711,2018-09-19,2349.0,2380.0,2336.0,2350.0,1208100.0,0.009888220120378266,-2.259259259259259,-0.045454545454545456,58.90909090909091,61.42573549771681,-102.82614546551076,-108.57389607678488,-273.25117790499553,-278.24573879825493,24.01015521338865,54.0,43.86290108755202,100.0,0.12007208639988676,199.8799279136001,50.06003604319994,149.93996395680006,-160.20403199999964,80.98159509202453,28.052231353357598,49.939963956799986,9,-70.0,-126.5,-327.75,-342.5,-156.0,2,0.010642826734780675,2.625,2326.0,1.0,2300.0,1.6521739130434783,2300.0,0.010642826734780675
4712,2018-09-20,2398.0,2409.0,2369.0,2378.0,1246700.0,0.020859940400170363,-1.105263157894737,-20.0,69.63696369636963,62.39654768850912,-140.4117860284896,-146.41483832120048,-315.1619447221128,-330.2326920485366,25.001475631722954,60.0,38.77252994774335,137.1500000000001,25.66759638483063,248.63240361516955,81.40879819241536,192.89120180758482,-197.73179007999988,93.49112426035504,40.73948064134261,55.74120180758481,9,-102.0,-161.0,-368.75,-383.5,-199.0,3,-0.012093411175979951,-2.259259259259259,2349.0,2.625,2326.0,1.0,2300.0,-0.012093411175979951
4713,2018-09-21,2434.0,2456.0,2402.0,2423.0,2160000.0,0.015012510425354453,-1.0377358490566038,0.55,76.70807453416148,63.97983688554959,-155.4481770786938,-170.35681187448563,-343.6694133683991,-369.0406311943866,26.246303276500747,58.0,37.366349202988204,159.94999999999982,32.40067001754278,287.49932998245686,96.17533500877153,223.7246649912281,-217.0332468736001,87.97814207650273,32.463167170909884,63.774664991228455,9,-103.5,-155.0,-401.0,-419.5,-284.0,4,-0.048069022185702526,-1.105263157894737,2398.0,-2.259259259259259,2349.0,2.625,2326.0,-0.048069022185702526
4714,2018-09-24,2434.0,2434.0,2434.0,2434.0,0.0,0.0,1.0,0.0,76.48902821316614,65.68213058926526,-134.12323127347918,-161.29981319151466,-336.02240224901834,-372.13255147258997,26.897681518346772,0.0,40.63245797674608,148.94999999999982,6.169380645745605,291.73061935425403,77.55969032287294,220.3403096771267,-193.12992218624004,87.97814207650273,28.922196210729815,71.39030967712706,9,-103.5,-155.0,-385.5,-404.0,-258.0,0,-0.03286770747740342,-1.0377358490566038,2434.0,-1.105263157894737,2398.0,-2.259259259259259,2349.0,-0.03286770747740342
4715,2018-09-25,2427.0,2460.0,2406.0,2453.0,1364100.0,-0.002875924404272756,1.7,-100.0,78.96440129449839,67.65946574646229,-107.90047215846471,-145.37125393727456,-320.91221188424333,-367.96125607147314,26.913077731288176,54.0,48.75480740999046,131.55000000000018,-20.94431395793208,284.04431395793245,55.30284302103428,207.7971569789661,-164.61692996761622,73.38709677419355,8.403090601150907,76.24715697896609,9,-88.5,-146.0,-356.5,-397.0,-206.0,1,-0.04243922538112899,1.0,2434.0,-1.0377358490566038,2434.0,-1.105263157894737,2398.0,-0.04243922538112899
4716,2018-09-26,2418.0,2419.0,2389.0,2403.0,1317300.0,-0.003708281829419069,2.5294117647058822,-0.5769230769230769,81.06312292358804,69.94542268358202,-76.8865724113848,-130.9566212173945,-303.93281527592535,-357.2884411157461,26.573822351632646,38.0,56.286781575427995,114.84999999999991,-46.2662052028727,275.9662052028725,34.29189739856338,195.40810260143644,-131.9028983715025,53.84615384615385,-14.515971914351702,80.5581026014364,9,-68.0,-117.5,-347.5,-388.0,-210.0,2,-0.04052936311000832,1.7,2427.0,1.0,2434.0,-1.0377358490566038,2434.0,-0.04052936311000832
4717,2018-09-27,2358.0,2402.0,2354.0,2369.0,1315100.0,-0.02481389578163773,-4.052631578947368,-0.7333333333333333,74.84662576687117,71.17481984856201,3.553327413435454,-69.97633718047337,-236.16372682623023,-295.22901879264055,25.351217849169416,64.0,62.294489747575426,51.94999999999982,-111.00491788585214,214.90491788585177,-29.527458942926387,133.42745894292602,-51.03455056692201,3.7735849056603774,-68.13171147952795,81.47745894292605,9,8.5,-56.5,-283.5,-324.0,-109.0,3,-0.06997455470737912,2.5294117647058822,2418.0,1.7,2427.0,1.0,2434.0,-0.06997455470737912
4718,2018-09-28,2403.0,2431.0,2389.0,2400.0,1097200.0,0.01908396946564883,-2.36,-0.2727272727272727,77.15877437325905,72.7266633999882,-28.27281733301652,-110.89594554854193,-272.4858872233426,-338.35006331559725,25.187377871055915,73.0,70.95437331573521,90.75,-77.22979201779845,258.72979201779845,6.760103991101005,174.739896008899,-77.67040449889146,46.22641509433962,-29.735903518689547,83.9898960088992,9,-36.5,-101.5,-328.5,-369.0,-176.0,4,-0.08489388264669162,-4.052631578947368,2358.0,2.5294117647058822,2418.0,1.7,2427.0,-0.08489388264669162
4719,2018-10-01,2451.0,2468.0,2403.0,2407.0,1130800.0,0.019975031210986316,-1.5,14.666666666666666,78.59007832898172,74.70735111555405,-58.782550394622376,-151.7930513485926,-310.4588446717862,-384.4124218839197,25.166722042282004,65.0,82.2030573046095,129.30000000000018,-47.79480066077531,306.3948006607757,40.75259966961221,217.84740033038815,-109.50995595902441,85.08771929824562,6.978087265455983,88.54740033038776,10,-49.0,-129.0,-372.75,-417.0,-280.0,0,-0.1228070175438597,-2.36,2403.0,-4.052631578947368,2358.0,2.5294117647058822,2418.0,-0.1228070175438597
4720,2018-10-02,2463.0,2493.0,2444.0,2461.0,1288100.0,0.004895960832313362,-1.7222222222222223,0.045454545454545456,80.46272493573264,77.10219934073646,-55.099740501951146,-156.2076681387921,-312.3112906233637,-394.4172640165848,25.240156323423474,49.0,88.15696075539609,131.4000000000001,-54.27815958640849,317.0781595864087,38.5609202067958,224.23907979320438,-103.79856212476079,78.41726618705036,-0.7412376958463227,92.83907979320429,10,-39.5,-127.5,-355.5,-409.0,-128.0,1,-0.11652456354039786,-1.5,2451.0,-2.36,2403.0,-4.052631578947368,2358.0,-0.11652456354039786
4721,2018-10-03,2448.0,2494.0,2446.0,2478.0,1095700.0,-0.006090133982947665,-1.8235294117647058,-15.0,77.25,77.94809226336206,-27.468357359437505,-132.2357128242793,-288.16043077851145,-377.24956794992613,25.7637212825082,48.0,95.07187588220495,106.40000000000009,-81.84552835962904,294.6455283596292,12.277235820185524,200.52276417981466,-67.39079218479901,67.14285714285714,-12.48041746896692,94.12276417981465,10,-24.0,-112.0,-323.5,-377.0,-81.0,2,-0.09272875816993464,-1.7222222222222223,2463.0,-1.5,2451.0,-2.36,2403.0,-0.09272875816993464
4722,2018-10-04,2486.0,2501.0,2468.0,2498.0,1055500.0,0.015522875816993409,2.6666666666666665,0.4,75.27173913043478,77.78849944072576,-57.74536681229529,-158.26664599441938,-316.54052631236027,-413.70112288947166,27.1261733232506,53.0,103.19067702061875,131.6500000000001,-59.57351209768922,322.8735120976894,36.03824395115544,227.26175604884475,-84.98044959153503,86.60714285714286,9.063646468204922,95.61175604884473,10,-58.5,-146.5,-343.25,-406.0,-150.0,3,-0.11182622687047461,-1.8235294117647058,2448.0,-1.7222222222222223,2463.0,-1.5,2451.0,-0.11182622687047461
4723,2018-10-05,2495.0,2524.0,2471.0,2522.0,1343500.0,0.003620273531777851,2.4193548387096775,2.25,75.86206896551724,77.7188373020981,-63.90259485494289,-151.4844686076067,-316.0690303644933,-421.06865599927005,28.998629707391494,53.0,111.65079137621615,125.69999999999982,-60.0719031501485,311.47190315014814,32.81404842492566,218.58595157507398,-73.98435967322803,76.03305785123968,1.1488898795459335,92.88595157507416,10,-56.0,-144.0,-324.75,-387.5,-211.0,4,-0.09859719438877756,2.6666666666666665,2486.0,-1.8235294117647058,2448.0,-1.7222222222222223,2463.0,-0.09859719438877756
4724,2018-10-08,2495.0,2495.0,2495.0,2495.0,0.0,0.0,1.0,-0.0,74.07407407407408,77.17546761093985,-60.72574298451764,-135.84558233385906,-305.8864459504143,-419.5952546187227,30.972275961230316,0.0,112.83039937698732,111.34999999999991,-66.11314665609052,288.81314665609034,22.618426671954694,200.08157332804512,-53.38748773858242,63.74999999999999,-8.109703160423585,88.73157332804517,10,-56.0,-144.0,-324.75,-387.5,-260.0,0,-0.10741482965931859,2.4193548387096775,2495.0,2.6666666666666665,2486.0,-1.8235294117647058,2448.0,-0.10741482965931859
4725,2018-10-09,2438.0,2448.0,2407.0,2445.0,1297000.0,-0.022845691382765487,5.3076923076923075,-100.0,61.558441558441565,75.00828079259024,-2.2364924634193812,-66.00541261690523,-239.28521536838298,-361.16690566737725,32.01341406582378,88.0,106.76264603284926,44.05000000000018,-119.73866357540737,207.83866357540774,-37.844331787703595,125.94433178770396,86.0,26.495726495726498,-42.3838442845817,81.89433178770386,10,1.0,-87.0,-258.0,-330.5,-273.0,1,-0.10951599671862178,1.0,2495.0,2.4193548387096775,2495.0,2.6666666666666665,2486.0,-0.10951599671862178
4726,2018-10-10,2419.0,2440.0,2378.0,2439.0,1455500.0,-0.007793273174733439,4.636363636363637,2.857142857142857,52.95774647887324,72.5761830939238,18.908729909946487,-33.52375511978698,-210.61009610732526,-340.77067131358126,32.69572898482266,62.0,100.16407432957976,15.400000000000091,-128.22582966652362,159.0258296665238,-56.412914833261766,87.21291483326195,102.65999999999985,28.08219178082192,-36.12748827883382,71.81291483326179,10,32.0,-68.0,-238.5,-311.5,-273.0,2,-0.03472509301364202,5.3076923076923075,2438.0,1.0,2495.0,2.4193548387096775,2495.0,-0.03472509301364202
4727,2018-10-11,2344.0,2354.0,2308.0,2320.0,1324800.0,-0.03100454733360891,1.0909090909090908,-1.2,38.57868020304569,68.28950596390011,102.49212829222643,53.181378795189175,-125.83329329233447,-263.98205886920687,33.17281604910312,111.0,91.25938046015972,-65.30000000000018,-187.34416801878479,56.74416801878442,-126.32208400939271,-4.277915990607653,171.91359999999986,16.666666666666664,-42.69670746230919,61.02208400939235,10,72.0,7.0,-163.5,-236.5,-215.0,3,0.009812286689419691,4.636363636363637,2419.0,5.3076923076923075,2438.0,1.0,2495.0,0.009812286689419691
4728,2018-10-12,2350.0,2359.0,2308.0,2312.0,1387800.0,0.0025597269624573205,-1.2173913043478262,1.5833333333333333,39.49999999999999,63.94616392734657,98.54669267263534,53.88186742353173,-122.62337940685484,-267.3580080833426,32.90094948613929,51.0,82.18859565239063,-61.80000000000018,-176.2278214238936,52.62782142389324,-119.01391071194712,-4.586089288053245,153.43878399999994,22.459893048128343,-31.908981583008647,57.21391071194674,10,66.0,1.0,-161.25,-242.5,-196.0,4,-0.005957446808510625,1.0909090909090908,2344.0,4.636363636363637,2419.0,5.3076923076923075,2438.0,-0.005957446808510625
4729,2018-10-15,2314.0,2335.0,2297.0,2317.0,1145400.0,-0.015319148936170257,-1.054054054054054,-0.07894736842105263,36.829836829836836,59.09806524891371,126.35738539960084,95.90140474706641,-76.5458108761386,-228.6771484285673,32.674474966843235,53.0,78.10190752418202,-98.5,-210.1865915715539,13.18659157155389,-154.34329578577717,-42.65670421422283,177.71245696000005,11.258278145695364,-39.0234410616438,55.84329578577697,10,96.5,39.5,-124.75,-206.5,-226.0,0,-0.012964563526361328,-1.2173913043478262,2350.0,1.0909090909090908,2344.0,4.636363636363637,2419.0,-0.012964563526361328
4730,2018-10-16,2340.0,2342.0,2297.0,2313.0,885500.0,0.011235955056179803,1.903225806451613,-9.0,41.255605381165914,55.098688069043256,90.60285067837776,74.8411730400062,-92.57086294233886,-251.2590332201944,31.96721921279877,45.0,69.08660158714429,-73.19999999999982,-182.7591164624332,36.359116462433576,-127.97955823121629,-18.42044176878335,136.1354604031999,30.069930069930066,-18.944609231650617,54.779558231216626,10,70.5,24.5,-150.75,-232.5,-264.0,1,-0.04487179487179482,-1.054054054054054,2314.0,-1.2173913043478262,2350.0,1.0909090909090908,2344.0,-0.04487179487179482
4731,2018-10-17,2374.0,2404.0,2364.0,2384.0,814400.0,0.014529914529914478,-1.6666666666666667,-0.37037037037037035,51.904761904761905,52.502357266190714,50.29066214561908,45.12365492552317,-118.67091767124566,-281.544639694896,30.77602852290031,64.0,55.217735846573305,-40.44999999999982,-147.46593585230585,66.56593585230621,-93.95796792615283,13.057967926153196,87.80462357094393,71.96261682242991,16.513837504140504,53.50796792615291,10,36.5,-9.5,-184.75,-266.5,-344.0,2,-0.08803706823925861,1.903225806451613,2340.0,-1.054054054054054,2314.0,-1.2173913043478262,2350.0,-0.08803706823925861
4732,2018-10-18,2369.0,2385.0,2346.0,2375.0,829700.0,-0.002106149957876946,2.0,0.6,45.52631578947369,49.131718024408094,41.29107154925532,50.42496551212889,-106.9234720017862,-273.284658981941,29.102299793711428,39.0,38.27044336158224,-44.0,-152.72660062854675,64.72660062854675,-98.3633003142736,10.363300314273602,79.62025368526838,67.28971962616822,10.233425909209458,54.36330031427345,10,27.0,1.5,-164.25,-261.5,-339.0,3,-0.09413254537779658,-1.6666666666666667,2374.0,1.903225806451613,2340.0,-1.054054054054054,2314.0,-0.09413254537779658
4733,2018-10-19,2317.0,2318.0,2281.0,2306.0,1365500.0,-0.0219501899535669,4.6923076923076925,-1.8333333333333333,32.55208333333333,44.518163497659124,73.0706283698496,98.24738691975563,-48.737866925904655,-218.58136844114824,26.959169099042768,88.0,21.272022545047548,-90.15000000000009,-206.4459473431898,26.14594734318962,-148.29797367159472,-32.002026328405464,119.49063339044687,29.268292682926827,-23.24079335746196,58.14797367159478,10,47.5,65.0,-116.75,-209.5,-332.0,4,-0.08113940440224432,2.0,2369.0,-1.6666666666666667,2374.0,1.903225806451613,2340.0,-0.08113940440224432
4734,2018-10-22,2354.0,2366.0,2276.0,2289.0,860600.0,0.015968925334484352,1.0224719101123596,5.909090909090909,36.67481662591687,41.75331628293416,15.607743411311276,57.91607454871064,-77.06050957444904,-253.3699692071118,24.533783659317546,90.0,3.0307206303382372,-49.15000000000009,-167.04964510471746,68.74964510471727,-108.09982255235855,9.799822552358364,66.94157005140232,60.9375,11.222077231577288,58.94982255235857,10,4.0,44.5,-149.25,-246.5,-366.0,0,-0.0849617672047579,4.6923076923076925,2317.0,2.0,2369.0,-1.6666666666666667,2374.0,-0.0849617672047579
4735,2018-10-23,2324.0,2356.0,2314.0,2339.0,997000.0,-0.01274426508071369,-1.4,-0.23076923076923078,35.37735849056604,39.79993983978892,30.995796959045038,84.11662698154123,-41.0996422998046,-221.48620658370737,22.6878013186952,42.0,-18.74188550395138,-74.0,-196.42462772544104,48.42462772544104,-135.21231386272075,-12.787686137279252,79.54858164523421,37.5,-9.597426701913214,61.21231386272063,10,16.0,74.5,-119.25,-205.5,-329.0,1,-0.10154905335628228,1.0224719101123596,2354.0,4.6923076923076925,2317.0,2.0,2369.0,-0.10154905335628228
4736,2018-10-24,2320.0,2368.0,2312.0,2357.0,1398100.0,-0.0017211703958691649,-1.1132075471698113,2.466666666666667,28.71794871794873,38.70430300811148,21.7646031244567,84.74309234615248,-31.22354480977765,-216.1334953427977,21.218002746593235,56.0,-40.804795790644675,-73.09999999999991,-199.92005486443395,53.72005486443413,-136.5100274322167,-9.689972567783116,68.24275184780618,40.36697247706422,-1.6611631127103408,63.41002743221695,10,20.0,80.0,-103.0,-199.5,-277.0,2,-0.10517241379310349,-1.4,2324.0,1.0224719101123596,2354.0,4.6923076923076925,2317.0,-0.10517241379310349
4737,2018-10-25,2193.0,2232.0,2178.0,2224.0,1432900.0,-0.05474137931034484,1.297872340425532,0.8378378378378378,20.27559055118111,36.56825751379827,139.79350334370793,209.488482806285,100.16900230100237,-88.39377987355874,20.87582107521303,142.0,-58.46741918995258,-191.8499999999999,-346.662314211781,-37.03768578821882,-269.25615710589045,-114.44384289410937,181.7736216260696,7.894736842105263,-28.599675433259574,77.40615710589064,10,98.0,158.0,57.75,-48.0,-107.0,3,-0.074327405380757,-1.1132075471698113,2320.0,-1.4,2324.0,1.0224719101123596,2354.0,-0.074327405380757
4738,2018-10-26,2199.0,2227.0,2171.0,2209.0,1375200.0,0.002735978112175186,1.434782608695652,0.3225806451612903,21.206225680933855,34.83230071947571,123.06301385868392,197.55020024274927,97.81917295120456,-93.30828913375626,20.169941774429383,56.0,-71.90679504412492,-175.6500000000001,-350.9527756709026,-0.34722432909757117,-263.30138783545135,-87.99861216454883,169.0,14.213197969543149,-18.0555705889269,87.65138783545135,10,88.5,148.5,67.5,-39.5,-70.0,4,-0.07685311505229653,1.297872340425532,2193.0,-1.1132075471698113,2320.0,-1.4,2324.0,-0.07685311505229653
4739,2018-10-29,2150.0,2215.0,2142.0,2204.0,1416500.0,-0.022282855843565263,-1.0857142857142856,5.4,21.54150197628458,32.64184478560001,163.55244408593762,234.886574712968,150.39431090615835,-43.56057948203852,19.10075549129777,73.0,-75.10043906298597,-209.5999999999999,-407.5265148058379,-11.673485194161913,-308.56325740291913,-110.63674259708068,186.48000000000002,3.5398230088495577,-28.24226752307758,98.96325740291908,10,123.0,183.0,154.75,40.5,-67.0,0,-0.07674418604651168,1.434782608695652,2199.0,1.297872340425532,2193.0,-1.1132075471698113,2320.0,-0.07674418604651168
4740,2018-10-30,2176.0,2182.0,2134.0,2142.0,1699700.0,0.01209302325581385,1.0869565217391304,-0.6296296296296297,26.31578947368422,29.798625626591374,124.98622429174657,196.3497695805413,128.3452827326264,-68.68602450009257,17.731164815494598,48.0,-79.20882438594344,-169.25,-376.98452187581825,38.484521875818245,-273.1172609379091,-65.38273906209088,125.4735999999998,17.94871794871795,-13.710609434224267,103.86726093790911,10,83.5,153.0,128.75,14.5,-100.0,1,-0.08639705882352944,-1.0857142857142856,2150.0,1.434782608695652,2199.0,1.297872340425532,2193.0,-0.08639705882352944
4741,2018-10-31,2221.0,2221.0,2166.0,2181.0,1708800.0,0.020680147058823595,1.75,1.1764705882352942,37.267080745341616,28.880932843910035,62.58197232336397,140.68450195326295,86.80452965352833,-111.87029781218371,16.0456951669929,55.0,-78.23688105924703,-112.90000000000009,-321.79876671935926,95.99876671935908,-217.34938335967945,-8.450616640320732,46.97887999999966,88.77551020408163,52.938642726785815,104.44938335967959,10,30.0,108.0,88.75,-28.5,-199.0,2,-0.10175596578117962,1.0869565217391304,2176.0,-1.0857142857142856,2150.0,1.434782608695652,2199.0,-0.10175596578117962
4742,2018-11-01,2208.0,2242.0,2201.0,2227.0,1366300.0,-0.005853219270598786,-1.4848484848484849,-0.475,35.51020408163265,29.209612927054405,56.25861213459939,138.91164290764846,103.37746514307082,-96.39321018162082,14.072113882616733,41.0,-82.14857909780403,-112.0,-315.2038126456073,91.20381264560729,-213.60190632280364,-10.398093677196357,-74.0,68.51851851851852,29.70940724276697,101.60190632280364,11,43.0,121.0,117.25,-15.5,-155.0,3,-0.07472826086956519,1.75,2221.0,1.0869565217391304,2176.0,-1.0857142857142856,2150.0,-0.07472826086956519
4743,2018-11-02,2249.0,2262.0,2204.0,2223.0,1852700.0,0.0185688405797102,1.2307692307692308,-1.368421052631579,43.43434343434343,29.960671461324022,5.1388306632497915,82.78122816258747,66.21034911470815,-134.93997034534368,11.626219240839522,58.0,-94.37863213786977,-58.69999999999982,-246.4995571992572,129.09955719925756,-152.59977859962828,35.199778599628644,-112.84000000000015,89.84375,45.58541689405242,93.89977859962859,11,2.0,80.0,85.0,-56.5,-221.0,4,-0.0724766562916852,-1.4848484848484849,2208.0,1.75,2221.0,1.0869565217391304,2176.0,-0.0724766562916852
4744,2018-11-05,2227.0,2264.0,2216.0,2228.0,934700.0,-0.009782125389061758,-3.1739130434782608,-0.038461538461538464,38.4928716904277,30.306839594641986,8.078957259509025,88.19572509272894,90.44814840029949,-110.11073919879436,9.036964939071746,48.0,-104.88761532909484,-67.30000000000018,-236.1139430510625,101.51394305106214,-151.70697152553112,17.106971525530753,-85.80639999999994,71.53846153846153,24.43261566298358,84.40697152553109,11,24.0,102.0,107.0,-34.5,-251.0,0,-0.044005388414907975,1.2307692307692308,2249.0,-1.4848484848484849,2208.0,1.75,2221.0,-0.044005388414907975
4745,2018-11-06,2171.0,2233.0,2157.0,2225.0,1928700.0,-0.02514593623709027,1.1714285714285715,54.0,30.214424951267063,30.473114731677356,44.80529808326946,129.8232453789269,147.92017176131458,-50.92376930932369,8.621466076646229,76.0,-107.65036549793012,-109.94999999999982,-273.0482590504539,53.14825905045427,-191.4991295252271,-28.400870474772546,-22.43801600000006,13.084112149532709,-29.602000898412705,81.54912952522707,11,28.0,158.0,191.0,25.5,-100.0,1,-0.040534315983417835,-3.1739130434782608,2227.0,1.2307692307692308,2249.0,-1.4848484848484849,2208.0,-0.040534315983417835
4746,2018-11-07,2335.0,2421.0,2261.0,2371.0,2442000.0,0.07554122524182394,1.3529411764705883,0.6666666666666666,47.470238095238095,33.49474223657258,-130.5744936026622,-42.996966037524544,-14.122467065683395,-211.07013564713452,8.622603305487548,250.0,-111.51866341279674,58.25,-93.8342910328779,210.3342910328779,-17.792145516439177,134.29214551643918,-179.51173504000008,67.42424242424242,26.699852142591155,76.04214551643902,11,-57.5,-6.0,44.5,-126.0,-211.0,2,-0.11092077087794427,1.1714285714285715,2171.0,-3.1739130434782608,2227.0,1.2307692307692308,2249.0,-0.11092077087794427
4747,2018-11-08,2367.0,2374.0,2325.0,2370.0,1494400.0,0.013704496788008669,7.909090909090909,0.08333333333333333,53.83435582822086,37.12009003071558,-151.19693597749847,-77.14055105892203,-44.913471709220175,-238.95936639853653,9.133529500809948,49.0,-111.97373384583761,89.09999999999991,-65.45321005035112,243.65321005035094,11.823394974824623,166.3766050251752,-210.0,79.54545454545455,35.828148467885995,77.2766050251755,11,-89.5,-38.0,13.0,-157.5,-324.0,3,-0.1457541191381495,1.3529411764705883,2335.0,1.1714285714285715,2171.0,-3.1739130434782608,2227.0,-0.1457541191381495
4748,2018-11-09,2336.0,2379.0,2330.0,2375.0,1100100.0,-0.013096746937051096,1.0851063829787233,13.0,48.60681114551083,40.12734660507405,-110.32125866097886,-49.796253293511654,-12.362775852881441,-203.49214568592015,9.771949475668515,49.0,-110.62445959166871,58.80000000000018,-94.49998111725927,212.09998111725963,-17.849990558629543,135.4499905586299,-157.8800000000001,67.8030303030303,25.179025726582097,76.64999055862974,11,-58.5,-7.0,47.5,-123.0,-295.0,4,-0.1211472602739726,7.909090909090909,2367.0,1.3529411764705883,2335.0,1.1714285714285715,2171.0,-0.1211472602739726
4749,2018-11-12,2284.0,2309.0,2248.0,2309.0,735200.0,-0.022260273972602773,3.88,0.6410256410256411,47.00598802395209,42.42625755510381,-41.69958110490734,-0.16760905776936852,41.163692108278156,-147.07437739615852,9.902815675157836,88.0,-92.22630207558268,8.300000000000182,-144.0681138076102,160.66811380761055,-67.88405690380523,84.4840569038056,-86.44959999999992,48.10606060606061,4.634220327356495,76.18405690380521,11,5.0,30.5,111.0,-59.5,-288.0,0,-0.11208406304728546,1.0851063829787233,2336.0,7.909090909090909,2367.0,1.3529411764705883,2335.0,-0.11208406304728546
4750,2018-11-13,2235.0,2237.0,2153.0,2212.0,1272900.0,-0.02145359019264448,5.222222222222222,-0.92,44.03927068723702,43.1787231042033,18.494601475398213,42.754782616259945,91.05553448766887,-94.279903229095,10.482206909102574,131.0,-74.82187525437075,-35.44999999999982,-185.71079083774157,114.81079083774193,-110.58039541887047,39.68039541887083,186.0,30.597014925373134,-12.719500607567024,75.13039541887083,11,52.0,56.0,160.0,-10.5,-245.0,1,-0.11588366890380308,3.88,2284.0,1.0851063829787233,2336.0,7.909090909090909,2367.0,-0.11588366890380308
4751,2018-11-14,2165.0,2225.0,2159.0,2225.0,1156200.0,-0.031319910514541416,1.2,-2.608695652173913,47.86585365853658,44.55157305719263,89.0837322155985,101.49806332039725,161.70040326779554,-21.396836452525804,10.676210726751348,76.0,-54.848802872343185,-95.0,-244.0037088906961,54.00370889069609,-169.50185444534827,-20.498145554651728,250.63999999999987,5.3097345132743365,-40.73228722203292,74.50185444534809,11,122.0,122.0,230.0,59.5,-261.0,2,-0.04341801385681299,5.222222222222222,2235.0,3.88,2284.0,1.0851063829787233,2336.0,-0.04341801385681299
4752,2018-11-15,2146.0,2164.0,2130.0,2144.0,664800.0,-0.00877598152424941,-1.2666666666666666,-0.03333333333333333,46.03886397608371,44.8409642284971,109.9238158849339,108.49759101402833,181.68583084387865,0.005836996221660229,11.290284764982493,35.0,-39.012939456589265,-102.84999999999991,-250.88168224199035,45.18168224199053,-176.86584112099536,-28.834158879004463,264.38719999999967,6.425702811244979,-41.83962643332762,74.01584112099526,11,129.5,129.5,255.0,78.5,-267.0,3,-0.010251630941286116,1.2,2165.0,5.222222222222222,2235.0,3.88,2284.0,-0.010251630941286116
4753,2018-11-16,2129.0,2164.0,2129.0,2150.0,846500.0,-0.007921714818266534,-2.3333333333333335,-10.5,48.35164835164835,45.93638385752162,120.8169150705994,116.67282320033337,200.6223615550698,19.685325961587296,11.73485218022798,35.0,-33.89724680544168,-110.44999999999982,-264.03244828455354,43.1324482845539,-187.24122414227668,-33.65877585772296,270.17171199999984,0.0,-51.69530953500782,76.79122414227697,11,146.0,146.0,254.5,95.5,-250.0,4,-0.040394551432597514,-1.2666666666666666,2146.0,1.2,2165.0,5.222222222222222,2235.0,-0.040394551432597514
4754,2018-11-19,2154.0,2173.0,2126.0,2131.0,432800.0,0.011742602160638826,-1.8484848484848484,-1.0952380952380953,48.270440251572325,47.94260777977776,94.28831744561876,80.02394331375444,177.5024664655166,-1.5844154117248763,12.635947661354974,47.0,-25.800442579400624,-75.44999999999982,-223.57580002013083,72.67580002013119,-149.5129000100651,-1.3870999899345406,228.96140927999977,25.225225225225223,-29.469013016853395,74.0629000100654,11,119.5,119.5,229.5,70.5,-398.0,0,-0.05246053853296195,-2.3333333333333335,2129.0,-1.2666666666666666,2146.0,1.2,2165.0,-0.05246053853296195
4755,2018-11-20,2088.0,2125.0,2085.0,2121.0,499000.0,-0.03064066852367686,-1.0512820512820513,-1.434782608695652,39.87823439878235,47.0990518135049,164.58443320004017,134.32372672480096,243.88069919366126,67.59235382365296,13.73574730959976,69.0,-27.185245806760577,-129.6500000000001,-283.5498649157212,24.24986491572099,-206.59993245786063,-52.70006754213955,274.4044965375997,2.142857142857143,-46.247571159377934,76.94993245786057,11,144.0,165.0,294.0,136.5,-319.0,1,-0.044061302681992376,-1.8484848484848484,2154.0,-2.3333333333333335,2129.0,-1.2666666666666666,2146.0,-0.044061302681992376
4756,2018-11-21,2076.0,2083.0,2029.0,2031.0,911500.0,-0.005747126436781658,-1.2040816326530612,-1.3636363636363635,39.93902439024391,45.555126098174135,151.9621114298643,133.97559107731922,256.3207167394712,82.63579194081649,14.899488677965778,59.0,-24.590171326493873,-129.44999999999982,-287.8079888468001,28.907988846800208,-208.62899442339994,-50.27100557659969,258.66404688383955,32.63888888888889,-12.659966969858395,79.17899442340006,11,128.0,149.0,311.5,148.5,-209.0,2,-0.041425818882466325,-1.0512820512820513,2088.0,-1.8484848484848484,2154.0,-2.3333333333333335,2129.0,-0.041425818882466325
4757,2018-11-22,2030.0,2072.0,2013.0,2059.0,1017200.0,-0.022157996146435432,1.1454545454545455,-0.6444444444444445,33.43419062027232,43.86927937314762,162.1872093492284,176.17025622648998,302.1063307905015,132.00149009219876,15.009304679080081,63.0,-13.256126717643838,-167.30000000000018,-344.06401157899154,9.464011578991176,-255.6820057894961,-78.91799421050428,267.9843612577788,10.625,-27.839645846915722,88.38200578949574,11,131.0,187.0,357.5,194.5,-129.0,3,-0.06206896551724139,-1.2040816326530612,2076.0,-1.0512820512820513,2088.0,-1.8484848484848484,2154.0,-0.06206896551724139
4758,2018-11-23,2030.0,2030.0,2030.0,2030.0,0.0,0.0,1.0,-0.0,34.58528951486697,42.48920176102706,127.63898203513781,171.66118655691616,299.63087019074874,134.76267152706532,15.048042711534915,0.0,-25.34537166519476,-158.8499999999999,-350.7790164838161,33.079016483816304,-254.81450824190824,-62.885491758091575,228.0865506816899,10.625,-22.678824374333956,95.96450824190813,11,95.0,187.0,353.25,238.5,-129.0,4,-0.07438423645320202,1.1454545454545455,2030.0,-1.2040816326530612,2076.0,-1.0512820512820513,2088.0,-0.07438423645320202
4759,2018-11-26,1985.0,2013.0,1976.0,1983.0,1298200.0,-0.022167487684729092,-3.625,100.0,35.19108280254777,41.506069773839364,140.54537136553063,214.67235693938164,341.5814670243344,181.84313205226863,14.941984759718846,54.0,-48.310121560255084,-195.5999999999999,-407.6867746938119,16.486774693812094,-301.6433873469059,-89.55661265309391,238.7744335862535,6.0402684563758395,-28.589329959090435,106.04338734690604,11,115.5,213.5,388.25,283.5,-198.0,0,-0.053400503778337494,1.0,2030.0,1.1454545454545455,2030.0,-1.2040816326530612,2076.0,-0.053400503778337494
4760,2018-11-27,1988.0,2001.0,1962.0,2000.0,1167200.0,0.0015113350125943725,4.571428571428571,-6.0,12.847965738758035,37.615193338308416,110.4375023498369,207.50458055635136,334.66586608399166,180.5789471079388,14.785443182162245,39.0,-67.2039159132919,-183.19999999999982,-412.14044272651563,45.740442726515994,-297.67022136325795,-68.72977863674168,196.1305242124531,21.487603305785125,-8.622173010779587,114.47022136325796,11,79.5,203.5,390.25,280.5,-140.0,1,-0.11670020120724345,-3.625,1985.0,1.0,2030.0,1.1454545454545455,2030.0,-0.11670020120724345
4761,2018-11-28,1995.0,2001.0,1971.0,1991.0,995200.0,0.0035211267605634866,2.75,-0.3333333333333333,7.918552036199088,33.37960312276567,85.8109828997217,192.57871495939162,323.0094023608144,176.10757800063038,15.282220016183523,30.0,-82.90342654496862,-164.9000000000001,-405.50353937113687,75.70353937113669,-285.20176968556825,-44.5982303144317,149.14702985421172,30.0,5.889722670746206,120.30176968556836,11,72.5,196.5,374.25,273.5,-89.0,2,-0.1132832080200501,4.571428571428571,1988.0,-3.625,1985.0,1.0,2030.0,-0.1132832080200501
4762,2018-11-29,2043.0,2056.0,2034.0,2036.0,977100.0,0.024060150375939893,-3.0,1.75,18.082788671023962,30.016396491585194,24.209864779941654,138.69445900763867,269.23503850268844,130.5418189938664,15.812663586284991,61.0,-92.7535182759948,-108.65000000000009,-353.5854587384024,136.28545873840244,-231.11772936920124,13.81772936920106,68.36056448045383,86.17021276595744,64.79483488534837,122.46772936920124,11,24.5,148.5,327.0,233.0,-106.0,3,-0.08614782183064118,2.75,1995.0,4.571428571428571,1988.0,-3.625,1985.0,-0.08614782183064118
4763,2018-11-30,2086.0,2099.0,2059.0,2078.0,1631500.0,0.021047479197259022,1.3529411764705883,1.1428571428571428,28.0,27.7641253525216,-28.531529301876162,87.33446705271945,219.68071836794752,90.1709800411154,16.454655622828405,56.0,-101.03632786132039,-57.5,-299.62784791689137,184.62784791689114,-178.56392395844568,63.563923958445685,-124.0,90.51094890510949,69.52122747517672,121.06392395844557,11,-42.5,105.5,235.0,208.5,-165.0,4,-0.08868648130393098,-3.0,2043.0,2.75,1995.0,4.571428571428571,1988.0,-0.08868648130393098
4764,2018-12-03,2129.0,2151.0,2090.0,2095.0,1094400.0,0.020613614573346206,-1.7727272727272727,4.25,38.06306306306306,27.56243964855279,-84.31761248159205,38.59489009142362,170.49092610732896,50.076875752874,16.90720456434307,65.0,-106.05372424464258,-9.599999999999909,-248.55861786647165,229.35861786647183,-129.079308933236,109.87930893323596,-164.26,88.35978835978835,65.7521359179263,119.47930893323593,12,-72.5,62.5,188.5,165.5,-185.0,0,-0.10709253170502586,1.3529411764705883,2086.0,-3.0,2043.0,2.75,1995.0,-0.10709253170502586
4765,2018-12-04,2083.0,2145.0,2081.0,2125.0,744700.0,-0.021606387975575347,-1.7826086956521738,-1.2352941176470589,40.238095238095234,27.59566974275849,-43.696615510936,81.8611860766232,209.8646551677707,98.93639072057113,16.65185185624044,64.0,-113.52685346896305,-51.19999999999982,-290.8862861940506,188.48628619405122,-171.04314309702522,68.64314309702559,-110.80960000000005,62.22222222222222,35.88044940979291,119.84314309702549,12,-26.5,108.5,220.0,230.0,-99.0,1,-0.14210273643783,-1.7727272727272727,2129.0,1.3529411764705883,2086.0,-3.0,2043.0,-0.14210273643783
4766,2018-12-05,2076.0,2089.0,2049.0,2057.0,861000.0,-0.00336053768602973,-1.2857142857142858,-0.4523809523809524,41.421568627450974,28.483156188000564,-41.00916759175925,72.16247884271525,210.31056555403893,108.68842849814746,16.839460863913903,40.0,-123.86007690376937,-45.25,-266.5370248533418,176.03702485334202,-155.8935124266709,65.3935124266709,-96.65721600000006,35.8974358974359,6.7457471621035765,110.64351242667097,12,-19.5,115.5,218.25,237.0,-151.0,2,-0.10982658959537572,-1.7826086956521738,2083.0,-1.7727272727272727,2129.0,1.3529411764705883,2086.0,-0.10982658959537572
4767,2018-12-06,2022.0,2068.0,1988.0,2057.0,1057700.0,-0.026011560693641633,1.8070175438596492,-1.8421052631578947,37.977528089887635,28.86007158522508,13.115978304485452,104.34029275955163,258.9281353584097,165.31406962835536,17.266996041295513,88.0,-124.39794540568346,-82.0,-274.54746509837923,110.54746509837923,-178.2737325491894,14.273732549189617,-35.79092736000007,20.858895705521473,-11.485392357927328,96.2737325491896,12,34.5,169.5,268.0,291.0,-97.0,3,-0.05736894164193862,-1.2857142857142858,2076.0,-1.7826086956521738,2083.0,-1.7727272727272727,2129.0,-0.05736894164193862
4768,2018-12-07,2053.0,2060.0,2012.0,2028.0,822400.0,0.015331355093966437,1.4615384615384615,-0.7142857142857143,38.80266075388026,29.261358024262023,-15.956351957690458,53.81045798494779,221.34424737093013,137.25840031464622,17.664348145692696,48.0,-123.63752272849047,-36.84999999999991,-196.37333602599892,122.67333602599933,-116.61166801299942,42.9116680129996,-65.0,39.87730061349693,6.35851728827749,79.76166801299959,12,3.5,138.5,237.0,276.0,-100.0,4,-0.05650267900633221,1.8070175438596492,2022.0,-1.2857142857142858,2076.0,-1.7826086956521738,2083.0,-0.05650267900633221
4769,2018-12-10,2028.0,2035.0,2007.0,2013.0,1138300.0,-0.012177301509985416,-1.0740740740740742,0.6,42.6829268292683,32.576353700985386,17.639644027493432,61.81764181347717,237.7866914786464,165.3906244729178,19.161852202203644,46.0,-114.55270126418282,-49.05000000000018,-181.81885335452034,83.71885335451998,-115.43442667726003,17.3344266772599,-40.0,25.477707006369428,-11.51380255998857,66.38442667726004,12,33.0,163.5,262.0,301.0,-66.0,0,-0.052761341222879676,1.4615384615384615,2053.0,1.8070175438596492,2022.0,-1.2857142857142858,2076.0,-0.052761341222879676
4770,2018-12-11,1976.0,2030.0,1971.0,2030.0,1081000.0,-0.02564102564102566,1.1851851851851851,-3.6,38.888888888888886,36.017502240173144,75.72134319528959,98.46761245827656,280.061597725457,220.14050008519735,19.961117594805216,59.0,-107.79996145131622,-88.09999999999991,-205.65383984872187,29.453839848722282,-146.87691992436112,-29.323080075638927,175.0,4.23728813559322,-31.929011794766538,58.77691992436105,12,85.0,215.5,314.0,353.0,-22.0,1,-0.01619433198380571,-1.0740740740740742,2028.0,1.4615384615384615,2053.0,1.8070175438596492,2022.0,-0.01619433198380571
4771,2018-12-12,2071.0,2081.0,1994.0,1999.0,1327500.0,0.04807692307692313,-1.1219512195121952,-1.3333333333333333,54.10821643286574,40.02032754704445,-8.229782608739697,-4.1484002428364875,176.72347072281036,127.95976458420137,20.515969114499306,105.0,-95.50829046534,11.599999999999909,-96.06888814186414,119.26888814186373,-42.23444407093211,65.43444407093193,76.40000000000009,90.9090909090909,49.38408121150929,53.83444407093196,12,-10.0,120.5,193.0,258.0,-117.0,2,-0.042008691453404134,1.1851851851851851,1976.0,-1.0740740740740742,2028.0,1.4615384615384615,2053.0,-0.042008691453404134
4772,2018-12-13,2124.0,2146.0,2089.0,2096.0,1074900.0,0.025591501690004792,-1.7142857142857142,0.3888888888888889,58.514492753623195,43.41082674189147,-54.235012755836124,-62.06310005215755,114.6042532328056,78.03600748405142,20.491681902848125,75.0,-70.9393348698627,65.69999999999982,-38.64174619978803,170.0417461997879,13.529126900105894,117.87087309989374,-153.0,87.42857142857143,40.2601515620647,52.17087309989399,12,-63.0,46.5,179.25,205.0,-169.0,3,-0.09369114877589457,-1.1219512195121952,2071.0,1.1851851851851851,1976.0,-1.0740740740740742,2028.0,-0.09369114877589457
4773,2018-12-14,2043.0,2113.0,2020.0,2102.0,1681400.0,-0.03813559322033899,1.2962962962962963,-2.107142857142857,54.93197278911565,45.28515004478621,22.37718873076301,12.820986491244184,185.06564886605247,161.4489298788003,20.726261033521666,104.0,-45.79682989508592,-11.0,-110.0268437823529,88.02684378235313,-60.51342189117668,38.51342189117645,-68.5,41.14285714285714,-10.764180288301034,49.51342189117654,12,15.5,127.5,260.25,286.0,-45.0,4,-0.057758198727361765,-1.7142857142857142,2124.0,-1.1219512195121952,2071.0,1.1851851851851851,1976.0,-0.057758198727361765
4774,2018-12-17,2041.0,2067.0,2022.0,2059.0,608700.0,-0.0009789525208027117,1.6470588235294117,0.3050847457627119,54.51448040885861,46.87141506375992,11.82520231286344,6.24123987988105,176.28652113198314,166.1301932153956,21.100644979864185,45.0,-28.074198178423103,-7.349999999999909,-94.54071655085954,79.8407165508595,-50.9453582754295,36.24535827542991,-63.069999999999936,40.0,-15.104072958498932,43.595358275429724,12,17.5,94.5,262.25,288.0,-47.0,0,-0.04311611954924055,1.2962962962962963,2043.0,-1.7142857142857142,2124.0,-1.1219512195121952,2071.0,-0.04311611954924055
4775,2018-12-18,1996.0,2026.0,1986.0,2009.0,836300.0,-0.02204801567858894,-1.4242424242424243,0.7222222222222222,50.08,47.833462994043145,48.26166681247537,46.37300329939126,211.59980870557274,213.51313586734705,21.19899944890661,55.0,-20.13103503476441,-47.75,-135.83578354750853,40.33578354750853,-91.79289177375404,-3.7071082262457367,-14.708599999999933,6.25,-49.880281512466425,44.042891773754256,12,62.5,103.5,305.75,333.0,-1.0,1,-0.017034068136272507,1.6470588235294117,2041.0,1.2962962962962963,2043.0,-1.7142857142857142,2124.0,-0.017034068136272507
4776,2018-12-19,1990.0,2010.0,1965.0,2008.0,675200.0,-0.0030060120240480437,3.090909090909091,1.3846153846153846,45.45454545454546,48.66424270122734,45.572057586213305,48.06401841533898,208.25617722963216,221.93328236262005,20.843045334852857,45.0,-21.61260029499317,-49.450000000000045,-139.28604949848477,40.38604949848468,-94.36802474924252,-4.531975250757569,156.0,13.812154696132598,-36.92712723043552,44.918024749242385,12,65.5,103.5,299.0,339.0,4.0,2,-0.018090452261306567,-1.4242424242424243,1996.0,1.6470588235294117,2041.0,1.2962962962962963,2043.0,-0.018090452261306567
4777,2018-12-20,1904.0,1971.0,1887.0,1964.0,883300.0,-0.04321608040201008,1.2702702702702702,3.3333333333333335,35.4632587859425,48.29319803812315,126.36179496553905,130.84911886389318,286.13841688217053,310.261124427881,20.576563344695476,103.0,-23.923809763928375,-129.1500000000001,-237.53386945443117,-20.76613054556924,-183.34193472721563,-74.95806527278455,238.3800000000001,7.52212389380531,-36.60887257910124,54.19193472721546,12,112.5,126.0,383.0,425.0,118.0,3,0.02626050420168058,3.090909090909091,1990.0,-1.4242424242424243,1996.0,1.6470588235294117,2041.0,0.02626050420168058
4778,2018-12-21,1879.0,1919.0,1852.0,1900.0,1319100.0,-0.01313025210084029,1.271186440677966,0.35,29.440789473684205,46.82184944305825,138.66653143845724,151.73613906514674,302.3693561907817,337.0520795583743,20.396916391113184,67.0,-27.82820882178771,-146.5999999999999,-275.0816595554611,-18.11834044453849,-210.8408297777305,-82.35917022226931,253.1648,12.558139534883722,-24.905079070897884,64.2408297777307,12,120.0,133.5,396.5,448.0,142.0,4,0.04044704630122409,1.2702702702702702,1904.0,3.090909090909091,1990.0,-1.4242424242424243,1996.0,0.04044704630122409
4779,2018-12-24,1879.0,1879.0,1879.0,1879.0,0.0,0.0,1.0,-0.0,31.85053380782918,46.039809989607164,128.85909683471914,151.136562189271,294.58006162365655,339.40409987563817,19.721657130965276,0.0,-25.956794849695825,-141.29999999999995,-284.71122322673546,2.1112232267355466,-213.00561161336782,-69.59438838663232,236.35491199999979,15.517241379310345,-18.036937489029288,71.7056116133677,12,120.0,133.5,396.0,447.5,167.0,0,0.0633315593400745,1.271186440677966,1879.0,1.2702702702702702,1904.0,3.090909090909091,1990.0,0.0633315593400745
4780,2018-12-25,1756.0,1826.0,1754.0,1813.0,877200.0,-0.0654603512506653,-1.360655737704918,-100.0,26.40117994100295,42.96125037940019,242.9154160086939,269.6917705793246,407.36271198129316,463.7613835424263,19.20910282408798,125.0,-30.429693379898254,-252.70000000000005,-438.4061629224734,-66.99383707752645,-345.5530814612366,-159.84691853876325,343.5536172799998,0.78125,-31.1349509645649,92.85308146123675,12,194.0,196.5,517.5,569.0,290.0,1,0.1355353075170842,1.0,1879.0,1.271186440677966,1879.0,1.2702702702702702,1904.0,0.1355353075170842
4781,2018-12-26,1769.0,1799.0,1733.0,1781.0,1120900.0,0.007403189066059301,1.75,0.21052631578947367,30.14128728414444,39.80867199390255,204.02730678405692,251.80233054894825,382.9896745412748,450.88276764291913,18.714648538707294,66.0,-36.3113957231335,-228.4000000000001,-442.88925871773336,-13.9107412822666,-335.64462935886695,-121.15537064113346,302.9093278975997,15.126050420168067,-17.437463684096738,107.2446293588667,12,154.0,173.0,473.5,535.5,365.0,2,0.1277557942340306,-1.360655737704918,1756.0,1.0,1879.0,1.271186440677966,1879.0,0.1277557942340306
4782,2018-12-27,1867.0,1879.0,1819.0,1822.0,945400.0,0.055398530243075284,-1.3529411764705883,-3.75,36.78977272727273,37.79287198703112,73.46355838201066,147.50336562081202,274.6821078739854,352.95253047775486,18.71738655290994,110.0,-34.05049420812634,-121.59999999999991,-342.55619951764766,99.35619951764784,-232.078099758824,-11.121900241176036,171.01839510783975,72.04301075268818,38.73556739350195,110.47809975882389,12,33.0,75.0,347.5,409.5,189.0,3,0.06802356722013925,1.75,1769.0,-1.360655737704918,1756.0,1.0,1879.0,0.06802356722013925
4783,2018-12-28,1901.0,1904.0,1857.0,1864.0,771600.0,0.01821103374397426,1.186046511627907,0.8222222222222222,41.093969144460026,36.30170406876461,19.224216819988214,104.27945986040504,232.23347637869074,319.1728084538413,19.266806657187352,47.0,-47.598844804312876,-78.34999999999991,-297.6208250927634,140.92082509276383,-187.98541254638167,31.28541254638185,106.51655559705569,98.24561403508771,61.3061456136422,109.63541254638183,12,-21.5,41.0,288.0,367.5,96.0,4,0.0636507101525512,-1.3529411764705883,1867.0,1.75,1769.0,-1.360655737704918,1756.0,0.0636507101525512
4784,2018-12-31,1901.0,1901.0,1901.0,1901.0,0.0,0.0,1.0,0.0,44.3267776096823,35.662457136507086,-3.0432521567129243,90.98743924084829,222.41784932331666,320.35335165879087,20.579895078102076,0.0,-70.23327315285132,-66.95000000000005,-276.9740337124804,143.0740337124805,-171.9620168562401,38.062016856240234,79.06490003735007,98.24561403508771,54.807925027558994,105.01201685624025,12,-29.5,41.0,270.0,367.5,153.0,0,0.06312467122567078,1.186046511627907,1901.0,-1.3529411764705883,1867.0,1.75,1769.0,0.06312467122567078
4785,2019-01-04,1787.0,1859.0,1767.0,1838.0,1247200.0,-0.0599684376643872,-1.021978021978022,-100.0,29.117647058823536,33.84724620364909,87.38145054725783,191.49278529008438,326.042292974249,433.6215707838446,22.198577858943906,134.0,-89.408291475748,-166.1500000000001,-383.6228295189221,51.322829518921935,-274.8864147594609,-57.41358524053908,168.35841003361497,31.57894736842105,-5.612108812254281,108.73641475946097,1,65.0,155.0,362.5,463.0,303.0,4,0.14493564633463896,1.0,1901.0,1.186046511627907,1901.0,-1.3529411764705883,1867.0,0.14493564633463896
4786,2019-01-07,1848.0,1884.0,1841.0,1845.0,1117300.0,0.034135422495803036,-6.818181818181818,-0.058823529411764705,29.941860465116278,33.23375750133507,4.60471185531469,118.61736534921056,255.29059214343488,372.1572370054796,23.402989019800806,97.0,-108.55865213785842,-93.75,-307.98732536363923,120.48732536363923,-200.86866268181984,13.368662681819615,85.12256903025354,59.12408759124088,27.11920189418435,107.11866268181966,1,-22.0,94.0,281.5,395.0,231.0,0,0.1071428571428572,-1.021978021978022,1787.0,1.0,1901.0,1.186046511627907,1901.0,0.1071428571428572
4787,2019-01-08,1906.0,1925.0,1864.0,1884.0,986700.0,0.031385281385281294,1.0333333333333334,7.333333333333333,39.69924812030075,34.37358623984802,-59.31987152501392,54.26346706007348,192.1060134132963,313.961587794518,23.819325921787854,77.0,-121.28931047088508,-29.950000000000045,-241.3010175788072,181.4010175788071,-135.62550878940374,75.72550878940365,-173.0,87.9746835443038,54.76588646024514,105.67550878940364,1,-77.0,36.0,223.5,337.0,195.0,1,0.1196222455403988,-6.818181818181818,1848.0,-1.021978021978022,1787.0,1.0,1901.0,0.1196222455403988
4788,2019-01-09,1937.0,1946.0,1921.0,1929.0,635800.0,0.016264428121720798,-1.0833333333333333,0.36363636363636365,42.50720461095101,35.55766077352823,-90.77312514400865,14.89091769174388,155.98133508278943,282.49713563758996,24.16104184612975,40.0,-130.64737801650926,6.849999999999909,-197.21735214272894,210.91735214272876,-95.18367607136452,108.88367607136433,-200.16000000000008,94.97206703910615,60.03544836059912,102.03367607136448,1,-97.5,5.0,192.5,306.0,205.0,2,0.0614352090862158,1.0333333333333334,1906.0,-6.818181818181818,1848.0,-1.021978021978022,1787.0,0.0614352090862158
4789,2019-01-10,1921.0,1951.0,1913.0,1925.0,757900.0,-0.00826019617965923,-2.8,-0.5,44.3609022556391,37.553185475154464,-76.20238886744801,23.677699925746992,168.14473372249176,298.1425019845692,24.4902809123618,38.0,-126.50819810733037,-3.7999999999999545,-202.60866231264754,195.00866231264786,-103.20433115632386,95.60433115632395,-175.79359999999997,83.69565217391305,43.26608016443943,99.4043311563239,1,-79.0,21.0,196.5,322.0,228.0,3,0.03956272774596559,-1.0833333333333333,1937.0,1.0333333333333334,1906.0,-6.818181818181818,1848.0,0.03956272774596559
4790,2019-01-11,1944.0,1965.0,1933.0,1938.0,1017500.0,0.011972930765226542,-3.0,-1.5,46.62756598240469,39.384994219405606,-77.92473240612253,-1.9421552344369957,140.65810601417434,274.918011898626,24.386754783710373,44.0,-115.4983882082322,20.799999999999955,-176.78499836517312,218.38499836517303,-77.99249918258647,119.59249918258638,-186.44598399999995,83.06451612903226,37.64589844832253,98.79249918258654,1,-78.0,-4.5,180.0,299.0,194.0,4,0.0565843621399178,-2.8,1921.0,-1.0833333333333333,1937.0,1.0333333333333334,1906.0,0.0565843621399178
4791,2019-01-15,1984.0,1993.0,1918.0,1929.0,742200.0,0.020576131687242816,1.0547945205479452,9.166666666666666,56.289308176100626,41.551609269275374,-94.11716269401063,-51.431063446721964,95.09307080706822,234.3809577370639,24.966097489571037,75.0,-105.86204832272438,65.15000000000009,-122.30528589651522,252.6052858965154,-28.577642948257562,158.87764294825774,-209.85030527999993,93.02325581395348,41.042508844834074,93.7276429482577,1,-104.0,-44.5,140.0,259.0,173.0,1,0.053427419354838745,-3.0,1944.0,-2.8,1921.0,-1.0833333333333333,1937.0,0.053427419354838745
4792,2019-01-16,1925.0,1979.0,1920.0,1965.0,764100.0,-0.029737903225806495,-1.36,-0.7272727272727273,53.43283582089552,42.922594455545976,-29.08304537915774,-8.54200690868629,148.14680444886835,292.59117206618157,26.496494449994174,64.0,-80.01438070638824,16.09999999999991,-144.74238770992042,176.94238770992024,-64.32119385496026,96.52119385496007,-128.9652747519999,15.0,-40.23380995139367,80.4211938549602,1,-45.0,14.5,199.0,318.0,233.0,2,0.08000000000000007,1.0547945205479452,1984.0,-3.0,1944.0,-2.8,1921.0,0.08000000000000007
4793,2019-01-17,1925.0,1947.0,1903.0,1908.0,703000.0,0.0,-2.259259259259259,-0.425,53.43283582089552,43.93437870123633,-28.296283896634804,-18.799393543151837,140.7561841945212,291.6496639966781,27.395206781380132,44.0,-57.40782692141261,22.0,-126.29841891486649,170.29841891486672,-52.149209457433244,96.14920945743324,-109.26874727680001,24.444444444444443,-34.33383614071347,74.14920945743334,1,-45.0,14.5,199.0,318.0,250.0,3,0.09142857142857141,-1.36,1925.0,1.0547945205479452,1984.0,-3.0,1944.0,0.09142857142857141
4794,2019-01-18,1953.0,1964.0,1920.0,1922.0,722900.0,0.014545454545454639,-1.5142857142857142,1.8235294117647058,67.13043478260869,48.1580217816569,-53.80226065520014,-56.633807915025045,106.24778207112377,262.15886164155836,28.25323931250224,44.0,-44.27578433668464,54.40000000000009,-81.34961471309771,190.1496147130979,-13.474807356548808,122.27480735654899,-119.54187254911994,55.55555555555556,-10.122779626628088,67.87480735654886,1,-36.0,-13.5,171.0,290.0,212.0,4,0.09677419354838701,-2.259259259259259,1925.0,-1.36,1925.0,1.0547945205479452,1984.0,0.09677419354838701
4795,2019-01-21,1962.0,2014.0,1958.0,1993.0,562600.0,0.004608294930875667,-1.8717948717948718,-1.0,66.9001751313485,52.26450118901604,-39.52437254893516,-72.00324928870259,92.51509516276747,251.62542318381657,28.52568684506256,61.0,-36.456828158567305,65.09999999999991,-66.29558592288254,196.49558592288236,-0.5977929614414279,130.79779296144125,-112.58768529420786,53.153153153153156,-18.138152525538615,65.69779296144125,1,-23.0,-22.5,164.25,281.0,196.0,0,0.09531090723751268,-1.5142857142857142,1953.0,-2.259259259259259,1925.0,-1.36,1925.0,0.09531090723751268
4796,2019-01-22,1954.0,1973.0,1945.0,1973.0,714700.0,-0.004077471967380175,1.9473684210526316,0.6129032258064516,59.04365904365905,54.4138801805003,-16.658886098730136,-70.4506031797373,90.30485074344256,257.3113756537532,28.650154836378857,28.0,-31.644853839664847,58.90000000000009,-68.03620444939088,185.83620444939106,-4.568102224695394,122.36810222469558,-84.83716305890289,45.94594594594595,-24.20721131967879,63.46810222469544,1,4.5,-14.5,172.25,289.0,190.0,1,0.09416581371545552,-1.8717948717948718,1962.0,-1.5142857142857142,1953.0,-2.259259259259259,1925.0,0.09416581371545552
4797,2019-01-23,1954.0,1965.0,1920.0,1935.0,632700.0,0.0,1.1951219512195121,-1.0,55.92841163310962,55.90512540518459,-10.207475096011649,-70.1070930258561,78.85247972716911,254.39901810211904,28.156047277387692,45.0,-4.145416725465793,56.40000000000009,-73.21546366491248,186.01546366491266,-8.407731832456193,121.20773183245637,-67.45670349183456,45.94594594594595,-19.8005212443784,64.80773183245623,1,4.5,-14.5,172.25,289.0,242.0,2,0.10388945752302958,1.9473684210526316,1954.0,-1.8717948717948718,1962.0,-1.5142857142857142,1953.0,0.10388945752302958
4798,2019-01-24,1955.0,1970.0,1944.0,1958.0,423300.0,0.0005117707267143778,-1.08,-0.15789473684210525,56.026785714285715,57.20133467836755,-9.37113671349789,-68.64067128765942,67.17498127090767,250.7982187957964,27.318762250425475,26.0,20.16621188719273,53.59999999999991,-78.1579918679331,185.35799186793292,-12.278995933966598,119.47899593396642,-53.16189907281432,37.234042553191486,-23.393500289981603,65.87899593396652,1,3.5,-32.0,160.75,288.0,264.0,3,0.10383631713554986,1.1951219512195121,1954.0,1.9473684210526316,1954.0,-1.8717948717948718,1962.0,0.10383631713554986
4799,2019-01-25,1998.0,2006.0,1958.0,1958.0,563300.0,0.021994884910485846,-1.4,-13.333333333333334,77.9840848806366,60.68539233372665,-45.03606935994844,-107.79509095511412,15.45337158084817,205.69250009180496,26.249046857473946,51.0,33.84474358634998,90.65000000000009,-47.44420888050877,228.74420888050895,21.602895559745775,159.6971044402544,-82.70247118407656,82.97872340425532,17.905212204056554,69.0471044402544,1,-39.5,-98.0,116.5,245.0,204.0,4,0.08858858858858865,-1.08,1955.0,1.1951219512195121,1954.0,1.9473684210526316,1954.0,0.08858858858858865
4800,2019-01-28,1994.0,2010.0,1988.0,1999.0,442600.0,-0.002002002002001957,-1.588235294117647,-0.125,72.8125,62.52130253638214,-37.09906107499978,-89.64674477983135,12.085118976717922,207.49424246460603,24.188295457421834,22.0,43.82446014386369,74.75,-48.667775739311764,198.16777573931176,13.041112130344118,136.45888786965588,-66.85817464198726,82.22222222222221,15.718840947691547,61.70888786965593,1,-35.5,-114.5,103.0,249.0,227.0,0,0.08575727181544623,-1.4,1998.0,-1.08,1955.0,1.1951219512195121,1954.0,0.08575727181544623
4801,2019-01-29,1995.0,1998.0,1962.0,1990.0,608300.0,0.0005015045135405849,5.545454545454546,-1.0,66.92015209125475,64.01989323308871,-40.649330885462405,-76.78402522906299,5.833223529818497,204.55092417130209,22.004826823421407,36.0,53.89236725342744,64.45000000000005,-41.1420152484493,170.0420152484494,11.653992375775488,117.2460076242246,-57.4351936849489,83.33333333333334,18.738505294276933,52.79600762422467,1,-36.5,-121.5,84.0,233.5,206.0,1,0.08170426065162917,-1.588235294117647,1994.0,-1.4,1998.0,-1.08,1955.0,0.08170426065162917
4802,2019-01-30,1994.0,2027.0,1994.0,2012.0,690500.0,-0.0005012531328321135,-2.6666666666666665,-3.6,62.23175965665237,64.9975514370617,-32.22073338883979,-69.33658746176775,2.0739457893405415,203.85350350393128,20.77065316706377,33.0,61.01965529848212,57.09999999999991,-47.672234168456725,161.87223416845654,4.713882915771592,109.48611708422823,-47.26297044275498,60.24096385542169,-0.4902245011587354,52.38611708422836,1,-20.5,-114.0,80.5,211.0,173.0,2,0.07522567703109329,5.545454545454546,1995.0,-1.588235294117647,1994.0,-1.4,1998.0,0.07522567703109329
4803,2019-01-31,2022.0,2035.0,2014.0,2034.0,649400.0,0.014042126379137487,2.0,0.6666666666666666,70.61224489795919,65.3844192276562,-50.30433175019289,-92.55196673349178,-29.910050843245244,174.86051912602215,19.777260429333143,41.0,58.20083295388213,79.04999999999995,-30.842722808811686,188.94272280881137,24.103638595594248,133.99636140440566,-64.02615458076934,83.11688311688312,24.24581866227463,54.94636140440572,1,-44.5,-138.0,1.25,141.5,145.0,3,0.08605341246290799,-2.6666666666666665,1994.0,5.545454545454546,1995.0,-1.588235294117647,1994.0,0.08605341246290799
4804,2019-02-01,2021.0,2053.0,2009.0,2031.0,723200.0,-0.0004945598417408492,-1.588235294117647,0.8333333333333334,67.2645739910314,65.42490798984318,-43.185571542715024,-86.53775287895905,-33.79375697082719,174.6600330387032,18.673446955633224,44.0,62.09964448777055,72.04999999999995,-41.24974218402258,185.3497421840225,15.400128907988801,128.6998710920111,-50.70196984784616,64.83516483516483,8.651620267140785,56.64987109201127,2,-34.5,-128.0,-15.25,115.5,212.0,4,0.0979713013359722,2.0,2022.0,-2.6666666666666665,1994.0,5.545454545454546,1995.0,0.0979713013359722
4805,2019-02-04,2046.0,2050.0,2019.0,2027.0,776900.0,0.012370113805046934,1.2962962962962963,-1.9,64.90384615384616,66.07603989097508,-61.482667791239464,-96.06451549276562,-61.35994956256809,148.2095215905806,16.52809311526639,31.0,67.2398432551472,84.09999999999991,-8.592814687848204,176.7928146878478,37.75359265607585,130.44640734392397,-60.81561527523377,92.3076923076923,39.09937338044065,46.346407343923985,2,-59.5,-153.0,-40.25,90.5,166.0,0,0.07624633431085037,-1.588235294117647,2021.0,2.0,2022.0,-2.6666666666666665,1994.0,0.07624633431085037
4806,2019-02-05,2046.0,2060.0,2029.0,2048.0,695100.0,0.0,1.3846153846153846,-0.10526315789473684,90.60402684563758,69.92888602570042,-52.59052040247161,-84.81899804639261,-63.59219643329561,146.8400871560857,14.673527928507674,31.0,61.35680067674025,74.20000000000005,-9.08922341372363,157.48922341372395,32.555388293138094,115.844611706862,-48.60880452569177,78.78787878787878,19.889449435207077,41.644611706861916,2,-44.0,-149.5,-94.75,41.5,131.0,1,0.08553274682306933,1.2962962962962963,2046.0,-1.588235294117647,2021.0,2.0,2022.0,0.08553274682306933
4807,2019-02-06,2134.0,2149.0,2076.0,2109.0,1224800.0,0.043010752688172005,1.6545454545454545,-12.5,94.09282700421942,74.15844616902638,-125.57828324666048,-163.23093923707484,-151.36495533980747,57.9045970648458,13.70956868944525,103.0,57.41449902103045,150.79999999999995,45.8376508605993,255.76234913940038,98.31882543029974,203.28117456970017,-124.08704362055346,89.28571428571429,24.953852801482796,52.48117456970025,2,-80.5,-176.0,-201.5,-57.0,56.0,2,0.03139643861293351,1.3846153846153846,2046.0,1.2962962962962963,2046.0,-1.588235294117647,2021.0,0.03139643861293351
4808,2019-02-07,2056.0,2127.0,2048.0,2117.0,915000.0,-0.03655107778819122,-1.051948051948052,-2.44,67.94425087108014,73.04290905685343,-35.47539032541249,-79.95814416799931,-74.03939584203022,133.3883430880287,12.807249775941965,86.0,59.20225005995326,66.84999999999991,-40.54847102713711,174.24847102713693,13.150764486431399,120.54923551356842,-27.0,33.57142857142857,-30.55403594491912,53.699235513568496,2,-0.5,-98.0,-135.0,21.0,140.0,3,0.05398832684824906,1.6545454545454545,2134.0,1.3846153846153846,2046.0,1.2962962962962963,2046.0,0.05398832684824906
4809,2019-02-08,1997.0,2042.0,1993.0,2028.0,874400.0,-0.028696498054474717,-1.5128205128205128,0.5081967213114754,55.19287833827893,71.0851733166622,26.114009317241653,-15.781610918851356,-14.962620551711098,189.50346148212702,11.495819314859618,63.0,62.17117453323408,4.0499999999999545,-98.46259229463885,106.56259229463876,-47.20629614731956,55.30629614731947,152.0,2.564102564102564,-60.34891549411632,51.25629614731944,2,58.5,-39.0,-86.25,80.0,201.0,4,0.08512769153730604,-1.051948051948052,2056.0,1.6545454545454545,2134.0,1.3846153846153846,2046.0,0.08512769153730604
4810,2019-02-12,2054.0,2074.0,2007.0,2007.0,888400.0,0.02854281422133198,-1.851063829787234,-1.5161290322580645,62.953367875647665,70.64441951492809,-24.004248815818073,-67.5831733704158,-71.31863110447716,129.50559834090063,10.459195414598472,77.0,66.96798755377154,55.549999999999955,-47.70538089722049,158.80538089722063,3.9223095513898443,107.17769044861029,91.88000000000011,39.1025641025641,-24.88443102012286,51.62769044861031,2,17.0,-96.0,-147.25,23.0,161.0,1,0.0871470301850048,-1.5128205128205128,1997.0,-1.051948051948052,2056.0,1.6545454545454545,2134.0,0.0871470301850048
4811,2019-02-13,2090.0,2108.0,2078.0,2084.0,693500.0,0.017526777020447915,-2.3333333333333335,0.1276595744680851,66.11374407582937,71.07575111705887,-50.41278726939095,-100.38135039391682,-106.4687062923008,90.31939412412339,9.905221648992159,54.0,60.087440773753315,86.25,-24.492707969602634,196.99270796960286,30.878646015198683,141.62135398480132,52.822400000000016,62.17948717948718,-3.9206430271187855,55.371353984801424,2,-19.0,-95.0,-193.0,-13.0,127.0,2,0.058373205741626855,-1.851063829787234,2054.0,-1.5128205128205128,1997.0,-1.051948051948052,2056.0,0.058373205741626855
4812,2019-02-14,2079.0,2105.0,2078.0,2084.0,620200.0,-0.0052631578947368585,-6.714285714285714,-0.8333333333333334,64.35185185185185,70.3801518897136,-29.15334212618518,-81.42732489728519,-96.27649904547889,97.2544881820686,9.321310452729222,27.0,57.43281964736775,67.54999999999995,-41.54093261571825,176.64093261571816,13.00453369214074,122.09546630785917,60.82595200000014,64.17910447761194,-5.342201928856639,54.54546630785916,2,-8.0,-72.5,-195.0,-2.0,82.0,3,0.047138047138047146,-2.3333333333333335,2090.0,-1.851063829787234,2054.0,-1.5128205128205128,1997.0,0.047138047138047146
4813,2019-02-15,2101.0,2106.0,2071.0,2081.0,779400.0,0.010582010582010692,1.3333333333333333,-4.0,62.530413625304135,69.85413407129946,-43.324779529176794,-94.40603206816331,-120.23153542046794,70.70142608478773,8.493752077444707,35.0,59.16033884862986,80.75,-27.368599597697994,188.868599597698,26.690700201150776,134.809299798849,35.88943296000025,93.91304347826087,25.016093186551373,54.05929979884903,2,-30.0,-75.0,-215.5,-24.0,163.0,4,0.04236078058067583,-6.714285714285714,2079.0,-2.3333333333333335,2090.0,-1.851063829787234,2054.0,0.04236078058067583
4814,2019-02-18,2142.0,2160.0,2129.0,2160.0,682000.0,0.019514516896715906,2.4444444444444446,-0.9,66.51785714285714,70.03346862563401,-73.03648905419459,-127.03371375536108,-164.1366874354967,25.34055340168652,8.116423071209788,59.0,64.61019379916524,112.29999999999995,-3.8126494764510426,228.41264947645118,54.24367526177457,170.35632473822557,-149.0,88.23529411764706,20.155425439222327,58.056324738225584,2,-65.5,-110.5,-251.25,-65.0,112.0,0,0.025210084033613356,1.3333333333333333,2101.0,-6.714285714285714,2079.0,-2.3333333333333335,2090.0,0.025210084033613356
4815,2019-02-19,2149.0,2160.0,2128.0,2137.0,582700.0,0.0032679738562091387,-1.1333333333333333,-0.6666666666666666,66.96035242290748,67.40639368977511,-71.39767309484114,-125.75326358734537,-172.5374524095912,14.087882977372828,8.426922971130802,32.0,66.0954709004784,109.95000000000005,-13.116905209788456,233.01690520978855,48.41654739510568,171.4834526048944,-152.66000000000008,87.64044943820225,20.60231000798761,61.53345260489425,2,-72.5,-117.5,-257.0,-72.0,66.0,1,0.0228013029315961,2.4444444444444446,2142.0,1.3333333333333333,2101.0,-6.714285714285714,2079.0,0.0228013029315961
4816,2019-02-20,2138.0,2154.0,2127.0,2151.0,500500.0,-0.005118659841786832,1.8421052631578947,-1.0833333333333333,65.51724137931035,64.23132862034078,-51.37801813976239,-105.6799188319842,-162.86925363638375,20.8717784781079,8.596685229722375,27.0,69.46964436661983,89.75,-34.05438730436799,213.554387304368,27.847806347816004,151.652193652184,-138.3868,75.28089887640449,7.077979886590029,61.90219365218404,2,-61.5,-106.5,-235.25,-61.0,153.0,2,0.03601496725912057,-1.1333333333333333,2149.0,2.4444444444444446,2142.0,1.3333333333333333,2101.0,0.03601496725912057
4817,2019-02-21,2157.0,2183.0,2131.0,2164.0,791400.0,0.008886810102899823,1.3111111111111111,0.5384615384615384,64.83516483516483,63.88587461635019,-74.61939397860579,-114.56573851022267,-181.26688432006904,-1.3186157502959759,8.616311117272502,52.0,72.95993410458595,98.59999999999991,-25.95292681815272,223.15292681815254,36.323536590923595,160.87646340907622,-154.17906399999993,76.78571428571429,10.036834998687425,62.27646340907626,2,-69.0,-114.0,-247.25,-80.0,156.0,3,0.02781641168289295,1.8421052631578947,2138.0,-1.1333333333333333,2149.0,2.4444444444444446,2142.0,0.02781641168289295
4818,2019-02-22,2158.0,2161.0,2138.0,2139.0,560200.0,0.00046360686138147145,-1.1904761904761905,-2.7142857142857144,65.05494505494505,64.98165980709088,-66.63667569824429,-104.95901655866737,-182.63985092004805,-6.254106232322101,8.7126832232295,23.0,73.34675343322488,89.44999999999982,-32.68620524480002,211.58620524479943,28.381897377600126,150.51810262239974,-147.97190144,55.35714285714286,-11.153227811516757,61.06810262239982,2,-63.0,-115.0,-248.25,-81.0,193.0,4,0.0013901760889711845,1.3111111111111111,2157.0,1.8421052631578947,2138.0,-1.1333333333333333,2149.0,0.0013901760889711845
4819,2019-02-25,2175.0,2186.0,2157.0,2177.0,570900.0,0.00787766450417049,1.9,-0.10526315789473684,64.42953020134227,65.14567784327916,-62.28165690916194,-113.85618440843382,-199.01701777062044,-27.897119559012935,9.461147143293115,29.0,62.075402538395565,97.59999999999991,-28.595170480698926,223.79517048069874,34.50241475965049,160.69758524034933,-158.05302538239994,81.35593220338984,17.36069547384799,63.09758524034937,2,-46.5,-122.0,-265.25,-98.0,169.0,0,0.040919540229884976,-1.1904761904761905,2158.0,1.3111111111111111,2157.0,1.8421052631578947,2138.0,0.040919540229884976
4820,2019-02-26,2165.0,2194.0,2154.0,2180.0,674400.0,-0.0045977011494252595,-1.162162162162162,7.5,63.01969365426696,64.80189446310557,-38.97959429248522,-95.27314250929794,-186.82117212741787,-22.837024970848688,10.343607876741284,40.0,62.93566888281839,79.05000000000018,-46.52317011468949,204.62317011468986,16.263414942655345,141.83658505734502,-137.90984385945603,56.71641791044776,-5.184264679548164,62.7865850573448,2,-32.5,-108.0,-236.75,-88.0,166.0,1,0.04110854503464201,1.9,2175.0,-1.1904761904761905,2158.0,1.3111111111111111,2157.0,0.04110854503464201
4821,2019-02-27,2158.0,2179.0,2143.0,2169.0,654400.0,-0.0032332563510392154,1.3225806451612903,0.7333333333333333,53.191489361702125,63.56185418642225,-23.824847072779903,-79.51209338914123,-180.72399601984034,-20.628278705763478,10.844359827265324,36.0,73.15033943131061,63.90000000000009,-57.921094016552615,185.7210940165528,2.989452991723738,124.81054700827644,-117.55705635069944,42.857142857142854,-14.93594360550589,60.91054700827634,2,-25.5,-101.0,-218.75,-81.0,191.0,2,0.02641334569045406,-1.162162162162162,2165.0,1.9,2175.0,-1.1904761904761905,2158.0,0.02641334569045406
4822,2019-02-28,2144.0,2168.0,2136.0,2164.0,896700.0,-0.006487488415199305,1.2857142857142858,1.8181818181818181,64.1025641025641,63.73653757278448,0.4079336719391904,-56.60020344751274,-169.51672522658146,-12.156335163373114,11.759847769051177,32.0,75.71023041089074,42.40000000000009,-71.69764977523391,156.49764977523432,-14.648824887617138,99.44882488761709,-91.27249184264338,13.793103448275861,-45.119700334775274,57.048824887617066,2,16.5,-87.0,-195.0,-67.0,197.0,3,0.06856343283582089,1.3225806451612903,2158.0,-1.162162162162162,2165.0,1.9,2175.0,0.06856343283582089
4823,2019-03-01,2196.0,2199.0,2172.0,2177.0,628000.0,0.02425373134328357,1.16,-0.95,82.62295081967213,65.52599242576392,-41.01201292958558,-100.0244893346644,-221.15151830754212,-69.58184041724417,12.993868708866469,55.0,75.13308343035897,85.69999999999982,-29.3727001326165,200.77270013261636,28.16364993369143,143.2363500663082,-131.97069249523202,95.23809523809523,27.991438644345024,57.53635006630823,3,-33.0,-124.5,-247.0,-119.0,172.0,4,0.05327868852459017,1.2857142857142858,2144.0,1.3225806451612903,2158.0,-1.162162162162162,2165.0,0.05327868852459017
4824,2019-03-04,2219.0,2230.0,2202.0,2223.0,528400.0,0.01047358834244072,2.111111111111111,-0.21052631578947367,80.44280442804428,67.0240426485569,-58.04497050828968,-113.23592237494995,-243.44704376128038,-97.92868259406077,14.593396366803473,34.0,77.25076854468807,98.80000000000018,-17.9806761232835,215.58067612328364,40.40966193835857,157.1903380616418,-141.47362324570895,88.29787234042553,16.76863483397389,58.39033806164178,3,-40.5,-125.0,-278.25,-163.0,139.0,0,0.05948625506985139,1.16,2196.0,1.2857142857142858,2144.0,1.3225806451612903,2158.0,0.05948625506985139
4825,2019-03-05,2202.0,2214.0,2183.0,2202.0,425900.0,-0.0076611086074808155,1.5833333333333333,-0.0,72.22222222222221,67.76904051999155,-36.58343654154805,-88.4862965339662,-224.47487951177527,-85.51853366218529,16.123341448264405,36.0,79.25406987549013,74.0,-42.752549842642566,190.75254984264257,15.62372507867849,132.3762749213215,-106.17678845622368,70.2127659574468,-2.3959146898706365,58.37627492132133,3,-21.5,-106.0,-272.75,-146.0,162.0,1,0.06448683015440504,2.111111111111111,2219.0,1.16,2196.0,1.2857142857142858,2144.0,0.06448683015440504
4826,2019-03-06,2221.0,2230.0,2202.0,2210.0,593500.0,0.00862851952770205,-1.0740740740740742,100.0,77.3076923076923,69.15487690582793,-47.57473219939493,-98.76737054155637,-241.04784432107772,-108.74112190605229,17.649427766024303,28.0,76.2271291615707,84.25,-32.85701358843107,201.35701358843107,25.696493205784463,142.80350679421554,-109.07557384147685,90.42553191489363,16.058617947760823,58.55350679421557,3,-38.0,-125.0,-302.0,-200.0,117.0,2,0.04952723998199016,1.5833333333333333,2202.0,2.111111111111111,2219.0,1.16,2196.0,0.04952723998199016
4827,2019-03-07,2201.0,2208.0,2180.0,2199.0,706100.0,-0.00900495272399815,2.5,0.18181818181818182,69.37984496124031,69.63542133986074,-23.106903580232483,-77.46205441129587,-216.03070945522677,-91.92534156989677,17.838051509583185,41.0,71.92576919623298,60.90000000000009,-59.65817551801547,181.45817551801565,0.6209122409923111,121.17908775900787,-74.90650498049945,50.0,-20.990022479887244,60.279087759007744,3,-18.0,-89.5,-285.0,-216.0,158.0,3,0.06724216265333949,-1.0740740740740742,2221.0,1.5833333333333333,2202.0,2.111111111111111,2219.0,0.06724216265333949
4828,2019-03-08,2167.0,2195.0,2161.0,2177.0,1368700.0,-0.015447523852794132,-2.090909090909091,-5.0,54.9800796812749,68.58548239318658,13.749958176106247,-36.59613663113123,-176.49926707998588,-61.43539929434701,18.358940274544917,40.0,68.31191894246103,21.34999999999991,-92.96493893267007,135.66493893266988,-35.80746946633508,78.5074694663349,-28.437724382839406,8.695652173913043,-57.629755079100406,57.15746946633503,3,16.0,-55.5,-240.25,-188.0,202.0,4,0.08029533917858789,2.5,2201.0,-1.0740740740740742,2221.0,1.5833333333333333,2202.0,0.08029533917858789
4829,2019-03-11,2167.0,2174.0,2135.0,2167.0,360900.0,0.0,4.571428571428571,-0.0,53.68852459016393,67.54868583050848,13.964315825648555,-24.461293139146164,-170.85377834556584,-64.4062744640687,19.556850129922307,39.0,63.84148207857061,12.849999999999909,-77.74632849549926,103.44632849549907,-32.4481642477499,58.14816424774972,63.0,33.68421052631579,-28.70799070836653,45.29816424774967,3,15.5,-55.5,-236.25,-214.0,177.0,0,0.09275496077526535,-2.090909090909091,2167.0,2.5,2201.0,-1.0740740740740742,2221.0,0.09275496077526535
4830,2019-03-12,2233.0,2235.0,2198.0,2203.0,288100.0,0.030456852791878264,1.1764705882352942,100.0,65.88628762541806,68.95921897092136,-46.23790996016578,-80.49025494486705,-226.35970180154936,-133.43866963181608,20.702267356899938,68.0,60.80863471015664,69.90000000000009,-14.169895732321947,153.96989573232213,27.86505213383907,111.93494786616111,-98.0,98.0,35.69986350050594,42.03494786616105,3,-48.0,-119.0,-293.25,-280.0,35.0,1,0.055978504254366346,4.571428571428571,2167.0,-2.090909090909091,2167.0,2.5,2201.0,0.055978504254366346
4831,2019-03-13,2212.0,2233.0,2188.0,2228.0,446800.0,-0.009404388714733591,2.4615384615384617,-0.5333333333333333,59.13621262458472,68.40740214003476,-18.743554379442685,-52.57735641401405,-195.31237494123934,-116.16684730631869,21.405560012171932,45.0,56.54971233721244,42.80000000000018,-36.506467513666394,122.10646751366676,3.146766243166894,82.45323375683347,-77.0,77.0,15.849263884614437,39.65323375683323,3,-27.0,-98.0,-272.25,-259.0,83.0,2,0.06871609403254975,1.1764705882352942,2233.0,4.571428571428571,2167.0,-2.090909090909091,2167.0,0.06871609403254975
4832,2019-03-14,2177.0,2240.0,2168.0,2226.0,503500.0,-0.015822784810126556,-1.1492537313432836,3.0625,52.83582089552238,65.09772103735146,23.94817707196853,-10.391791945636669,-153.6239132919195,-85.05656172585532,22.001320474201897,72.0,52.785378666847464,2.900000000000091,-64.0953651187233,69.89536511872348,-30.5976825593616,36.39768255936178,-40.0,40.0,-20.97959830520177,33.49768255936171,3,10.5,-60.5,-227.75,-235.0,111.0,3,0.07395498392282951,2.4615384615384617,2212.0,1.1764705882352942,2233.0,4.571428571428571,2167.0,0.07395498392282951
4833,2019-03-15,2190.0,2211.0,2189.0,2196.0,1055000.0,0.005971520440973821,-4.5,0.12244897959183673,52.26586102719033,61.96694954836769,11.183653172972754,-17.267581490748398,-160.74257823397397,-101.07987919505285,22.745902789816448,34.0,55.89989696973362,11.449999999999818,-46.28432801723511,69.18432801723475,-17.41716400861742,40.317164008617056,-48.88000000000011,52.38095238095239,-5.772448125583061,28.86716400861737,3,-2.5,-73.5,-184.25,-248.0,101.0,4,0.07716894977168942,-1.1492537313432836,2177.0,2.4615384615384617,2212.0,1.1764705882352942,2233.0,0.07716894977168942
4834,2019-03-18,2196.0,2212.0,2181.0,2212.0,370000.0,0.00273972602739736,2.875,2.6666666666666665,54.74006116207951,60.02448720835182,1.7634479537018706,-20.042182352273812,-160.67026226347934,-110.68978477575547,22.784567448454954,31.0,56.61998932931556,14.75,-40.796566524442824,70.29656652444282,-13.023283262221412,42.52328326222141,-50.92480000000023,38.88888888888889,-18.64297447382291,27.773283262221344,3,-8.5,-79.5,-189.25,-254.0,107.0,0,0.07877959927140266,-4.5,2190.0,-1.1492537313432836,2177.0,2.4615384615384617,2212.0,0.07877959927140266
4835,2019-03-19,2198.0,2204.0,2165.0,2198.0,311600.0,0.0009107468123861207,5.5,-0.0,56.21118012422361,57.68043029907752,-0.965113737765023,-19.165635950791057,-152.77438511191986,-115.84569446679097,22.722261916378812,39.0,46.63324678975323,14.300000000000182,-39.55399364579853,68.15399364579889,-12.6269968228994,41.226996822899764,-49.127808000000186,44.0,-14.752449580915197,26.926996822899458,3,-10.5,-74.5,-191.25,-256.0,122.0,1,0.06642402183803453,2.875,2196.0,-4.5,2190.0,-1.1492537313432836,2177.0,0.06642402183803453
4836,2019-03-20,2215.0,2217.0,2187.0,2196.0,664200.0,0.007734303912647844,1.608695652173913,100.0,60.92307692307692,56.740789405948256,-21.127500646983663,-31.727919488468615,-161.44344811240444,-135.87092081076162,22.755918105013826,30.0,37.00525475356062,27.449999999999818,-23.583425579111463,78.4834255791111,1.9332872104441776,52.96671278955546,-62.48269568000023,66.66666666666666,2.135160397701412,25.51671278955557,3,-27.5,-59.5,-200.5,-273.0,103.0,2,0.023927765237020227,5.5,2198.0,2.875,2196.0,-4.5,2190.0,0.023927765237020227
4837,2019-03-22,2217.0,2227.0,2186.0,2223.0,1112900.0,0.0009029345372459918,4.857142857142857,-0.3157894736842105,53.81818181818181,56.611689643382356,-23.042373724238132,-30.56972021839465,-156.78730448802435,-138.88740205990325,22.484157254407982,41.0,31.6377451770868,26.449999999999818,-24.073470314840506,76.97347031484014,1.1882648425798834,51.71173515741975,-60.983387852800206,83.87096774193549,22.264293914225327,25.261735157420052,3,-29.5,-61.5,-184.0,-275.0,28.0,4,0.03518267929634633,1.608695652173913,2215.0,5.5,2198.0,2.875,2196.0,0.03518267929634633
4838,2019-03-25,2161.0,2194.0,2139.0,2176.0,386500.0,-0.02525935949481284,1.1568627450980393,2.5,40.58441558441559,55.15567753163254,35.77963235071729,27.053608597923812,-95.64402604785755,-84.33564298786996,21.84564056324151,78.0,21.208247226241383,-29.699999999999818,-79.83287607130524,20.4328760713056,-54.7664380356523,-4.6335619643473365,79.0,25.0,-31.85770248782252,25.06643803565261,3,28.5,-5.5,-122.25,-219.0,41.0,0,0.05876908838500694,4.857142857142857,2217.0,1.608695652173913,2215.0,5.5,2198.0,0.05876908838500694
4839,2019-03-26,2264.0,2266.0,2207.0,2211.0,578900.0,0.04766311892642294,1.0701754385964912,-3.533333333333333,57.868020304568525,54.26475894042704,-58.126556510455885,-72.66229680572815,-191.68202861137843,-187.41725648114334,21.274314284411407,105.0,16.99631658202179,68.84999999999991,9.611765547277628,128.0882344527222,39.23088277363877,98.46911722636105,-125.0,98.4251968503937,41.4699254564414,29.619117226361087,3,-61.5,-67.5,-215.5,-322.0,-71.0,1,0.011925795053003618,1.1568627450980393,2161.0,4.857142857142857,2217.0,1.608695652173913,2215.0,0.011925795053003618
4840,2019-03-27,2254.0,2275.0,2246.0,2264.0,435000.0,-0.004416961130742081,-1.2307692307692308,-0.18867924528301888,54.285714285714285,53.72581468055255,-50.103342458116,-58.66031323068637,-175.43416292829534,-177.97299390966054,20.618432075136717,29.0,19.942165449303957,54.40000000000009,-8.556626673674145,117.35662667367433,22.921686663162745,85.87831333683744,-115.0,84.55882352941177,30.522148349083565,31.478313336837186,3,-47.0,-53.0,-200.0,-307.5,-95.0,2,0.021739130434782705,1.0701754385964912,2264.0,1.1568627450980393,2161.0,4.857142857142857,2217.0,0.021739130434782705
4841,2019-03-28,2215.0,2227.0,2190.0,2223.0,426700.0,-0.017302573203194282,3.625,0.8,51.73267326732674,53.60324272186414,-11.882625187258327,-15.990927935612945,-131.8001800407501,-140.47967808424028,19.796668584880656,64.0,22.82111114631425,12.550000000000182,-47.57434483741554,72.6743448374159,-17.51217241870745,42.612172418707814,-70.55999999999995,55.88235294117647,1.2799153201856939,30.062172418707856,3,-8.0,-14.0,-161.0,-268.5,-92.0,3,0.04740406320541757,-1.2307692307692308,2254.0,1.0701754385964912,2264.0,1.1568627450980393,2161.0,0.04740406320541757
4842,2019-03-29,2291.0,2307.0,2250.0,2253.0,1073600.0,0.03431151241534991,-1.5909090909090908,-4.75,63.901345291479814,54.8960743067852,-78.238783472475,-84.75903201272149,-200.2854904796236,-217.3521491883439,19.482517396570287,92.0,17.9401015126964,81.19999999999982,15.480980882946824,146.9190191170528,48.34049044147332,114.05950955852632,-141.33759999999984,90.47619047619048,28.82482254499685,32.859509558526604,3,-68.0,-72.0,-237.0,-344.5,-205.0,4,0.011785246617197709,3.625,2215.0,-1.2307692307692308,2254.0,1.0701754385964912,2264.0,0.011785246617197709
4843,2019-04-01,2313.0,2349.0,2311.0,2335.0,523700.0,0.00960279353993898,-1.9230769230769231,-0.5789473684210527,65.5982905982906,56.10254424414199,-90.47031076322492,-102.81567175951614,-214.36022237647285,-240.76020196228365,18.899037099692713,58.0,17.663626000360637,97.34999999999991,17.494143015303052,177.20585698469677,57.42207150765125,137.27792849234856,-153.89734399999998,77.35849056603774,11.666757254413938,39.9279284923485,4,-69.0,-71.0,-247.5,-355.0,-227.0,0,-0.02939904885430178,-1.5909090909090908,2291.0,3.625,2215.0,-1.2307692307692308,2254.0,-0.02939904885430178
4844,2019-04-02,2351.0,2359.0,2337.0,2350.0,433700.0,0.016428880242109756,1.588235294117647,-0.045454545454545456,63.409090909090914,56.902312109127244,-116.41348232813107,-137.4675501494121,-244.73265088405242,-279.6103041479896,17.93304988602888,46.0,23.68668816063564,128.75,28.51054983967242,228.98945016032758,78.63027491983621,178.8697250801638,-176.7055564799998,95.26627218934911,32.27080303134606,50.11972508016368,4,-102.0,-104.0,-282.0,-393.0,-277.0,1,-0.06337728626116546,-1.9230769230769231,2313.0,-1.5909090909090908,2291.0,3.625,2215.0,-0.06337728626116546
4845,2019-04-03,2344.0,2357.0,2334.0,2341.0,369500.0,-0.002977456401531242,-1.7058823529411764,3.0,65.49295774647888,57.4100766450608,-96.69382837154535,-125.73005353079589,-230.31929729231342,-272.6155810690416,17.341369936271438,23.0,29.631170018135435,114.65000000000009,1.20393119927121,228.09606880072897,57.92696559963588,171.3730344003643,-151.23500083199997,91.12426035502959,28.665120844824628,56.723034400364384,4,-95.0,-97.0,-253.25,-384.5,-231.0,2,-0.06441979522184305,1.588235294117647,2351.0,-1.9230769230769231,2313.0,-1.5909090909090908,2291.0,-0.06441979522184305
4846,2019-04-04,2331.0,2354.0,2311.0,2350.0,611300.0,-0.005546075085324231,2.185185185185185,-6.333333333333333,69.05940594059406,59.10354599199549,-73.20734199819162,-109.69047946071714,-209.64625417584557,-262.3151183187183,16.35143381166841,43.0,34.57970336724202,96.15000000000009,-25.92896495397781,218.228964953978,35.11051752301091,157.18948247698927,-121.61150074880015,74.31192660550458,8.639586477459432,61.039482476988965,4,-82.0,-84.0,-236.25,-367.5,-254.0,3,-0.07378807378807384,-1.7058823529411764,2344.0,1.588235294117647,2351.0,-1.9230769230769231,2313.0,-0.07378807378807384
4847,2019-04-05,2349.0,2360.0,2321.0,2345.0,597300.0,0.007722007722007707,2.0,-0.21052631578947367,69.43765281173594,62.30946123947553,-78.80078748811457,-122.30481669639221,-219.60584795955538,-283.4483414409606,15.851370328503863,39.0,40.03014541714765,106.75,-24.302219403376057,237.80221940337606,41.2238902983122,172.2761097016878,-124.65035067392,77.55102040816327,9.776164668108763,65.52610970168794,4,-74.0,-101.5,-254.25,-385.5,-275.0,4,-0.09621115368241806,2.185185185185185,2331.0,-1.7058823529411764,2344.0,1.588235294117647,2351.0,-0.09621115368241806
4848,2019-04-08,2341.0,2358.0,2327.0,2353.0,227300.0,-0.003405704555129896,1.8181818181818181,-3.0,67.63990267639903,63.39522594745669,-47.586925912465176,-106.0373869720188,-203.52486460482942,-278.1649116625049,15.752188136233805,31.0,42.82512139530036,90.05000000000018,-43.05458887270515,223.15458887270552,23.49770556364774,156.60229443635262,-100.37230859304964,61.224489795918366,-9.78271958488974,66.55229443635257,4,-66.0,-93.5,-232.25,-377.5,-211.0,0,-0.10892780862879115,2.0,2349.0,2.185185185185185,2331.0,-1.7058823529411764,2344.0,-0.10892780862879115
4849,2019-04-09,2368.0,2378.0,2342.0,2350.0,322600.0,0.011533532678342562,-1.1176470588235294,-1.5,69.4954128440367,65.08519245393695,-65.13249178882688,-123.54088454510747,-223.3497571272137,-306.92176562508575,16.301348272227486,37.0,49.98424713791019,107.0,-29.719459208777607,243.7194592087776,38.640270395611424,175.35972960438858,-113.04763156188346,85.07462686567165,10.211197578963137,68.35972960438872,4,-84.0,-111.5,-250.75,-402.0,-227.0,1,-0.11908783783783783,1.8181818181818181,2341.0,2.0,2349.0,2.185185185185185,2331.0,-0.11908783783783783
4850,2019-04-10,2358.0,2360.0,2328.0,2332.0,199300.0,-0.004222972972973027,1.1333333333333333,1.4444444444444444,66.66666666666666,66.74452505386363,-43.39179068407839,-109.29990430325779,-206.01396366592508,-297.97221474084563,15.876526390587099,40.0,67.31942602857453,90.75,-51.88073412071617,233.38073412071617,19.434632939642142,162.06536706035786,-85.82096314321961,70.1492537313433,-5.51344257229276,71.31536706035806,4,-44.0,-101.5,-221.75,-376.5,-248.0,2,-0.12044105173876163,-1.1176470588235294,2368.0,1.8181818181818181,2341.0,2.0,2349.0,-0.12044105173876163
4851,2019-04-11,2364.0,2367.0,2344.0,2352.0,224900.0,0.0025445292620864812,1.5555555555555556,0.46153846153846156,66.97459584295612,67.08599733736098,-29.092871684714282,-108.91257959771247,-204.48943943165932,-303.88073810563674,15.675712963930927,23.0,70.821712563853,89.15000000000009,-57.23417372043514,235.53417372043532,15.95791313978225,162.34208686021793,-77.00602830316893,75.43859649122807,0.7805579170285455,73.19208686021771,4,-19.5,-107.5,-225.75,-382.5,-238.0,3,-0.10617597292724201,1.1333333333333333,2358.0,-1.1176470588235294,2368.0,1.8181818181818181,2341.0,-0.10617597292724201
4852,2019-04-12,2338.0,2380.0,2337.0,2378.0,804600.0,-0.010998307952622688,-1.0476190476190477,-3.3333333333333335,71.96029776674938,67.7928870227453,4.77761411965912,-74.02786892846416,-171.07966015833335,-277.6361456874465,15.948068447446701,43.0,76.88794466629588,55.09999999999991,-86.2482448275,196.44824482749982,-15.574122413750047,125.77412241374986,-38.26518434072523,20.754716981132077,-57.698560408617666,70.67412241374994,4,7.5,-80.5,-198.5,-356.5,-207.0,4,-0.11163387510692901,1.5555555555555556,2364.0,1.1333333333333333,2358.0,-1.1176470588235294,2368.0,-0.11163387510692901
4853,2019-04-15,2359.0,2374.0,2345.0,2370.0,668500.0,0.008982035928143617,2.0526315789473686,0.275,64.797507788162,67.9471555648643,-10.070058936089936,-86.13376382243996,-185.17574724399583,-297.9955146149041,16.23514235971836,36.0,88.58455643279603,67.65000000000009,-70.483840512607,205.78384051260718,-1.416920256303456,136.71692025630364,-46.422754846209045,59.61538461538461,-15.637764767356117,69.06692025630363,4,-13.5,-101.5,-211.75,-377.5,-230.0,0,-0.12081390419669347,-1.0476190476190477,2338.0,1.5555555555555556,2364.0,1.1333333333333333,2358.0,-0.12081390419669347
4854,2019-04-16,2369.0,2369.0,2349.0,2361.0,526700.0,0.004239084357778644,4.0,-0.7272727272727273,67.91277258566979,68.21602388032996,-19.275243153109386,-86.96736278737808,-187.9810518063141,-307.68940893508625,16.711602144739235,20.0,88.90073294827334,69.0,-65.61524117989211,203.6152411798921,1.6923794100539453,136.30762058994605,-45.63511407081569,78.84615384615384,4.573061349059913,67.30762058994611,4,-23.5,-111.5,-221.75,-387.5,-217.0,1,-0.10088644997889407,2.0526315789473686,2359.0,-1.0476190476190477,2338.0,1.5555555555555556,2364.0,-0.10088644997889407
4855,2019-04-17,2344.0,2369.0,2343.0,2366.0,797500.0,-0.010552975939214893,-1.1666666666666667,-2.75,71.00977198697069,68.43273121881624,6.3975249403110865,-53.195971062661556,-156.7344675460663,-281.4717375746668,17.50419086063923,26.0,85.8746303927519,36.69999999999982,-90.2415116045463,163.64151160454594,-26.770755802273015,100.17075580227265,-11.573495819485288,16.27906976744186,-57.82855708701552,63.47075580227297,4,6.5,-84.5,-197.0,-362.5,-231.0,2,-0.08660409556313997,4.0,2369.0,2.0526315789473686,2359.0,-1.0476190476190477,2338.0,-0.08660409556313997
4856,2019-04-18,2268.0,2325.0,2262.0,2322.0,1126100.0,-0.03242320819112632,1.1,2.4545454545454546,46.25407166123779,65.85677775764978,81.04379887232608,28.436180185731246,-75.2422188902151,-204.49203468183532,17.491926605493717,82.0,79.73106656318714,-41.94999999999982,-162.8474772277159,78.94747722771626,-102.39873861385786,18.498738613858222,112.0,5.084745762711865,-64.18663462446563,60.44873861385795,4,53.0,-8.5,-118.5,-284.0,-233.0,3,-0.06966490299823636,-1.1666666666666667,2344.0,4.0,2369.0,2.0526315789473686,2359.0,-0.06966490299823636
4857,2019-04-19,2295.0,2317.0,2291.0,2306.0,901500.0,0.011904761904761862,-1.736842105263158,0.2037037037037037,47.11538461538461,63.5762757508704,50.93468453084142,7.98896048160077,-99.1599266625235,-229.6108931276799,17.301851615161958,49.0,73.48922255643402,-18.84999999999991,-131.9001053330585,94.20010533305867,-75.37505266652943,37.67505266652961,82.63999999999987,29.464285714285715,-37.18199723619694,56.52505266652932,4,26.0,-35.5,-145.5,-311.0,-221.0,4,-0.07363834422657956,1.1,2268.0,-1.1666666666666667,2344.0,4.0,2369.0,-0.07363834422657956
4858,2019-04-22,2288.0,2300.0,2269.0,2298.0,488300.0,-0.003050108932461826,3.4285714285714284,0.9090909090909091,38.79003558718861,60.164567166776166,55.4580140273456,26.341883190467797,-86.5808670120332,-220.75135851143932,18.25948655327619,31.0,66.34708140131306,-32.19999999999982,-120.7023936638825,56.30239366388287,-76.45119683194116,12.051196831941525,87.32719999999972,24.299065420560748,-37.127209719311935,44.251196831941336,4,33.0,-28.5,-136.0,-301.5,-171.0,0,-0.06861888111888115,-1.736842105263158,2295.0,1.1,2268.0,-1.1666666666666667,2344.0,-0.06861888111888115
4859,2019-04-23,2291.0,2321.0,2281.0,2303.0,736100.0,0.001311188811188746,-1.5,1.2,40.43321299638989,57.24973898118986,45.13315641481404,26.844711639683737,-81.9498816303485,-221.13697898634928,17.918762847752706,40.0,57.18512335290325,-30.550000000000182,-116.2212811920017,55.121281192001334,-73.38564059600094,12.285640596000576,82.06065599999965,27.102803738317753,-29.304189885385384,42.83564059600077,4,30.0,-31.5,-139.0,-287.5,-195.0,1,-0.07071147970318636,3.4285714285714284,2288.0,-1.736842105263158,2295.0,1.1,2268.0,-0.07071147970318636
4860,2019-04-24,2303.0,2316.0,2256.0,2310.0,795900.0,0.005237887385421303,5.315789473684211,0.5833333333333334,44.92753623188406,54.80006569107075,27.391452266109354,19.714671627844382,-87.85968231508468,-230.4741797955403,17.595899229898475,60.0,49.30070892837921,-21.0,-101.16299185524667,59.16299185524667,-61.08149592762311,19.08149592762311,67.83944287999975,68.11594202898551,13.39655866290115,40.081495927623266,4,15.0,-43.5,-151.0,-299.5,-190.0,2,-0.06556665219279201,-1.5,2291.0,3.4285714285714284,2288.0,-1.736842105263158,2295.0,-0.06556665219279201
4861,2019-04-25,2320.0,2322.0,2264.0,2303.0,572300.0,0.007381676074685206,4.523809523809524,-2.4285714285714284,44.72727272727273,51.77417402001779,3.904260591255934,11.577947267059244,-99.60693995724705,-244.7972632118126,18.290244113861874,58.0,37.68308350458892,-9.25,-70.99267482676305,52.49267482676305,-40.12133741338175,21.621337413381752,46.24586516479985,96.96969696969697,43.273742958828635,30.871337413381585,4,-5.0,-60.5,-164.5,-316.5,-178.0,3,-0.08922413793103445,5.315789473684211,2303.0,-1.5,2291.0,3.4285714285714284,2288.0,-0.08922413793103445
4862,2019-04-26,2318.0,2322.0,2279.0,2297.0,550000.0,-0.0008620689655172153,1.9655172413793103,1.2352941176470589,45.72490706319703,49.65499616168835,3.094312221166547,16.553120486387343,-91.91452047349867,-240.87122308332573,17.895069253438898,43.0,27.762307426926327,-12.599999999999909,-71.95584039924188,46.75584039924206,-42.277920199620894,17.077920199621076,43.83603055820777,93.93939393939394,39.4939951730149,29.677920199621024,4,-5.5,-58.5,-146.5,-314.5,-175.0,4,-0.12208800690250221,4.523809523809524,2320.0,5.315789473684211,2303.0,-1.5,2291.0,-0.12208800690250221
4863,2019-05-07,2245.0,2305.0,2235.0,2293.0,1021700.0,-0.03149266609145818,-1.0588235294117647,-2.2857142857142856,30.47619047619048,45.49537592730176,65.0651189445698,88.74766471960902,-14.662236273439703,-167.03670824887013,17.274954536119886,83.0,14.579754573393984,-82.19999999999982,-152.56925165847542,-11.830748341524213,-117.38462582923785,-47.01537417076179,112.60258933587966,11.494252873563218,-37.46253411085655,35.184625829237845,5,57.0,14.5,-73.5,-204.5,-129.0,1,-0.0761692650334076,1.9655172413793103,2318.0,4.523809523809524,2320.0,5.315789473684211,2303.0,-0.0761692650334076
4864,2019-05-08,2202.0,2220.0,2186.0,2211.0,1223600.0,-0.019153674832962153,1.5185185185185186,0.1875,27.58620689655173,40.670535361699656,91.5080044236206,126.49824232227775,30.856302293294902,-124.1303515523382,16.780442676907825,59.0,-0.5584101578724585,-117.75,-206.62572636478671,-28.874273635213285,-162.18786318239336,-73.31213681760664,148.2464339757271,11.76470588235294,-33.085747218837625,44.43786318239327,5,53.5,81.0,-29.5,-150.0,-133.0,2,-0.03860127157129878,-1.0588235294117647,2245.0,1.9655172413793103,2318.0,4.523809523809524,2320.0,-0.03860127157129878
4865,2019-05-09,2193.0,2342.0,2186.0,2312.0,1809700.0,-0.004087193460490468,-1.3458646616541354,13.222222222222221,25.641025641025635,38.380196915009414,85.86583410289859,130.28547586739023,42.09652143542462,-114.54279126083065,15.729108254831653,156.0,-13.51043316638561,-119.19999999999982,-223.68590940018657,-14.714090599813062,-171.4429547000932,-66.95704529990644,-7.0,4.487179487179487,-34.98654642564696,52.242954700093286,5,71.0,90.0,6.5,-108.5,-142.0,3,-0.04423164614683084,1.5185185185185186,2202.0,-1.0588235294117647,2245.0,1.9655172413793103,2318.0,-0.04423164614683084
4866,2019-05-10,2159.0,2242.0,2142.0,2217.0,1257900.0,-0.015503875968992276,-1.173913043478261,0.48739495798319327,25.069637883008355,35.930669500300944,114.85658220935284,158.88509300181704,78.34246320488455,-80.03520424147928,15.092107033757108,100.0,-30.619621927398384,-144.5999999999999,-268.9888639457331,-20.211136054266717,-206.79443197286628,-82.40556802713354,183.0,8.5,-31.964249419804517,62.1944319728665,5,83.0,102.0,45.0,-70.0,-119.0,4,-0.02130616025937937,-1.3458646616541354,2193.0,1.5185185185185186,2202.0,-1.0588235294117647,2245.0,-0.02130616025937937
4867,2019-05-13,2123.0,2145.0,2117.0,2143.0,586300.0,-0.016674386289949106,1.3333333333333333,0.3448275862068966,18.44919786096257,33.67057641960916,138.4523277072867,186.65554331468138,115.60386778214252,-42.86957631121686,14.4656230307593,42.0,-49.154187173437094,-169.30000000000018,-315.4766775264002,-23.123322473600183,-242.3883387632004,-96.21166123679996,219.0,2.666666666666667,-33.9137843503462,73.0883387632,5,106.5,125.5,81.0,-34.0,-105.0,0,0.008949599623174764,-1.173913043478261,2159.0,-1.3458646616541354,2193.0,1.5185185185185186,2202.0,0.008949599623174764
4868,2019-05-14,2086.0,2100.0,2066.0,2073.0,616300.0,-0.017428167687235097,-1.5185185185185186,-0.65,14.71321695760598,30.81279908196651,160.68282494657524,214.57335050356596,153.42909863548357,-5.402249501368715,14.037225156284695,57.0,-54.61730437833603,-193.55000000000018,-364.26549123437417,-22.834508765626197,-278.9077456171872,-108.19225438281319,247.0,7.246376811594203,-22.9968379644775,85.35774561718694,5,118.0,137.0,135.0,19.0,-13.0,1,0.02732502396931924,1.3333333333333333,2123.0,-1.173913043478261,2159.0,-1.3458646616541354,2193.0,0.02732502396931924
4869,2019-05-15,2086.0,2089.0,2048.0,2087.0,705300.0,0.0,15.4,-0.07692307692307693,15.691489361702125,27.564349429724068,143.65205223918701,202.75894063030955,153.72329930266415,-4.530999579387299,13.385550910532018,41.0,-63.28008899749557,-179.44999999999982,-365.3163639908594,6.416363990859736,-272.38318199542937,-86.51681800457027,230.98000000000002,12.925170068027212,-18.2960576338412,92.93318199542969,5,109.0,128.0,157.0,40.0,32.0,2,0.014381591562799612,-1.5185185185185186,2086.0,1.3333333333333333,2123.0,-1.173913043478261,2159.0,0.014381591562799612
4870,2019-05-16,2074.0,2088.0,2050.0,2086.0,569100.0,-0.005752636625119822,3.75,12.0,18.91025641025641,24.6957920611667,133.82549391651537,202.78853034647318,166.2065039128447,9.109607762853557,13.005620627155995,38.0,-69.95818105393028,-177.25,-376.2738018032892,21.77380180328919,-276.76190090164437,-77.73809909835563,221.4616000000001,13.402061855670103,-20.252592538936533,99.51190090164451,5,121.0,140.0,174.0,57.0,31.0,3,-0.0024108003857280513,15.4,2086.0,-1.5185185185185186,2086.0,1.3333333333333333,2123.0,-0.0024108003857280513
4871,2019-05-17,2113.0,2129.0,2099.0,2100.0,777700.0,0.018804243008678778,-3.0,-1.0833333333333333,21.913580246913597,22.050089081579653,69.70484783901202,151.80310962758085,128.37852001042484,-29.52322515634478,12.247457129347108,55.0,-77.57547138692917,-125.69999999999982,-326.4355946198689,75.03559461986924,-226.06779730993458,-25.33220269006506,162.66467199999988,67.0103092783505,31.469609692926227,100.36779730993455,5,82.0,101.0,135.0,26.5,4.0,4,-0.029342167534311403,3.75,2074.0,15.4,2086.0,-1.5185185185185186,2086.0,-0.029342167534311403
4872,2019-05-20,2077.0,2117.0,2077.0,2110.0,517900.0,-0.017037387600567944,-1.4242424242424243,-2.5384615384615383,20.11331444759206,20.898658411735383,75.90625362314313,176.28531695514812,165.60770829113153,5.792072351121078,11.359942355327988,40.0,-89.77357451586886,-148.6500000000001,-356.0299208674046,58.72992086740442,-252.33996043370234,-44.96003956629784,180.4514982400001,35.80246913580247,-1.112294010851329,103.68996043370231,5,118.0,137.0,171.0,62.5,25.0,0,-0.01781415503129513,-3.0,2113.0,3.75,2074.0,15.4,2086.0,-0.01781415503129513
4873,2019-05-21,2074.0,2079.0,2053.0,2069.0,683200.0,-0.001444390948483365,2.466666666666667,-0.15151515151515152,19.26345609065156,19.973908322190923,58.22165408877345,165.31485300285067,168.151007612174,9.376312816515565,10.533725977866812,26.0,-104.91068960846724,-137.4000000000001,-345.3649768085256,70.56497680852544,-241.38248840426286,-33.417511595737324,166.69537838079987,32.098765432098766,-5.806930195404142,103.98248840426277,5,121.0,140.0,187.25,66.0,-39.0,1,-0.027000964320154308,-1.4242424242424243,2077.0,-3.0,2113.0,3.75,2074.0,-0.027000964320154308
4874,2019-05-22,2130.0,2145.0,2096.0,2097.0,980400.0,0.027000964320154308,-1.8,6.6,28.211586901763226,20.259526240050654,-10.130980866625123,95.3817866616173,111.59414346194808,-45.67594382796051,9.27783829819598,71.0,-120.74269543698392,-69.44999999999982,-266.46293037987334,127.5629303798737,-167.9564651899368,29.05646518993717,95.27974811033573,84.21052631578947,48.05556108804864,98.5064651899368,5,15.0,84.0,131.25,10.0,-28.0,2,-0.026760563380281654,2.466666666666667,2074.0,-1.4242424242424243,2077.0,-3.0,2113.0,-0.026760563380281654
4875,2019-05-23,2141.0,2141.0,2104.0,2128.0,804800.0,0.00516431924882621,4.6923076923076925,0.3939393939393939,27.109974424552433,20.486230300222218,-32.724184158268145,72.08984520324066,100.70166359900668,-54.93609263882354,8.11382708258057,37.0,-126.03818624313817,-48.30000000000018,-234.58116835642068,137.9811683564203,-141.44058417821043,44.840584178210065,70.09736826150902,95.65217391304348,64.41431930430016,93.14058417821025,5,-44.5,73.0,129.25,20.0,-29.0,3,-0.010742643624474524,-1.8,2130.0,2.466666666666667,2074.0,-1.4242424242424243,2077.0,-0.010742643624474524
4876,2019-05-24,2110.0,2110.0,2066.0,2098.0,1267400.0,-0.014479215319944005,6.333333333333333,0.9230769230769231,25.23809523809524,21.240552231014735,-10.511147037023875,95.54458393688355,130.83865735904874,-22.26303873213965,8.838581798703194,75.0,-127.60982927217583,-71.40000000000009,-257.0282646355381,114.2282646355377,-164.21413231776887,21.41413231776869,88.04957880058828,61.95652173913043,37.05339893744815,92.8141323177689,5,-13.5,104.0,175.25,58.0,63.0,4,-0.0023696682464454666,4.6923076923076925,2141.0,-1.8,2130.0,2.466666666666667,2074.0,-0.0023696682464454666
4877,2019-05-27,2126.0,2145.0,2114.0,2130.0,388900.0,0.007582938388625671,-1.2142857142857142,-0.3333333333333333,33.60881542699724,23.340063172058212,-29.101140611636765,69.8137428705113,114.78853761981463,-35.10678564217642,9.406095581282091,35.0,-127.77563128805559,-46.94999999999982,-226.07709395704387,132.17709395704424,-136.51354697852184,42.61354697852221,60.04561249654125,79.34782608695652,50.56958234532806,89.56354697852208,5,-29.5,88.0,174.5,44.0,122.0,0,-0.0042333019755409484,6.333333333333333,2110.0,4.6923076923076925,2141.0,-1.8,2130.0,-0.0042333019755409484
4878,2019-05-28,2131.0,2142.0,2105.0,2110.0,1189800.0,0.002351834430855959,-1.3870967741935485,-5.25,39.07692307692308,25.938444695971654,-30.22509885249019,55.283008438343586,110.89157427434384,-36.490236173323865,9.621827124540609,37.0,-125.14574856611034,-34.09999999999991,-205.59607943967603,137.3960794396762,-119.8480397198382,51.64803971983838,44.00196349681801,82.27848101265823,49.22700049290508,85.74803971983808,5,-33.5,80.0,170.5,40.0,68.0,1,-0.013608634443923018,-1.2142857142857142,2126.0,6.333333333333333,2110.0,4.6923076923076925,2141.0,-0.013608634443923018
4879,2019-05-29,2129.0,2129.0,2067.0,2102.0,822500.0,-0.0009385265133740051,3.5925925925925926,1.2857142857142858,39.93710691823899,28.274761419080825,-24.008891295559806,46.93022893072748,113.99411298047562,-30.84860068240232,10.465977342671104,64.0,-116.30872889086004,-28.0,-189.46826313558222,133.46826313558222,-108.73413156779088,52.73413156779088,35.84180641707235,79.74683544303798,41.30248323776539,80.73413156779108,5,-30.0,79.5,172.5,57.5,84.0,2,-0.0441521841240019,-1.3870967741935485,2131.0,-1.2142857142857142,2126.0,6.333333333333333,2110.0,-0.0441521841240019
4880,2019-05-30,2152.0,2158.0,2126.0,2133.0,650600.0,0.01080319398778773,1.064516129032258,0.7037037037037037,48.85993485342019,31.26880081980378,-38.868467275309285,12.688188398661623,90.25894286328412,-48.0722914179114,10.706597012775406,32.0,-100.67307285130892,2.550000000000182,-143.565275328187,148.66527532818736,-70.50763766409318,75.60763766409355,-104.0,93.47826086956522,49.1292239238084,73.05763766409353,5,-46.5,56.5,149.5,34.5,35.0,3,-0.02323420074349447,3.5925925925925926,2129.0,-1.3870967741935485,2131.0,-1.2142857142857142,2126.0,-0.02323420074349447
4881,2019-05-31,2113.0,2141.0,2101.0,2136.0,1155200.0,-0.018122676579925612,1.4242424242424243,-1.2105263157894737,48.38709677419355,34.410332189426164,0.1469903280053586,37.297384402072566,128.73242806653707,-3.671695951717993,11.208919499930763,51.0,-86.73444565450245,-26.09999999999991,-148.7975742908684,96.59757429086858,-87.44878714543438,35.24878714543456,-62.80000000000018,50.54945054945055,0.8895445723019222,61.34878714543428,5,-7.5,82.0,192.0,73.5,23.0,4,-0.0004732607666824151,1.064516129032258,2152.0,3.5925925925925926,2129.0,-1.3870967741935485,2131.0,-0.0004732607666824151
4882,2019-06-03,2035.0,2090.0,2022.0,2082.0,1157700.0,-0.03691433980123049,1.1587301587301588,2.0434782608695654,42.73504273504274,37.01828626102518,79.97274754592854,98.03496299536891,206.41701809892766,77.76538065666864,12.07292049540984,91.0,-77.14713676081647,-89.94999999999982,-188.71814956473418,8.818149564734767,-139.33407478236722,-40.56592521763241,123.0,9.558823529411764,-43.58795059060752,49.38407478236726,6,55.0,147.0,255.25,151.5,91.0,0,0.06781326781326791,1.4242424242424243,2113.0,1.064516129032258,2152.0,3.5925925925925926,2129.0,0.06781326781326791
4883,2019-06-04,2074.0,2074.0,2027.0,2031.0,805000.0,0.01916461916461909,1.186046511627907,-0.9148936170212766,48.46153846153846,39.268280878777986,45.7878266813218,48.02972659658826,167.12919549415847,41.92125118648619,12.148257439413015,47.0,-69.96830515582587,-42.40000000000009,-125.82510035020368,41.0251003502035,-84.11255017510166,-0.6874498248985219,81.2800000000002,38.23529411764706,-19.173094334320908,41.712550175101775,6,16.0,108.0,216.25,112.5,48.0,1,0.0838958534233365,1.1587301587301588,2035.0,1.4242424242424243,2113.0,1.064516129032258,2152.0,0.0838958534233365
4884,2019-06-05,2117.0,2131.0,2110.0,2122.0,805700.0,0.020732883317261308,-1.2105263157894737,-0.11627906976744186,55.10688836104513,42.37904909394385,0.8379719520753497,-1.7547328230298262,124.14167484105928,2.359203639509815,11.117338182582541,57.0,-56.785297350262226,4.849999999999909,-68.23329782565224,77.93329782565206,-31.691648912826167,41.391648912825985,35.61440000000039,69.85294117647058,6.593923286901571,36.541648912826105,6,-27.0,65.0,173.25,69.5,23.0,2,0.03873405762871984,1.186046511627907,2074.0,1.1587301587301588,2035.0,1.4242424242424243,2113.0,0.03873405762871984
4885,2019-06-06,2096.0,2118.0,2091.0,2118.0,459400.0,-0.009919697685403905,1.4545454545454546,4.4,47.89081885856079,44.896018385106686,16.520774032233476,12.232853644576153,144.8459138081089,28.53019984367438,11.80026366459274,27.0,-42.72218950199749,-11.300000000000182,-73.91696423930625,51.31696423930566,-42.60848211965322,20.008482119652854,54.00211200000058,62.18487394957983,-0.5748606780870205,31.30848211965296,6,-6.0,86.0,194.25,90.5,20.0,3,0.05582061068702293,-1.2105263157894737,2117.0,1.186046511627907,2074.0,1.1587301587301588,2035.0,0.05582061068702293
4886,2019-06-07,2113.0,2126.0,2097.0,2098.0,368600.0,0.008110687022900853,-2.411764705882353,-0.6818181818181818,54.6875,47.238094448773644,-0.009972420758003864,-8.84345729585948,127.19355164994886,15.878551121212695,12.41768957989477,30.0,-34.655027351999706,8.0,-49.81640634046198,65.81640634046175,-20.90820317023099,36.90820317023099,34.44206976000078,83.4862385321101,16.601260601461846,28.90820317023091,6,-23.0,69.0,175.75,73.5,-33.0,4,0.03502129673450072,1.4545454545454546,2096.0,-1.2105263157894737,2117.0,1.186046511627907,2074.0,0.03502129673450072
4887,2019-06-10,2142.0,2145.0,2119.0,2140.0,709000.0,0.013724562233790927,5.5,0.13333333333333333,58.292682926829265,49.373178876541004,-29.616148102767056,-38.31128040149588,97.80024588878814,-9.486413320890279,12.604594431462122,32.0,-26.12121507813572,36.05000000000018,-23.606825612208013,95.70682561220838,6.2215871938960845,65.87841280610428,-120.0,97.45762711864407,25.091271285510146,29.828412806104108,6,-52.0,40.0,145.25,51.5,-55.0,0,-0.0028011204481792618,-2.411764705882353,2113.0,1.4545454545454546,2096.0,-1.2105263157894737,2117.0,-0.0028011204481792618
4888,2019-06-11,2143.0,2146.0,2132.0,2138.0,388200.0,0.00046685340802987696,1.5454545454545454,2.5,51.83098591549296,50.694720987347,-32.11184237043699,-36.7038577904641,98.21577468375426,-7.303640823245587,12.13122970646174,14.0,-13.025366777173986,34.19999999999982,-26.87320887365877,95.27320887365818,3.663395563170525,64.73660443682911,-118.53999999999996,94.54545454545455,22.699221508703005,30.536604436829208,6,-53.0,39.0,143.0,82.5,-129.0,1,-0.00793280447970135,5.5,2142.0,-2.411764705882353,2113.0,1.4545454545454546,2096.0,-0.00793280447970135
4889,2019-06-12,2116.0,2139.0,2116.0,2133.0,578100.0,-0.012599160055996261,-1.7058823529411764,-3.4,46.63072776280323,50.44703131061178,-7.990058850014975,-7.737817348761382,123.02624038388603,23.00991450614447,11.494936442165283,27.0,-6.889703727897086,5.699999999999818,-54.48252937626967,65.8825293762693,-24.391264688134925,35.79126468813456,-86.67840000000001,45.45454545454545,-22.41457611759965,30.091264688134828,6,-32.0,66.0,164.75,109.5,-70.0,2,0.002835538752362865,1.5454545454545454,2143.0,5.5,2142.0,-2.411764705882353,2113.0,0.002835538752362865
4890,2019-06-13,2069.0,2109.0,2063.0,2102.0,622000.0,-0.022211720226843146,-1.0444444444444445,1.9411764705882353,44.702842377260986,50.03766971095261,29.053535063618256,40.968884959472234,167.56779773451854,72.71656257592622,11.071348257444956,53.0,-5.230254989518016,-41.05000000000018,-101.90522076828847,19.80522076828811,-71.47761038414455,-10.622389615855809,-35.01126399999998,7.228915662650602,-58.85223052184018,30.427610384144245,6,15.0,113.0,200.25,156.5,-61.0,3,0.034316094731754454,-1.7058823529411764,2116.0,1.5454545454545454,2143.0,5.5,2142.0,0.034316094731754454
4891,2019-06-14,2051.0,2071.0,2032.0,2066.0,1388700.0,-0.008699855002416657,2.12,0.45454545454545453,40.3598971722365,49.77376464841859,41.72140679852146,57.00870889602629,184.10678467358957,92.70733400071185,11.485152148084172,39.0,-4.501131063102548,-55.94999999999982,-122.24590762966591,10.345907629666499,-89.09795381483309,-22.802046185166546,95.0,16.666666666666664,-45.76439502839533,33.147953814833116,6,35.5,81.0,222.5,202.5,-8.0,4,0.03169185763042415,-1.0444444444444445,2069.0,-1.7058823529411764,2116.0,1.5454545454545454,2143.0,0.03169185763042415
4892,2019-06-17,2040.0,2053.0,2025.0,2045.0,747600.0,-0.005363237445148661,1.6666666666666667,0.3333333333333333,38.48101265822786,48.664817336939635,59.7931303223404,68.61243029644993,191.03774572370548,106.59641344143893,11.653102284358674,28.0,-9.775712090186062,-65.09999999999991,-136.76266002686043,6.562660026860613,-100.93133001342994,-29.268669986569876,103.7199999999998,12.396694214876034,-45.56064316226286,35.831330013430254,6,45.5,50.0,211.5,213.5,1.0,0,0.019607843137254832,2.12,2051.0,-1.0444444444444445,2069.0,-1.7058823529411764,2116.0,0.019607843137254832
4893,2019-06-18,2018.0,2067.0,2013.0,2039.0,727200.0,-0.010784313725490158,-2.4838709677419355,4.2,36.626506024096386,46.61144152172311,81.59471041343204,90.86040053795068,207.9199358190117,131.38689446051148,11.420535082701932,54.0,-13.061441265170743,-84.30000000000018,-164.89802792428145,-3.7019720757191408,-124.59901396214082,-44.00098603785955,120.97119999999995,3.968253968253968,-49.11648191199988,40.299013962140556,6,61.5,67.5,221.0,230.5,7.0,1,0.034192269573835476,1.6666666666666667,2040.0,2.12,2051.0,-1.0444444444444445,2069.0,0.034192269573835476
4894,2019-06-19,2073.0,2083.0,2052.0,2056.0,727600.0,0.027254707631318098,-1.48,-0.8095238095238095,41.163310961968676,45.86394064432399,22.01171054663655,33.066488091057636,147.1106715641813,79.07844714667317,12.169036648917157,65.0,-6.568031754196909,-26.449999999999818,-106.95491975825507,54.05491975825544,-66.70245987912722,13.802459879127582,58.41292799999974,62.5,13.924769963051034,40.252459879127585,6,6.5,12.5,140.5,150.0,-66.0,2,-0.028461167390255615,-2.4838709677419355,2018.0,1.6666666666666667,2040.0,2.12,2051.0,-0.028461167390255615
4895,2019-06-20,2118.0,2119.0,2075.0,2084.0,903400.0,0.02170767004341534,1.4444444444444444,2.0,50.55187637969095,45.40442690873409,-21.83565908786977,-14.487757934871297,96.93020224415568,36.91529347351661,12.723931427087834,46.0,-3.8680032591337294,19.699999999999818,-58.94135780818306,98.34135780818269,-19.62067890409162,59.020678904091255,6.308152319999863,99.05660377358491,48.63544996994476,39.320678904091444,6,-38.5,-32.5,86.5,96.0,-117.0,3,-0.03399433427762044,-1.48,2073.0,-2.4838709677419355,2018.0,1.6666666666666667,2040.0,-0.03399433427762044
4896,2019-06-21,2105.0,2143.0,2103.0,2117.0,1510900.0,-0.006137865911236995,-4.0,-0.35294117647058826,59.02061855670103,45.48530864538651,-11.275542146149746,-1.9832330514527712,104.9109547075368,52.83308284853865,12.63133596544691,40.0,-8.095896889229152,6.949999999999818,-71.56644145634255,85.46644145634241,-32.308220728171364,46.208220728171,-92.0,70.76923076923077,14.552227139328501,39.25822072817129,6,-25.5,-19.5,99.5,109.0,-122.0,4,-0.04608076009501183,1.4444444444444444,2118.0,-1.48,2073.0,-2.4838709677419355,2018.0,-0.04608076009501183
4897,2019-06-24,2117.0,2131.0,2109.0,2122.0,457300.0,0.005700712589073564,-1.0952380952380953,0.4166666666666667,55.955678670360115,45.94360784037175,-30.390626654105745,-15.486039033394263,87.34737962840427,43.85027361216862,13.096479824217841,26.0,-6.846127997203894,19.40000000000009,-58.543029127007685,97.34302912700787,-19.57151456350357,58.37151456350375,-101.40000000000009,80.0,20.619939950678216,38.97151456350385,6,-39.0,-31.5,87.5,97.0,-154.0,0,-0.0349551251771375,-4.0,2105.0,1.4444444444444444,2118.0,-1.48,2073.0,-0.0349551251771375
4898,2019-06-25,2102.0,2126.0,2097.0,2116.0,511100.0,-0.007085498346717012,-1.4166666666666667,2.8,47.747747747747745,46.06772117203225,-24.382132497434213,-2.919739195519469,96.75269774160188,61.7949040753856,13.526113475833085,29.0,-10.589792689388105,5.849999999999909,-70.5403410814888,82.2403410814884,-32.34517054074422,44.04517054074404,-83.85200000000009,54.94505494505495,-2.9817746057938734,38.19517054074428,6,-24.0,-16.5,102.5,112.0,-130.0,1,-0.02901998097050429,-1.0952380952380953,2117.0,-4.0,2105.0,1.4444444444444444,2118.0,-0.02901998097050429
4899,2019-06-26,2035.0,2083.0,2031.0,2075.0,792400.0,-0.031874405328258804,-1.1666666666666667,2.857142857142857,41.952506596306065,45.7621283074817,33.43584271888221,59.73983093677634,156.39369591047944,130.69323988212273,13.790663011635207,71.0,-20.67721715173866,-56.44999999999982,-135.83838573427056,22.93838573427115,-96.14419286713519,-16.755807132864447,-14.35496000000012,3.571428571428571,-51.593671042229914,39.694192867135435,6,43.0,50.5,169.5,179.0,-135.0,2,-0.004914004914004955,-1.4166666666666667,2102.0,-1.0952380952380953,2117.0,-4.0,2105.0,-0.004914004914004955
4900,2019-06-27,2102.0,2102.0,2061.0,2061.0,765400.0,0.03292383292383283,1.0,-1.025,48.71794871794872,46.69080070144973,-31.727296686869067,-11.803265911883045,82.98389246790794,66.06431829525627,14.421527599252338,67.0,-26.581711215152154,13.050000000000182,-61.299034609657156,87.39903460965775,-24.124517304828714,50.22451730482908,-78.90786080000021,63.39285714285714,11.322324318221462,37.17451730482876,6,-24.0,-16.5,77.5,112.0,-250.0,3,-0.045195052331113206,-1.1666666666666667,2035.0,-1.4166666666666667,2102.0,-1.0952380952380953,2117.0,-0.045195052331113206
4901,2019-06-28,2112.0,2119.0,2080.0,2082.0,1061500.0,0.004757373929590969,-1.2941176470588236,0.7317073170731707,46.34146341463414,47.56418411882821,-35.94442442665877,-23.06455646014183,66.36470611081268,58.50165072817936,14.629623276939837,39.0,-28.315263197248896,23.09999999999991,-51.182249774751654,97.38224977475147,-14.041124887375645,60.24112488737546,-86.50970358400014,81.0,33.238421421942284,37.141124887375774,6,-34.0,-26.5,43.25,102.0,-222.0,4,-0.05255681818181823,1.0,2102.0,-1.1666666666666667,2035.0,-1.4166666666666667,2102.0,-0.05255681818181823
4902,2019-07-01,2173.0,2178.0,2125.0,2150.0,963200.0,0.02888257575757569,2.212121212121212,0.7666666666666667,53.191489361702125,49.40473782300661,-85.03689592205092,-77.15144426586221,0.15605774807227135,0.33440661424083373,13.63379966694424,66.0,-23.97786291581133,77.19999999999982,-1.5069180402097118,155.90691804020935,37.84654097989505,116.55345902010458,-145.15950951232003,96.5986394557823,52.4930378387086,39.353459020104765,7,-68.5,-77.5,-17.75,41.0,-191.0,0,-0.08743672342383801,-1.2941176470588236,2112.0,1.0,2102.0,-1.1666666666666667,2035.0,-0.08743672342383801
4903,2019-07-02,2248.0,2248.0,2182.0,2182.0,1169000.0,0.034514496088357216,1.0,2.869565217391304,62.74131274131275,51.80229357626707,-138.5504497667498,-145.92929332325184,-79.96547145096201,-71.81503762549164,12.925212921658357,75.0,-13.643866821867505,143.5,40.2873936707183,246.7126063292817,91.89369683535915,195.10630316464085,-214.1531291318272,100.0,53.74904211998735,51.606303164640806,7,-108.5,-117.5,-92.75,-34.0,-265.0,1,-0.12677935943060503,2.212121212121212,2173.0,-1.2941176470588236,2112.0,1.0,2102.0,-0.12677935943060503
4904,2019-07-03,2199.0,2221.0,2185.0,2221.0,681600.0,-0.02179715302491103,2.272727272727273,-0.3333333333333333,62.50000000000001,53.12986286741251,-78.00032229754288,-95.36024558065401,-37.08435897954405,-20.204507920998367,13.12598793967505,63.0,-1.604390756540397,90.40000000000009,-21.08641644905356,201.88641644905374,34.656791775473266,146.14320822452692,-152.30394138391762,73.79679144385027,21.675819830161295,55.7432082245268,7,-59.5,-68.5,-44.75,15.0,-200.0,2,-0.10322874033651663,1.0,2248.0,2.212121212121212,2173.0,-1.2941176470588236,2112.0,-0.10322874033651663
4905,2019-07-04,2213.0,2217.0,2196.0,2217.0,364500.0,0.006366530241018742,9.5,0.18181818181818182,65.69767441860465,53.871757963179576,-86.16900951008392,-105.55745814090642,-56.36077546315755,-31.88524500438507,13.101972445480476,21.0,14.991919068781954,98.55000000000018,-22.058064668902716,219.1580646689033,38.245967665548505,158.85403233445186,-154.22570490088265,79.16666666666666,21.628993774080726,60.30403233445154,7,-73.5,-82.5,-59.25,1.0,-214.0,3,-0.14143696339810208,2.272727272727273,2199.0,1.0,2248.0,2.212121212121212,2173.0,-0.14143696339810208
4906,2019-07-05,2187.0,2224.0,2180.0,2216.0,625600.0,-0.011748757342973315,-1.0465116279069768,7.25,63.84180790960452,54.747994545317844,-52.87438801166081,-77.71373456552374,-33.59802049259088,-3.6936252041859916,13.106007572988055,44.0,26.113674387773244,68.84999999999991,-56.03525259537264,193.73525259537246,6.407373702313635,131.29262629768618,-116.87216260682953,50.40650406504065,-12.310742352801334,62.44262629768626,7,-47.5,-56.5,-30.0,27.0,-144.0,4,-0.15317786922725196,9.5,2213.0,2.272727272727273,2199.0,1.0,2248.0,-0.15317786922725196
4907,2019-07-08,2136.0,2173.0,2129.0,2172.0,783300.0,-0.023319615912208547,1.3157894736842106,1.2413793103448276,60.535714285714285,56.16887971620302,1.233956652311008,-28.655467770639007,12.634941172716026,47.81857275350421,13.150390887277414,58.0,28.00521665730821,18.15000000000009,-106.52266614711925,142.8226661471192,-44.18633307355958,80.48633307355976,-55.199832850419625,5.88235294117647,-61.61147358448601,62.33633307355961,7,3.5,-5.5,14.25,78.0,-131.0,0,-0.1151685393258427,-1.0465116279069768,2187.0,9.5,2213.0,2.272727272727273,2199.0,-0.1151685393258427
4908,2019-07-09,2126.0,2147.0,2114.0,2143.0,757000.0,-0.004681647940074862,1.64,0.4722222222222222,55.14563106796116,57.6347824352758,16.758734668036595,-21.074886849054565,17.879081408255843,59.523258734211595,13.295323773284368,33.0,26.766703718255485,9.0,-115.18153096012065,133.18153096012065,-53.09076548006033,71.09076548006033,-35.16784287939436,10.909090909090908,-54.85286975146383,62.090765480060384,7,28.5,4.5,10.0,75.0,-112.0,1,-0.06773283160865473,1.3157894736842106,2136.0,-1.0465116279069768,2187.0,9.5,2213.0,-0.06773283160865473
4909,2019-07-10,2122.0,2135.0,2110.0,2115.0,746400.0,-0.0018814675446848783,-1.9411764705882353,-0.4117647058823529,50.42194092827004,57.82411490308928,38.439862191748034,-17.499545156564636,16.88197200515515,66.16405299343978,13.238640022196119,25.0,26.313562858726073,4.699999999999818,-119.50034748667167,128.9003474866713,-57.40017374333593,66.80017374333556,-21.73777230663063,10.526315789473683,-48.91634364570934,62.1001737433358,7,42.0,8.5,14.0,79.0,-123.0,2,-0.06550424128180965,1.64,2126.0,1.3157894736842106,2136.0,-1.0465116279069768,2187.0,-0.06550424128180965
4910,2019-07-11,2140.0,2142.0,2106.0,2136.0,633000.0,0.008482563619227168,8.0,0.5714285714285714,53.65344467640919,58.63655726550874,29.499177756860718,-31.523922114970446,-6.395860449291831,50.026198762270724,12.427851443237593,36.0,31.282696165849302,19.15000000000009,-103.283698491618,141.58369849161795,-42.06684924580895,80.36684924580914,108.0,28.8135593220339,-27.990293293016773,61.216849245808966,7,37.0,-9.5,-4.0,61.0,-128.0,3,-0.06588785046728973,-1.9411764705882353,2122.0,1.64,2126.0,1.3157894736842106,2136.0,-0.06588785046728973
4911,2019-07-12,2116.0,2145.0,2108.0,2145.0,626300.0,-0.01121495327102806,1.5517241379310345,-7.25,49.898167006109986,58.270632559331844,60.48711362057975,-2.5345514368541444,11.390562868717097,75.19287321954562,11.181882616893157,37.0,44.39748213948906,-8.099999999999909,-126.097145371446,109.89714537144619,-67.09857268572296,50.89857268572314,129.15999999999985,14.925373134328357,-37.335573035283645,58.99857268572307,7,61.0,14.5,20.0,85.0,-113.0,4,-0.05529300567107753,8.0,2140.0,-1.9411764705882353,2122.0,1.64,2126.0,-0.05529300567107753
4912,2019-07-16,2080.0,2101.0,2073.0,2075.0,815300.0,-0.017013232514177745,-5.222222222222222,-0.1724137931034483,47.85156250000001,56.616215865852645,91.53346552868106,38.594561620235254,40.695028392738095,112.33769237851175,9.993367053373095,43.0,49.36212343001398,-46.09999999999991,-159.3559281590974,67.15592815909758,-102.72796407954866,10.527964079548838,162.3768,9.45945945945946,-40.707905027967804,56.627964079548796,7,68.5,50.5,56.0,121.0,-90.0,1,-0.017788461538461586,1.5517241379310345,2116.0,8.0,2140.0,-1.9411764705882353,2122.0,-0.017788461538461586
4913,2019-07-17,2087.0,2092.0,2070.0,2071.0,771500.0,0.0033653846153847145,-1.4444444444444444,3.2,55.752212389380524,55.86646168689493,66.26207648525451,39.030003630992724,29.296155352014466,106.18356135430804,9.034456478296438,22.0,55.33808282659356,-42.55000000000018,-145.69318101306862,60.59318101306803,-94.12159050653418,9.021590506533812,148.6017280000001,22.666666666666664,-32.015266822590924,51.57159050653414,7,60.0,43.5,49.0,114.0,-80.0,2,-0.03929084810733108,-5.222222222222222,2080.0,1.5517241379310345,2116.0,8.0,2140.0,-0.03929084810733108
4914,2019-07-18,2014.0,2077.0,2008.0,2063.0,941300.0,-0.03497843794920941,-1.2622950819672132,-3.0625,40.393013100436676,53.05483265154293,123.2177689433206,113.1863612513298,98.34455130765036,178.95887322263388,8.663433734353553,79.0,51.186602613172,-112.59999999999991,-225.4695567552476,0.2695567552475495,-169.03477837762375,-56.165221622376066,211.66562432,4.37956204379562,-47.168076358960555,56.43477837762378,7,102.0,114.0,122.0,187.0,-118.0,3,0.0,-1.4444444444444444,2087.0,-5.222222222222222,2080.0,1.5517241379310345,2116.0,0.0
4915,2019-07-19,2046.0,2051.0,2005.0,2007.0,700100.0,0.01588877855014892,-1.1395348837209303,-0.7959183673469388,43.125,50.75296510603132,72.68076953945547,79.59669555573828,62.973457833837074,146.8062124105213,8.957417197111766,46.0,34.784768815253756,-77.0,-195.4780681459638,41.47806814596379,-136.23903407298167,-17.760965927018333,162.2523743744,29.28571428571429,-17.770678954465428,59.23903407298186,7,43.0,80.5,87.0,155.0,-111.0,4,-0.022971652003910048,-1.2622950819672132,2014.0,-1.4444444444444444,2087.0,-5.222222222222222,2080.0,-0.022971652003910048
4916,2019-07-22,2008.0,2025.0,1991.0,2024.0,1089300.0,-0.01857282502443791,2.7777777777777777,-0.41025641025641024,31.947483588621438,47.57649502857656,92.32875689474076,115.89931542361182,98.18738571263293,184.60667224543613,9.753809462531578,55.0,19.78862903073332,-110.15000000000009,-239.20041854382453,18.90041854382457,-174.67520927191254,-45.624790728087646,179.92713693695987,15.454545454545453,-24.288520527489794,64.52520927191232,7,61.0,111.5,125.0,193.0,-118.0,0,0.0019920318725099584,-1.1395348837209303,2046.0,-1.2622950819672132,2014.0,-1.4444444444444444,2087.0,0.0019920318725099584
4917,2019-07-23,2043.0,2048.0,2000.0,2006.0,968600.0,0.017430278884462247,1.0425531914893618,-2.3125,25.419664268585137,44.27360982864588,47.773255186960796,79.12810748316724,61.911139037159046,149.30525377601316,10.416247622453021,48.0,1.1303280152274056,-71.44999999999982,-204.8105717792314,61.91057177923176,-138.1302858896156,-4.7697141103840295,121.29588050452458,51.48514851485149,18.564265156245952,66.68028588961577,7,25.0,76.5,66.25,158.0,-147.0,1,-0.01957905041605479,2.7777777777777777,2008.0,-1.1395348837209303,2046.0,-1.2622950819672132,2014.0,-0.01957905041605479
4918,2019-07-24,2041.0,2072.0,2034.0,2062.0,1017800.0,-0.0009789525208027117,-1.1714285714285715,-0.5675675675675675,28.64864864864866,41.85435513091017,40.73136258515751,80.44845830559098,63.778141825859166,150.9731781956034,10.742337320068032,38.0,-16.215775872699396,-70.40000000000009,-207.69169867962228,66.89169867962187,-139.04584933981096,-1.7541506601889978,102.50037484398172,58.139534883720934,29.13383335403352,68.645849339811,7,27.0,78.5,46.75,160.0,-111.0,2,-0.024987751102400813,1.0425531914893618,2043.0,2.7777777777777777,2008.0,-1.1395348837209303,2046.0,-0.024987751102400813
4919,2019-07-25,2025.0,2049.0,2019.0,2038.0,649800.0,-0.007839294463498292,-1.4,0.6190476190476191,24.731182795698928,38.640770477497924,46.40489333916685,100.83050318027699,79.45648110226375,166.27325057057942,10.198281700299674,30.0,-29.558305618199483,-85.90000000000009,-224.43048306009223,52.63048306009182,-155.16524153004593,-16.634758469954022,100.20032986270371,41.9753086419753,18.516764331310455,69.26524153004597,7,43.0,94.5,57.5,171.5,-135.0,3,-0.008888888888888835,-1.1714285714285715,2041.0,1.0425531914893618,2043.0,2.7777777777777777,2008.0,-0.008888888888888835
4920,2019-07-26,2007.0,2032.0,1997.0,2023.0,666000.0,-0.008888888888888835,1.0588235294117647,1.2307692307692308,25.274725274725284,35.904832507344075,48.67334944386039,117.36582947694251,97.30588191189554,183.62121950740402,10.10530059514693,35.0,-39.52109393311002,-99.15000000000009,-245.2721911171002,46.97219111709978,-172.2110955585499,-26.08890444145004,102.09629027917936,19.753086419753085,-0.2844649290509018,73.06109555854997,7,39.0,112.5,75.5,189.5,-113.0,4,-0.05530642750373693,-1.4,2025.0,-1.1714285714285715,2041.0,1.0425531914893618,2043.0,-0.05530642750373693
4921,2019-07-29,2001.0,2023.0,1994.0,2015.0,618900.0,-0.002989536621823663,-1.0714285714285714,0.875,28.840125391849526,33.792450606438464,40.95159399130148,120.81801098910046,101.82517824538263,189.03944922985693,10.340324898678004,29.0,-47.16560283263152,-99.59999999999991,-253.03560281286173,53.83560281286191,-176.31780140643104,-22.882198593569,93.92473544567792,8.974358974358974,-12.322755455586684,76.71780140643095,7,40.5,118.5,81.5,195.5,-133.0,0,-0.032983508245877036,1.0588235294117647,2007.0,-1.4,2025.0,-1.1714285714285715,2041.0,-0.032983508245877036
4922,2019-07-30,1983.0,2012.0,1976.0,2005.0,845800.0,-0.008995502248875575,1.0,1.5714285714285714,28.13455657492355,30.723822182609904,48.886044272552226,130.54706529106124,119.2653492637919,206.57064366577652,11.420668153398184,36.0,-59.55632446439313,-108.09999999999991,-266.1205183213433,49.92051832134348,-187.11025916067138,-29.089740839328215,99.45376719219666,7.291666666666667,-14.686631666039048,79.0102591606717,7,43.5,129.0,99.5,213.5,-62.0,1,-0.04689863842662634,-1.0714285714285714,2001.0,1.0588235294117647,2007.0,-1.4,2025.0,-0.04689863842662634
4923,2019-07-31,1963.0,1975.0,1957.0,1970.0,982300.0,-0.010085728693898122,1.1176470588235294,0.3181818181818182,26.822157434402342,29.215949330828312,55.25783627120154,135.02355050892038,138.55828983725587,225.1504879371355,11.681185823846038,26.0,-69.58312595078291,-113.84999999999991,-263.4744773108514,35.77447731085181,-188.66223865542588,-39.03776134457394,104.55023978528925,6.521739130434782,-16.206823336918532,74.81223865542586,7,51.5,139.5,118.75,233.5,-14.0,2,-0.03413143148242481,1.0,1983.0,-1.0714285714285714,2001.0,1.0588235294117647,2007.0,-0.03413143148242481
4924,2019-08-01,1972.0,1972.0,1937.0,1952.0,1006900.0,0.004584819154355602,2.5,-2.857142857142857,24.850299401197603,27.18542704207249,44.33600980140318,113.98962253285936,127.13590958180157,214.40100464737498,12.055725916012413,35.0,-76.3276161487297,-93.5,-238.4769491660404,51.476949166040185,-165.98847458301998,-21.011525416979794,77.86220141964304,36.84210526315789,14.268442104617769,72.4884745830201,8,32.5,120.5,109.75,224.5,-33.0,3,-0.02129817444219062,1.1176470588235294,1963.0,1.0,1983.0,-1.0714285714285714,2001.0,-0.02129817444219062
4925,2019-08-02,1900.0,1934.0,1886.0,1932.0,1152800.0,-0.0365111561866126,1.6666666666666667,-1.6,21.727748691099478,26.049900942347833,104.42988482681562,170.05704854170563,195.47232167034235,284.48652529846095,12.67786074585544,86.0,-90.96018697283216,-149.8499999999999,-295.3600285927778,-4.339971407222038,-222.60501429638907,-77.09498570361097,129.5470051641073,10.218978102189782,-12.77181834999253,72.75501429638899,8,79.0,167.0,181.75,296.5,70.0,4,-0.0052631578947368585,2.5,1972.0,1.1176470588235294,1963.0,1.0,1983.0,-0.0052631578947368585
4926,2019-08-05,1852.0,1876.0,1831.0,1860.0,1114600.0,-0.025263157894736876,1.25,0.25,21.06598984771574,25.566159340029014,143.01357264430817,202.03110885072556,240.17480987282124,329.97011629298777,13.82807388837059,69.0,-93.55247645351483,-181.0999999999999,-336.89730421293507,-25.302695787064522,-258.9986521064675,-103.20134789353233,148.83760413128584,11.602209944751381,-12.559053486549045,77.89865210646768,8,99.5,187.5,229.75,344.5,99.0,0,0.022678185745140356,1.6666666666666667,1900.0,2.5,1972.0,1.1176470588235294,1963.0,0.022678185745140356
4927,2019-08-06,1890.0,1897.0,1804.0,1812.0,1637900.0,0.02051835853131756,1.0217391304347827,-9.75,26.823529411764696,25.363368313708577,90.5505113473971,152.47387220473502,198.7350671077793,289.9684713269344,15.906894289697144,93.0,-99.67150214945377,-130.79999999999995,-291.16747274870613,29.567472748706223,-210.98373637435316,-50.61626362564675,76.87008330502863,50.29239766081871,24.870437316834405,80.18373637435309,8,36.5,136.0,191.75,306.5,71.0,1,-0.011640211640211673,1.25,1852.0,1.6666666666666667,1900.0,2.5,1972.0,-0.011640211640211673
4928,2019-08-07,1982.0,2045.0,1976.0,2022.0,3223000.0,0.04867724867724865,-1.6538461538461537,-0.5128205128205128,46.3963963963964,27.77061426934163,-11.956075359537863,51.78780032477516,104.1322627308,197.02436383426857,16.84041621770028,155.0,-95.0081590693469,-31.59999999999991,-184.85300718270946,121.65300718270964,-108.22650359135469,45.02650359135487,-178.0,73.85892116182573,43.88431104847032,76.6265035913548,8,-57.5,44.0,118.0,214.5,-33.0,2,-0.030776992936427883,1.0217391304347827,1890.0,1.25,1852.0,1.6666666666666667,1900.0,-0.030776992936427883
4929,2019-08-08,1983.0,2002.0,1942.0,1966.0,886900.0,0.0005045408678103769,1.1818181818181819,-0.425,42.37288135593221,29.67040938947573,-21.836665580743784,41.99335591369481,100.55189009551123,195.07648652708576,17.901089024103072,60.0,-90.5747566478019,-23.65000000000009,-168.58595681874294,121.28595681874276,-96.11797840937152,48.817978409371335,-179.0,74.27385892116183,42.38575153806249,72.46797840937141,8,-58.5,31.0,152.0,213.5,40.0,3,-0.017145738779626774,-1.6538461538461537,1982.0,1.0217391304347827,1890.0,1.25,1852.0,-0.017145738779626774
4930,2019-08-09,1999.0,2039.0,1987.0,1999.0,1077900.0,0.008068582955118586,-3.3333333333333335,0.0,48.84910485933504,31.893629330307448,-43.68471991464298,15.6929589856245,81.36276497889594,177.15819358604404,18.94249476301169,56.0,-88.80356865899557,-0.599999999999909,-131.23633733228962,130.03633733229003,-65.918168666145,64.71816866614517,-190.18000000000006,80.91286307053942,45.0067289395318,65.31816866614497,8,-74.5,15.0,136.0,194.5,-14.0,4,-0.030015007503751856,1.1818181818181819,1983.0,-1.6538461538461537,1982.0,1.0217391304347827,1890.0,-0.030015007503751856
4931,2019-08-13,1999.0,2005.0,1943.0,1969.0,1122000.0,0.0,1.9523809523809523,100.0,43.82022471910113,33.63648134632718,-49.168888674899335,6.828274988078874,79.36516593374472,175.55573587935942,20.274591565342543,62.0,-84.21892286888487,5.25,-113.36459038688417,123.86459038688417,-54.05729519344186,64.55729519344209,-185.45640000000003,80.91286307053942,45.03678280876372,59.30729519344206,8,-74.5,15.0,136.0,192.0,10.0,1,-0.014507253626813377,-3.3333333333333335,1999.0,1.1818181818181819,1983.0,-1.6538461538461537,1982.0,-0.014507253626813377
4932,2019-08-14,2043.0,2047.0,2007.0,2011.0,945100.0,0.02201100550275137,1.0,1.0666666666666667,50.251256281407045,36.23971455154992,-93.60657497854004,-42.25208495622746,36.352222413589516,130.75171776432308,20.86700528065963,48.0,-77.72459103065466,51.09999999999991,-62.915511410167255,165.11551141016707,-5.907755705083673,108.10775570508349,-224.827272,96.19047619047619,60.522714349065026,57.007755705083525,8,-117.5,-54.5,92.0,148.0,-34.0,2,-0.04503181595692607,1.9523809523809523,1999.0,-3.3333333333333335,1999.0,1.1818181818181819,1983.0,-0.04503181595692607
4933,2019-08-15,2005.0,2012.0,1979.0,1981.0,782000.0,-0.018600097895252077,-1.3571428571428572,0.75,47.61904761904762,38.76957546464437,-54.783403575539296,-11.289100108199591,73.66078761692734,167.51099601899023,21.557194663449884,64.0,-74.43645524807766,17.200000000000045,-87.97073837595144,122.37073837595153,-35.38536918797581,69.7853691879759,-177.67418111999996,60.0,24.092001882463634,52.5853691879758,8,-79.5,-29.5,130.0,172.5,-22.0,3,-0.02194513715710722,1.0,2043.0,1.9523809523809523,1999.0,-3.3333333333333335,1999.0,-0.02194513715710722
4934,2019-08-16,2014.0,2021.0,1983.0,1987.0,576500.0,0.0044887780548628076,-1.1714285714285715,1.125,50.851581508515814,42.00555688880174,-63.92116545451972,-21.385548289116286,62.67344711165606,157.21420989005583,21.303619598049366,38.0,-69.02886968413281,26.200000000000045,-78.97073837595144,131.37073837595153,-26.38536918797581,78.7853691879759,-177.8872138751999,68.26923076923077,29.06535019885414,52.5853691879758,8,-88.5,-39.5,128.5,163.5,-16.0,4,-0.03227408142999011,-1.3571428571428572,2005.0,1.0,2043.0,1.9523809523809523,1999.0,-0.03227408142999011
4935,2019-08-19,1999.0,2035.0,1998.0,2035.0,407100.0,-0.007447864945382299,1.0555555555555556,-1.3333333333333333,49.761904761904766,45.193991879267195,-37.326467957407885,-10.632334646882555,76.14782698282579,170.78509996653474,20.920472521112828,37.0,-61.224709944602864,13.549999999999955,-88.18955397052696,115.28955397052664,-37.31977698526339,64.4197769852633,-154.45172532019183,53.84615384615385,10.371543415830601,50.86977698526339,8,-73.5,-24.5,148.25,178.5,15.0,0,0.012006003001500787,-1.1714285714285715,2014.0,-1.3571428571428572,2005.0,1.0,2043.0,0.012006003001500787
4936,2019-08-20,2012.0,2017.0,2002.0,2010.0,410500.0,0.006503251625813,1.5,-0.05555555555555555,53.49397590361446,48.15737482280606,-28.210294993768912,-24.577395513260853,61.193768348958656,156.14563427433677,20.32070327949622,18.0,-52.85849272320934,26.34999999999991,-75.59172742057171,128.29172742057176,-24.620863710285903,77.32086371028572,-159.3536563073842,48.529411764705884,0.45816064229169484,50.970863710285904,8,-17.5,-37.5,141.75,165.5,-26.0,1,-0.013419483101391627,1.0555555555555556,1999.0,-1.1714285714285715,2014.0,-1.3571428571428572,2005.0,-0.013419483101391627
4937,2019-08-21,2003.0,2007.0,1975.0,1984.0,406500.0,-0.004473161033797246,1.3703703703703705,9.5,54.95049504950495,49.107830228707,-1.6713355651313577,-19.73981595598616,67.15994076088555,163.40525554423857,20.320951090911908,37.0,-35.54887834514602,19.34999999999991,-79.372950992401,118.07295099240082,-30.011475496200546,68.71147549620036,-142.5795100550888,46.666666666666664,-6.385187407524718,49.36147549620048,8,-8.5,-50.5,150.75,174.5,-26.0,2,0.0029955067398901303,1.5,2012.0,1.0555555555555556,1999.0,-1.1714285714285715,2014.0,0.0029955067398901303
4938,2019-08-22,1990.0,2024.0,1988.0,2016.0,423700.0,-0.006490264603095319,-1.4,-1.368421052631579,52.20588235294117,50.200385895041336,14.061523159896296,-11.337807241964583,76.88026316313835,175.46577410818418,20.724486045370494,36.0,-12.690751029135981,8.900000000000091,-86.15211866746722,103.95211866746718,-38.62605933373334,56.42605933373352,-122.11632965288527,25.0,-28.85878421706804,47.52605933373354,8,5.0,-42.0,149.5,187.5,-6.0,3,0.009547738693467256,1.3703703703703705,2003.0,1.5,2012.0,1.0555555555555556,1999.0,0.009547738693467256
4939,2019-08-23,2007.0,2012.0,1969.0,1969.0,528000.0,0.008542713567839089,-1.263157894736842,-1.4615384615384615,65.1558073654391,52.01224172905289,0.9207699897870043,-31.3634869424277,57.600931072942785,155.97099272330024,21.00023349332909,43.0,7.501169892403368,26.799999999999955,-66.83220318726126,120.43220318726094,-20.016101593630538,73.61610159363045,-131.95167646676987,57.57575757575758,-1.7286815840168686,46.81610159363052,8,-12.0,-66.5,131.75,170.5,-87.0,4,-0.01195814648729443,-1.4,1990.0,1.3703703703703705,2003.0,1.5,2012.0,-0.01195814648729443
4940,2019-08-26,1896.0,1939.0,1891.0,1927.0,1068000.0,-0.05530642750373693,-1.3414634146341464,-0.8157894736842105,55.28846153846153,53.28649026453738,107.02896503348893,74.72550797273789,166.49995668637666,263.9650957273243,21.278431212214116,116.0,8.664072959898022,-78.65000000000009,-178.54315344546558,21.243153445465396,-128.59657672273283,-28.703423277267348,-14.073609408099173,3.7593984962406015,-59.03528473115113,49.946576722732786,8,73.0,42.0,226.0,279.0,-47.0,0,0.053797468354430444,-1.263157894736842,2007.0,-1.4,1990.0,1.3703703703703705,2003.0,0.053797468354430444
4941,2019-08-27,1935.0,1950.0,1918.0,1921.0,762200.0,0.020569620253164667,-2.2,-0.45161290322580644,55.39568345323742,53.85809328362964,64.81146860727267,32.177171071613884,126.38913074641687,222.77818416895298,21.457668962210974,54.0,12.633971639599167,-36.34999999999991,-136.93622904602944,64.23622904602962,-86.64311452301467,13.943114523014856,-46.4706650317753,33.08270676691729,-30.000732126280795,50.29311452301471,8,28.0,3.0,172.75,238.5,-114.0,1,0.04082687338501301,-1.3414634146341464,1896.0,-1.263157894736842,2007.0,-1.4,1990.0,0.04082687338501301
4942,2019-08-28,1890.0,1916.0,1888.0,1916.0,980000.0,-0.023255813953488413,1.1538461538461537,-1.8571428571428572,37.567567567567565,52.74126216679853,95.9122515758495,73.62752947468016,170.0871151824026,264.0938945448961,21.485101451399885,47.0,10.870160392886419,-76.70000000000005,-183.42956478884344,30.029564788843572,-130.06478239442185,-23.335217605578237,157.0,1.4705882352941175,-57.760966514269285,53.36478239442178,8,71.5,48.0,204.25,276.5,-63.0,2,0.050793650793650835,-2.2,1935.0,-1.3414634146341464,1896.0,-1.263157894736842,2007.0,0.050793650793650835
4943,2019-08-29,1896.0,1918.0,1884.0,1901.0,812200.0,0.0031746031746031633,-1.3448275862068966,0.19230769230769232,38.400000000000006,51.35775311029678,81.38288255824227,65.72020249089064,163.5372096663691,254.05581372030656,21.24592585701168,34.0,11.11028817461738,-67.34999999999991,-178.67555388312348,43.975553883123894,-123.0127769415617,-11.687223058438121,147.81999999999994,9.375,-45.97288224143787,55.66277694156186,8,63.5,42.0,197.75,223.5,-74.0,3,0.04272151898734178,1.1538461538461537,1890.0,-2.2,1935.0,-1.3414634146341464,1896.0,0.04272151898734178
4944,2019-08-30,1930.0,1938.0,1919.0,1932.0,886200.0,0.01793248945147674,1.7142857142857142,0.4,41.221374045801525,50.40880525295197,38.2352661699847,29.947773084275013,127.59796359994289,215.56769419152715,20.57487839834818,42.0,5.506542565731706,-31.25,-143.46947480866038,80.9694748086606,-87.35973740433019,24.85973740433019,107.42719999999986,69.6969696969697,16.85655472885547,56.10973740433027,8,24.0,-3.5,163.75,189.5,-134.0,4,0.02797927461139893,-1.3448275862068966,1896.0,1.1538461538461537,1890.0,-2.2,1935.0,0.02797927461139893
4945,2019-09-02,1890.0,1917.0,1888.0,1917.0,1158400.0,-0.020725388601036232,1.1481481481481481,13.5,37.41339491916859,48.62207403245798,68.33362870176848,72.89768800006755,163.70322453633435,250.91318237928044,19.343576377824956,42.0,2.4943695063316227,-70.75,-184.20089361998726,42.700893619987255,-127.47544680999363,-14.024553190006372,141.2901119999999,9.090909090909092,-38.53797018242096,56.72544680999367,9,64.0,35.5,203.75,229.5,-92.0,0,0.015873015873015817,1.7142857142857142,1930.0,-1.3448275862068966,1896.0,1.1538461538461537,1890.0,0.015873015873015817
4946,2019-09-03,1894.0,1913.0,1880.0,1889.0,556000.0,0.002116402116402183,-1.8695652173913044,-0.18518518518518517,31.043256997455472,45.96571424889693,51.2215685349272,76.10763323578044,156.1937577140552,242.4422497820742,17.49424213523609,33.0,-3.4098253729346197,-68.84999999999991,-175.1549733946481,37.454973394648505,-122.002486697324,-15.697513302675816,131.39850751999984,24.137931034482758,-16.631595222066995,53.15248669732419,9,58.0,31.5,188.75,225.5,-70.0,1,-0.02375923970432947,1.1481481481481481,1890.0,1.7142857142857142,1930.0,-1.3448275862068966,1896.0,-0.02375923970432947
4947,2019-09-04,1868.0,1883.0,1865.0,1878.0,552800.0,-0.01372756071805703,-1.25,-2.0,32.02099737532809,43.722949251384364,62.64584721535584,105.79932736588557,177.9229559635678,263.4873299854871,15.352573379398244,29.0,-9.004194741418814,-93.75,-203.62433012796237,16.124330127962367,-148.68716506398118,-38.81283493601882,148.6745970687998,4.10958904109589,-32.81351255184131,54.93716506398116,9,70.5,57.5,212.5,251.5,28.0,2,-0.025160599571734443,-1.8695652173913044,1894.0,1.1481481481481481,1890.0,1.7142857142857142,1930.0,-0.025160599571734443
4948,2019-09-05,1921.0,1940.0,1884.0,1889.0,1104900.0,0.028372591006424086,-1.6666666666666667,-3.2,39.05882352941177,40.82328438071466,-1.3087317411889217,50.5887557096612,121.66353297974547,205.9180364687154,15.644609446542063,72.0,-17.009138373189217,-37.700000000000045,-148.58941860209416,73.18941860209407,-93.14470930104721,17.744709301047124,83.54062930329587,74.66666666666667,39.98569872078167,55.44470930104709,9,-13.5,4.5,148.25,191.0,12.0,3,-0.04893284747527327,-1.25,1868.0,-1.8695652173913044,1894.0,1.1481481481481481,1890.0,-0.04893284747527327
4949,2019-09-06,1949.0,1959.0,1932.0,1942.0,843600.0,0.014575741801145181,1.0,0.21875,44.29223744292238,39.60148170343253,-42.91412017292828,20.986971298895696,92.82221091475913,173.03406020023613,15.434688019007442,38.0,-25.157315332458438,-8.0,-118.3620834965518,102.3620834965518,-63.1810417482759,47.1810417482759,44.377378959032285,89.36170212765957,54.746052605755054,55.18104174827596,9,-37.0,-23.5,109.5,153.5,-2.0,4,-0.06516162134427916,-1.6666666666666667,1921.0,-1.25,1868.0,-1.8695652173913044,1894.0,-0.06516162134427916
4950,2019-09-09,1939.0,1954.0,1927.0,1954.0,678600.0,-0.005130836326321164,2.6,-2.142857142857143,41.60919540229885,38.0696496977727,-29.248962034885835,27.68064778277767,99.68740102399647,178.20202281512684,15.81100074638943,27.0,-31.94288568135289,-15.0,-123.80595958917365,93.80595958917365,-69.40297979458683,39.40297979458683,44.107188642309666,78.72340425531915,43.97300255659349,54.40297979458677,9,-27.0,-13.5,109.5,153.5,-7.0,0,-0.07374935533780302,1.0,1949.0,-1.6666666666666667,1921.0,-1.25,1868.0,-0.07374935533780302
4951,2019-09-10,1970.0,1971.0,1937.0,1939.0,779400.0,0.015987622485817532,1.0606060606060606,-2.066666666666667,46.389496717724285,39.04986404779011,-61.19769368722018,-5.9061681444534315,65.52580164158371,142.4053902274827,15.58432379188388,34.0,-45.63370934603063,17.450000000000045,-89.58954016114922,124.4895401611493,-36.0697700805747,70.96977008057479,3.6586135509248834,99.05660377358491,63.094840438072495,53.519770080574666,9,-52.0,-44.5,53.0,97.0,-47.0,1,-0.08730964467005076,2.6,1939.0,1.0,1949.0,-1.6666666666666667,1921.0,-0.08730964467005076
4952,2019-09-11,1951.0,1965.0,1931.0,1963.0,1240800.0,-0.009644670050761417,3.25,-0.3870967741935484,45.78833693304536,39.87079037368403,-36.47010204442972,6.164061943765773,79.11172208172866,156.86472307212352,16.00147498283816,39.0,-48.03859251062363,3.0499999999999545,-95.16667775632163,101.26667775632154,-46.05833887816084,52.15833887816075,-86.0,77.01149425287356,38.024698112469196,49.10833887816081,9,-33.0,-25.5,44.5,88.5,-6.0,2,-0.0650948231676064,1.0606060606060606,1970.0,2.6,1939.0,1.0,1949.0,-0.0650948231676064
4953,2019-09-12,1961.0,1982.0,1961.0,1969.0,1188600.0,0.005125576627370565,-4.25,0.6666666666666666,44.9561403508772,40.28576440758133,-40.54383753778734,-7.6958954114275,61.28437272097108,142.00079755598017,15.999975432011004,31.0,-53.252337781573715,15.25,-79.4959206177216,109.9959206177216,-32.122960308860684,62.622960308860684,-94.0,61.81818181818181,24.142490265254374,47.372960308860755,9,-37.5,-5.0,15.25,65.0,9.0,3,-0.0331463539010709,3.25,1951.0,1.0606060606060606,1970.0,2.6,1939.0,-0.0331463539010709
4954,2019-09-13,1949.0,1979.0,1945.0,1979.0,1849100.0,-0.006119326874043818,1.2666666666666666,3.75,57.42296918767507,42.50905043741538,-28.56966174598324,-0.8592690295890861,66.73585745797095,148.85804160552516,16.224931224436432,34.0,-46.76792881135907,6.5,-82.68461042611216,95.68461042611216,-38.09230521305608,51.09230521305608,-77.40000000000009,40.0,-1.8846662752168442,44.59230521305608,9,-25.5,7.0,26.25,77.0,23.0,4,-0.008209338122113885,-4.25,1961.0,3.25,1951.0,1.0606060606060606,1970.0,-0.008209338122113885
4955,2019-09-17,2023.0,2038.0,1983.0,1985.0,1332400.0,0.037968188814776704,-1.619047619047619,-1.2666666666666666,61.22448979591837,45.862520748355706,-91.32320589259507,-76.91239776775501,-13.539118433969634,70.49256048896677,16.505496063045676,89.0,-38.62367454307787,79.29999999999995,-13.651826799038645,172.25182679903855,32.82408660048054,125.77591339951937,-146.98400000000015,85.98130841121495,41.20765959282181,46.47591339951932,9,-71.5,-67.0,-53.75,3.0,-51.0,1,-0.03756796836381615,1.2666666666666666,1949.0,-4.25,1961.0,3.25,1951.0,-0.03756796836381615
4956,2019-09-18,1985.0,1997.0,1974.0,1991.0,902100.0,-0.018783984181908076,1.5555555555555556,-0.15789473684210525,62.33766233766234,49.23103907750396,-43.64735671888275,-43.25667617252134,18.453151893038466,105.07529530260172,16.746916717879927,49.0,-34.53680810876972,42.65000000000009,-46.845133651968354,132.14513365196854,-2.0975668259841314,87.39756682598431,-99.2649600000002,50.467289719626166,0.20716830765961447,44.74756682598425,9,-24.0,-29.0,-15.75,41.0,-4.0,2,-0.026700251889168802,-1.619047619047619,2023.0,1.2666666666666666,1949.0,-4.25,1961.0,-0.026700251889168802
4957,2019-09-19,2009.0,2036.0,1990.0,1990.0,867000.0,0.012090680100755646,-3.8421052631578947,-3.1666666666666665,64.01985111662532,52.00448658719435,-50.89533946983761,-70.393220730552,-9.755428078534806,77.33178317880856,16.860444983358725,51.0,-23.79775689028793,66.34999999999991,-24.036945960217736,156.73694596021755,21.1565270198912,111.54347298010862,-114.1290624000003,68.81720430107528,12.832453345737527,45.19347298010878,9,-26.5,-53.0,-39.75,17.0,-37.0,3,-0.04280736684917874,1.5555555555555556,1985.0,-1.619047619047619,2023.0,1.2666666666666666,1949.0,-0.04280736684917874
4958,2019-09-20,2009.0,2028.0,1998.0,2013.0,1143200.0,0.0,-1.3076923076923077,-0.21052631578947367,60.70460704607046,53.82808320976636,-41.459741431550356,-72.62007349826877,-13.728400641210555,73.66203622162311,17.26379940218814,30.0,-9.89606645178219,65.40000000000009,-27.448263311788878,158.24826331178906,18.975868344105493,111.82413165589469,-105.54131865600039,68.81720430107528,13.965210837266397,46.42413165589453,9,-26.5,-57.5,-52.0,17.0,-12.0,4,-0.03185664509706321,-3.8421052631578947,2009.0,1.5555555555555556,1985.0,-1.619047619047619,2023.0,-0.03185664509706321
4959,2019-09-24,1983.0,1997.0,1974.0,1979.0,698100.0,-0.012941762070681984,-2.2857142857142856,-1.0,63.098591549295776,56.215793892766015,-11.320076167725574,-51.13183937954318,8.043542121202108,95.7559430907504,17.27304257282513,35.0,5.767452376791425,40.59999999999991,-49.374031341297496,130.5740313412973,-4.38701567064868,85.5870156706485,-71.46883953664042,14.0625,-44.65387527516681,44.987015670648674,9,1.5,-31.5,-32.5,43.0,-21.0,1,-0.00655572365103374,-1.3076923076923077,2009.0,-3.8421052631578947,2009.0,1.5555555555555556,1985.0,-0.00655572365103374
4960,2019-09-25,1998.0,2003.0,1957.0,1968.0,1153200.0,0.0075642965204236745,1.3,7.5,64.20765027322405,58.19558873226599,-19.076942857843278,-61.23815964074129,-11.677669766756708,76.70581301450238,16.238287345825427,46.0,16.15477537134825,50.5,-39.96197223733316,140.96197223733316,5.2690138813334215,95.73098611866658,-78.8807091644419,51.89873417721519,-10.729269043183265,45.23098611866659,9,-13.5,-46.5,-48.0,28.0,25.0,2,-0.013013013013013053,-2.2857142857142856,1983.0,-1.3076923076923077,2009.0,-3.8421052631578947,2009.0,-0.013013013013013053
4961,2019-09-26,2014.0,2055.0,2006.0,2030.0,1075700.0,0.00800800800800805,-2.0625,-0.5333333333333333,70.50561797752809,60.941953292764076,-31.490767048766884,-74.85402346336241,-31.536591312141354,56.43616290896625,15.634842114107917,57.0,22.83951903338334,62.549999999999955,-32.40145574125722,157.50145574125713,15.074272129371366,110.02572787062854,-87.74786661457529,58.16326530612245,-11.37671336916059,47.47572787062864,9,-14.0,-54.0,-64.0,12.0,-35.0,3,-0.020854021847070525,1.3,1998.0,-2.2857142857142856,1983.0,-1.3076923076923077,2009.0,-0.020854021847070525
4962,2019-09-27,1986.0,2014.0,1960.0,2000.0,883200.0,-0.013902681231380387,1.5714285714285714,0.875,59.81873111782477,62.59335226686936,2.2306715171366704,-41.416636392920736,-6.639872747095978,79.99228213567585,14.384331222019696,54.0,31.610932701359616,29.75,-61.76560120096224,121.26560120096224,-16.007800600481005,75.507800600481,-49.44803728540933,29.591836734693878,-37.67622236958041,45.757800600481076,9,14.0,-26.0,-1.5,40.0,-56.0,4,-0.0025176233635447742,-2.0625,2014.0,1.3,1998.0,-2.2857142857142856,1983.0,-0.0025176233635447742
4963,2019-09-30,1977.0,1989.0,1967.0,1982.0,956000.0,-0.004531722054380682,1.3157894736842106,0.35714285714285715,54.48717948717948,62.26715341125873,15.353538836282269,-27.444259472729755,-1.1373833567095062,85.6165535028722,13.02191271614627,22.0,35.81220734946373,16.700000000000045,-70.6639694491414,104.0639694491415,-26.981984724570566,60.38198472457066,-30.972194302576554,20.408163265306122,-42.24491068574324,43.68198472457067,9,29.0,-17.0,-3.5,49.0,6.0,0,-0.0025290844714213057,1.5714285714285714,1986.0,-2.0625,2014.0,1.3,1998.0,-0.0025290844714213057
4964,2019-10-01,1984.0,1995.0,1976.0,1983.0,737900.0,0.0035407182599898057,-1.5333333333333334,-0.2,57.28155339805825,61.82904936705206,15.466909199691145,-31.822861900450334,-9.272296206725741,75.93384585983313,12.001696171896265,19.0,42.3479482323587,21.0,-65.75676827845245,107.75676827845245,-22.378384139226227,64.37838413922623,-29.25441875837032,27.55102040816326,-31.703207619960274,43.37838413922625,10,22.0,-24.0,-12.5,42.0,-9.0,1,0.0065524193548387455,1.3157894736842106,1977.0,1.5714285714285714,1986.0,-2.0625,2014.0,0.0065524193548387455
4965,2019-10-02,1920.0,1953.0,1903.0,1949.0,1452700.0,-0.032258064516129004,1.7027027027027026,-29.0,42.690058479532155,59.645982271704256,70.76115674626271,36.40647960013098,51.79409243202349,136.995450299637,10.862353470841395,81.0,47.391251674261866,-44.5,-126.86887506190214,37.868875061902145,-85.68443753095107,-3.3155624690489276,135.0,11.18421052631579,-41.257541439547104,41.18443753095108,10,59.0,40.0,47.75,106.0,39.0,2,0.02187500000000009,-1.5333333333333334,1984.0,1.3157894736842106,1977.0,1.5714285714285714,1986.0,0.02187500000000009
4966,2019-10-03,1849.0,1866.0,1823.0,1852.0,1482600.0,-0.036979166666666674,1.7741935483870968,0.10344827586206896,37.05583756345178,56.64998076579608,134.59487715145133,109.47518575818299,120.20001115805326,205.15724508759604,9.918001052509398,97.0,45.55245569404792,-113.25,-205.58320666286545,-20.916793337134777,-159.41660333143273,-67.08339666856727,202.96000000000004,13.612565445026178,-34.24567015965984,46.16660333143266,10,90.0,90.0,104.5,177.0,98.0,3,0.094104921579232,1.7027027027027026,1920.0,-1.5333333333333334,1984.0,1.3157894736842106,1977.0,0.094104921579232
4967,2019-10-04,1821.0,1852.0,1815.0,1848.0,1335100.0,-0.015143320713899455,1.1142857142857143,9.0,33.009708737864074,53.57276984266204,148.76704687849087,141.00281222850117,144.09875586289172,230.70222457564068,8.77969606671911,37.0,34.71579479766979,-138.9000000000001,-242.9787151505252,-34.82128484947475,-190.93935757526265,-86.86064242473753,221.8016,3.3333333333333335,-40.99273017751512,52.03935757526262,10,114.0,114.0,129.5,205.0,83.0,4,0.08676551345414607,1.7741935483870968,1849.0,1.7027027027027026,1920.0,-1.5333333333333334,1984.0,0.08676551345414607
4968,2019-10-07,1827.0,1839.0,1802.0,1822.0,741700.0,0.0032948929159801743,1.5517241379310345,-0.18518518518518517,34.975369458128085,50.447967388087854,127.66021192959533,134.49512516753202,134.0471379343835,222.8479544205893,8.734172008476495,37.0,25.48544345300479,-128.20000000000005,-247.10836808238355,-9.291631917616314,-187.6541840411919,-68.74581595880818,202.1335039999999,12.953367875647666,-30.60133487111441,59.45418404119182,10,101.5,101.5,122.75,199.0,75.0,0,0.056376573617952896,1.1142857142857143,1821.0,1.7741935483870968,1849.0,1.7027027027027026,1920.0,0.056376573617952896
4969,2019-10-08,1822.0,1848.0,1820.0,1826.0,1096900.0,-0.002736726874657869,-6.0,-0.8,20.17804154302671,45.555788640288156,120.04463330478006,136.49071440780222,135.3696907218275,225.94578459261402,8.958532001576106,28.0,12.220912585801443,-126.84999999999991,-259.8783309754758,6.178330975475774,-193.36416548773786,-60.335834512261954,188.96282367999993,13.245033112582782,-23.912620192554904,66.51416548773788,10,106.5,106.5,126.75,204.0,72.0,1,0.08836443468715705,1.5517241379310345,1827.0,1.1142857142857143,1821.0,1.7741935483870968,1849.0,0.08836443468715705
4970,2019-10-09,1796.0,1799.0,1780.0,1795.0,1324300.0,-0.014270032930845278,4.428571428571429,-0.25,20.92307692307692,40.046617412015806,127.81916568404085,159.40077441160975,157.89458282227724,250.0647206139106,9.285276396990996,42.0,-0.8225886344143873,-145.70000000000005,-295.2974950536641,3.8974950536642154,-220.49874752683218,-70.90125247316792,198.24579778559996,18.6046511627907,-16.17256420010283,74.79874752683209,10,101.0,121.5,144.25,230.0,60.0,2,0.09966592427616927,-6.0,1822.0,1.5517241379310345,1827.0,1.1142857142857143,1821.0,0.09966592427616927
4971,2019-10-10,1798.0,1811.0,1776.0,1801.0,1371200.0,0.00111358574610243,2.0434782608695654,-3.0,15.181518151815183,35.08692708245918,102.7641518401756,151.62833372449268,152.5644934271936,245.55347080443153,9.852938041428114,35.0,-13.993625729784526,-135.0999999999999,-297.1083168755763,26.908316875576475,-216.1041584377881,-54.09584156221172,174.82121800704,28.947368421052634,-1.4610616921833248,81.00415843778816,10,87.5,117.5,141.75,228.0,62.0,3,0.08954393770856517,4.428571428571429,1796.0,-6.0,1822.0,1.5517241379310345,1827.0,0.08954393770856517
4972,2019-10-11,1824.0,1830.0,1793.0,1818.0,1302400.0,0.014460511679644128,3.111111111111111,-2.0,21.884498480243153,31.464406970577365,57.4045297084931,121.87454432441996,124.0481496540367,217.74273237651641,10.224270625424783,37.0,-29.648758896858453,-102.75,-271.6147855222889,66.11478552228868,-187.18239276114446,-18.317607238855544,125.20267184619524,66.66666666666666,39.41820019810528,84.43239276114437,10,61.5,91.5,114.75,202.0,66.0,4,0.06743421052631571,2.0434782608695654,1798.0,4.428571428571429,1796.0,-6.0,1822.0,0.06743421052631571
4973,2019-10-15,1896.0,1911.0,1877.0,1878.0,1901900.0,0.03947368421052633,-2.4,3.0,38.4,29.366456593015336,-30.501153252363792,47.173853895038974,50.961329035916606,144.38018890815783,10.433288689818932,87.0,-48.85564054329461,-27.5,-196.0910655059629,141.0910655059629,-111.79553275298144,56.795532752981444,32.418351224651815,88.88888888888889,57.49508479503065,84.29553275298144,10,-31.5,19.5,36.0,130.0,35.0,1,0.00421940928270037,3.111111111111111,1824.0,2.0434782608695654,1798.0,4.428571428571429,1796.0,0.00421940928270037
4974,2019-10-16,1933.0,1940.0,1903.0,1903.0,1224600.0,0.019514767932489407,-1.4666666666666666,1.6666666666666667,41.81360201511335,29.26907254141325,-84.36854544135895,9.395422148336138,12.991902473764867,105.32480549593038,10.238295782169429,44.0,-61.387089827698674,10.299999999999955,-157.9330463813567,178.53304638135637,-73.81652319067825,94.41652319067816,-157.0,95.73170731707317,64.16676201026824,84.11652319067824,10,-75.0,-17.5,-16.5,93.0,12.0,2,-0.016037247801345078,-2.4,1896.0,3.111111111111111,1824.0,2.0434782608695654,1798.0,-0.016037247801345078
4975,2019-10-17,1947.0,1974.0,1937.0,1947.0,1271100.0,0.007242628039317189,-2.7,0.0,41.51898734177215,29.764978072337733,-105.19857966700283,-11.162552362783117,0.486299978240595,89.15432610642574,10.677557195891977,41.0,-71.63199109404923,28.09999999999991,-133.91221526400886,190.11221526400868,-52.90610763200448,109.1061076320043,-167.72000000000003,86.36363636363636,55.76053787134849,81.00610763200442,10,-72.0,-31.5,-28.25,79.0,-1.0,3,-0.027221366204417063,-1.4666666666666666,1933.0,-2.4,1896.0,3.111111111111111,1824.0,-0.027221366204417063
4976,2019-10-18,1932.0,1956.0,1929.0,1947.0,1041900.0,-0.007704160246533087,-1.5714285714285714,-100.0,42.931937172774866,30.867447898438932,-86.25781470931997,-0.3549651126063509,18.38462762420704,102.36956892363128,11.25237076249032,27.0,-84.88992657739186,15.75,-143.41872874575893,174.91872874575893,-63.83436437287946,95.33436437287946,-144.9312,76.79558011049724,44.16168419273012,79.5843643728794,10,-57.0,-16.5,-13.25,94.0,30.0,4,-0.039337474120082816,-2.7,1947.0,-1.4666666666666666,1933.0,-2.4,1896.0,-0.039337474120082816
4977,2019-10-21,1923.0,1942.0,1922.0,1939.0,460100.0,-0.004658385093167738,-1.2222222222222223,1.0666666666666667,42.93193717277487,31.751510977844134,-68.46764210743959,1.9729362543416755,29.01309071958667,109.2588835929148,11.194088541958902,20.0,-88.51435843816853,11.049999999999955,-142.10142145847476,164.20142145847467,-65.52571072923752,87.62571072923743,-128.45395200000007,47.42268041237113,12.695285307144552,76.57571072923739,10,-48.0,-7.5,-1.25,103.0,36.0,0,-0.032761310452418146,-1.5714285714285714,1932.0,-2.7,1947.0,-1.4666666666666666,1933.0,-0.032761310452418146
4978,2019-10-23,1945.0,1948.0,1918.0,1937.0,767300.0,0.0114404576183047,3.2857142857142856,-0.5,45.08816120906801,34.51930205184872,-80.42682685852083,-26.422308968490597,5.964882377311142,85.17486335098374,11.165313124049721,30.0,-83.05801446002965,36.25,-110.92104263233341,183.4210426323334,-37.335521316166705,109.8355213161667,-143.27579392000007,59.154929577464785,22.548193844264688,73.58552131616676,10,-70.0,-29.5,-23.25,81.0,58.0,2,-0.028277634961439535,-1.2222222222222223,1923.0,-1.5714285714285714,1932.0,-2.7,1947.0,-0.028277634961439535
4979,2019-10-24,1970.0,1982.0,1962.0,1967.0,751700.0,0.01285347043701801,-2.076923076923077,0.375,56.98324022346369,38.52598686300281,-91.88828370611259,-55.280428997761874,-19.846673487150383,58.246993801790495,11.763142297983546,37.0,-71.82388100377307,61.90000000000009,-83.99960499211966,207.79960499211984,-11.049802496059783,134.84980249605997,-161.3847621632001,81.25,39.71615909952434,72.94980249605982,10,-91.0,-54.5,-30.25,56.0,44.0,3,-0.019796954314720838,3.2857142857142856,1945.0,-1.2222222222222223,1923.0,-1.5714285714285714,1932.0,-0.019796954314720838
4980,2019-10-25,1972.0,1985.0,1957.0,1978.0,713100.0,0.0010152284263960087,1.8,-2.0,71.28027681660899,44.75918227020212,-74.08840550086029,-62.534323668341585,-23.167528438334102,53.94393762198365,12.65383028476993,28.0,-61.12254852397973,65.20000000000005,-77.76057608936753,208.16057608936762,-6.280288044683857,136.68028804468395,-152.98167643340798,80.59701492537313,34.06355826458227,71.48028804468382,10,-83.0,-56.5,-32.25,54.0,-16.0,4,-0.01369168356997974,-2.076923076923077,1970.0,3.2857142857142856,1945.0,-1.2222222222222223,1923.0,-0.01369168356997974
4981,2019-10-28,1972.0,1994.0,1967.0,1986.0,580200.0,0.0,-1.25,2.3333333333333335,78.92720306513411,51.09726055741223,-52.31204520536244,-69.40038478850374,-24.515616557282556,52.24021916114407,12.800724880836484,27.0,-44.00943984133869,67.29999999999995,-70.15828075231684,204.75828075231675,-1.429140376158557,136.02914037615847,-139.70314231873544,71.05263157894737,18.267521925099118,68.72914037615844,10,-36.5,-56.5,-18.25,42.0,-23.0,0,-0.013184584178498993,1.8,1972.0,-2.076923076923077,1970.0,3.2857142857142856,1945.0,-0.013184584178498993
4982,2019-10-29,1981.0,2002.0,1976.0,1996.0,758400.0,0.004563894523326617,-1.08,1.0714285714285714,79.16666666666667,55.62689018704186,-41.012458785952504,-83.05231383125556,-36.205387074956434,42.81697637528441,13.799100576588296,30.0,-23.955676597437105,76.54999999999995,-60.302552232853714,213.40255223285362,8.12372388357312,144.9762761164268,-132.53282808686185,75.0,16.46690175745801,68.4262761164268,10,-28.5,-65.5,-22.5,33.0,-12.0,1,-0.009591115598182709,-1.25,1972.0,1.8,1972.0,-2.076923076923077,1970.0,-0.009591115598182709
4983,2019-10-30,1972.0,1977.0,1955.0,1958.0,1537400.0,-0.004543160020191839,-1.2,-0.9333333333333333,77.98507462686567,59.645942699458786,-22.460049140361207,-78.46926771660014,-28.830154618494134,50.714383383952736,14.705858395167246,26.0,-1.114233902061187,67.79999999999995,-68.51171706988612,204.11171706988603,-0.3558585349430814,135.955858534943,-105.10888871643851,36.17021276595745,-26.931089374081658,68.15585853494301,10,-12.0,-56.5,-2.75,42.0,-12.0,2,-0.006592292089249496,-1.08,1981.0,-1.25,1972.0,1.8,1972.0,-0.006592292089249496
4984,2019-10-31,1997.0,2000.0,1975.0,1983.0,875500.0,0.012677484787018356,1.5,1.0,87.64044943820225,64.77054959906212,-41.82531287335496,-107.98168095839446,-55.48806045475703,24.05938303613766,15.690597601490566,28.0,20.60601860127713,92.15000000000009,-45.877114041193636,230.17711404119382,23.136442979403228,161.16355702059695,-113.89582207046578,89.36170212765957,19.779591509629384,69.01355702059682,10,-37.0,-81.5,-30.0,-8.5,-13.0,3,0.003004506760140302,-1.2,1972.0,-1.08,1981.0,-1.25,1972.0,0.003004506760140302
4985,2019-11-01,1962.0,1987.0,1960.0,1978.0,733900.0,-0.017526289434151243,-1.7,-1.1428571428571428,77.33333333333334,68.5929269502353,-4.999558603816467,-73.43907311933754,-22.10328295932618,57.51936762853347,15.760331851068333,37.0,31.336903961489952,55.049999999999955,-85.20762011389752,195.30762011389743,-15.078810056948896,125.1788100569488,-64.62832342201,14.893617021276595,-57.35706095126709,70.1288100569488,11,-2.0,-46.5,6.0,13.5,3.0,4,0.02650356778797147,1.5,1997.0,-1.2,1972.0,-1.08,1981.0,0.02650356778797147
4986,2019-11-05,2023.0,2038.0,1981.0,2002.0,1686100.0,0.031090723751274307,1.2352941176470589,-1.3125,79.70149253731343,72.67843310185069,-57.81342259577059,-127.25972363072196,-84.46207549770133,-4.9530118237651095,15.112590446763457,76.0,40.1547311950294,107.34999999999991,-39.21670836180601,253.9167083618056,34.06664581909695,180.63335418090287,-113.07292461136876,81.92771084337349,8.600122921170396,73.28335418090288,11,-45.0,-107.5,-55.0,-48.5,-73.0,1,-0.033119130004943154,-1.7,1962.0,1.5,1997.0,-1.2,1972.0,-0.033119130004943154
4987,2019-11-06,1979.0,1979.0,1883.0,1893.0,1889700.0,-0.021749876421156666,1.2325581395348837,4.095238095238095,63.51791530944625,74.72618355744827,-5.626090741492135,-74.64281795383954,-42.07002594905657,36.840755670484214,13.908542741022679,140.0,47.54089116084083,55.450000000000045,-86.59887965253756,197.49887965253765,-15.574439826268872,126.47443982626896,59.0,61.935483870967744,-9.034420637862567,71.02443982626883,11,-18.5,-72.0,1.0,-4.5,-32.0,2,-0.015159171298635643,1.2352941176470589,2023.0,-1.7,1962.0,1.5,1997.0,-0.015159171298635643
4988,2019-11-07,1930.0,1996.0,1918.0,1993.0,1266200.0,-0.024759979787771558,1.2608695652173914,-0.7325581395348837,49.52978056426332,73.89802137309267,45.8433119999745,-18.47804622004537,5.138579837735506,83.31122529829054,12.420946258982271,78.0,54.49469989590398,1.2999999999999545,-133.28255146158335,135.88255146158303,-65.99127573079159,68.5912757307915,108.0,30.32258064516129,-35.9654113351824,67.29127573079158,11,30.5,-23.0,50.0,44.5,58.0,3,0.0202072538860103,1.2325581395348837,1979.0,1.2352941176470589,2023.0,-1.7,1962.0,0.0202072538860103
4989,2019-11-08,1983.0,1984.0,1954.0,1964.0,1458600.0,0.02746113989637311,1.8571428571428572,-0.30158730158730157,55.02793296089386,72.09220538912433,-5.720257784415935,-61.9753991586108,-49.62192907162421,28.495320064104817,11.032539002878638,54.0,63.975318693550435,46.25,-80.49196746068219,172.99196746068196,-17.120983730341095,109.6209837303411,51.90000000000009,64.51612903225806,0.735863481365989,63.370983730341024,11,-22.5,-76.0,0.0,-30.5,-39.0,4,-0.011598587997982857,1.2608695652173914,1930.0,1.2325581395348837,1979.0,1.2352941176470589,2023.0,-0.011598587997982857
4990,2019-11-11,1975.0,2007.0,1972.0,1996.0,607300.0,-0.004034291477559293,-1.5925925925925926,-1.105263157894737,56.12535612535612,69.5586668402601,3.073227134188528,-42.03261791655018,-39.93328731791644,35.36491578155437,9.237198644741685,35.0,71.30103300515611,29.299999999999955,-79.62025088406153,138.22025088406144,-25.160125442030903,83.76012544203081,56.86200000000008,59.354838709677416,-2.664276275015979,54.46012544203077,11,-14.5,-68.0,8.0,-27.0,-39.0,0,0.004556962025316524,1.8571428571428572,1983.0,1.2608695652173914,1930.0,1.2325581395348837,1979.0,0.004556962025316524
4991,2019-11-12,1959.0,1970.0,1948.0,1961.0,704400.0,-0.008101265822784809,1.2,0.09523809523809523,55.02793296089386,66.87658531739646,19.037217500251927,-14.074043439477919,-23.65302975006989,50.41740486901472,7.455843987438511,27.0,71.10918093656232,5.25,-78.6267893370341,89.1267893370341,-36.68839466851705,47.18839466851705,69.88476000000014,61.29032258064516,-2.4687667008715763,41.93839466851703,11,1.5,-52.0,10.5,-18.5,-41.0,1,0.003062787136294043,-1.5925925925925926,1975.0,1.8571428571428572,1983.0,1.2608695652173914,1930.0,0.003062787136294043
4992,2019-11-13,1947.0,1966.0,1941.0,1959.0,505100.0,-0.006125574272588086,-1.0833333333333333,6.0,50.28735632183907,63.79906106128239,28.728202717369413,8.02471347186065,-10.055728477261027,61.56613385990727,6.0056645924341066,25.0,65.83475948470391,-12.900000000000091,-70.70511723855452,44.90511723855434,-41.802558619277306,16.002558619277124,78.96706480000012,32.58426966292135,-30.44535706887401,28.90255861927722,11,13.5,-40.0,-8.0,-9.0,-4.0,2,0.0015408320493066618,1.2,1959.0,-1.5925925925925926,1975.0,1.8571428571428572,1983.0,0.0015408320493066618
4993,2019-11-14,1904.0,1940.0,1898.0,1940.0,738900.0,-0.022085259373395005,1.3333333333333333,3.0,40.98360655737705,58.614967407857364,68.24467494354212,54.44627211733996,33.88141440413983,103.80745494899452,6.151298979419821,49.0,57.42384466090584,-56.299999999999955,-112.32668537134668,-0.27331462865322464,-84.3133426856732,-28.286657314326703,119.1077235040002,5.5045871559633035,-52.939191888527006,28.01334268567335,11,56.5,3.0,31.0,34.0,48.0,3,0.022584033613445298,-1.0833333333333333,1947.0,1.2,1959.0,-1.5925925925925926,1975.0,0.022584033613445298
4994,2019-11-15,1902.0,1918.0,1887.0,1892.0,810000.0,-0.0010504201680672232,-2.1,-0.2777777777777778,40.43715846994535,54.515392423036474,61.85665873916446,56.92323486178111,35.71854964954514,104.15125069777037,6.803864224570072,31.0,47.54710899640372,-56.75,-117.47500568797909,3.975005687979092,-87.11250284398966,-26.38749715601034,118.30556903392016,12.5,-41.359411026320686,30.362502843989596,11,58.5,5.0,26.5,35.0,46.0,4,0.045215562565720235,1.3333333333333333,1904.0,-1.0833333333333333,1947.0,1.2,1959.0,0.045215562565720235
4995,2019-11-18,1894.0,1915.0,1885.0,1910.0,713300.0,-0.004206098843322792,1.3076923076923077,-1.6,39.57219251336898,50.056581309264864,66.1531888599086,64.03197395827169,44.74888312152825,109.71319103164205,7.050308314548931,30.0,37.78441795607705,-62.09999999999991,-129.2679748252158,5.06797482521597,-95.68398741260785,-28.51601258739197,123.55945765324168,10.588235294117647,-39.398701179660485,33.583987412607954,11,51.0,13.0,34.5,43.0,86.0,0,0.026399155227032844,-2.1,1902.0,1.3333333333333333,1904.0,-1.0833333333333333,1947.0,0.026399155227032844
4996,2019-11-19,1856.0,1899.0,1853.0,1897.0,879200.0,-0.020063357972544882,1.0444444444444445,2.5625,34.491315136476416,46.831403512268224,87.13634795842609,101.23677121266655,83.22994483329921,145.23698448943856,7.602924294598788,46.0,21.192892930208473,-96.29999999999995,-176.53675493264132,-16.063245067358594,-136.41837746632063,-56.181622533679274,158.86826850017678,2.6548672566371683,-42.34354687687634,40.1183774663207,11,74.0,51.0,51.25,61.5,107.0,1,0.0431034482758621,1.3076923076923077,1894.0,-2.1,1902.0,1.3333333333333333,1904.0,0.0431034482758621
4997,2019-11-20,1860.0,1873.0,1842.0,1843.0,896100.0,0.0021551724137931494,-2.263157894736842,-0.4146341463414634,35.929648241206024,45.32027769859519,72.05877526962331,97.26162430788327,80.6055912935094,138.5672930295466,8.353097029175643,31.0,8.628915726607374,-89.15000000000009,-178.64278124380917,0.3427812438089859,-133.89639062190463,-44.40360937809555,148.3935377601697,18.367346938775512,-26.601543319554878,44.746390621904546,11,64.5,55.5,40.5,55.5,116.0,2,0.031182795698924792,1.0444444444444445,1856.0,1.3076923076923077,1894.0,-2.1,1902.0,0.031182795698924792
4998,2019-11-21,1890.0,1891.0,1849.0,1856.0,1082400.0,0.016129032258064502,1.3333333333333333,2.0,36.72456575682383,43.2865702314763,39.99386021896794,66.33070294406298,50.64959340653172,106.28445410198401,8.916887378694302,42.0,-11.082630144587029,-56.40000000000009,-149.72771912947474,36.92771912947455,-103.06385956473741,-9.736140435262769,108.4099254945595,63.1578947368421,22.821061550913065,46.663859564737315,11,34.5,50.0,10.5,25.5,80.0,3,0.02804232804232809,-2.263157894736842,1860.0,1.0444444444444445,1856.0,1.3076923076923077,1894.0,0.02804232804232809
4999,2019-11-22,1931.0,1937.0,1898.0,1899.0,1100100.0,0.021693121693121764,-1.2941176470588236,0.9411764705882353,46.21026894865526,42.18489387850953,-10.234290489718205,23.462021939859824,9.268264539166012,64.28665130700438,8.68257432904235,47.0,-20.424484226268532,-13.450000000000045,-106.33017181188256,79.43017181188247,-59.890085905941305,32.990085905941214,58.02532996488594,93.6842105263158,48.05820509011781,46.44008590594122,11,-25.0,9.0,-41.0,-15.5,-2.0,4,0.010875194199896354,1.3333333333333333,1890.0,-2.263157894736842,1860.0,1.0444444444444445,1856.0,0.010875194199896354
5000,2019-11-25,1945.0,1949.0,1930.0,1932.0,590900.0,0.0072501294665976435,-1.2352941176470589,0.40625,39.226519337016576,40.42918125363428,-32.337999104263645,7.7319572857506955,-4.635866069225131,48.29032897359866,8.45040056378455,19.0,-20.78343120590216,1.900000000000091,-90.07459603501798,93.87459603501816,-44.087298017509056,47.88729801750924,35.20381016699275,96.26168224299066,52.94620327596756,45.98729801750906,11,-41.0,-5.0,-58.25,-29.5,-44.0,0,0.0015424164524422412,-1.2941176470588236,1931.0,1.3333333333333333,1890.0,-2.263157894736842,1860.0,0.0015424164524422412
5001,2019-11-26,1946.0,1987.0,1934.0,1973.0,2074600.0,0.0005141388174807471,-1.0784313725490196,-2.076923076923077,44.827586206896555,39.82254012975178,-39.53332723736253,4.937371511198535,-6.525775525141398,45.11988304556962,8.195206579936762,53.0,-27.813312906580904,4.2000000000000455,-86.78432485014287,95.18432485014296,-41.29216242507141,49.6921624250715,-104.0,71.72413793103448,29.493136723463707,45.49216242507143,11,-31.5,-6.0,-50.75,-30.5,62.0,1,0.01747173689619741,-1.2352941176470589,1945.0,-1.2941176470588236,1931.0,1.3333333333333333,1890.0,0.01747173689619741
5002,2019-11-27,1962.0,1962.0,1939.0,1945.0,569500.0,0.008221993833504637,1.7058823529411764,-0.6296296296296297,55.5944055944056,41.445962244977174,-59.431693456147514,-13.23775102926902,-22.63559108746631,26.04644546918962,7.800521194684274,23.0,-34.89511025392039,21.15000000000009,-68.49790777500766,110.79790777500784,-23.673953887503785,65.97395388750397,-117.09999999999991,81.88405797101449,36.570919928940725,44.8239538875039,11,-47.5,-22.0,-66.75,-46.5,86.0,2,0.0005096839959224386,-1.0784313725490196,1946.0,-1.2352941176470589,1945.0,-1.2941176470588236,1931.0,0.0005096839959224386
5003,2019-11-28,1959.0,1965.0,1946.0,1965.0,463600.0,-0.001529051987767538,5.333333333333333,-0.35294117647058826,44.91525423728814,41.9435284413486,-53.428011683588466,-11.870206371910626,-20.104910281894263,24.726824739682343,7.819832145446784,19.0,-40.92826381509349,18.799999999999955,-70.0821810335367,107.68218103353661,-25.641090516768372,63.24109051676828,-111.25799999999981,68.53932584269663,24.59544563600096,44.441090516768355,11,-44.5,-19.0,-63.75,-43.5,83.0,3,0.008677896886166492,1.7058823529411764,1962.0,-1.0784313725490196,1946.0,-1.2352941176470589,1945.0,0.008677896886166492
5004,2019-11-29,2003.0,2038.0,1993.0,2028.0,1426600.0,0.022460438999489574,1.0,4.166666666666667,55.147058823529406,43.674069142477535,-91.183412425283,-58.39141195318234,-63.685766924008476,-22.59840149172851,7.858129683531033,79.0,-43.18520384478438,62.5,-27.225898391269993,152.22589839127,17.637050804365117,107.36294919563488,-152.4728399999999,67.5925925925926,24.540664092541007,44.86294919563499,11,-63.0,-63.0,-107.75,-87.5,30.0,4,-0.01647528706939594,5.333333333333333,1959.0,1.7058823529411764,1962.0,-1.0784313725490196,1946.0,-0.01647528706939594
5005,2019-12-02,2014.0,2021.0,1990.0,1998.0,966200.0,0.005491762356465202,1.0666666666666667,-0.64,60.29962546816479,46.541659179331795,-93.16904243607269,-68.8246318576339,-76.5157669383293,-37.116961695333885,8.178906363137969,31.0,-37.54478012687014,70.90000000000009,-24.295975147197396,166.09597514719758,23.30201242640146,118.49798757359872,-155.97392639999998,76.92307692307693,34.68369920852168,47.59798757359872,12,-74.0,-74.0,-116.75,-98.5,30.0,0,-0.04220456802383321,1.0,2003.0,5.333333333333333,1959.0,1.7058823529411764,1962.0,-0.04220456802383321
5006,2019-12-03,1956.0,1978.0,1951.0,1970.0,1052900.0,-0.028798411122144985,-1.25,-0.875,51.43769968051118,48.264776005921256,-21.783017669790297,-16.97161112383401,-19.832421654317386,17.406635679197734,7.4449493643887195,63.0,-32.433843848805964,16.25,-71.53412516847311,104.03412516847311,-27.642062584236555,60.142062584236555,-90.77496934400006,17.17171717171717,-25.202996676984142,43.892062584236605,12,-12.5,-16.0,-53.75,-40.5,44.0,1,-0.028118609406952988,1.0666666666666667,2014.0,1.0,2003.0,5.333333333333333,1959.0,-0.028118609406952988
5007,2019-12-04,1949.0,1956.0,1932.0,1936.0,783400.0,-0.0035787321063395217,-1.2857142857142858,-0.9285714285714286,58.12274368231047,50.64235133097533,-0.9283426246358886,-13.000938354241953,-15.031273656280973,21.668559853994566,7.7836969938312714,24.0,-25.928367414449667,10.75,-75.21663979655091,96.71663979655091,-32.23331989827534,53.73331989827534,-76.8639705702401,16.037735849056602,-29.720189946129707,42.98331989827544,12,19.0,-9.0,-23.5,-33.5,41.0,2,0.03027193432529507,-1.25,1956.0,1.0666666666666667,2014.0,1.0,2003.0,0.03027193432529507
5008,2019-12-05,1969.0,1982.0,1966.0,1971.0,584500.0,0.010261672652642329,-3.0,-0.15384615384615385,61.35593220338983,52.32520280372361,-9.54776623348198,-31.54676640257685,-37.043059475834525,-0.8213429462327895,8.490205015629051,33.0,-12.341767088882307,28.799999999999955,-58.14244920462875,115.74244920462866,-14.671224602314396,72.2712246023143,-90.2294117474305,34.90566037735849,-14.437090605737872,43.471224602314365,12,15.0,-29.0,-35.0,-53.5,120.0,3,0.04012188928390037,-1.2857142857142858,1949.0,-1.25,1956.0,1.0666666666666667,2014.0,0.04012188928390037
5009,2019-12-06,1960.0,1976.0,1956.0,1970.0,461700.0,-0.004570848146267181,-1.2222222222222223,5.0,61.14864864864865,54.76099494946052,4.46838757462524,-25.674565889285077,-29.362718798663536,5.675010302486953,9.16697012802125,20.0,1.0862974130513976,20.950000000000045,-64.19872437783852,106.09872437783861,-21.62436218891912,63.52436218891921,-74.86023527753332,31.46067415730337,-21.843068042678116,42.574362188919245,12,25.0,-20.0,-22.25,-44.5,131.0,4,0.0418367346938775,-3.0,1969.0,-1.2857142857142858,1949.0,-1.25,1956.0,0.0418367346938775
5010,2019-12-09,1984.0,2003.0,1971.0,2000.0,416500.0,0.012244897959183598,1.9090909090909092,1.6,72.69503546099291,57.85737819991566,-14.99451675468572,-51.611906462760544,-54.914273357616594,-21.001903812921682,9.66463122019536,43.0,13.629972729810333,44.5,-41.53915877157624,130.53915877157624,1.48042061421188,87.51957938578812,-92.74582586643191,73.23943661971832,12.97008530621001,43.01957938578806,12,1.0,-44.0,-46.25,-68.5,84.0,0,0.024697580645161255,-1.2222222222222223,1960.0,-3.0,1969.0,-1.2857142857142858,1949.0,0.024697580645161255
5011,2019-12-10,1965.0,1980.0,1960.0,1969.0,560400.0,-0.009576612903225756,-1.8571428571428572,0.25,67.67676767676767,59.199862875733665,7.804824903728104,-33.876204616368796,-38.23440600808726,-4.433266992901736,10.499261996800278,24.0,18.671644377981238,25.200000000000045,-61.16666023423181,111.5666602342319,-17.983330117115884,68.38333011711597,-67.87599283177474,46.478873239436616,-18.3021785717496,43.18333011711588,12,20.0,-25.0,-27.25,-49.5,100.0,1,0.04020356234096689,1.9090909090909092,1984.0,-1.2222222222222223,1960.0,-3.0,1969.0,0.04020356234096689
5012,2019-12-11,1950.0,1968.0,1939.0,1965.0,675900.0,-0.007633587786259555,1.7619047619047619,3.75,60.638297872340424,60.9468677240728,23.38253974340637,-19.647253271791215,-24.87401428754083,8.598279233673338,11.116247713292058,29.0,25.62177611135553,10.049999999999955,-76.37970980431055,96.47970980431046,-33.16485490215541,53.26485490215532,-47.24095311850374,17.1875,-45.824348239633466,43.21485490215528,12,35.0,-10.0,-3.25,-34.5,79.0,2,0.02564102564102555,-1.8571428571428572,1965.0,1.9090909090909092,1984.0,-1.2222222222222223,1960.0,0.02564102564102555
5013,2019-12-12,1947.0,1955.0,1932.0,1948.0,673000.0,-0.0015384615384614886,2.066666666666667,0.06666666666666667,53.278688524590166,60.739271024190664,27.380704299266426,-13.977247994030904,-23.292146710098223,9.480626434053875,11.038348822460234,23.0,29.978569324375258,4.900000000000091,-79.88803291933982,89.68803291934,-37.494016459669865,47.29401645967005,-38.8313149937635,21.12676056338028,-36.43528286430618,42.394016459669956,12,29.5,-7.0,-13.25,-31.5,85.0,3,0.022085259373394894,1.7619047619047619,1950.0,-1.8571428571428572,1965.0,1.9090909090909092,1984.0,0.022085259373394894
5014,2019-12-13,1988.0,1998.0,1963.0,1991.0,1793700.0,0.021058038007190527,3.1176470588235294,3.0,57.93357933579336,60.476377009482725,-17.847681330690648,-50.80899972928978,-65.48875981670926,-32.25451033845229,11.047837423041706,51.0,30.303292399789143,41.59999999999991,-43.348033650391244,126.54803365039106,-0.8740168251956675,84.07401682519549,-74.63806239401288,78.87323943661971,25.123879042617162,42.47401682519562,12,-20.5,-48.0,-54.25,-72.5,12.0,4,0.050804828973842975,2.066666666666667,1947.0,1.7619047619047619,1950.0,-1.8571428571428572,1965.0,0.050804828973842975
5015,2019-12-16,1944.0,1987.0,1943.0,1979.0,809300.0,-0.02213279678068414,-1.3783783783783783,11.666666666666666,49.681528662420384,60.28124689636152,16.96237428742802,-3.026218244412121,-21.15810138729512,10.236083022718049,10.885547083927552,45.0,33.391001382488184,-4.900000000000091,-86.22041887700311,76.42041887700293,-45.56020943850149,35.760209438501306,-25.65253989825237,18.181818181818183,-31.918518986588634,40.66020943850146,12,23.5,-4.0,-10.25,-28.5,46.0,0,0.07561728395061729,3.1176470588235294,1988.0,2.066666666666667,1947.0,1.7619047619047619,1950.0,0.07561728395061729
5016,2019-12-17,1936.0,1954.0,1927.0,1945.0,863600.0,-0.004115226337448541,1.0,0.2571428571428571,45.751633986928105,58.90667915243016,24.392117690890245,11.883768367729772,-10.624693798282806,17.271584631297628,10.124690063901845,27.0,29.617167843336347,-16.90000000000009,-85.9199055956799,52.11990559567971,-51.409952797840106,17.609952797839924,-12.866438302322194,12.676056338028168,-32.02397515897476,34.50995279783994,12,29.0,4.0,-2.25,-20.5,39.0,1,0.06818181818181812,-1.3783783783783783,1944.0,3.1176470588235294,1988.0,2.066666666666667,1947.0,0.06818181818181812
5017,2019-12-18,1918.0,1932.0,1913.0,1930.0,707900.0,-0.009297520661157077,1.375,1.3333333333333333,43.61370716510904,56.93532081484341,41.943091940525846,36.31359236127264,10.654447385298681,33.633775134543384,9.069500191968485,23.0,22.306807527892033,-37.799999999999955,-94.08349295275593,18.483492952756023,-65.94174647637806,-9.658253523621852,120.0,5.88235294117647,-34.32321751431862,28.141746476378028,12,40.0,22.0,15.75,-2.5,20.0,2,0.07664233576642343,1.0,1936.0,-1.3783783783783783,1944.0,3.1176470588235294,1988.0,0.07664233576642343
5018,2019-12-19,1943.0,1945.0,1922.0,1928.0,707500.0,0.013034410844629862,1.4210526315789473,-1.25,40.06622516556291,54.59282931672277,14.379273277687162,16.324786139172147,-10.901727985785328,7.156646350141273,8.424457553531422,27.0,22.402644663465026,-15.450000000000045,-63.00263012278697,32.10263012278688,-39.22631506139351,8.326315061393416,92.5,35.294117647058826,-1.387397237605093,23.77631506139343,12,15.0,-3.0,-9.25,-27.5,-7.0,3,0.044261451363870385,1.375,1918.0,1.0,1936.0,-1.3783783783783783,1944.0,0.044261451363870385
5019,2019-12-20,1952.0,1955.0,1927.0,1943.0,1205100.0,0.0046320123520329215,2.7333333333333334,0.6,39.66666666666667,50.92301056179764,4.609915833235391,9.463940966095834,-16.121128761458294,-3.0276695969218963,8.70551762527757,28.0,20.99827445470123,-7.5,-53.39920306629415,38.39920306629415,-30.449601533147188,15.449601533147188,81.04999999999995,52.702702702702695,20.239381529266424,22.94960153314712,12,3.5,-12.0,-18.25,-36.5,-35.0,4,0.040983606557376984,1.4210526315789473,1943.0,1.375,1918.0,1.0,1936.0,0.040983606557376984
5020,2019-12-23,1948.0,1962.0,1935.0,1958.0,453000.0,-0.002049180327868827,2.0,-1.1111111111111112,48.3739837398374,48.7782567910276,3.3148842864145536,14.440593963549645,-7.470876171825694,0.04013991875035572,9.265242467417192,27.0,16.49100714971246,-11.650000000000091,-57.368935384009546,34.068935384009364,-34.50946769200482,11.209467692004637,82.64899999999989,71.42857142857143,35.50125421726235,22.85946769200474,12,7.5,-8.0,-14.25,-32.5,-46.0,0,0.026694045174537884,2.7333333333333334,1952.0,1.4210526315789473,1943.0,1.375,1918.0,0.026694045174537884
5021,2019-12-24,1980.0,1982.0,1961.0,1966.0,622100.0,0.01642710472279263,1.3333333333333333,-1.4,55.719557195571966,48.23173004916444,-29.4283051167115,-15.685829319916138,-34.41737849388369,-32.61963301624587,9.616153590191475,34.0,13.299745282997492,18.65000000000009,-27.458681680692962,64.75868168069314,-4.404340840346549,41.70434084034673,48.29602,97.10144927536231,56.235122656598115,23.054340840346534,12,-24.5,-40.0,-54.0,-64.5,5.0,1,0.005050505050504972,2.0,1948.0,2.7333333333333334,1952.0,1.4210526315789473,1943.0,0.005050505050504972
5022,2019-12-25,1963.0,1979.0,1953.0,1979.0,358000.0,-0.008585858585858586,2.25,-1.1428571428571428,48.88059701492538,47.743053214757246,-11.61139043541857,1.4682050624342082,-13.295416074914101,-16.097549590054314,9.920580847348132,27.0,3.7330468897778246,1.599999999999909,-44.51381800005311,47.713818000052925,-21.4569090000266,24.656909000026417,62.990099599999894,68.33333333333333,25.609535117530314,23.056909000026476,12,-7.5,-23.0,-44.5,-47.5,46.0,2,0.006113092205807469,1.3333333333333333,1980.0,2.0,1948.0,2.7333333333333334,1952.0,0.006113092205807469
5023,2019-12-26,1976.0,1982.0,1960.0,1960.0,371100.0,0.0066225165562914245,-1.75,-1.0,52.94117647058823,47.18834178529001,-22.423171334076414,-10.743733046346506,-24.258536903481627,-29.185380727057918,10.20968018130261,22.0,-3.1094873819633904,13.75,-32.80217785639684,60.30217785639684,-9.526088928198533,37.02608892819853,47.730297608,89.0909090909091,43.08587718666743,23.276088928198423,12,-26.0,-32.5,-56.0,-60.5,16.0,3,-0.019230769230769273,2.25,1963.0,1.3333333333333333,1980.0,2.0,1948.0,-0.019230769230769273
5024,2019-12-27,1970.0,1980.0,1968.0,1980.0,394200.0,-0.0030364372469635637,1.4,-0.625,47.24409448818897,46.917515765930965,-21.50663755378946,-7.739584146791913,-17.44218530084413,-23.452697588907995,9.37985869100153,12.0,-6.376173592352643,9.400000000000091,-33.2461573516041,52.04615735160428,-11.92307867580189,30.72307867580207,51.5156916558401,74.46808510638297,30.589934751606236,21.32307867580207,12,-22.5,-2.0,-37.75,-54.5,-9.0,4,-0.017258883248730927,-1.75,1976.0,2.25,1963.0,1.3333333333333333,1980.0,-0.017258883248730927
5025,2019-12-30,1929.0,1953.0,1928.0,1953.0,536100.0,-0.020812182741116736,1.0833333333333333,2.4,43.47826086956522,46.664918752890635,19.156345565249694,28.001577960240866,23.463243225879978,18.188493403825987,8.271714748708444,42.0,-7.752443172568974,-27.34999999999991,-64.12685198764075,9.42685198764093,-45.73842599382033,-8.96157400617949,90.34537782272332,1.8518518518518516,-39.97485108348484,18.38842599382045,12,18.5,46.5,-6.0,-13.5,8.0,0,-0.0062208398133748455,1.4,1970.0,-1.75,1976.0,2.25,1963.0,-0.0062208398133748455
5026,2020-01-06,1901.0,1930.0,1881.0,1916.0,1198600.0,-0.014515292897874565,1.2790697674418605,0.625,41.522491349480966,46.432561440043074,46.56644512267735,54.46214970015217,51.52492826384241,47.4397983987883,8.220877101781088,49.0,-14.912967523395537,-52.59999999999991,-96.93556253481711,-8.26443746518271,-74.76778126740851,-30.43221873259131,116.21847026626892,19.801980198019802,-24.10285023082233,22.167781267408575,1,30.5,58.5,21.0,14.5,45.0,0,0.0005260389268806342,1.0833333333333333,1929.0,1.4,1970.0,-1.75,1976.0,0.0005260389268806342
5027,2020-01-07,2008.0,2009.0,1935.0,1935.0,1324900.0,0.05628616517622298,-1.0273972602739727,-4.866666666666666,57.76081424936387,48.39862689379874,-51.768497873543765,-50.479178029707555,-53.878624247949574,-58.28074498215301,8.375243816738035,108.0,-13.640254841137448,51.450000000000045,0.9765572695084757,101.92344273049162,26.21327863475426,76.68672136524583,3.7697314556180572,99.21875,50.266708365743284,25.23672136524582,1,-63.0,-48.5,-80.75,-92.5,-69.0,1,-0.01145418326693226,1.2790697674418605,1901.0,1.0833333333333333,1929.0,1.4,1970.0,-0.01145418326693226
5028,2020-01-08,2048.0,2067.0,1984.0,2000.0,2242600.0,0.019920318725099584,-1.075,0.6575342465753424,57.6530612244898,50.397115178001314,-84.15803550747387,-88.81060293924952,-92.49369224028396,-98.22467870062292,8.431308535818943,83.0,-8.94887643620359,87.5,22.61629837272085,152.38370162727915,55.058149186360424,119.94185081363958,-167.0,89.78494623655914,42.77462228802603,32.44185081363953,1,-74.0,-74.0,-120.75,-132.5,-109.0,2,-0.01904296875,-1.0273972602739727,2008.0,1.2790697674418605,1901.0,1.0833333333333333,1929.0,-0.01904296875
5029,2020-01-09,2042.0,2050.0,2010.0,2049.0,1544200.0,-0.0029296875,7.888888888888889,-0.14583333333333334,63.84180790960451,52.11576230797544,-71.57594296128377,-80.47856362453103,-85.95587448644824,-92.21890007914703,8.685016139248306,40.0,-1.4697841473466724,77.40000000000009,2.9860794006717697,151.8139205993284,40.19303970033593,114.60696029966425,-157.27999999999997,86.55913978494624,34.41912073754356,37.206960299664125,1,-68.0,-68.0,-114.75,-126.5,-122.0,3,-0.02448579823702257,-1.075,2048.0,-1.0273972602739727,2008.0,1.2790697674418605,1901.0,-0.02448579823702257
5030,2020-01-10,2033.0,2066.0,2022.0,2064.0,1170500.0,-0.004407443682664103,1.5142857142857142,4.428571428571429,63.66197183098591,52.998252823021424,-55.03861030411235,-71.27362069624314,-76.57602472410736,-83.52087173246537,8.603222850228207,44.0,5.796631669156113,65.95000000000005,-14.16169833764684,146.06169833764693,25.894150831176603,106.00584916882349,-144.6343999999999,81.72043010752688,23.57276022874383,40.05584916882342,1,-59.0,-59.0,-93.0,-117.5,-112.0,4,-0.03541564190850954,7.888888888888889,2042.0,-1.075,2048.0,-1.0273972602739727,2008.0,-0.03541564190850954
5031,2020-01-14,2044.0,2064.0,2029.0,2045.0,1056100.0,0.0054107230693556385,-1.2580645161290323,0.03225806451612903,68.10344827586208,55.13412518534772,-62.587209243634106,-80.16160709132646,-87.06052232146362,-94.7619445982757,8.74104960228478,35.0,13.399365656884129,73.0,-14.165903522294684,160.16590352229468,29.417048238852658,116.58295176114734,-152.06171199999994,82.57575757575758,17.080879815281563,43.58295176114739,1,-70.0,-70.0,-104.0,-128.5,-105.0,1,-0.05234833659491189,1.5142857142857142,2033.0,7.888888888888889,2042.0,-1.075,2048.0,-0.05234833659491189
5032,2020-01-15,2000.0,2042.0,1998.0,2030.0,952400.0,-0.021526418786692814,-1.588235294117647,30.0,57.76566757493189,55.67017975249701,-14.289509348148385,-33.965076981602124,-43.33581651012855,-51.96387728071613,9.069178769648758,46.0,17.43131283766661,26.5,-60.99736838157014,113.99736838156991,-17.24868419078507,70.24868419078507,-104.56047775999991,19.27710843373494,-47.97094575866629,43.748684190784985,1,-26.0,-26.0,-58.25,-84.5,-49.0,2,-0.027000000000000024,-1.2580645161290323,2044.0,1.5142857142857142,2033.0,7.888888888888889,2042.0,-0.027000000000000024
5033,2020-01-16,1990.0,2020.0,1984.0,2005.0,1033400.0,-0.0050000000000000044,-1.6666666666666667,0.5,55.163043478260875,56.550062973616114,-2.3409403886341806,-21.690535990187982,-33.44284625240198,-42.62941008184612,9.451740675658716,36.0,16.633680965257327,14.349999999999909,-72.51656433873723,101.21656433873727,-29.083282169368886,57.783282169368704,-91.12926820479993,7.317073170731707,-59.21917923340041,43.43328216936868,1,-16.0,-16.0,-36.0,-74.5,-120.0,3,-0.0256281407035176,-1.588235294117647,2000.0,-1.2580645161290323,2044.0,1.5142857142857142,2033.0,-0.0256281407035176
5034,2020-01-17,2089.0,2089.0,2013.0,2013.0,1503000.0,0.04974874371859306,1.0,-5.066666666666666,65.2267818574514,58.966565305603474,-92.40275444905478,-118.82829097623562,-132.20764209403706,-141.86972367155113,9.491478180348683,99.0,22.10336356914786,108.29999999999995,7.745537145206072,208.85446285479384,58.02276857260313,158.57723142739678,-186.76668284070388,100.0,32.67467628770041,50.2772314273969,1,-104.0,-104.0,-127.0,-173.5,-209.0,4,-0.07180469123982769,-1.6666666666666667,1990.0,-1.588235294117647,2000.0,-1.2580645161290323,2044.0,-0.07180469123982769
5035,2020-01-20,2091.0,2109.0,2084.0,2088.0,1038900.0,0.0009573958831976537,-3.5454545454545454,0.039473684210526314,62.817551963048494,61.33268315155542,-77.1160044698754,-115.15480198513069,-132.81602112223754,-143.86133983901482,10.032327107653979,25.0,25.85672074122499,102.95000000000005,-7.32902410663155,213.2290241066314,47.81048794668436,158.08951205331573,-181.29601552707572,85.6,21.130658500144875,55.13951205331572,1,-69.0,-96.0,-128.5,-175.5,-235.0,0,-0.0817790530846485,1.0,2089.0,-1.6666666666666667,1990.0,-1.588235294117647,2000.0,-0.0817790530846485
5036,2020-01-21,2068.0,2100.0,2060.0,2092.0,655100.0,-0.01099952175992347,1.0,-8.0,61.95899772209568,61.799147981858965,-31.21884025641134,-86.17698650682087,-110.62948313715856,-121.19418770351058,10.740867995949225,40.0,31.92968728636447,73.34999999999991,-39.580859145695285,186.2808591456951,16.88457042715254,129.8154295728475,-146.3382545954512,67.2,3.0864362518908735,56.46542957284755,1,-21.5,-73.0,-105.5,-152.5,-331.0,1,-0.07108317214700188,-3.5454545454545454,2091.0,1.0,2089.0,-1.6666666666666667,1990.0,-0.07108317214700188
5037,2020-01-22,2065.0,2074.0,2041.0,2056.0,967000.0,-0.0014506769825918253,1.4444444444444444,-0.375,60.37296037296037,62.101358998355686,-21.549229091629968,-75.46877423698652,-107.07610871039788,-118.4041552204128,11.624528314680196,33.0,43.25833158752357,63.0,-48.04479892564814,174.04479892564814,7.477600537175931,118.52239946282407,-132.09795931972417,64.8,3.6870321918258497,55.52239946282404,1,-18.5,-70.0,-102.5,-149.5,-326.0,2,-0.06101694915254241,1.0,2068.0,-3.5454545454545454,2091.0,1.0,2089.0,-0.06101694915254241
5038,2020-01-23,2029.0,2049.0,2017.0,2044.0,1016500.0,-0.01743341404358356,1.56,-1.6666666666666667,56.42701525054466,61.277493147349034,12.820391050560147,-34.462428779712354,-69.34998991315206,-82.61801967939596,12.148458727493406,48.0,57.944750341239114,22.700000000000045,-85.34501985656789,130.74501985656798,-31.322509928284035,76.7225099282839,-85.53208176054068,16.666666666666664,-40.990722352753195,54.022509928283924,1,17.5,-34.0,-66.5,-113.5,-344.0,3,-0.03844258255298172,1.4444444444444444,2065.0,1.0,2068.0,-3.5454545454545454,2091.0,-0.03844258255298172
5039,2020-01-24,2032.0,2053.0,2011.0,2053.0,711200.0,0.0014785608674223738,3.0,1.4,62.23277909738717,61.11869395472695,9.222568473311867,-32.845747715785365,-72.26203184168821,-86.08805200723964,12.473264585543303,42.0,58.74031580775454,21.700000000000045,-83.77356865218553,127.17356865218562,-31.036784326092857,74.43678432609272,-78.60015685490816,21.428571428571427,-41.499666597228355,52.73678432609276,1,14.5,-37.0,-73.75,-125.0,-358.0,4,-0.07972440944881887,1.56,2029.0,1.4444444444444444,2065.0,1.0,2068.0,-0.07972440944881887
5040,2020-01-27,2000.0,2014.0,1978.0,1998.0,1054200.0,-0.015748031496062964,1.4,-0.09523809523809523,61.64705882352941,60.40131734891221,40.28571723041159,3.4253252494324897,-40.286199692352056,-52.976581126831206,12.504515448628595,54.0,55.8183945165631,-12.900000000000091,-114.39596828920958,88.5959682892094,-63.647984144604834,37.84798414460465,-37.26414744361364,18.0327868852459,-48.27070001475529,50.74798414460469,1,43.5,-5.0,-46.25,-93.0,-307.0,0,-0.06000000000000005,3.0,2032.0,1.56,2029.0,1.4444444444444444,2065.0,-0.06000000000000005
5041,2020-01-28,1990.0,2006.0,1982.0,2000.0,1513600.0,-0.0050000000000000044,1.1818181818181819,-5.0,47.25609756097561,59.23358734736151,46.73495663411336,14.98099616632203,-29.91125996784922,-42.53469468685489,12.165435441140234,24.0,50.448051370232406,-23.40000000000009,-124.31038233588652,77.5103823358861,-73.8551911679433,27.05519116794312,-18.488298596996856,12.5,-47.58935328635792,50.455191167943106,1,53.5,5.0,-36.25,-83.0,-377.0,1,-0.06733668341708543,1.4,2000.0,3.0,2032.0,1.56,2029.0,-0.06733668341708543
5042,2020-01-29,1975.0,1985.0,1959.0,1979.0,817500.0,-0.007537688442211032,2.25,0.4,37.95379537953795,57.32144866972564,64.61022677609549,32.597386043143615,-14.316036055796303,-26.457024704194055,12.142136393353384,31.0,45.10848717458748,-39.0,-138.78503210199324,60.78503210199324,-88.89251605099662,10.892516050996619,134.0,17.02127659574468,-37.687854655310225,49.892516050996576,1,59.0,20.0,-22.5,-68.0,-529.0,2,-0.120506329113924,1.1818181818181819,1990.0,1.4,2000.0,3.0,2032.0,-0.120506329113924
5043,2020-01-30,1938.0,1976.0,1931.0,1960.0,770800.0,-0.018734177215189884,-1.5,5.5,34.431137724550894,53.89971043273669,104.44145590287735,70.20394656485405,24.247747458508,11.32062990965619,12.226280295221583,45.0,35.75218526016033,-74.09999999999991,-178.28182486209244,30.081824862092844,-126.1909124310464,-22.009087568953646,168.0,5.737704918032787,-43.08608141356203,52.09091243104635,1,82.0,57.0,11.0,-31.0,-502.0,3,-0.10268317853457176,2.25,1975.0,1.1818181818181819,1990.0,1.4,2000.0,-0.10268317853457176
5044,2020-01-31,1936.0,1969.0,1935.0,1945.0,768600.0,-0.0010319917440660964,-5.181818181818182,0.4090909090909091,35.16819571865443,50.827559738915134,92.14619811678472,73.28342871933296,27.885008468759224,13.551666467745008,12.314971438103262,34.0,33.52043933898176,-74.40000000000009,-182.50988561846634,33.70988561846593,-128.45494280923322,-20.345057190766966,163.0,6.024096385542169,-37.0423697615181,54.05494280923304,1,79.5,59.0,13.0,-29.0,-560.0,4,-0.12964876033057848,-1.5,1938.0,2.25,1975.0,1.1818181818181819,1990.0,-0.12964876033057848
5045,2020-02-03,1917.0,1924.0,1895.0,1900.0,1018800.0,-0.009814049586776896,-1.1481481481481481,-1.8888888888888888,31.044776119402982,47.39264622750484,93.72483509913923,96.27436028810416,48.59314796307149,33.31325043039715,13.484662654028368,41.0,32.68905209431159,-92.79999999999995,-202.92643451489812,17.326434514897983,-147.86321725744892,-37.736782742550986,175.2800000000002,19.81981981981982,-17.495139861881434,55.063217257449004,2,67.5,78.0,30.75,-10.0,-615.0,0,-0.12676056338028174,-5.181818181818182,1936.0,-1.5,1938.0,2.25,1975.0,-0.12676056338028174
5046,2020-02-04,1902.0,1914.0,1882.0,1898.0,1306800.0,-0.007824726134585291,1.2857142857142858,0.23529411764705882,33.98692810457517,44.460864864350924,92.4204403851279,117.37077995250229,66.38724528469129,48.93147328072837,13.845243571681182,35.0,17.003683568093493,-107.84999999999991,-217.76915689563975,2.0691568956401625,-162.80957844782006,-52.89042155217999,178.44320000000016,19.41747572815534,-19.3455709193084,54.95957844782002,2,65.5,93.0,45.75,5.0,-721.0,1,-0.1098843322818086,-1.1481481481481481,1917.0,-5.181818181818182,1936.0,-1.5,1938.0,-0.1098843322818086
5047,2020-02-05,1985.0,1990.0,1956.0,1982.0,2329700.0,0.04363827549947419,4.230769230769231,0.75,49.340369393139845,43.67345976908372,-3.4877245392046916,34.3188753960992,-12.925533592444026,-32.54624073076184,14.115545844734351,88.0,3.7528082123130844,-23.700000000000045,-134.18048172470117,86.78048172470085,-78.94024086235049,31.5402408623504,79.56774399999995,95.37037037037037,50.45554426920694,55.24024086235049,2,-17.5,10.0,-37.25,-78.0,-822.0,2,-0.18740554156171285,1.2857142857142858,1902.0,-1.1481481481481481,1917.0,-5.181818181818182,1936.0,-0.18740554156171285
5048,2020-02-06,2009.0,2027.0,1985.0,1994.0,1186000.0,0.012090680100755646,-1.5454545454545454,5.0,36.8421052631579,40.85227378750269,-34.221867905267345,7.63893657763083,-33.85054549365441,-55.7152002473415,13.55239077862837,42.0,-7.87307872530414,2.25,-106.67561440589134,111.17561440589111,-52.21280720294544,56.71280720294567,40.96232448000001,87.58620689655172,47.58873717167688,54.46280720294558,2,-54.5,-14.0,-61.25,-102.0,-862.0,3,-0.280238924838228,4.230769230769231,1985.0,1.2857142857142858,1902.0,-1.1481481481481481,1917.0,-0.280238924838228
5049,2020-02-07,1992.0,2016.0,1987.0,2015.0,453200.0,-0.008461921353907442,1.32,-1.5333333333333334,34.482758620689665,37.83401820940938,-26.25338893625485,21.81970703537081,-15.231454051858918,-38.42165721169454,12.95880211297816,29.0,-19.661616780839267,-12.25,-120.05855351289574,95.55855351289574,-66.15427675644787,41.65427675644787,44.525338521599906,75.86206896551724,39.91319581898503,53.904276756447906,2,-37.5,3.0,-45.25,-76.5,-937.0,4,-0.27911646586345384,-1.5454545454545454,2009.0,4.230769230769231,1985.0,1.2857142857142858,1902.0,-0.27911646586345384
5050,2020-02-10,1961.0,1970.0,1948.0,1952.0,1179400.0,-0.015562248995983907,-1.588235294117647,-0.391304347826087,33.63914373088686,36.32102333939952,-1.5280041983096453,49.697072097776754,16.609465944246494,-7.145726069640659,12.0799583671473,44.0,-28.519834540034026,-39.65000000000009,-148.22212010076237,68.92212010076241,-93.93606005038146,14.636060050381275,66.0,54.48275862068965,21.55803043163649,54.28606005038125,2,-6.5,34.0,-3.25,-21.0,-1029.0,0,-0.2983171851096379,1.32,1992.0,-1.5454545454545454,2009.0,4.230769230769231,1985.0,-0.2983171851096379
5051,2020-02-12,1937.0,1960.0,1910.0,1960.0,894600.0,-0.012238653748087747,3.347826086956522,-2.5555555555555554,31.60919540229885,35.61606778637295,15.827783143662145,68.79715210645873,41.1566038710539,16.498465940290544,11.360870916566494,51.0,-41.80037256098285,-58.299999999999955,-168.4120959941588,51.81209599415911,-113.35604799707926,-3.243952002920423,79.0,23.076923076923077,-5.575553002180545,55.056047997079524,2,17.5,58.0,24.5,3.0,-855.0,2,-0.32782653588022714,-1.588235294117647,1961.0,1.32,1992.0,-1.5454545454545454,2009.0,-0.32782653588022714
5052,2020-02-13,1946.0,1946.0,1910.0,1943.0,1186700.0,0.004646360351058254,23.0,-0.13043478260869565,37.071651090342684,35.909458160349814,2.5496510745222167,58.545856355402066,32.30379664540101,7.494756103900727,11.28105682569866,36.0,-53.121441630315076,-46.59999999999991,-158.85422275501287,65.65422275501305,-102.72711137750639,9.527111377506571,59.27999999999997,30.76923076923077,0.5758189861917735,56.12711137750654,2,8.5,49.5,-0.5,-6.0,-675.0,3,-0.3931140801644398,3.347826086956522,1937.0,-1.588235294117647,1961.0,1.32,1992.0,-0.3931140801644398
5053,2020-02-14,1939.0,1953.0,1927.0,1950.0,1220700.0,-0.003597122302158251,2.0588235294117645,-3.6666666666666665,35.69230769230769,35.96769282408907,10.847107754428407,64.85427262271469,39.46939736760896,14.29063245878342,11.440029313096739,26.0,-57.22719465492878,-51.049999999999955,-165.84129803813266,63.741298038132754,-108.4456490190662,6.345649019066286,56.41759999999999,27.358490566037734,-3.780707924622405,57.39564901906634,2,15.5,56.5,13.25,1.0,-614.0,4,-0.4002062919030428,23.0,1946.0,3.347826086956522,1937.0,-1.588235294117647,1961.0,-0.4002062919030428
5054,2020-02-17,1939.0,1940.0,1900.0,1923.0,611600.0,0.0,3.4444444444444446,-1.4545454545454546,39.59044368600682,36.9172114426006,12.647421492729109,55.906833229465974,38.2199438896148,14.27604229477447,10.699599098331134,40.0,-57.12667646290174,-43.549999999999955,-150.4498055239983,63.34980552399861,-96.99990276199924,9.899902761999329,47.34419200000002,55.714285714285715,21.970527818208225,53.44990276199923,2,15.5,56.5,35.0,15.5,-661.0,0,-0.408457968024755,2.0588235294117645,1939.0,23.0,1946.0,3.347826086956522,1937.0,-0.408457968024755
5055,2020-02-18,1920.0,1929.0,1908.0,1929.0,539100.0,-0.00979886539453323,3.6666666666666665,-0.5625,38.41059602649006,37.40873010059115,35.89216873109331,64.75933242039218,55.36933059545504,31.969250929979808,9.652644372681861,31.0,-52.80152282286576,-54.0,-151.30040298512904,43.30040298512881,-102.65020149256452,-5.34979850743548,57.99665664000008,33.33333333333333,-2.9696576981795673,48.650201492564456,2,43.5,75.5,54.0,34.5,-550.0,1,-0.45052083333333337,3.4444444444444446,1939.0,2.0588235294117645,1939.0,23.0,1946.0,-0.45052083333333337
5056,2020-02-19,1921.0,1932.0,1909.0,1924.0,709400.0,0.0005208333333333037,1.4210526315789473,0.3333333333333333,40.625,36.44035572357561,42.32128490431887,55.00176599550946,54.36198117521167,30.261759363816964,9.033431029155482,23.0,-48.54961134566793,-45.65000000000009,-134.9308106925023,43.63081069250211,-90.29040534625119,-1.0095946537489908,49.316924108800094,39.62264150943396,0.8442648135845445,44.64040534625108,2,42.5,74.5,53.0,33.5,-599.0,2,-0.5148360229047371,3.6666666666666665,1920.0,3.4444444444444446,1939.0,2.0588235294117645,1939.0,-0.5148360229047371
5057,2020-02-20,1939.0,1970.0,1938.0,1960.0,746000.0,0.00937011972930768,-1.7826086956521738,7.0,50.18587360594796,37.922996650552285,19.12073303119996,28.541501714536935,36.78930724618158,11.268542756087982,8.486440521121482,49.0,-40.21742623706086,-21.34999999999991,-98.34699242256647,55.646992422566655,-59.84849621128319,17.148496211283373,-57.0,55.714285714285715,12.229528961867338,38.4984962112833,2,19.0,56.5,35.0,15.5,-636.0,3,-0.441980402269211,1.4210526315789473,1921.0,3.6666666666666665,1920.0,3.4444444444444446,1939.0,-0.441980402269211
5058,2020-02-21,1951.0,1956.0,1929.0,1937.0,801100.0,0.006188757091284192,1.25,-0.6666666666666666,52.68817204301075,39.945820364143515,-2.2034986257235687,10.960257687477679,24.720126481480293,-1.664977768218705,8.43688709710812,27.0,-31.64086369051256,-5.4500000000000455,-75.38372802736103,64.48372802736094,-40.416864013680424,29.516864013680333,-67.24000000000001,72.85714285714285,23.6162649738471,34.96686401368049,2,-16.0,44.5,23.0,3.5,-710.0,4,-0.3485392106611994,-1.7826086956521738,1939.0,1.4210526315789473,1921.0,3.6666666666666665,1920.0,-0.3485392106611994
5059,2020-02-25,1870.0,1885.0,1843.0,1850.0,1408300.0,-0.04151717068170169,-1.4705882352941178,1.4285714285714286,43.10850439882699,40.9979715494702,66.68334221996429,83.48147981894999,104.99843357226564,78.33615924103242,8.97232462942514,108.0,-36.94067821668341,-78.34999999999991,-148.96317902946157,-7.736820970538247,-113.65658951473074,-43.04341048526908,100.0,21.25984251968504,-30.392999580801995,35.30658951473082,2,36.5,106.0,104.0,84.5,-649.0,1,-0.29144385026737973,1.25,1951.0,-1.7826086956521738,1939.0,1.4210526315789473,1921.0,-0.29144385026737973
5060,2020-02-26,1880.0,1880.0,1844.0,1864.0,1258800.0,0.005347593582887722,3.5,0.8,46.72619047619048,42.67763766879149,49.154278926481766,67.49071439731642,93.60435168595905,67.14579787724279,10.049076070409841,36.0,-39.818665204925765,-62.34999999999991,-134.8519781945315,10.151978194531694,-98.60098909726571,-26.099010902734108,87.46000000000004,29.133858267716533,-25.497865214155716,36.25098909726581,2,26.5,96.0,105.0,85.5,-678.0,2,-0.32021276595744685,-1.4705882352941178,1870.0,1.25,1951.0,-1.7826086956521738,1939.0,-0.32021276595744685
5061,2020-02-27,1856.0,1881.0,1844.0,1873.0,1690800.0,-0.012765957446808529,1.2424242424242424,-1.0625,26.714801444043317,41.52687659698045,67.56086477605504,85.31098086892916,116.51516525513716,89.54831852104417,11.176135888792366,37.0,-41.502971767584995,-79.65000000000009,-158.13104028506154,-1.1689597149386373,-118.8905201425307,-40.40947985746948,108.97080000000005,10.236220472440944,-37.62127765158452,39.24052014253072,2,50.5,115.5,152.5,119.5,-562.0,3,-0.2618534482758621,3.5,1880.0,-1.4705882352941178,1870.0,1.25,1951.0,-0.2618534482758621
5062,2020-02-28,1737.0,1819.0,1731.0,1808.0,1812600.0,-0.06411637931034486,-1.1204819277108433,4.176470588235294,13.44086021505376,39.05449354395223,171.8704928950158,195.59463828480966,233.50430057914173,206.68972220844853,12.417506214479875,125.0,-43.96075640083109,-186.75,-303.1320839893274,-70.36791601067262,-244.9410419946637,-128.5589580053363,225.53138400000012,2.666666666666667,-38.506225044761955,58.19104199466364,2,113.5,165.5,283.75,238.5,-380.0,4,-0.23891767415083476,1.2424242424242424,1856.0,3.5,1880.0,-1.4705882352941178,1870.0,-0.23891767415083476
5063,2020-03-02,1739.0,1778.0,1699.0,1717.0,1141000.0,0.0011514104778354017,-1.7241379310344827,-0.30985915492957744,14.565826330532218,36.27398050445506,154.79539926293342,187.53675489842885,229.57193016763858,202.96759129993598,13.351461011036731,79.0,-43.968185610370256,-174.79999999999995,-317.17622509990406,-32.42377490009585,-245.98811254995212,-103.61188745004779,214.27012864000017,21.50537634408602,-14.648384561020112,71.1881125499521,3,95.5,137.0,281.75,236.5,-375.0,0,-0.2507188039102932,-1.1204819277108433,1737.0,1.2424242424242424,1856.0,3.5,1880.0,-0.2507188039102932
5064,2020-03-03,1685.0,1758.0,1685.0,1750.0,1203000.0,-0.03105232892466936,-1.2461538461538462,-2.9545454545454546,13.68421052631578,33.52660433776903,188.83443312184,233.75294484363076,279.65047898129205,254.8021995715942,14.380215244662203,73.0,-49.56309906211118,-216.25,-390.9640520966018,-41.53594790339821,-303.6070260483009,-128.8929739516991,253.01392092160017,0.0,-32.437566028758404,87.35702604830087,3,142.5,184.0,335.75,290.5,-284.0,1,-0.2635014836795252,-1.7241379310344827,1739.0,-1.1204819277108433,1737.0,1.2424242424242424,1856.0,-0.2635014836795252
5065,2020-03-04,1674.0,1691.0,1659.0,1663.0,753000.0,-0.006528189910979254,-2.3684210526315788,-0.16923076923076924,14.168937329700285,30.58704181884684,180.22190721537117,237.8070614164517,287.9388235337028,264.5727574136067,14.895222279096071,32.0,-55.379648916615224,-215.0999999999999,-416.90021386461194,-13.299786135387649,-316.00010693230615,-114.19989306769367,243.77280724787215,6.756756756756757,-25.755107680349973,100.90010693230613,3,140.5,169.0,346.75,301.5,-276.0,2,-0.2706093189964157,-1.2461538461538462,1685.0,-1.7241379310344827,1739.0,-1.1204819277108433,1737.0,-0.2706093189964157
5066,2020-03-05,1693.0,1706.0,1677.0,1704.0,1145600.0,0.011350059737156526,2.8666666666666667,-1.0,16.445623342175068,26.83812512287207,140.2251036413477,213.28153904664373,266.64994465376867,245.57498534839988,15.11910491515804,32.0,-63.924503877661664,-185.6500000000001,-405.47794707635103,34.17794707635085,-295.56397353817556,-75.73602646182462,198.89552652308498,21.25,-11.007974077773483,109.91397353817551,3,114.5,150.0,326.25,282.5,-351.0,3,-0.2900177200236267,-2.3684210526315788,1674.0,-1.2461538461538462,1685.0,-1.7241379310344827,1739.0,-0.2900177200236267
5067,2020-03-06,1613.0,1660.0,1603.0,1653.0,1138600.0,-0.04725339633786174,1.1111111111111112,3.6363636363636362,13.777777777777771,22.51474798229063,188.99362403982263,278.24927056050456,343.9645496399112,325.5591199685855,17.119099413646037,90.0,-73.79629876799822,-247.04999999999995,-490.65492173753364,-3.445078262466268,-368.8524608687667,-125.24753913123322,255.60597387077655,5.714285714285714,-26.041346386836103,121.80246086876683,3,131.0,202.0,406.25,362.5,-196.0,4,-0.19776813391196524,2.8666666666666667,1693.0,-2.3684210526315788,1674.0,-1.2461538461538462,1685.0,-0.19776813391196524
5068,2020-03-09,1446.0,1540.0,1425.0,1533.0,2470800.0,-0.10353378797272161,1.2772277227722773,2.175,10.048622366288484,18.841427756453015,309.35842091136374,422.5736686473979,505.4772849800363,491.4761937749179,19.473449362068035,188.0,-90.6348628018252,-385.9000000000001,-681.5825466967317,-90.21745330326826,-533.7412733483661,-238.05872665163406,390.73325700628334,6.306306306306306,-21.492623160305875,147.84127334836592,3,207.0,280.0,568.5,529.5,-51.0,0,-0.06154910096818811,1.1111111111111112,1613.0,2.8666666666666667,1693.0,-2.3684210526315788,1674.0,-0.06154910096818811
5069,2020-03-10,1436.0,1439.0,1347.0,1411.0,1890600.0,-0.006915629322268302,4.935483870967742,-0.28735632183908044,10.19736842105263,14.78266975032659,280.85641392423713,409.79416621705604,509.4705426461894,500.40395973210116,22.067926888103756,99.0,-115.04960820968381,-368.0999999999999,-702.4278567356978,-33.77214326430203,-535.2639283678488,-200.93607163215097,343.09060102540366,24.79108635097493,-2.2124463086922503,167.16392836784897,3,178.0,251.0,571.5,539.5,-75.0,1,-0.05013927576601673,1.2772277227722773,1446.0,1.1111111111111112,1613.0,2.8666666666666667,1693.0,-0.05013927576601673
5070,2020-03-11,1376.0,1443.0,1372.0,1427.0,2730000.0,-0.04178272980501396,-1.4067796610169492,-2.04,9.14542728635682,12.830517066139201,292.61749053846324,446.618671716451,562.7717007398924,559.3870889513387,24.83594289191505,71.0,-145.90171276719843,-398.8499999999999,-775.1121006971916,-22.587899302808182,-586.9810503485958,-210.71894965140405,333.9561048613391,8.07799442896936,-16.613450081480252,188.13105034859583,3,207.0,311.0,629.25,599.5,49.0,2,0.01816860465116288,4.935483870967742,1436.0,1.2772277227722773,1446.0,1.1111111111111112,1613.0,0.01816860465116288
5071,2020-03-12,1302.0,1368.0,1288.0,1347.0,2035500.0,-0.053779069767441845,-1.1917808219178083,0.8823529411764706,5.947441217150754,11.997914955261088,312.6464559452256,496.03904835609114,628.0432432845028,631.8976540101526,27.26976534831611,88.0,-172.00601993702776,-441.0999999999999,-864.0236088791671,-18.176391120832932,-652.5618044395833,-229.63819556041653,349.88312808352475,3.763440860215054,-16.301412495643895,211.4618044395835,3,231.0,355.5,687.75,673.5,91.0,3,0.07373271889400912,-1.4067796610169492,1376.0,4.935483870967742,1436.0,1.2772277227722773,1446.0,0.07373271889400912
5072,2020-03-13,1181.0,1225.0,1148.0,1168.0,2879800.0,-0.0929339477726574,-1.9056603773584906,-0.28888888888888886,3.725961538461547,10.793485533919903,387.202221787682,586.878156403762,739.2768380315965,750.2743430673686,29.979624031255153,154.0,-206.97092859635382,-523.8499999999999,-1004.0106200560817,-43.68937994391831,-763.9303100280408,-283.769689971959,405.3841650284903,8.418367346938775,-4.763368016525048,240.08031002804083,3,272.0,406.5,800.25,794.5,155.0,4,0.13632514817950891,-1.1917808219178083,1302.0,-1.4067796610169492,1376.0,4.935483870967742,1436.0,0.13632514817950891
5073,2020-03-16,1163.0,1229.0,1153.0,1204.0,1786600.0,-0.015241320914479273,-1.4918032786885247,-3.1538461538461537,4.031209362808852,9.720929849085799,351.91143614448606,573.1469101152716,746.680816112115,764.3700959238745,32.94929539321207,76.0,-238.05184433304316,-503.04999999999995,-1026.962196339895,20.86219633989481,-765.0060981699473,-241.09390183005257,335.70733202279234,5.084745762711865,-6.78289567319505,261.9560981699474,3,264.0,424.5,818.25,812.5,104.0,0,0.2184006878761824,-1.9056603773584906,1181.0,-1.1917808219178083,1302.0,-1.4067796610169492,1376.0,0.2184006878761824
5074,2020-03-17,1147.0,1194.0,1086.0,1146.0,2672600.0,-0.013757523645743786,1.2736842105263158,-0.024390243902439025,2.7096774193548328,8.447678747936305,316.8955140949761,555.2372882766958,751.8738333031874,775.7423883700824,35.7094559672076,108.0,-255.28485456882458,-479.45000000000005,-1035.251356033276,76.3513560332758,-757.3506780166381,-201.549321983362,281.56586561823383,17.086834733893557,7.097432835187661,277.900678016638,3,249.0,404.0,827.75,828.5,228.0,1,0.21621621621621623,-1.4918032786885247,1163.0,-1.9056603773584906,1181.0,-1.1917808219178083,1302.0,0.21621621621621623
5075,2020-03-18,1055.0,1180.0,1051.0,1170.0,3135900.0,-0.0802092414995641,-1.0975609756097562,-115.0,2.491103202846972,6.897176510233185,348.50556583510274,610.4068501516495,833.096740646683,862.3091838212288,38.648409653981474,129.0,-279.40011108447266,-528.2,-1121.197594740845,64.79759474084483,-824.6987973704224,-231.70120262957766,305.05269249458706,1.2618296529968454,-8.337114052038032,296.49879737042244,3,300.5,455.5,919.75,924.0,285.0,2,0.290047393364929,1.2736842105263158,1147.0,-1.4918032786885247,1163.0,-1.9056603773584906,1181.0,0.290047393364929
5076,2020-03-19,932.0,1091.0,924.0,1073.0,3400800.0,-0.11658767772511847,-1.127388535031847,1.2260869565217392,2.4793388429751957,5.641794406366232,393.59643035729164,690.9392664620982,944.5708387300638,979.3450885379871,41.906396397259904,167.0,-304.8264246293154,-601.75,-1239.4045426714051,35.90454267140501,-920.5772713357026,-282.92272866429744,366.2421539956697,2.622950819672131,-7.52848496456415,318.8272713357025,3,300.0,515.0,1042.75,1063.0,462.0,3,0.5289699570815452,-1.0975609756097562,1055.0,1.2736842105263158,1147.0,-1.4918032786885247,1163.0,0.5289699570815452
5077,2020-03-23,1082.0,1082.0,1059.0,1067.0,1418100.0,0.16094420600858372,2.066666666666667,-0.10638297872340426,16.984924623115575,6.412494657124797,179.1974586487654,499.0284708797092,781.1008532319142,824.3363916023627,46.144655482331274,150.0,-330.46680652734244,-408.9000000000001,-1047.0707080645298,229.27070806452934,-727.9853540322647,-89.81464596773549,141.3937231965358,51.80327868852459,41.308117538107496,319.0853540322647,3,101.5,365.0,892.75,913.0,313.0,0,0.2874306839186691,-1.127388535031847,932.0,-1.0975609756097562,1055.0,1.2736842105263158,1147.0,0.2874306839186691
5078,2020-03-24,1271.0,1286.0,1107.0,1140.0,4151100.0,0.17467652495378938,1.2236024844720497,8.733333333333333,31.68141592920354,8.799611046919342,-41.61287817548282,270.33261792652434,579.2598254812253,631.024593894103,49.43534654717997,204.0,-357.3569089619664,-185.9000000000001,-792.5365945891658,420.73659458916575,-489.21829729458295,117.41829729458277,-347.0,95.85635359116023,80.56228276734936,303.3182972945829,3,-87.5,176.0,704.0,724.0,209.0,1,0.051140833988984946,2.066666666666667,1082.0,-1.127388535031847,932.0,-1.0975609756097562,1055.0,0.051140833988984946
5079,2020-03-25,1325.0,1364.0,1253.0,1351.0,2681900.0,0.04248623131392604,3.269230769230769,-0.1984732824427481,35.1236146632566,11.686076311019319,-126.29536882731827,182.78034503990193,512.9749557999799,572.5838506114974,51.24800716689985,111.0,-375.7892768318611,-104.65000000000009,-681.379901207984,472.07990120798377,-393.014950603992,183.71495060399184,-393.76,91.13636363636364,71.67402320112228,288.36495060399193,3,-179.0,122.0,650.0,670.0,103.0,2,-0.04377358490566041,1.2236024844720497,1271.0,2.066666666666667,1082.0,-1.127388535031847,932.0,-0.04377358490566041
5080,2020-03-26,1278.0,1339.0,1232.0,1297.0,1438200.0,-0.035471698113207495,1.0776699029126213,0.7307692307692307,32.72273105745212,14.661108515497249,-105.78276345172185,192.22295098471773,547.1807959017947,614.7927870214207,53.19717002033691,107.0,-374.62563869635505,-121.54999999999995,-660.9443874969033,417.84438749690344,-391.24719374845154,148.14719374845163,-329.44960000000003,80.45454545454545,58.68946578744996,269.6971937484517,3,-134.0,169.0,697.0,717.0,165.0,3,0.0758998435054774,3.269230769230769,1325.0,1.2236024844720497,1271.0,2.066666666666667,1082.0,0.0758998435054774
5081,2020-03-27,1370.0,1387.0,1311.0,1320.0,1793400.0,0.07198748043818459,-1.2352941176470589,-2.6315789473684212,39.983511953833464,18.68972522831635,-209.11305026605987,65.29385040308534,442.83727904798616,518.4880591193705,55.09289045641281,109.0,-372.22246392508487,-5.25,-500.00389948198745,489.50389948198756,-252.62694974099372,242.12694974099372,-404.83161600000005,94.8170731707317,68.08784384074963,247.37694974099378,3,-214.5,77.0,609.5,625.0,127.0,4,-0.021897810218978075,1.0776699029126213,1278.0,3.269230769230769,1325.0,1.2236024844720497,1271.0,-0.021897810218978075
5082,2020-03-30,1322.0,1324.0,1246.0,1293.0,1653000.0,-0.03503649635036499,3.727272727272727,0.58,44.3327239488117,23.167671293427777,-155.34503428199105,84.96518004111363,479.09996995068286,561.7168067725838,55.86179641545863,124.0,-363.53359115119724,-32.5,-497.27453503936,432.27453503936,-264.8872675196799,199.88726751967988,-331.5217190400001,76.78571428571429,45.51205682274988,232.38726751967997,3,-166.5,125.0,657.5,673.0,185.0,0,0.05446293494705001,-1.2352941176470589,1370.0,1.0776699029126213,1278.0,3.269230769230769,1325.0,0.05446293494705001
5083,2020-03-31,1303.0,1374.0,1285.0,1322.0,1753500.0,-0.01437216338880487,-2.2363636363636363,-0.6551724137931034,43.970988213961924,27.752261381717453,-127.84149470371017,73.38906245880821,486.222260516952,575.9303359950195,56.18691660951208,89.0,-344.24976124043997,-29.700000000000045,-458.0088408589004,398.6088408589003,-243.85442042945033,184.45442042945024,-288.7304158976001,45.806451612903224,13.14633118893122,214.15442042945017,3,-147.5,137.0,673.75,692.0,199.0,1,0.07060629316960854,3.727272727272727,1322.0,-1.2352941176470589,1370.0,1.0776699029126213,1278.0,0.07060629316960854
5084,2020-04-01,1241.0,1300.0,1221.0,1289.0,1271700.0,-0.04758250191864932,1.2571428571428571,2.526315789473684,43.89140271493213,32.35229466083803,-57.111211436864096,105.84701080284458,532.1876588393316,632.3355663273182,56.530150353711846,82.0,-308.2618090447356,-69.5,-465.75005395981657,326.75005395981657,-267.62502697990817,128.62502697990817,-204.3665909437441,12.048192771084338,-22.741494649433832,198.12502697990826,4,-85.5,163.5,724.25,754.0,217.0,2,0.19258662369057222,-2.2363636363636363,1303.0,3.727272727272727,1322.0,-1.2352941176470589,1370.0,0.19258662369057222
5085,2020-04-02,1221.0,1259.0,1194.0,1211.0,1793800.0,-0.016116035455277955,-1.9545454545454546,-0.20833333333333334,46.1465271170314,37.2042044690665,-12.390850360831337,95.04216012612756,535.525580820816,647.1265486339134,56.7138570065436,65.0,-273.7090402259796,-66.84999999999991,-425.62996482230415,291.9299648223043,-246.2399824111519,112.5399824111521,-163.34459548711948,13.989637305699482,-23.703311372415023,179.3899824111521,4,2.0,181.5,720.25,755.0,175.0,3,0.16953316953316944,1.2571428571428571,1241.0,-2.2363636363636363,1303.0,3.727272727272727,1322.0,0.16953316953316944
5086,2020-04-03,1202.0,1290.0,1189.0,1231.0,1805800.0,-0.015561015561015523,-2.672727272727273,-2.9,51.106427818756586,40.9954826019155,54.687307031103956,79.44479194902738,538.0406573733844,659.7801678189028,57.13979451985407,101.0,-235.06499986346307,-61.299999999999955,-366.55371673240256,243.95371673240265,-213.92685836620126,91.32685836620135,-124.58391975789232,7.027027027027027,-32.949213049589154,152.62685836620128,4,45.0,200.5,739.25,774.0,211.0,4,0.20049916805324464,-1.9545454545454546,1221.0,1.2571428571428571,1241.0,-2.2363636363636363,1303.0,0.20049916805324464
5087,2020-04-06,1294.0,1311.0,1192.0,1200.0,1117800.0,0.07653910149750409,-1.1636363636363636,-3.2413793103448274,56.402737047898334,43.742296059548245,-4.557243189196242,-39.71548119198246,430.38161231652157,562.6068873480513,56.88080494126324,119.0,-180.4519753387001,46.65000000000009,-211.3457363988755,304.64573639887567,-82.3478681994377,175.64786819943788,-198.00888457241876,56.75675675675676,11.856110232868694,128.9978681994378,4,-6.0,77.5,645.0,682.0,132.0,0,0.15687789799072638,-2.672727272727273,1202.0,-1.9545454545454546,1221.0,1.2571428571428571,1241.0,0.15687789799072638
5088,2020-04-07,1357.0,1378.0,1309.0,1359.0,1424600.0,0.04868624420401857,2.45,-0.02127659574468085,59.81308411214953,46.48557044275857,-60.43011771711326,-115.6546853870916,353.29234233612897,495.5298189260998,55.32311958514071,84.0,-110.53086972045094,114.09999999999991,-132.2774596662141,360.4774596662139,-9.088729833107209,237.28872983310703,-243.54835149807354,88.88888888888889,38.79820901220296,123.18872983310703,4,-69.0,-6.0,519.5,563.0,86.0,1,0.11053795136330136,-1.1636363636363636,1294.0,-2.672727272727273,1202.0,-1.9545454545454546,1221.0,0.11053795136330136
5089,2020-04-08,1364.0,1379.0,1303.0,1354.0,1387800.0,0.005158437730287346,2.8,-5.0,65.68527918781726,50.14807579057692,-68.5220097824365,-135.2601745342372,331.89720897819143,483.605805076505,53.3726815284874,76.0,-56.35857483777386,124.70000000000005,-111.69939442436907,361.09939442436917,6.500302787815599,242.8996972121845,-234.13545040818917,92.10526315789474,34.357628742954056,118.19969721218453,4,-76.0,-23.0,491.25,540.0,89.0,2,0.10117302052785915,2.45,1357.0,-1.1636363636363636,1294.0,-2.672727272727273,1202.0,0.10117302052785915
5090,2020-04-09,1401.0,1414.0,1354.0,1364.0,1158300.0,0.027126099706744844,-1.105263157894737,3.7,76.0845383759733,54.15930094859246,-96.37441690908531,-179.4939542696202,281.6668358619884,441.9746920505504,51.2655845009738,60.0,-27.830777222074175,160.45000000000005,-79.23441971189845,400.13441971189854,40.607790144050796,280.2922098559493,-255.7073233836977,94.22222222222221,28.283001848179666,119.84220985594922,4,-99.5,-86.0,447.25,496.0,48.0,3,0.04068522483940051,2.8,1364.0,2.45,1357.0,-1.1636363636363636,1294.0,0.04068522483940051
5091,2020-04-10,1398.0,1409.0,1345.0,1407.0,1428400.0,-0.0021413276231263545,8.846153846153847,-0.24324324324324326,71.01063829787233,57.12351365404364,-99.44235522161989,-178.0624701494637,271.45120006157345,440.534592576392,48.75408004269544,64.0,-6.181692882073776,152.6500000000001,-95.897168032227,401.1971680322272,28.376415983886545,276.92358401611364,-231.21073751300196,92.7927927927928,24.030042119515485,124.27358401611355,4,-96.5,-83.0,430.75,486.0,11.0,4,-0.0014306151645206988,-1.105263157894737,1401.0,2.8,1364.0,2.45,1357.0,-0.0014306151645206988
5092,2020-04-13,1342.0,1377.0,1342.0,1356.0,733700.0,-0.04005722460658079,-4.0,1.5555555555555556,55.73505654281099,58.4306323572491,-45.043848774835396,-115.29346821296531,313.7959304034048,491.9153848520036,45.7013608154466,56.0,22.922805153927357,88.59999999999991,-161.5952079981978,338.7952079981976,-36.49760399909883,213.69760399909865,-155.4338785119619,35.13513513513514,-28.952907258742734,125.09760399909882,4,-40.5,-50.0,483.25,542.0,135.0,0,0.05290611028315939,8.846153846153847,1398.0,-1.105263157894737,1401.0,2.8,1364.0,0.05290611028315939
5093,2020-04-14,1417.0,1424.0,1343.0,1362.0,737800.0,0.05588673621460516,1.3478260869565217,-3.9285714285714284,57.1875,59.90797650003441,-114.1795641056624,-179.49136237373364,226.923428299237,413.3719907547261,42.371946494012256,82.0,37.229169433843936,150.9000000000001,-105.67903265855239,407.47903265855257,22.610483670723852,279.18951632927633,-212.2391682310049,94.21487603305785,32.162420170385346,128.28951632927624,4,-110.5,-185.0,362.5,439.0,108.0,1,0.00635144671841914,-4.0,1342.0,8.846153846153847,1398.0,-1.105263157894737,1401.0,0.00635144671841914
5094,2020-04-15,1395.0,1424.0,1381.0,1415.0,1076600.0,-0.015525758645024701,1.263157894736842,-0.36363636363636365,59.51219512195122,61.39305072280329,-76.03307149824514,-145.41467977024877,236.61497484080473,431.69662879142606,38.687996440962216,43.0,47.70890861384487,116.5,-139.81436290535453,372.8143629053545,-11.657181452677378,244.65718145267738,-168.3152514079045,64.63414634146342,4.706627518225794,128.15718145267726,4,-88.5,-211.5,294.5,372.0,143.0,2,0.03440860215053765,1.3478260869565217,1417.0,-4.0,1342.0,8.846153846153847,1398.0,0.03440860215053765
5095,2020-04-16,1361.0,1391.0,1352.0,1380.0,930500.0,-0.024372759856630788,-1.1081081081081081,0.95,49.19210053859964,61.180347691674726,-22.446077882400914,-92.03308796673832,258.27018526582515,461.91398267600607,34.81419854682872,43.0,59.94926075602484,67.20000000000005,-168.6559774634984,303.0559774634985,-50.72798873174929,185.12798873174938,-114.58372626711412,23.170731707317074,-31.007416798681824,117.92798873174928,4,-53.0,-177.5,289.5,367.0,199.0,3,0.06759735488611307,1.263157894736842,1395.0,1.3478260869565217,1417.0,-4.0,1342.0,0.06759735488611307
5096,2020-04-17,1425.0,1445.0,1397.0,1408.0,774500.0,0.047024246877296116,-1.4615384615384615,-0.8947368421052632,58.987783595113434,61.467575085809735,-57.537641374861096,-123.53893177608506,182.8981272800686,395.0718429193912,30.249512846101766,84.0,79.62985048928658,106.54999999999995,-64.14205882925012,277.24205882925,21.20397058537492,191.896029414625,-160.82535364040268,80.58252427184466,28.055211801062498,85.34602941462505,4,-51.0,-240.5,210.0,303.0,127.0,4,0.01684210526315799,-1.1081081081081081,1361.0,1.263157894736842,1395.0,1.3478260869565217,1417.0,0.01684210526315799
5097,2020-04-20,1393.0,1407.0,1371.0,1378.0,707100.0,-0.022456140350877174,-1.4827586206896552,0.8823529411764706,57.67918088737201,61.230474727501125,-11.194933904005211,-70.66815502442319,200.24401184656176,423.9509021648289,25.526545253163313,54.0,98.3406816621748,59.0,-73.35359339364618,191.35359339364618,-7.176796696823203,125.1767966968232,-107.12631120355445,49.01960784313725,-4.177830106568464,66.17679669682312,4,-19.0,-208.5,202.25,305.5,162.0,0,0.01148600143575007,-1.4615384615384615,1425.0,-1.1081081081081081,1361.0,1.263157894736842,1395.0,0.01148600143575007
5098,2020-04-21,1336.0,1386.0,1327.0,1380.0,1023400.0,-0.04091888011486,1.1071428571428572,-2.933333333333333,58.17555938037865,60.3960614155635,47.5090326520542,-9.01082632750763,240.85170521116993,476.9878103223441,23.588065101968706,66.0,112.4402170818073,-1.25,-130.23939164867375,127.73939164867375,-65.74469582433676,63.24469582433676,-31.031153859127926,7.627118644067797,-48.67794176559122,64.49469582433683,4,50.0,-151.5,184.25,292.5,266.0,1,0.10553892215568861,-1.4827586206896552,1393.0,-1.4615384615384615,1425.0,-1.1081081081081081,1361.0,0.10553892215568861
5099,2020-04-22,1267.0,1316.0,1252.0,1310.0,1840800.0,-0.05164670658682635,1.3272727272727274,0.9772727272727273,53.65079365079365,57.903423112765765,113.2075795238834,58.416195142184506,292.8676833533327,540.9285996572248,22.638517064693986,84.0,112.11978242875148,-67.34999999999991,-200.0535080645259,65.35350806452607,-133.7017540322629,-0.9982459677369206,178.0,7.772020725388601,-51.65969524871544,66.35175403226296,4,81.5,-82.5,240.25,361.5,390.0,2,0.20363062352012617,1.1071428571428572,1336.0,-1.4827586206896552,1393.0,-1.4615384615384615,1425.0,0.20363062352012617
5100,2020-04-23,1375.0,1375.0,1291.0,1297.0,1420700.0,0.08524072612470412,1.1538461538461537,-1.813953488372093,62.030598052851175,56.905640863318965,1.264614370631989,-44.21092360011289,169.78783274670354,428.2225015354056,21.288693818378086,108.0,104.85282060589861,35.799999999999955,-95.31280799774254,166.91280799774245,-29.756403998871292,101.3564039988712,66.1400000000001,63.730569948186535,-2.2337373866251156,65.5564039988712,4,-26.5,-190.5,98.5,222.5,283.0,3,0.11854545454545451,1.3272727272727274,1267.0,1.1071428571428572,1336.0,-1.4827586206896552,1393.0,0.11854545454545451
5101,2020-04-24,1340.0,1369.0,1336.0,1363.0,1079100.0,-0.025454545454545507,-1.1290322580645162,-0.2948717948717949,53.47432024169184,56.654447940972396,30.365344508241833,-12.19914233151485,189.7640753360522,458.2491357346912,20.385545021725733,39.0,89.71229468784895,2.2999999999999545,-128.01314511389046,132.61314511389037,-62.856572556945366,67.45657255694528,97.35720000000015,56.774193548387096,-9.927060613706068,65.15657255694525,4,8.5,-155.5,93.0,240.0,360.0,4,0.16417910447761197,1.1538461538461537,1375.0,1.3272727272727274,1267.0,1.1071428571428572,1336.0,0.16417910447761197
5102,2020-04-27,1394.0,1397.0,1362.0,1370.0,916900.0,0.040298507462686484,1.3333333333333333,-1.0434782608695652,52.83307810107197,56.17062328553595,-17.302268096589387,-63.799548702500715,120.76790402115194,399.283812328194,18.956569608106854,57.0,62.28654065472983,52.700000000000045,-79.74756658669548,185.14756658669558,-13.523783293347606,118.9237832933477,39.65005600000018,97.93103448275862,32.630359685782224,66.22378329334774,4,-45.5,-142.0,-54.5,122.5,329.0,0,0.11334289813486365,-1.1290322580645162,1340.0,1.1538461538461537,1375.0,1.3272727272727274,1267.0,0.11334289813486365
5103,2020-04-28,1395.0,1404.0,1376.0,1404.0,797100.0,0.0007173601147776321,5.222222222222222,-0.375,52.39567233384852,55.37989853130232,-24.30732633318553,-60.664019978229135,104.69982967455849,393.3217963751729,17.950371378435097,28.0,43.523210432084625,49.09999999999991,-84.13489348554936,182.33489348554917,-17.517446742774837,115.71744674277465,35.01705488000016,94.07894736842105,30.840009778028808,66.61744674277465,4,-46.5,-119.0,-79.75,121.5,320.0,1,0.11469534050179209,1.3333333333333333,1394.0,-1.1290322580645162,1340.0,1.1538461538461537,1375.0,0.11469534050179209
5104,2020-04-30,1480.0,1497.0,1455.0,1464.0,1202500.0,0.06093189964157708,-1.4705882352941178,-1.7777777777777777,55.68345323741007,56.10115994228126,-107.26182233089844,-133.6953077875221,5.308791702834014,303.1011213657291,16.436899599454804,102.0,46.01491796146024,122.15000000000009,-14.303230854117146,258.6032308541173,53.92338457294136,190.37661542705882,-228.0,91.74757281553399,31.088252877638006,68.22661542705865,4,-105.5,-137.0,-164.75,36.5,231.0,3,0.08243243243243237,5.222222222222222,1395.0,1.3333333333333333,1394.0,-1.1290322580645162,1340.0,0.08243243243243237
5105,2020-05-01,1428.0,1458.0,1422.0,1453.0,1160300.0,-0.03513513513513511,1.0571428571428572,-1.5625,52.01612903225806,55.32653165751955,-50.018371447322124,-68.92612580930813,42.62931766069437,349.34942893330094,14.571362023709916,58.0,40.44217820951144,59.799999999999955,-63.73835969362085,183.33835969362076,-1.969179846810448,121.56917984681036,-171.0999999999999,57.14285714285714,0.5255596106180889,61.76917984681044,5,-53.5,-85.0,-131.5,88.5,202.0,4,0.1603641456582634,-1.4705882352941178,1480.0,5.222222222222222,1395.0,1.3333333333333333,1394.0,0.1603641456582634
5106,2020-05-07,1443.0,1463.0,1395.0,1406.0,807500.0,0.010504201680672232,-1.305084745762712,-1.48,57.18349928876245,55.27145592434071,-69.5058394921798,-68.45499117106965,12.78924805294946,329.55266307743864,13.022324444301525,68.0,35.06085228121265,62.75,-37.3149788887265,162.8149788887265,12.717510555636636,112.78248944436336,-181.298,60.0,0.6378683380078627,50.032489444363286,5,-68.5,-100.0,-147.5,73.5,176.0,3,0.1489951489951491,1.0571428571428572,1428.0,-1.4705882352941178,1480.0,5.222222222222222,1395.0,0.1489951489951491
5107,2020-05-08,1497.0,1499.0,1450.0,1468.0,1151800.0,0.03742203742203731,1.9696969696969697,0.7837837837837838,55.86510263929619,55.01473850866488,-119.80031053629318,-112.22057299383505,-56.309589504357064,271.1329769139288,11.576452305481595,56.0,41.57552717811154,106.59999999999991,2.2798450114087245,210.9201549885911,54.43992250570432,158.7600774942955,-230.59204,98.3739837398374,41.62683419592366,52.16007749429557,5,-121.5,-153.0,-195.75,19.5,65.0,4,0.13560454241816977,-1.305084745762712,1443.0,1.0571428571428572,1428.0,-1.4705882352941178,1480.0,0.13560454241816977
5108,2020-05-11,1507.0,1535.0,1505.0,1514.0,848100.0,0.006680026720106813,-4.454545454545454,-0.2413793103448276,58.35820895522387,55.53778465360156,-115.09673317485203,-116.37327975553626,-81.99038656343237,256.4072277612804,10.883364052712238,38.0,36.864145244072915,109.09999999999991,-6.109465985366796,224.30946598536661,51.49526700731667,166.70473299268315,-231.2883584000001,80.0,23.248739264084676,57.60473299268331,5,-94.0,-145.0,-205.75,9.5,184.0,0,0.14333112143331128,1.9696969696969697,1497.0,-1.305084745762712,1443.0,1.0571428571428572,1428.0,0.14333112143331128
5109,2020-05-12,1502.0,1532.0,1482.0,1524.0,547800.0,-0.0033178500331785266,1.631578947368421,3.142857142857143,60.9984399375975,55.423100418573384,-81.86541270658677,-105.93596490173559,-90.44131651684711,256.74813145229064,10.0197214753066,50.0,35.23980658418736,97.20000000000005,-25.731902415853256,220.13190241585335,35.73404879207328,158.6659512079268,-210.73105689600015,76.42857142857142,14.792218768977662,61.465951207926686,5,-66.5,-140.0,-204.25,14.5,139.0,1,0.14181091877496677,-4.454545454545454,1507.0,1.9696969696969697,1497.0,-1.305084745762712,1443.0,0.14181091877496677
5110,2020-05-13,1458.0,1466.0,1400.0,1402.0,1681100.0,-0.02929427430093212,-1.2,-2.5454545454545454,52.65700483091787,55.33228759515406,-27.774502703403414,-60.55120835434377,-61.00323856278624,295.40266565453385,9.602405618437546,102.0,36.92796490874093,50.34999999999991,-74.83327616571228,175.5332761657121,-12.241638082856298,112.94163808285612,-152.10719348224006,45.0,-13.65155836094953,62.59163808285609,5,-9.5,-96.0,-178.0,58.5,169.0,2,0.173525377229081,1.631578947368421,1502.0,-4.454545454545454,1507.0,1.9696969696969697,1497.0,0.173525377229081
5111,2020-05-14,1396.0,1445.0,1393.0,1435.0,1061500.0,-0.04252400548696844,-1.3111111111111111,-0.6964285714285714,50.23041474654377,55.04310277798425,48.058318279991,1.3610562148019199,-13.81213120676648,351.94578048257654,9.11551498351212,65.0,46.32334605516144,-11.549999999999955,-136.76892407847322,113.66892407847331,-74.15946203923659,51.05946203923668,-76.36076187330559,2.112676056338028,-55.3713664639498,62.609462039236604,5,59.5,-34.0,-83.25,120.5,276.0,3,0.167621776504298,-1.2,1458.0,1.631578947368421,1502.0,-4.454545454545454,1507.0,0.167621776504298
5112,2020-05-15,1413.0,1448.0,1381.0,1434.0,992100.0,0.012177650429799458,1.7346938775510203,0.5384615384615384,56.30114566284778,55.47704425898417,38.0368839185071,-10.590029166874046,-41.89249704094232,329.7718573360885,8.619675213656354,67.0,40.91217596605179,1.900000000000091,-119.46053290658574,123.26053290658592,-58.780266453292825,62.58026645329301,-80.43911616090736,20.77922077922078,-41.23463126130496,60.68026645329296,5,45.0,-49.5,-88.25,103.5,257.0,4,0.14578910120311384,-1.3111111111111111,1396.0,-1.2,1458.0,1.631578947368421,1502.0,0.14578910120311384
5113,2020-05-18,1426.0,1433.0,1397.0,1402.0,796700.0,0.009200283085633476,-1.1176470588235294,-1.1428571428571428,64.32432432432432,56.437141046419086,33.41010314420123,-24.11772896343882,-66.11473072195304,311.6689033119069,8.61529235086807,36.0,46.789271494955756,14.450000000000045,-107.0692858854402,135.96928588544029,-46.309642942720075,75.20964294272017,-81.292769191253,29.80132450331126,-37.45965791169259,60.75964294272016,5,32.0,-32.5,-96.25,86.0,266.0,0,0.09537166900420768,1.7346938775510203,1413.0,-1.3111111111111111,1396.0,-1.2,1458.0,0.09537166900420768
5114,2020-05-19,1443.0,1485.0,1442.0,1480.0,917400.0,0.01192145862552585,-1.205128205128205,-1.5416666666666667,57.32758620689655,57.02730295471225,11.856551767358042,-39.35506376976218,-92.62995332645278,288.9583441636564,8.387582406935035,59.0,50.27369178693607,29.049999999999955,-92.98791472973107,151.08791472973098,-31.968957364865673,90.06895736486558,-86.87520303977772,59.61538461538461,-7.757891986838516,61.01895736486555,5,15.0,-49.5,-123.5,56.0,254.0,1,0.1718641718641718,-1.1176470588235294,1426.0,1.7346938775510203,1413.0,-1.3111111111111111,1396.0,0.1718641718641718
5115,2020-05-20,1453.0,1466.0,1433.0,1451.0,803000.0,0.006930006930006893,1.3571428571428572,-0.05405405405405406,62.87015945330296,57.65915408410564,6.454496472607161,-44.38489588853463,-111.87054120273433,273.9505143470046,7.913772942083555,33.0,54.83706463391263,34.450000000000045,-86.1109258512372,155.0109258512373,-25.830462925618576,94.73046292561867,-86.14269085739102,69.23076923076923,0.4954322604905457,60.28046292561867,5,5.0,-59.5,-138.5,35.5,203.0,2,0.12938747419132834,-1.205128205128205,1443.0,-1.1176470588235294,1426.0,1.7346938775510203,1413.0,0.12938747419132834
5116,2020-05-21,1449.0,1468.0,1445.0,1464.0,577800.0,-0.002752924982794225,1.0,-7.5,57.0694087403599,57.79296587311272,12.734242635147666,-40.57498666458491,-117.96065083377425,272.9963214378904,8.015177270785026,23.0,50.07210678222782,29.25,-92.05670133787339,150.5567013378734,-31.403350668936582,89.90335066893658,-72.0541294059476,65.38461538461539,0.32819617565844794,60.65335066893666,5,9.0,-55.5,-140.75,39.5,217.0,3,0.1228433402346445,1.3571428571428572,1453.0,-1.205128205128205,1443.0,-1.1176470588235294,1426.0,0.1228433402346445
5117,2020-05-22,1409.0,1445.0,1404.0,1442.0,452900.0,-0.027605244996549372,1.1025641025641026,2.2,51.635514018691595,57.04599976905358,43.514750784354646,0.7221797947249797,-86.14456647434531,308.0466432122462,8.037121922729048,45.0,51.145409180010574,-11.549999999999955,-132.32377721658054,109.22377721658063,-71.93688860829025,48.83688860829034,-22.57088164159086,13.636363636363635,-45.776443104363096,60.38688860829027,5,47.5,-15.5,-100.75,66.5,192.0,4,0.1866572036905607,1.0,1449.0,1.3571428571428572,1453.0,-1.205128205128205,1443.0,0.1866572036905607
5118,2020-05-25,1477.0,1485.0,1434.0,1439.0,627800.0,0.04826117814052511,-1.125,-1.1515151515151516,49.63503649635037,55.78339938669279,-32.61845026595438,-59.20848702725789,-156.32331796221115,235.04295284028012,7.465027844938832,76.0,48.4192922415416,49.40000000000009,-66.97398877395403,165.77398877395422,-8.786994386976858,107.58699438697704,-81.65662874309533,90.12345679012346,33.36319614918203,58.18699438697706,5,-44.0,-83.5,-180.25,-1.5,203.0,0,0.13067027758970884,1.1025641025641026,1409.0,1.0,1449.0,1.3571428571428572,1453.0,0.13067027758970884
5119,2020-05-26,1525.0,1528.0,1478.0,1490.0,868100.0,0.032498307379823954,1.4390243902439024,0.9210526315789473,61.91646191646192,56.81222795175324,-86.06327215178158,-91.58430570074961,-205.66684718128317,182.12387733525657,6.2682945259950245,51.0,43.97116572101754,84.5,-12.50244164047308,181.50244164047308,35.99877917976346,133.00122082023654,-121.27723101850961,97.58064516129032,39.180533243229846,48.5012208202365,5,-70.5,-131.5,-255.75,-49.5,129.0,1,0.1095081967213114,-1.125,1477.0,1.1025641025641026,1409.0,1.0,1449.0,0.1095081967213114
5120,2020-05-27,1538.0,1545.0,1492.0,1513.0,1041700.0,0.008524590163934365,1.7179487179487178,0.7142857142857143,61.7283950617284,58.089781320107086,-96.68984933605043,-96.70473210757655,-217.9527406606635,164.2943253648516,5.759711799596226,53.0,36.72916236782635,89.34999999999991,-11.783106662264345,190.48310666226416,38.78344666886778,139.91655333113204,-126.40059715739903,95.0354609929078,35.315995771287746,50.56655333113218,5,-75.0,-139.5,-293.0,-62.5,104.0,2,0.10338101430429125,1.4390243902439024,1525.0,-1.125,1477.0,1.1025641025641026,1409.0,0.10338101430429125
5121,2020-05-28,1560.0,1583.0,1524.0,1557.0,1210200.0,0.014304291287386306,1.4081632653061225,0.12,58.44504021447721,58.3279918258437,-103.90691497279795,-106.85639085155117,-236.58266272708624,137.0327229966074,5.3740540836342765,59.0,28.147976622320357,100.34999999999991,1.1356652971473977,199.56433470285242,50.74283264857377,149.95716735142605,-137.72854938480714,87.15083798882681,30.985765965360727,49.60716735142621,5,-70.0,-142.5,-314.25,-84.5,99.0,3,0.06153846153846154,1.7179487179487178,1538.0,1.4390243902439024,1525.0,-1.125,1477.0,0.06153846153846154
5122,2020-05-29,1552.0,1562.0,1511.0,1520.0,1571700.0,-0.00512820512820511,-1.04,10.666666666666666,56.064690026954175,57.41025468169145,-82.8263158504476,-91.08234845157313,-221.33527333298593,139.9426257204741,5.22759008798628,51.0,29.252187142224557,84.45000000000005,-17.86730830583292,186.767308305833,33.291345847083676,135.60865415291642,-113.65569444632638,79.19463087248322,24.96864480936589,51.158654152916476,5,-58.5,-134.5,-272.75,-76.5,159.0,4,0.07345360824742264,1.4081632653061225,1560.0,1.7179487179487178,1538.0,1.4390243902439024,1525.0,0.07345360824742264
5123,2020-06-01,1555.0,1571.0,1531.0,1561.0,787500.0,0.0019329896907216426,2.076923076923077,-0.1875,57.18157181571816,57.394030860449405,-73.31295989506953,-85.8842809364719,-216.3233156274921,131.610724691722,5.1915186170774605,40.0,37.55309470949737,79.45000000000005,-23.99685897398058,182.89685897398067,27.726570513009847,131.17342948699024,-102.19012500169379,73.33333333333333,21.0105048736665,51.72342948699031,6,-61.5,-137.5,-275.75,-79.5,123.0,0,0.029581993569131937,-1.04,1552.0,1.4081632653061225,1560.0,1.7179487179487178,1538.0,0.029581993569131937
5124,2020-06-02,1602.0,1611.0,1560.0,1587.0,491900.0,0.030225080385852143,2.090909090909091,-2.5,69.35483870967742,58.11455077782435,-106.59672486727368,-129.9376867690205,-254.0842178662408,79.5937987501211,5.5638728318601425,56.0,42.09217853957534,120.34999999999991,2.4235733380044167,238.2764266619954,61.38678666900228,179.31321333099754,-136.17111250152448,92.43697478991596,37.5690477973141,58.96321333099772,6,-94.5,-170.5,-316.75,-126.5,50.0,1,0.04868913857677892,2.076923076923077,1555.0,-1.04,1552.0,1.4081632653061225,1560.0,0.04868913857677892
5125,2020-06-03,1657.0,1669.0,1642.0,1649.0,1059800.0,0.03433208489388262,-1.4545454545454546,0.5333333333333333,85.75342465753425,61.30166365751039,-144.8485434063084,-175.92152199103566,-296.049636377119,20.500415399975964,6.514428784748688,67.0,42.79736381115231,163.9000000000001,25.257103926731816,302.54289607326837,94.57855196336595,233.22144803663423,-173.75057900134152,92.40506329113924,29.588993840952675,69.32144803663412,6,-120.5,-177.0,-390.5,-181.5,-12.0,2,-0.0018105009052504784,2.090909090909091,1602.0,2.076923076923077,1555.0,-1.04,1552.0,-0.0018105009052504784
5126,2020-06-04,1658.0,1700.0,1639.0,1692.0,820800.0,0.0006035003017501595,1.44,-4.25,85.10028653295129,65.01997171465035,-126.37369743157751,-168.63436322912366,-279.76942567156357,15.818370329033087,7.393185290044663,61.0,48.8334506845797,154.1500000000001,-0.5480420384519675,308.84804203845215,76.80097898077406,231.49902101922612,-148.74549794115364,77.77777777777779,9.245932374368763,77.34902101922604,6,-91.0,-140.0,-391.5,-188.0,-60.0,3,-0.00965018094089265,-1.4545454545454546,1657.0,2.090909090909091,1602.0,2.076923076923077,1555.0,-0.00965018094089265
5127,2020-06-05,1700.0,1701.0,1658.0,1675.0,747200.0,0.02533172496984326,2.185185185185185,-0.7352941176470589,86.24338624338624,69.08756613098767,-137.18035911799416,-205.1652678888713,-308.48057895021634,-31.365312552928117,8.443461088770334,43.0,53.40917522167638,186.0,8.270459760655285,363.7295402393447,97.13522988032764,274.86477011967236,-160.226218270569,99.41176470588235,24.907530123860965,88.86477011967233,6,-110.5,-168.5,-433.5,-253.0,-43.0,4,-0.024117647058823577,1.44,1658.0,-1.4545454545454546,1657.0,2.090909090909091,1602.0,-0.024117647058823577
5128,2020-06-08,1723.0,1748.0,1711.0,1735.0,806200.0,0.01352941176470579,-1.0555555555555556,-0.48,86.45833333333333,71.81444073286227,-135.90772336277223,-222.5643698645158,-323.7434500749355,-60.106563278249496,9.33412354919884,48.0,63.71128897518656,198.20000000000005,-2.5046533958336568,398.90465339583375,97.8476733020832,298.5523266979169,-154.20549898186664,86.70212765957447,9.888470116984593,100.35232669791681,6,-103.0,-161.0,-422.75,-276.0,-50.0,0,-0.006964596633778242,2.185185185185185,1700.0,1.44,1658.0,-1.4545454545454546,1657.0,-0.006964596633778242
5129,2020-06-09,1715.0,1736.0,1698.0,1723.0,1013300.0,-0.004643064422518828,1.2352941176470589,0.6666666666666666,84.29319371727749,74.32164058347884,-109.65310992162244,-208.47750730802318,-309.6806068012588,-57.85681703226123,10.453434905818055,38.0,81.16955348117199,179.54999999999995,-37.96174196981178,397.0617419698117,70.79412901509409,288.3058709849058,-110.36439918549331,69.72477064220183,-7.715613751310173,108.75587098490585,6,-85.5,-150.5,-402.75,-268.0,-2.0,1,-0.02157434402332359,-1.0555555555555556,1723.0,2.185185185185185,1700.0,1.44,1658.0,-0.02157434402332359
5130,2020-06-10,1711.0,1716.0,1680.0,1700.0,676600.0,-0.0023323615160349975,2.4285714285714284,-1.375,84.29319371727749,77.19365763934553,-87.76139487358432,-194.52493953227986,-298.0240588908566,-59.545003964458374,11.156300376994816,36.0,96.40404299777379,162.9000000000001,-64.83382431436803,390.6338243143682,49.03308784281603,276.76691215718415,-77.69151934839465,66.05504587155964,-12.377000541093324,113.86691215718409,6,-81.5,-146.5,-352.25,-264.0,1.0,2,-0.03448275862068961,1.2352941176470589,1715.0,-1.0555555555555556,1723.0,2.185185185185185,1700.0,-0.03448275862068961
5131,2020-06-11,1630.0,1682.0,1628.0,1675.0,874200.0,-0.04734073641145531,-1.2040816326530612,-4.090909090909091,76.12293144208039,79.42235112991511,4.7073528148152946,-100.2344663276217,-213.11676536670507,15.062411821723344,11.533462035036319,83.0,101.1607816550952,70.20000000000005,-148.4962324898827,288.8962324898828,-39.14811624494132,179.5481162449414,118.0,1.6666666666666667,-81.45192187322522,109.34811624494134,6,9.5,-65.5,-271.25,-183.0,69.0,3,0.009202453987730008,2.4285714285714284,1711.0,1.2352941176470589,1715.0,-1.0555555555555556,1723.0,0.009202453987730008
5132,2020-06-12,1619.0,1625.0,1543.0,1578.0,1539300.0,-0.006748466257668673,2.0943396226415096,-0.9111111111111111,69.39890710382514,80.77983282859367,29.29103507089394,-76.95572481083241,-196.70931266264506,20.243518910800503,11.400972956039187,87.0,105.58897924656935,48.90000000000009,-159.86367903497103,257.6636790349712,-55.48183951748547,153.28183951748565,126.59999999999991,37.073170731707314,-43.293862957203025,104.38183951748552,6,26.5,-54.5,-260.25,-172.0,81.0,4,-0.012970969734403925,-1.2040816326530612,1630.0,2.4285714285714284,1711.0,1.2352941176470589,1715.0,-0.012970969734403925
5133,2020-06-15,1562.0,1663.0,1557.0,1620.0,1289100.0,-0.03520691785052499,-2.1176470588235294,-1.4146341463414633,54.933333333333344,79.17744334233322,97.65821120493092,-9.744121624757554,-134.24019447698993,71.19377071769622,11.416933701149103,106.0,109.59351673246942,-14.900000000000091,-212.45974446122614,182.65974446122596,-113.67987223061323,83.87987223061305,175.49599999999987,9.844559585492227,-65.52180376005643,98.77987223061307,6,83.5,2.5,-202.25,-115.0,154.0,0,0.06081946222791301,2.0943396226415096,1619.0,-1.2040816326530612,1630.0,2.4285714285714284,1711.0,0.06081946222791301
5134,2020-06-16,1691.0,1697.0,1628.0,1642.0,1085200.0,0.0825864276568502,1.2622950819672132,-0.8448275862068966,65.58044806517313,76.93600149873754,-19.433085112067374,-125.65431483603038,-254.16057254317366,-64.74801473060006,12.204759820102131,135.0,119.2207929992419,101.70000000000005,-91.55804946810576,294.95804946810586,5.070975265947254,198.32902473405284,38.716159999999945,85.54913294797689,12.147361396151894,96.62902473405289,6,-45.5,-126.5,-303.5,-244.0,9.0,1,-0.010644589000591398,-2.1176470588235294,1562.0,2.0943396226415096,1619.0,-1.2040816326530612,1630.0,-0.010644589000591398
5135,2020-06-17,1641.0,1682.0,1628.0,1682.0,857300.0,-0.029568302779420463,1.6341463414634145,-0.8367346938775511,57.80346820809248,73.90302168486434,31.35606099876827,-64.13595444283055,-194.8299944204714,-22.08295641405357,12.93224814547132,63.0,127.98697121519194,42.299999999999955,-141.08007697562311,225.68007697562302,-49.39003848781158,133.9900384878115,81.24751360000005,63.63636363636363,-7.69468764027075,91.69003848781153,6,4.5,-76.5,-242.25,-201.0,51.0,2,0.04387568555758681,1.2622950819672132,1691.0,-2.1176470588235294,1562.0,2.0943396226415096,1619.0,0.04387568555758681
5136,2020-06-18,1627.0,1642.0,1609.0,1627.0,459300.0,-0.00853138330286407,1.2,-0.0,57.142857142857146,70.66962956258334,45.25535510574946,-38.06869980328793,-170.85720071171772,-15.206528770583418,13.629646272467665,33.0,127.93973940933961,19.40000000000009,-150.14477750421565,188.94477750421584,-65.37238875210778,104.17238875210796,88.07761305600002,54.54545454545454,-15.138600726855678,84.77238875210791,6,18.5,-62.5,-221.75,-222.5,59.0,3,0.05224339274738776,1.6341463414634145,1641.0,1.2622950819672132,1691.0,-2.1176470588235294,1562.0,0.05224339274738776
5137,2020-06-19,1672.0,1681.0,1622.0,1667.0,2254700.0,0.027658266748617155,4.130434782608695,100.0,60.317460317460316,67.76508811637522,-4.619972006960097,-65.72489955018864,-208.12177440995538,-67.09284678974791,14.041158260399605,59.0,117.62479776073133,51.25,-92.2313393332006,194.7313393332006,-20.490669666600297,122.9906696666003,36.19450853375997,82.14285714285714,12.386682151582647,71.74066966660028,6,-32.5,-107.5,-263.25,-269.5,-14.0,4,0.01614832535885169,1.2,1627.0,1.6341463414634145,1641.0,1.2622950819672132,1691.0,0.01614832535885169
5138,2020-06-22,1670.0,1676.0,1636.0,1660.0,600500.0,-0.0011961722488038617,2.6363636363636362,2.0,56.51340996168582,64.67844547686502,-12.212969354761299,-51.14678390244262,-200.28108957885115,-71.48588861796088,14.996741586455787,40.0,107.85867940619278,39.59999999999991,-88.28712128076404,167.48712128076386,-24.343560640382066,103.54356064038188,31.58672819240951,69.31818181818183,2.3305543751698963,63.94356064038194,6,-40.5,-97.5,-259.25,-267.5,-23.0,0,0.017964071856287456,4.130434782608695,1672.0,1.2,1627.0,1.6341463414634145,1641.0,0.017964071856287456
5139,2020-06-23,1692.0,1709.0,1659.0,1684.0,895100.0,0.013173652694610682,1.380952380952381,0.8,53.57873210633946,61.265727520094124,-42.26302896506718,-63.23622770399788,-216.2900060046029,-99.86380638889977,16.006466542983958,50.0,93.15124002526318,53.25,-67.25573255640029,173.7557325564003,-7.002866278200145,113.50286627820014,-149.0,83.0,18.43323875846717,60.25286627820009,6,-66.0,-116.0,-266.25,-320.5,-89.0,1,0.014184397163120588,2.6363636363636362,1670.0,4.130434782608695,1672.0,1.2,1627.0,0.014184397163120588
5140,2020-06-24,1697.0,1710.0,1680.0,1697.0,815100.0,0.002955082742316817,1.3076923076923077,0.0,53.95537525354969,58.8026657213685,-55.27000421842922,-58.72441867334146,-216.31010190917755,-110.76645052553386,16.87589870338923,30.0,75.57578501894295,50.299999999999955,-62.9823208207431,163.582320820743,-6.341160410371458,106.94116041037137,-150.68000000000006,87.12871287128714,23.232013810398655,56.64116041037149,6,-70.5,-121.0,-271.25,-346.0,-18.0,2,0.001767825574543247,1.380952380952381,1692.0,2.6363636363636362,1670.0,4.130434782608695,1672.0,0.001767825574543247
5141,2020-06-25,1656.0,1679.0,1643.0,1678.0,705800.0,-0.02416028285209193,2.0,-100.0,45.52845528455285,56.15039329700491,-11.392046775824156,-10.712831563838563,-170.6072327979598,-75.80776098387992,17.15027788498878,54.0,57.64523561671945,4.5,-101.1956902970785,110.1956902970785,-48.347845148539136,57.347845148539136,-103.13280000000009,38.63636363636363,-19.91001718387097,52.84784514853924,6,-22.5,-80.0,-230.25,-315.0,81.0,3,0.021739130434782705,1.3076923076923077,1697.0,1.380952380952381,1692.0,2.6363636363636362,1670.0,0.021739130434782705
5142,2020-06-26,1666.0,1694.0,1642.0,1694.0,693300.0,0.006038647342995196,2.7142857142857144,1.2727272727272727,44.050104384133604,54.94114563598272,-15.672062986902347,-12.368472615535666,-173.88587625811533,-91.61274727620275,17.686673052779852,52.0,39.12651339701506,8.799999999999955,-86.04080844961231,103.64080844961222,-38.62040422480618,56.22040422480609,-106.84748800000011,40.54054054054054,-13.847647387045718,47.42040422480611,6,-6.5,-90.0,-240.25,-351.0,64.0,4,0.01200480192076836,2.0,1656.0,1.3076923076923077,1697.0,1.380952380952381,1692.0,0.01200480192076836
5143,2020-06-29,1601.0,1640.0,1597.0,1630.0,684500.0,-0.039015606242497,-1.3243243243243243,1.0357142857142858,39.36567164179104,52.02839270005138,61.95734280778015,59.29448895159703,-105.19908966811545,-32.26385426219076,17.900662923666943,69.0,26.836748132348475,-58.5,-144.74689162976915,27.746891629769152,-101.62344581488446,-15.376554185115538,-35.813588480000135,3.5398230088495577,-46.888035194685806,43.12344581488454,6,52.5,-10.0,-176.0,-286.0,135.0,0,0.03560274828232357,2.7142857142857144,1666.0,2.0,1656.0,1.3076923076923077,1697.0,0.03560274828232357
5144,2020-06-30,1680.0,1692.0,1660.0,1661.0,1045900.0,0.049344159900062357,-2.0476190476190474,-0.6551724137931034,47.46317512274959,50.87947124612438,-20.972590761346737,-14.29525401731803,-178.80906835886435,-116.48101695893274,17.898427628267186,91.0,21.95592027195903,16.59999999999991,-65.6612014449438,98.86120144494362,-24.530600722471945,57.73060072247176,-109.02104494080004,73.45132743362832,23.967470757998477,41.130600722471904,6,-26.5,-67.0,-266.75,-388.0,69.0,1,-0.019642857142857184,-1.3243243243243243,1601.0,2.7142857142857144,1666.0,2.0,1656.0,-0.019642857142857184
5145,2020-07-01,1654.0,1703.0,1644.0,1693.0,674600.0,-0.015476190476190421,1.0,-2.0526315789473686,52.15827338129496,50.32562860595081,7.895703215212961,12.088240102344116,-146.51394944068852,-95.59895822768294,17.210754605993944,59.0,27.69672624682471,-9.25,-91.57125772661607,73.07125772661607,-50.41062886330792,31.91062886330792,-77.46020314316797,53.77358490566038,-1.686169481604182,41.160628863308006,7,-0.5,-34.0,-230.0,-422.0,186.0,2,-0.030834340991535703,-2.0476190476190474,1680.0,-1.3243243243243243,1601.0,2.7142857142857144,1666.0,-0.030834340991535703
5146,2020-07-02,1642.0,1661.0,1621.0,1643.0,713600.0,-0.00725513905683195,1.162162162162162,0.02564102564102564,52.06463195691203,49.408647677001,24.861686411315986,24.061759076186718,-130.2917068061165,-88.5991300307744,16.07019416532733,40.0,16.39363193610643,-20.450000000000045,-103.2953854764678,62.39538547646771,-61.872692738234036,20.972692738233945,-60.12179501744117,42.45283018867924,-14.699325213519863,41.422692738233934,7,11.5,-12.5,-211.25,-407.5,203.0,3,0.022533495736906106,1.0,1654.0,-2.0476190476190474,1680.0,-1.3243243243243243,1601.0,0.022533495736906106
5147,2020-07-03,1659.0,1659.0,1623.0,1646.0,374100.0,0.010353227771010998,4.538461538461538,-13.0,59.38104448742747,49.72727373541674,6.508106952465823,4.039771712881702,-141.75325571449275,-111.87648373886691,14.85849096757972,36.0,13.350458592546147,-1.400000000000091,-82.34026387279187,79.54026387279168,-41.870131936395865,39.07013193639568,-71.99692321674343,58.490566037735846,-4.453773738464747,40.470131936395845,7,-5.5,-29.5,-205.25,-405.5,66.0,4,0.047016274864376095,1.162162162162162,1642.0,1.0,1654.0,-2.0476190476190474,1680.0,0.047016274864376095
5148,2020-07-06,1711.0,1714.0,1655.0,1658.0,564200.0,0.03134418324291732,1.0,4.076923076923077,52.272727272727266,49.582162087237606,-43.65524422220096,-51.548238208594285,-185.65880771329967,-170.29840048773508,13.39755442144834,59.0,13.163660196907358,51.200000000000045,-27.944371745279568,130.34437174527966,11.627814127360125,90.77218587263997,-119.07704628807369,96.7741935483871,35.173614741970354,39.572185872639864,7,-55.5,-71.5,-255.5,-457.5,11.0,0,0.011104617182933874,4.538461538461538,1659.0,1.162162162162162,1642.0,1.0,1654.0,0.011104617182933874
5149,2020-07-07,1678.0,1696.0,1662.0,1696.0,751400.0,-0.019286966686148488,2.7777777777777777,-0.33962264150943394,54.373522458628834,49.62862288780196,-14.3601067038785,-22.622161784656555,-142.5565160564297,-143.7059656656511,12.082804444073771,49.0,6.251638753505858,20.049999999999955,-55.3003396423544,95.40033964235431,-17.625169821177224,57.72516982117713,-78.75242351078919,61.29032258064516,-0.05056437169782413,37.67516982117717,7,-22.5,-32.5,-222.5,-424.5,28.0,1,0.03456495828367112,1.0,1711.0,4.538461538461538,1659.0,1.162162162162162,1642.0,0.03456495828367112
5150,2020-07-08,1652.0,1673.0,1634.0,1650.0,853000.0,-0.015494636471990453,-1.2941176470588236,-0.1111111111111111,52.87356321839081,50.44474599156173,5.124226669675863,-1.3375021936712983,-110.02975478018266,-123.83478883200746,10.84557064076172,44.0,1.6341702365225501,-3.0,-74.10555533857791,68.10555533857791,-38.55277766928907,32.55277766928907,-45.8672781001419,33.33333333333333,-27.674658748431,35.552777669288986,7,3.5,-6.5,-182.5,-384.5,23.0,2,0.05871670702179177,2.7777777777777777,1678.0,1.0,1711.0,4.538461538461538,1659.0,0.05871670702179177
5151,2020-07-09,1645.0,1662.0,1636.0,1655.0,430900.0,-0.004237288135593209,1.1666666666666667,-5.0,46.59949622166246,50.72801175128716,11.621958130100893,7.213730711272774,-95.32143919826444,-122.6833261108045,10.38821916149612,26.0,-3.0917382025133975,-10.75,-81.05722056208378,59.557220562083785,-45.90361028104189,24.403610281041892,-32.39524141413335,24.175824175824175,-32.74768690497346,35.15361028104184,7,10.5,0.5,-136.75,-348.5,11.0,3,0.11854103343465039,-1.2941176470588236,1652.0,2.7777777777777777,1678.0,1.0,1711.0,0.11854103343465039
5152,2020-07-10,1598.0,1653.0,1592.0,1653.0,1030900.0,-0.02857142857142858,1.2181818181818183,5.5,41.8552036199095,51.004626415522544,53.59819669767376,55.40019380220383,-42.741186693038344,-82.00824594082724,10.831801624779603,61.0,-10.131180018506711,-56.700000000000045,-129.8864238201768,16.486423820176697,-93.2932119100883,-20.106788089911788,116.0,4.918032786885246,-48.354109097159636,36.593211910088314,7,55.0,47.5,-55.5,-286.0,64.0,4,0.15456821026282852,1.1666666666666667,1645.0,-1.2941176470588236,1652.0,2.7777777777777777,1678.0,0.15456821026282852
5153,2020-07-13,1657.0,1673.0,1618.0,1627.0,511700.0,0.03692115143929908,-1.2916666666666667,-0.5454545454545454,46.34655532359081,50.88055754894935,3.7740542179294607,4.092077555191736,-95.39253423580863,-146.9425254433852,10.959258524939527,75.0,-7.846665494182162,-2.4500000000000455,-61.2143823381698,56.31438233816971,-31.832191169085036,26.932191169084945,54.559999999999945,62.5,12.451701759860875,29.382191169084905,7,-4.0,-11.5,-96.5,-344.5,21.0,0,0.04103802051901018,1.2181818181818183,1598.0,1.1666666666666667,1645.0,-1.2941176470588236,1652.0,0.04103802051901018
5154,2020-07-14,1673.0,1675.0,1634.0,1642.0,670900.0,0.00965600482800233,1.3428571428571427,1.0333333333333334,47.55102040816327,50.36864055193471,-14.88906159660246,-14.045710755192886,-107.4672882133193,-168.84401170405818,10.726631331807503,41.0,-5.044352281816828,14.450000000000045,-42.8120017298811,71.7120017298812,-14.181000864940415,43.081000864940506,36.16879999999992,97.59036144578313,50.07481614673505,28.63100086494054,7,-20.0,-33.5,-82.0,-269.5,14.0,1,0.029288702928870203,-1.2916666666666667,1657.0,1.2181818181818183,1598.0,1.1666666666666667,1645.0,0.029288702928870203
5155,2020-07-15,1713.0,1724.0,1686.0,1700.0,787100.0,0.023909145248057317,1.1714285714285715,0.41935483870967744,55.82822085889571,50.78681709659956,-51.003328849221134,-50.98933058204011,-141.3199367290731,-214.26943714447134,10.731259952163622,51.0,7.671393990904335,50.84999999999991,-10.661744706599166,112.36174470659898,20.09412764670037,81.60587235329945,-121.0,91.66666666666666,41.250523769840896,30.755872353299505,7,-55.0,-79.5,-116.0,-285.5,43.0,2,-0.004086398131932234,1.3428571428571427,1673.0,-1.2916666666666667,1657.0,1.2181818181818183,1598.0,-0.004086398131932234
5156,2020-07-16,1712.0,1753.0,1697.0,1735.0,674800.0,-0.0005837711617046049,-1.1132075471698113,-1.7692307692307692,54.79166666666667,50.27688622762614,-43.616332972235796,-45.63454402823072,-134.5410290779007,-218.77172467545074,11.1414470181152,56.0,9.869107563842817,45.59999999999991,-17.413448856969353,108.61344885696917,14.093275571515278,77.10672442848454,-117.3599999999999,74.53416149068323,21.92413389439603,31.506724428484667,7,-39.5,-64.0,-115.0,-243.5,26.0,3,-0.02161214953271029,1.1714285714285715,1713.0,1.3428571428571427,1673.0,-1.2916666666666667,1657.0,-0.02161214953271029
5157,2020-07-17,1699.0,1714.0,1679.0,1707.0,523000.0,-0.007593457943925186,2.1818181818181817,0.34782608695652173,61.44859813084112,51.29642743408324,-27.20671275865857,-32.15675126176302,-117.53488174478298,-211.692875558992,11.005191497452515,35.0,10.432148335657303,31.25,-33.40414058468832,95.90414058468832,-1.0770702923441604,63.57707029234416,-98.02559999999994,60.0,1.1340562715423914,32.327070292344196,7,-26.5,-51.0,-97.0,-230.5,32.0,4,-0.025309005297233678,-1.1132075471698113,1712.0,1.1714285714285715,1713.0,1.3428571428571427,1673.0,-0.025309005297233678
5158,2020-07-20,1700.0,1705.0,1666.0,1705.0,415000.0,0.0005885815185402432,14.6,0.625,52.857142857142854,51.12794081169591,-33.44863574133615,-32.45813432562227,-114.75689545567502,-218.85992996922187,10.780060175554345,39.0,12.235928292804374,30.75,-35.49635044571323,96.99635044571323,-2.3731752228566165,63.87317522285662,-92.94457599999987,55.46218487394958,-1.4944132442119553,33.123175222856645,7,-27.5,-45.0,-95.0,-231.5,-4.0,0,-0.022352941176470575,2.1818181818181817,1699.0,-1.1132075471698113,1712.0,1.1714285714285715,1713.0,-0.022352941176470575
5159,2020-07-21,1716.0,1723.0,1687.0,1699.0,526700.0,0.009411764705882453,1.3225806451612903,-3.4,59.11764705882353,51.821727905077324,-48.60255136908654,-49.08451293855251,-126.55390427002271,-239.70321526788985,10.253425015160571,36.0,8.770938196087627,45.549999999999955,-23.251698265510868,114.35169826551078,11.149150867244543,79.95084913275537,-103.1067929599999,57.47126436781609,0.1074083736701823,34.400849132755376,7,-43.5,-43.5,-111.0,-247.5,17.0,1,-0.022144522144522116,14.6,1700.0,2.1818181818181817,1699.0,-1.1132075471698113,1712.0,-0.022144522144522116
5160,2020-07-22,1700.0,1715.0,1689.0,1715.0,627200.0,-0.009324009324009341,2.466666666666667,-0.8823529411764706,58.43023255813954,53.13625416468589,-28.024825061272622,-34.62339623083312,-105.0317093804847,-228.848381262168,9.686875277159457,27.0,5.656364395614446,29.40000000000009,-39.658022896138846,98.45802289613903,-5.129011448069377,63.92901144806956,-81.50252124159988,39.08045977011494,-19.336357784565386,34.529011448069475,7,-27.5,-27.5,-95.0,-231.5,20.0,2,-0.007647058823529451,1.3225806451612903,1716.0,14.6,1700.0,2.1818181818181817,1699.0,-0.007647058823529451
5161,2020-07-27,1692.0,1694.0,1638.0,1671.0,517400.0,-0.004705882352941226,3.48,-1.4,54.92537313432836,54.58849522184354,-14.144166649692806,-25.07361887560114,-89.48986838570227,-225.7090900382134,9.369225074453382,62.0,3.5690846838513153,19.59999999999991,-49.73184883706631,88.93184883706613,-15.065924418533086,54.265924418532904,-68.12242039193598,63.52941176470588,4.910341545636186,34.66592441853307,7,-6.5,-19.5,-87.0,-223.5,43.0,0,0.0378250591016549,2.466666666666667,1700.0,1.3225806451612903,1716.0,14.6,1700.0,0.0378250591016549
5162,2020-07-28,1686.0,1696.0,1678.0,1695.0,539100.0,-0.0035460992907800915,2.272727272727273,-0.42857142857142855,45.67474048442906,54.51384912860335,6.315509406040292,-18.4440816239387,-76.41029615017078,-222.75394469910498,8.856610750313182,18.0,4.087842892858589,12.599999999999909,-56.91985706489709,82.1198570648969,-22.159928532448475,47.35992853244829,-56.95752357625861,56.470588235294116,2.5672638621473993,34.75992853244848,7,7.5,-13.5,-81.0,-217.5,71.0,1,0.03084223013048626,3.48,1692.0,2.466666666666667,1700.0,1.3225806451612903,1716.0,0.03084223013048626
5163,2020-07-29,1658.0,1685.0,1648.0,1672.0,515600.0,-0.016607354685646447,-1.1764705882352942,1.5555555555555556,46.47887323943663,54.394721665411495,38.52342669366021,14.804185131013583,-41.92921389203184,-198.0244642573814,9.034840398506727,38.0,7.939279357532996,-18.25,-79.44812518634672,42.948125186346715,-48.84906259317336,12.349062593173358,-23.99922263320832,23.52941176470588,-28.223391348373358,30.59906259317332,7,37.5,14.5,-56.0,-189.5,70.0,2,0.04402895054282263,2.272727272727273,1686.0,3.48,1692.0,2.466666666666667,1700.0,0.04402895054282263
5164,2020-07-30,1647.0,1670.0,1643.0,1661.0,410300.0,-0.006634499396863669,-1.4545454545454546,1.0,49.07063197026023,53.643878455563105,50.78841863030743,24.45918148746523,-24.990371377249176,-189.5299252085274,8.59256187658264,27.0,18.463560411513754,-27.59999999999991,-90.137231016138,34.937231016138185,-58.86861550806907,3.6686155080692515,-8.239253727879941,11.688311688311687,-40.64316028150138,31.268615508069068,7,48.5,25.5,-46.0,-177.0,108.0,3,0.029751062537947792,-1.1764705882352942,1658.0,2.272727272727273,1686.0,3.48,1692.0,0.029751062537947792
5165,2020-07-31,1603.0,1645.0,1603.0,1631.0,596100.0,-0.02671523982999391,-2.0,2.0,43.13725490196077,52.34894381504023,86.65690164515104,67.92503746498892,24.23725414981891,-148.14104131164595,8.596921577693724,44.0,21.760392159125786,-69.04999999999995,-138.86019379648383,0.760193796483918,-103.95509689824189,-34.14490310175802,150.0,0.0,-53.58409103685004,34.9050968982419,7,60.0,69.5,-2.0,-103.0,163.0,4,0.08109794135995019,-1.4545454545454546,1647.0,-1.1764705882352942,1658.0,2.272727272727273,1686.0,0.08109794135995019
5166,2020-08-03,1679.0,1688.0,1626.0,1626.0,749900.0,0.04741110417966321,-1.3396226415094339,-1.8928571428571428,62.089552238805965,52.420160938147426,6.1280017011317796,-5.439789808904152,-45.415259684743205,-226.64010551447564,8.677839718888578,85.0,25.200619491956786,5.099999999999909,-63.304062667955804,73.50406266795562,-29.102031333977948,39.302031333977766,71.0,81.72043010752688,21.072421936898053,34.202031333977835,8,-16.0,-6.5,-77.75,-179.0,63.0,0,0.024419297200714674,-2.0,1603.0,-1.4545454545454546,1647.0,-1.1764705882352942,1658.0,0.024419297200714674
5167,2020-08-04,1737.0,1738.0,1683.0,1690.0,663300.0,0.03454437164979152,1.2448979591836735,0.8867924528301887,61.97604790419161,53.433372610041744,-51.310705237604225,-60.39298754589299,-94.97342019357097,-285.54990164236256,8.883819321456505,59.0,22.05865096241496,59.200000000000045,-14.329371145553978,132.72937114555407,22.43531442722292,95.96468557277717,10.059999999999945,99.25925925925925,37.24084742021944,36.764685572777026,8,-66.5,-64.5,-132.25,-237.0,51.0,1,-0.0011514104778354017,-1.3396226415094339,1679.0,-2.0,1603.0,-1.4545454545454546,1647.0,-0.0011514104778354017
5168,2020-08-05,1730.0,1738.0,1693.0,1701.0,699700.0,-0.004029936672423684,1.0,0.6170212765957447,58.76923076923077,53.39465968897587,-44.26234068784879,-54.70112658796006,-81.63104750571438,-276.8431250221006,8.378850708450072,45.0,19.33150239798033,51.25,-24.541611811998337,127.04161181199834,13.354194094000832,89.14580590599917,14.17879999999991,94.07407407407408,35.045213937498886,37.8958059059992,8,-59.5,-57.5,-112.25,-230.0,50.0,2,0.015606936416185047,1.2448979591836735,1737.0,-1.3396226415094339,1679.0,-2.0,1603.0,0.015606936416185047
5169,2020-08-06,1736.0,1758.0,1712.0,1722.0,383500.0,0.003468208092485492,-1.7058823529411764,0.4827586206896552,53.95189003436425,52.897066075223066,-52.66531258188843,-59.16662287787085,-82.63560852086584,-280.92445967397134,7.953576711058376,46.0,14.342123041797322,54.34999999999991,-25.642828625990205,134.34282862599002,14.353585687004852,94.34641431299497,-133.0,85.80645161290322,29.6293572689385,39.99641431299506,8,-55.5,-61.0,-113.75,-236.0,65.0,3,-0.004608294930875556,1.0,1730.0,1.2448979591836735,1737.0,-1.3396226415094339,1679.0,-0.004608294930875556
5170,2020-08-07,1749.0,1761.0,1735.0,1751.0,475900.0,0.00748847926267282,1.3636363636363635,-0.14285714285714285,56.1056105610561,53.028203567081704,-64.79790060301798,-68.0141451671966,-90.80520624410883,-290.95269236712875,7.989933320893396,26.0,14.372825108809138,62.5,-21.581414180153388,146.5814141801534,20.459292909923306,104.5407070900767,-142.9000000000001,91.11111111111111,35.71705279929278,42.04070709007664,8,-67.0,-72.5,-115.75,-249.0,10.0,4,0.0034305317324185847,-1.7058823529411764,1736.0,1.0,1730.0,1.2448979591836735,1737.0,0.0034305317324185847
5171,2020-08-11,1840.0,1847.0,1779.0,1779.0,873200.0,0.0520297312750142,-1.2295081967213115,-30.5,68.50393700787401,55.56478095857558,-148.17891912859136,-151.41954882658683,-176.5270178499477,-377.24002552554225,8.43529276171687,98.0,12.896208464456322,143.75,37.60238679328654,249.89761320671346,90.67619339664338,196.82380660335662,-227.70400000000018,95.73170731707317,39.229895522819604,53.07380660335668,8,-115.0,-120.5,-203.25,-340.0,-105.0,1,-0.04021739130434787,1.3636363636363635,1749.0,-1.7058823529411764,1736.0,1.0,1730.0,-0.04021739130434787
5172,2020-08-12,1845.0,1866.0,1821.0,1840.0,719100.0,0.0027173913043478937,-1.0930232558139534,0.08196721311475409,68.83116883116884,58.048369357656945,-143.32506102322668,-144.3679590530087,-175.824000839443,-375.51841500790806,9.695632576268734,45.0,13.219722064008693,136.4000000000001,21.28650909001908,251.5134909099811,78.84325454500959,193.9567454549906,-218.62176000000022,87.86127167630057,29.9379594982678,57.556745454990455,8,-110.5,-116.0,-203.5,-345.0,-110.0,2,-0.05582655826558269,-1.2295081967213115,1840.0,1.3636363636363635,1749.0,-1.7058823529411764,1736.0,-0.05582655826558269
5173,2020-08-13,1725.0,1800.0,1725.0,1765.0,2027400.0,-0.06504065040650409,-2.75,-8.0,50.920245398773,58.25388196082503,-14.328431692141976,-20.03981616382316,-51.49452422005106,-249.13895084163778,10.133567422231177,120.0,13.028700445289132,13.0,-99.68773808981223,125.68773808981223,-43.343869044906114,69.34386904490611,-79.45201920000022,8.441558441558442,-47.49253245045115,56.34386904490609,8,9.5,4.0,-83.5,-225.0,-21.0,3,0.03652173913043488,-1.0930232558139534,1845.0,-1.2295081967213115,1840.0,1.3636363636363635,1749.0,0.03652173913043488
5174,2020-08-14,1722.0,1734.0,1698.0,1734.0,1049700.0,-0.0017391304347825765,5.0,0.3,52.31092436974791,59.27317856835694,0.479554976526515,-13.89293567761706,-45.62582572534507,-239.4566915692542,10.424779724595822,36.0,17.028505951077022,7.5499999999999545,-103.68890837674917,118.78890837674908,-48.06945418837449,63.1694541883744,-58.815857664000305,14.285714285714285,-41.97173072788423,55.61945418837456,8,24.0,7.0,-74.5,-222.0,-45.0,4,0.03368176538908241,-2.75,1725.0,-1.0930232558139534,1845.0,-1.2295081967213115,1840.0,0.03368176538908241
5175,2020-08-17,1706.0,1728.0,1690.0,1719.0,807500.0,-0.009291521486643473,1.4516129032258065,1.0833333333333333,51.446280991735534,58.09059287423801,36.46084654901847,1.6398279358372747,-28.6569879404085,-215.33065421794117,9.974864406763492,38.0,22.893511651786866,-8.099999999999909,-119.4021492203151,103.20214922031528,-63.7510746101575,47.551074610157684,-26.590589050880226,9.090909090909092,-44.33627834642287,55.651074610157586,8,68.5,23.0,-55.5,-206.0,-49.0,0,0.055685814771395004,5.0,1722.0,-2.75,1725.0,-1.0930232558139534,1845.0,0.055685814771395004
5176,2020-08-18,1675.0,1695.0,1643.0,1695.0,773900.0,-0.018171160609613102,4.2,1.5384615384615385,48.919449901768175,56.639859762857625,74.68802009672049,31.33217106009124,2.939364551347353,-174.3384239253287,9.271867754811227,63.0,28.511937446638058,-37.25,-149.92068922543672,75.42068922543672,-93.58534461271847,19.085344612718472,191.0,14.349775784753364,-37.09409705610304,56.33534461271839,8,79.5,54.0,-24.5,-175.0,-6.0,1,0.05014925373134327,1.4516129032258065,1706.0,5.0,1722.0,-2.75,1725.0,0.05014925373134327
5177,2020-08-19,1656.0,1658.0,1632.0,1644.0,678600.0,-0.01134328358208958,2.25,-0.6,49.8,55.64327856627642,90.50771208640617,49.48254059621377,20.97323819344865,-147.75030691871598,8.908198350632416,43.0,40.152824965586206,-54.09999999999991,-169.44460952891131,61.2446095289115,-111.77230476445561,3.5723047644557937,205.53999999999996,14.285714285714285,-39.00832332458299,57.67230476445566,8,93.0,73.0,-5.5,-136.5,66.0,2,0.04770531400966194,4.2,1675.0,1.4516129032258065,1706.0,5.0,1722.0,0.04770531400966194
5178,2020-08-20,1662.0,1663.0,1643.0,1643.0,646600.0,0.0036231884057971175,-1.105263157894737,1.5833333333333333,51.515151515151516,55.37252984191945,82.52602035260566,42.67782241987925,13.315440741877865,-149.0680552507872,8.73011535488893,20.0,39.31885369739757,-46.200000000000045,-163.4807697253773,71.0807697253772,-104.84038486268878,12.440384862688688,190.35840000000007,29.411764705882355,-27.941162681654674,58.64038486268867,8,87.0,72.5,-12.75,-120.0,60.0,3,0.04392298435619746,2.25,1656.0,4.2,1675.0,1.4516129032258065,1706.0,0.04392298435619746
5179,2020-08-21,1678.0,1685.0,1652.0,1652.0,665500.0,0.00962695547533099,-1.5384615384615385,1.368421052631579,58.02997858672377,55.586348511438075,64.18304274003617,24.964956391890155,-3.9327121352089307,-161.1074552507066,8.158465130145524,33.0,34.524944523597924,-28.299999999999955,-146.27787482141275,89.67787482141284,-87.28893741070647,30.688937410706558,165.54406400000016,47.91666666666667,-16.001531481987215,58.988937410706406,8,71.0,56.5,-28.75,-123.0,-13.0,4,0.015494636471990564,-1.105263157894737,1662.0,2.25,1656.0,4.2,1675.0,0.015494636471990564
5180,2020-08-24,1687.0,1692.0,1652.0,1671.0,653000.0,0.005363528009535212,2.076923076923077,0.6153846153846154,50.99999999999999,53.6414666216743,50.80628664640244,15.748527917557567,-13.973066750066664,-165.30385590628498,7.5163523848953835,40.0,31.643214000992657,-18.65000000000009,-136.91691489128857,99.61691489128839,-77.78345744564422,40.483457445644035,148.08230144000026,87.3015873015873,24.576285961349946,59.13345744564421,8,62.0,47.5,-40.75,-125.0,-53.0,0,-0.005927682276229973,-1.5384615384615385,1678.0,-1.105263157894737,1662.0,2.25,1656.0,-0.005927682276229973
5181,2020-08-25,1756.0,1768.0,1725.0,1727.0,954000.0,0.040901007705987036,-1.606060606060606,1.8125,52.31143552311436,51.80594069855713,-35.04783022467609,-50.81628999106897,-80.62181358589987,-230.5192355211425,8.055241883904424,81.0,32.018274704798614,47.15000000000009,-73.01002487914161,167.3100248791418,-12.930012439570874,107.23001243957106,70.95900938240015,91.17647058823529,31.70627963078475,60.08001243957086,8,-40.0,-21.5,-110.25,-191.5,-76.0,1,-0.056378132118450996,2.076923076923077,1687.0,-1.5384615384615385,1678.0,-1.105263157894737,1662.0,-0.056378132118450996
5182,2020-08-26,1738.0,1751.0,1723.0,1737.0,499700.0,-0.01025056947608205,1.0740740740740742,0.034482758620689655,50.9478672985782,51.80900979853549,-37.79666729039582,-30.272944856740878,-60.076627115492556,-208.03443890557355,8.578642596167045,33.0,30.071737822977184,26.549999999999955,-93.77845400034812,146.87845400034803,-33.614227000174196,86.7142270001741,81.16064900710421,76.0,20.043322269090048,60.16422700017407,8,-38.0,-3.5,-77.75,-171.0,-36.0,2,-0.03970080552359034,-1.606060606060606,1756.0,2.076923076923077,1687.0,-1.5384615384615385,1678.0,-0.03970080552359034
5183,2020-08-27,1731.0,1766.0,1723.0,1766.0,602500.0,-0.004027617951668616,1.457142857142857,-35.0,49.40898345153664,51.486571918734235,-33.3647194778016,-18.470551210627946,-48.722743522565,-196.24144058177194,9.15925549158593,43.0,13.914248542403811,15.900000000000091,-102.00611787175262,133.8061178717528,-43.05305893587638,74.85305893587656,80.67422304682009,68.10344827586206,15.264821404539937,58.95305893587639,8,-31.0,3.5,-70.75,-164.0,-28.0,3,-0.005199306759098743,1.0740740740740742,1738.0,-1.606060606060606,1756.0,2.076923076923077,1687.0,-0.005199306759098743
5184,2020-08-28,1696.0,1754.0,1680.0,1710.0,980600.0,-0.02021952628538415,-2.217391304347826,0.4,44.04494382022472,50.6642011218997,-2.7274978829984775,21.490454066542043,-13.844487161336474,-155.6133428641051,9.432144429171457,74.0,-5.2848271866553205,-21.549999999999955,-135.46682099352984,92.36682099352993,-78.50841049676478,35.40841049676487,108.48725412494719,37.93103448275862,-9.65054873398985,56.958410496764905,8,4.0,38.5,-32.25,-129.0,14.0,4,0.015330188679245182,1.457142857142857,1731.0,1.0740740740740742,1738.0,-1.606060606060606,1756.0,0.015330188679245182
5185,2020-08-31,1733.0,1768.0,1731.0,1731.0,783700.0,0.021816037735848948,-36.0,-0.14285714285714285,36.31713554987212,49.26394397168904,-39.6660908095364,-5.555755510991048,-48.92690160259872,-186.39361141738777,9.148432828771416,72.0,-7.138660018987821,8.950000000000045,-91.48374354326415,109.38374354326425,-41.26687177163194,59.16687177163203,64.58776395994937,60.22727272727273,17.962376825249102,50.21687177163204,8,-33.0,1.5,-60.5,-166.0,-13.0,0,-0.03923831506058861,-2.217391304347826,1696.0,1.457142857142857,1731.0,1.0740740740740742,1738.0,-0.03923831506058861
5186,2020-09-01,1720.0,1727.0,1700.0,1727.0,649800.0,-0.007501442585112539,6.714285714285714,-3.5,34.335839598997495,47.545703927133204,-21.916288921598152,11.250154310017706,-33.66950982406024,-166.88295456866626,9.453543100798717,33.0,-10.08450074435973,-6.099999999999909,-104.31115811839436,92.11115811839454,-55.205579059197134,43.005579059197316,70.96425340155133,45.45454545454545,8.587268253758872,49.10557905919725,9,-14.5,14.5,-47.5,-153.0,-1.0,1,-0.050000000000000044,-36.0,1733.0,-2.217391304347826,1696.0,1.457142857142857,1731.0,-0.050000000000000044
5187,2020-09-02,1735.0,1739.0,1719.0,1735.0,550900.0,0.008720930232558155,4.0,-0.0,51.70068027210884,47.566318233461786,-27.41460109035893,-4.118521942238203,-47.64198065608889,-176.68795365994174,9.494179882534675,20.0,-11.095963680211298,9.0,-89.16849103244817,107.16849103244817,-40.0842455162242,58.0842455162242,49.60568326548923,62.5,21.12673231085968,49.084245516224094,9,-25.0,-0.5,-56.0,-168.0,-18.0,2,-0.03170028818443804,6.714285714285714,1720.0,-36.0,1733.0,-2.217391304347826,1696.0,-0.03170028818443804
5188,2020-09-03,1757.0,1778.0,1750.0,1767.0,391000.0,0.012680115273775217,-1.3333333333333333,-100.0,55.59105431309904,47.29532664750349,-38.57865400493165,-25.288595245488068,-68.27314829826037,-194.31821351870758,9.738196340194206,43.0,-7.485043846200142,29.65000000000009,-69.48791563170175,128.78791563170194,-19.918957815850717,79.2189578158509,21.501455934869682,78.57142857142857,32.37669067014117,49.56895781585087,9,-42.0,-22.5,-74.0,-190.0,-59.0,3,-0.031303357996585124,4.0,1735.0,6.714285714285714,1720.0,-36.0,1733.0,-0.031303357996585124
5189,2020-09-04,1728.0,1728.0,1711.0,1726.0,327800.0,-0.01650540694365399,16.0,-0.2,53.37423312883435,47.55913032848508,-1.944799562435037,3.247853952637797,-38.92231038035834,-161.18451453882426,9.463811070393344,46.0,-3.1866405509993,1.0499999999999545,-98.00548684294654,100.10548684294645,-48.47774342147318,50.57774342147309,50.0,35.8974358974359,-14.371437001355098,49.52774342147324,9,1.0,6.5,-44.0,-161.0,-42.0,4,-0.01446759259259256,-1.3333333333333333,1757.0,4.0,1735.0,6.714285714285714,1720.0,-0.01446759259259256
5190,2020-09-07,1755.0,1760.0,1725.0,1729.0,338600.0,0.015625,-1.0588235294117647,13.0,62.422360248447205,48.68256640907762,-20.433406092231508,-24.537651739056628,-65.41168619112705,-184.4426302503648,9.290068373623692,35.0,0.8679241576987806,27.75,-71.62250493396573,127.12250493396573,-21.93625246698275,77.43625246698275,23.0,70.51282051282051,15.0518551040944,49.686252466982864,9,-26.0,-20.5,-71.0,-180.0,-108.0,0,-0.02564102564102566,16.0,1728.0,-1.3333333333333333,1757.0,4.0,1735.0,-0.02564102564102566
5191,2020-09-08,1766.0,1778.0,1758.0,1764.0,474600.0,0.0062678062678063196,-1.8571428571428572,0.07692307692307693,67.51592356687898,50.52346154999993,-33.37552491538372,-43.60125806859287,-74.44095831114191,-191.55089170402084,8.027974173604285,23.0,0.8049157017233028,42.450000000000045,-43.90416669317119,128.80416669317128,-0.7270833465856867,85.62708334658578,-134.0,82.08955223880598,20.535348344348506,43.177083346585654,9,-37.0,-20.0,-98.25,-187.5,-84.0,1,-0.02604756511891282,-1.0588235294117647,1755.0,16.0,1728.0,-1.3333333333333333,1757.0,-0.02604756511891282
5192,2020-09-09,1742.0,1742.0,1704.0,1714.0,807700.0,-0.013590033975084959,1.7142857142857142,14.0,62.04819277108434,51.92781814106078,-9.776565557129516,-29.211075890557368,-49.03085959925079,-162.8650419600367,6.174897328867959,62.0,4.082039472778888,23.59999999999991,-42.06389699393276,89.26389699393258,-9.231948496966424,56.43194849696624,-107.07999999999993,51.35135135135135,-13.679231512976664,32.83194849696634,9,-13.0,7.0,-74.25,-163.5,-98.0,2,-0.01320321469575203,-1.8571428571428572,1766.0,-1.0588235294117647,1755.0,16.0,1728.0,-0.01320321469575203
5193,2020-09-10,1788.0,1795.0,1756.0,1758.0,792600.0,0.02640642939150406,-1.2941176470588236,1.0714285714285714,65.19337016574585,54.27764329056313,-52.34551260633225,-74.04563304161888,-90.96169881615629,-205.06166894221587,6.159239662864448,53.0,2.8193139991201406,66.45000000000005,-6.217881850514914,139.117881850515,30.11605907474268,102.78394092525741,-150.21839999999997,92.3076923076923,24.074950348964492,36.33394092525746,9,-40.5,-39.0,-116.5,-209.5,-128.0,3,-0.039709172259507874,1.7142857142857142,1742.0,-1.8571428571428572,1766.0,-1.0588235294117647,1755.0,-0.039709172259507874
5194,2020-09-11,1780.0,1808.0,1708.0,1808.0,1272000.0,-0.004474272930648726,6.142857142857143,-0.9333333333333333,62.880886426592795,57.22917116575431,-34.840947329902065,-64.79995310132517,-81.4483972183939,-192.9149256681617,6.296477723682475,100.0,3.419317077917185,55.549999999999955,-21.679596181287025,132.77959618128693,16.935201909356465,94.16479809064344,-135.929664,73.07692307692307,6.956513118136172,38.614798090643525,9,-26.0,-31.0,-108.5,-201.5,-147.0,4,-0.046067415730337125,-1.2941176470588236,1788.0,1.7142857142857142,1742.0,-1.8571428571428572,1766.0,-0.046067415730337125
5195,2020-09-14,1801.0,1816.0,1791.0,1795.0,479000.0,0.01179775280898876,-2.5714285714285716,-0.21428571428571427,57.188498402555915,59.768355477260805,-50.49036409807536,-82.55026742823293,-99.82168683657801,-209.0610868052854,6.597375502643618,36.0,6.068961549672849,71.79999999999995,-12.053506344843981,155.6535063448439,29.873246827577987,113.72675317242192,-147.09388416000002,86.60714285714286,22.67894465111064,41.92675317242193,9,-41.0,-52.0,-123.25,-205.0,-142.0,0,-0.06385341476957251,6.142857142857143,1780.0,-1.2941176470588236,1788.0,1.7142857142857142,1742.0,-0.06385341476957251
5196,2020-09-15,1759.0,1762.0,1726.0,1761.0,1190900.0,-0.023320377568017747,17.0,-0.3333333333333333,53.115727002967354,59.925582891800644,-2.6557112062143915,-35.76839713851086,-55.24200799316873,-163.4240962809081,6.638185011722944,75.0,13.798274597606223,25.59999999999991,-55.181446541097785,106.3814465410976,-14.790723270549051,65.99072327054887,-92.12637342719995,49.107142857142854,-12.744889968135077,40.39072327054886,9,1.0,-10.0,-79.75,-139.5,-109.0,1,-0.06367254121660038,-2.5714285714285716,1801.0,6.142857142857143,1780.0,-1.2941176470588236,1788.0,-0.06367254121660038
5197,2020-09-16,1735.0,1767.0,1731.0,1745.0,535100.0,-0.013644115974985827,-3.0,5.0,50.564971751412436,59.367129273835474,23.852649735788646,-5.84619364332093,-29.436068515832858,-135.37879238046207,6.5079924393747675,36.0,22.06841775631051,-2.349999999999909,-74.45598923958869,69.75598923958887,-38.4029946197943,33.70299461979448,-56.19626355302398,25.0,-34.571616914693635,36.05299461979435,9,25.0,14.0,-12.75,-65.5,-101.0,2,-0.030547550432276638,17.0,1759.0,-2.5714285714285716,1801.0,6.142857142857143,1780.0,-0.030547550432276638
5198,2020-09-17,1735.0,1759.0,1728.0,1741.0,566400.0,0.0,-2.1,0.6,56.1128526645768,59.67142033336241,22.801598185743842,-0.10203670729697478,-29.26926637577708,-130.3822922786676,6.465855657485175,31.0,32.945703985149066,-6.0,-68.84148813950992,56.84148813950992,-37.420744069755074,25.420744069755074,-45.220562468781964,25.0,-35.76780853715065,31.42074406975497,9,25.0,-11.0,-3.25,-46.5,-162.0,3,-0.05244956772334297,-3.0,1735.0,17.0,1759.0,-2.5714285714285716,1801.0,-0.05244956772334297
5199,2020-09-18,1704.0,1729.0,1696.0,1724.0,1201400.0,-0.01786743515850142,1.2,3.3333333333333335,45.36741214057508,57.7764260991544,55.91973800969731,34.72611673394567,2.604603550892989,-93.41359694684479,6.926366018111926,39.0,33.94299581984569,-38.299999999999955,-96.5629249271085,19.96292492710859,-67.43146246355423,-9.168537536445683,112.0,6.666666666666667,-51.931829185545716,29.131462463554232,9,52.0,20.0,27.75,-15.5,-116.0,4,-0.025821596244131495,-2.1,1735.0,-3.0,1735.0,17.0,1759.0,-0.025821596244131495
5200,2020-09-23,1677.0,1690.0,1661.0,1690.0,880000.0,-0.015845070422535246,3.4615384615384617,0.65,43.425076452599384,55.09966530867888,78.99952325302411,64.23172312440374,31.020934372021202,-62.26576198600446,7.676048876841741,43.0,30.9635834191497,-64.79999999999995,-125.19379542904244,-4.40620457095747,-94.99689771452108,-34.603102285478826,136.5999999999999,15.09433962264151,-43.3009845661887,30.19689771452121,9,61.5,47.0,60.5,21.5,-151.0,2,-0.026237328562909945,1.2,1704.0,-2.1,1735.0,-3.0,1735.0,-0.026237328562909945
5201,2020-09-24,1657.0,1681.0,1647.0,1659.0,961200.0,-0.011926058437686349,-2.090909090909091,0.15384615384615385,38.25301204819277,52.455756339468714,91.53808194032285,80.56522849140447,52.45973056683624,-37.633266204450365,7.711689566108615,34.0,30.27418703383364,-79.84999999999991,-150.67156971467966,-9.028430285320155,-115.26078485733979,-44.43921514266003,150.49599999999987,8.333333333333332,-47.49621595873559,35.4107848573399,9,74.5,67.0,94.75,47.5,-94.0,3,0.001207000603500319,3.4615384615384617,1677.0,1.2,1704.0,-2.1,1735.0,0.001207000603500319
5202,2020-09-25,1669.0,1687.0,1662.0,1683.0,698700.0,0.007242003621001913,1.2727272727272727,7.0,36.33540372670808,49.24931562402007,76.09641100566728,66.54254599601336,43.582814962452176,-45.746187027192946,7.744728158099842,30.0,23.975533747235886,-64.40000000000009,-141.43560352548297,12.635603525482793,-102.91780176274165,-25.882198237258535,128.86623999999983,19.642857142857142,-31.933995737286974,38.51780176274146,9,62.5,55.0,72.75,35.5,-19.0,4,-0.011384062312762122,-2.090909090909091,1657.0,3.4615384615384617,1677.0,1.2,1704.0,-0.011384062312762122
5203,2020-09-28,1722.0,1724.0,1684.0,1691.0,895400.0,0.031755542240862855,1.2857142857142858,-2.2142857142857144,49.13294797687862,47.72176690738516,14.248101516269799,13.527267317104815,-7.51588212141769,-94.52742018868594,7.345757481313056,55.0,15.762939325595653,-10.950000000000045,-88.14960458044789,66.2496045804478,-49.54980229022385,27.64980229022376,66.81426559999977,91.46341463414635,36.33747799633135,38.599802290223884,9,9.5,7.5,17.0,-17.5,-56.0,0,-0.05110336817653893,1.2727272727272727,1669.0,-2.090909090909091,1657.0,3.4615384615384617,1677.0,-0.05110336817653893
5204,2020-09-29,1722.0,1732.0,1698.0,1714.0,861100.0,0.0,1.4285714285714286,0.25806451612903225,44.827586206896555,46.34833221897856,5.76147156629213,16.41668676314157,-6.091185195477465,-91.62303123740458,7.608536547586694,34.0,10.81241225920644,-12.25,-87.68522840304536,63.18522840304536,-49.96761420152279,25.467614201522792,58.30540966399985,88.23529411764706,33.60758021529096,37.71761420152269,9,-15.0,9.5,19.75,-17.5,-46.0,1,-0.08652729384436697,1.2857142857142858,1722.0,1.2727272727272727,1669.0,-2.090909090909091,1657.0,-0.08652729384436697
5205,2020-09-30,1665.0,1719.0,1665.0,1711.0,1118300.0,-0.0331010452961672,-1.3478260869565217,-5.75,36.16438356164384,44.464849614387056,46.31122253823014,71.7391980669588,50.41102407079461,-31.19031684159313,7.840797185017132,57.0,-1.4495597501856992,-65.84999999999991,-147.40405053033078,15.70405053033096,-106.62702526516546,-25.07297473483436,107.30708508415978,21.176470588235293,-28.739165628443065,40.77702526516545,9,42.0,66.5,76.75,39.5,54.0,2,-0.04624624624624629,1.4285714285714286,1722.0,1.2857142857142858,1722.0,1.2727272727272727,1669.0,-0.04624624624624629
5206,2020-10-02,1634.0,1668.0,1629.0,1645.0,1110200.0,-0.018618618618618576,-2.7142857142857144,0.2391304347826087,35.48387096774195,42.78917174953477,64.49794306182639,101.1520649327665,80.57498518314196,2.857476430220231,8.753206012475525,39.0,-13.86575753881948,-92.54999999999995,-184.87089345554432,-0.22910654445558976,-138.71044672777225,-46.38955327222766,130.7886599791102,4.854368932038835,-43.02572655789869,46.160446727772225,10,60.0,88.5,107.75,70.5,147.0,4,-0.06609547123623016,-1.3478260869565217,1665.0,1.4285714285714286,1722.0,1.2857142857142858,1722.0,-0.06609547123623016
5207,2020-10-05,1680.0,1693.0,1646.0,1660.0,664300.0,0.028151774785801775,1.0434782608695652,-1.8181818181818181,35.48387096774195,40.4970626721087,11.036322269040056,53.566727933075526,34.67532597797981,-40.658526773791664,9.37062837314852,59.0,-24.895183580650382,-43.799999999999955,-138.3117091047643,50.711709104764395,-91.05585455238224,3.455854552382334,73.9255671807814,49.51456310679612,6.954593830664763,47.255854552382225,10,0.5,42.5,45.25,24.5,141.0,0,-0.06964285714285712,-2.7142857142857144,1634.0,-1.3478260869565217,1665.0,1.4285714285714286,1722.0,-0.06964285714285712
5208,2020-10-06,1702.0,1711.0,1668.0,1668.0,993600.0,0.013095238095238049,-1.5294117647058822,1.7,39.89637305699482,39.88916944059978,-18.033408028918984,28.706810014974735,13.001139583664099,-60.18105451219981,9.334120763522712,43.0,-31.668430872301997,-19.049999999999955,-112.69091548377969,74.59091548377978,-65.87045774188982,27.770457741889913,41.93152180631887,70.87378640776699,30.844931526363304,46.82045774188992,10,-21.5,20.5,15.25,2.5,130.0,1,-0.03055229142185667,1.0434782608695652,1680.0,-2.7142857142857144,1634.0,-1.3478260869565217,1665.0,-0.03055229142185667
5209,2020-10-07,1703.0,1711.0,1686.0,1696.0,604700.0,0.000587544065804968,1.173913043478261,0.20588235294117646,36.6120218579235,39.13216337452468,-21.445386994280852,27.128746310911083,11.82948410988206,-58.59277976806402,9.940480384750513,25.0,-36.125531117842684,-16.799999999999955,-110.71732086204088,77.11732086204097,-63.75866043102042,30.158660431020508,31.737000061813433,82.22222222222221,46.09885719072558,46.95866043102041,10,-22.5,19.5,14.25,1.5,113.0,2,-0.02172636523781557,-1.5294117647058822,1702.0,1.0434782608695652,1680.0,-2.7142857142857144,1634.0,-0.02172636523781557
5210,2020-10-08,1710.0,1726.0,1707.0,1717.0,528600.0,0.004110393423370606,-1.9230769230769231,-1.0,42.59818731117824,39.614960625967505,-26.006973282819217,17.480855311417145,5.251436821250991,-62.234969145227524,10.020410863627657,23.0,-43.075207016764125,-7.5499999999999545,-100.06224670000415,84.96224670000424,-53.80612335000205,38.706123350002144,16.27804005686835,83.50515463917526,46.99901310698537,46.25612335000207,10,-29.5,12.5,7.25,1.5,157.0,3,-0.019883040935672502,1.173913043478261,1703.0,-1.5294117647058822,1702.0,1.0434782608695652,1680.0,-0.019883040935672502
5211,2020-10-09,1720.0,1735.0,1699.0,1719.0,856500.0,0.005847953216374213,1.3225806451612903,-0.14285714285714285,47.63406940063091,40.87036792307004,-29.20147278562399,4.0664416003246515,-3.943806474050916,-67.79495663281159,9.796862650552278,36.0,-43.562951215500334,4.75,-84.93453484008478,94.43453484008478,-40.09226742004239,49.59226742004239,-91.0,83.14606741573034,43.31795225331767,44.84226742004238,10,-38.0,2.5,-2.75,9.0,175.0,4,-0.0005813953488371659,-1.9230769230769231,1710.0,1.173913043478261,1703.0,-1.5294117647058822,1702.0,-0.0005813953488371659
5212,2020-10-12,1719.0,1739.0,1713.0,1734.0,445900.0,-0.0005813953488371659,1.08,-15.0,47.48427672955975,40.6871822289235,-22.75615466358363,3.4308941860390405,-1.9406499901974712,-62.58712471593435,10.401728771005114,26.0,-41.09846980691373,4.900000000000091,-83.92602748014451,93.7260274801447,-39.51301374007221,49.31301374007239,-87.88000000000011,71.83098591549296,28.882689780283926,44.4130137400723,10,-35.0,3.5,1.0,10.0,156.0,0,0.036067481093659204,1.3225806451612903,1720.0,-1.9230769230769231,1710.0,1.173913043478261,1703.0,0.036067481093659204
5213,2020-10-13,1717.0,1732.0,1699.0,1728.0,374300.0,-0.0011634671320535084,2.473684210526316,0.7333333333333333,52.24913494809689,41.51179875572354,-24.0713515244056,-0.1696761170624086,1.9626110232802603,-56.55577689418578,10.395412959692084,33.0,-34.61998907944303,6.4500000000000455,-75.33656433224064,88.23656433224073,-34.4432821661203,47.34328216612039,-81.5648000000001,58.490566037735846,10.500435287041356,40.89328216612036,10,-33.0,5.5,5.25,12.0,132.0,1,0.060570762958648716,1.08,1719.0,1.3225806451612903,1720.0,-1.9230769230769231,1710.0,0.060570762958648716
5214,2020-10-14,1698.0,1711.0,1681.0,1703.0,574100.0,-0.011065812463599278,1.8571428571428572,0.45454545454545453,53.73665480427047,43.464273338237604,-9.871905924475413,13.040710786646287,23.03894862795414,-33.86542763451507,11.202199763968087,36.0,-28.38174885545118,-8.450000000000045,-83.52322740959471,66.62322740959462,-45.986613704797264,29.086613704797173,-58.42220800000018,29.310344827586203,-21.897348978008406,37.536613704797325,10,-14.0,24.5,26.75,31.0,135.0,2,0.07891637220259118,2.473684210526316,1717.0,1.08,1719.0,1.3225806451612903,1720.0,0.07891637220259118
5215,2020-10-15,1686.0,1695.0,1672.0,1692.0,486800.0,-0.007067137809187329,2.8333333333333335,1.2,55.311355311355314,45.667327154194645,6.057187864677417,16.84722084350983,38.437123296056825,-18.367064122106967,11.994738488279506,26.0,-31.42059708449574,-14.700000000000045,-75.55046382219939,46.1504638221993,-45.12523191109972,15.725231911099627,-42.44531968000024,20.8955223880597,-34.259293453703975,30.42523191109971,10,6.5,36.5,45.75,43.0,160.0,3,0.07710557532621598,1.8571428571428572,1698.0,2.473684210526316,1717.0,1.08,1719.0,0.07710557532621598
5216,2020-10-16,1647.0,1679.0,1646.0,1677.0,548600.0,-0.02313167259786475,-1.0625,5.0,46.333333333333336,46.87282297259368,52.62974414731002,49.56759788122645,78.0020955535274,24.0039009651,12.492431989985677,40.0,-34.10722093222648,-48.09999999999991,-106.94108840103809,10.741088401038269,-77.520544200519,-18.67945579948082,92.0,1.0752688172043012,-56.15203978899138,29.420544200519075,10,45.5,75.5,84.75,82.0,231.0,4,0.13357619914996954,2.8333333333333335,1686.0,1.8571428571428572,1698.0,2.473684210526316,1717.0,0.13357619914996954
5217,2020-10-19,1682.0,1690.0,1655.0,1666.0,546000.0,0.021250758955676963,1.1875,-0.5333333333333333,42.90780141843972,47.20742612386534,20.05195641929754,10.95505578378652,42.11561994923977,-6.748702002889104,13.004038142801939,43.0,-27.48038183648805,-10.450000000000045,-66.42922546997897,45.52922546997888,-38.43961273498962,17.539612734989532,55.1400000000001,41.86046511627907,-10.58031202952619,27.989612734989464,10,10.5,40.5,55.5,47.0,217.0,0,0.12663495838287742,-1.0625,1647.0,2.8333333333333335,1686.0,1.8571428571428572,1698.0,0.12663495838287742
5218,2020-10-20,1644.0,1658.0,1637.0,1652.0,590200.0,-0.022592152199762183,1.1,-0.5,37.8125,47.34081258409606,54.71311470482692,44.04628593977168,78.99496926600364,34.235081183353486,13.60649669983362,45.0,-18.47781499191433,-43.90000000000009,-100.10975753473213,12.309757534731943,-72.00487876736611,-15.795121232634074,91.31720000000018,9.45945945945946,-36.8650754534932,28.10487876736607,10,44.0,78.5,95.0,85.0,237.0,1,0.1405109489051095,1.1875,1682.0,-1.0625,1647.0,2.8333333333333335,1686.0,0.1405109489051095
5219,2020-10-21,1660.0,1668.0,1631.0,1632.0,471800.0,0.009732360097323589,-1.4666666666666666,-3.5,49.103942652329756,48.06367428866845,35.72944900381253,25.90928358591259,61.84370706462323,20.57577240659839,13.736005804392695,37.0,-12.066885298026818,-25.700000000000045,-82.69529066425412,31.295290664254026,-54.19764533212697,2.7976453321268764,71.38451200000009,45.3125,-4.019883452081402,28.497645332127018,10,25.0,62.5,88.25,69.0,184.0,2,0.1138554216867469,1.1,1644.0,1.1875,1682.0,-1.0625,1647.0,0.1138554216867469
5220,2020-10-22,1633.0,1641.0,1620.0,1625.0,559100.0,-0.016265060240963858,-1.3333333333333333,0.2857142857142857,49.81818181818182,48.306353446174114,56.61168086435782,52.115908519408094,86.93587299734054,49.57565017322395,13.505970725993976,40.0,-9.719498896869027,-50.5,-112.11852079749383,11.11852079749383,-81.3092603987468,-19.6907396012532,92.36144128000001,18.571428571428573,-34.88401000249014,30.809260398746904,10,46.5,85.0,118.5,96.0,320.0,3,0.12247397428046547,-1.4666666666666666,1660.0,1.1,1644.0,1.1875,1682.0,0.12247397428046547
5221,2020-10-23,1659.0,1666.0,1620.0,1639.0,608800.0,0.015921616656460413,1.7058823529411764,2.5,45.88235294117648,48.12836191413153,23.522511784193284,27.693274598852895,56.357174976059014,25.39574255364505,12.888191034411204,46.0,-5.631785743948512,-24.59999999999991,-86.0436841001374,36.84368410013758,-55.32184205006865,6.121842050068835,57.93252597760011,55.714285714285715,1.6876345353760698,30.721842050068773,10,17.0,34.5,95.5,70.0,345.0,4,0.1127185051235684,-1.3333333333333333,1633.0,-1.4666666666666666,1660.0,1.1,1644.0,0.1127185051235684
5222,2020-10-26,1650.0,1680.0,1642.0,1666.0,390000.0,-0.005424954792043413,-1.375,-0.8,39.25619834710744,46.68470229179937,24.256377143698046,37.09894040233621,60.41830372845766,36.309715500228776,12.234911935857319,38.0,-5.432871224100609,-32.65000000000009,-95.61289634219088,30.312896342190697,-64.1314481710956,-1.168551828904583,59.177923899392,50.0,-1.8172965180318101,31.481448171095444,10,15.5,43.5,104.5,79.0,309.0,0,0.13818181818181818,1.7058823529411764,1659.0,-1.3333333333333333,1633.0,-1.4666666666666666,1660.0,0.13818181818181818
5223,2020-10-27,1634.0,1634.0,1600.0,1619.0,469600.0,-0.009696969696969648,3.533333333333333,-0.9375,36.57587548638132,44.77794903425613,30.446451054559247,48.663156129727895,75.06023278863904,54.10217881256722,12.4657979476646,50.0,-8.850156587843912,-44.25,-107.929708409868,19.429708409868,-76.089854204934,-12.410145795066,68.04368998744053,42.5,-5.245265055359468,31.839854204933953,10,13.5,45.5,120.5,95.0,354.0,1,0.16217870257037936,-1.375,1650.0,1.7058823529411764,1659.0,-1.3333333333333333,1633.0,0.16217870257037936
5224,2020-10-28,1573.0,1612.0,1563.0,1611.0,628900.0,-0.03733170134638919,1.45,-2.533333333333333,27.9742765273312,41.74049583603123,80.29433046984832,103.22025944617053,134.06204980176926,115.80767155235549,13.048978663219435,71.0,-14.246998567464516,-97.79999999999995,-173.63250240536945,-21.96749759463046,-135.7162512026846,-59.88374879731532,118.8393209886965,8.547008547008547,-33.24248782343247,37.9162512026847,10,53.5,78.0,169.0,156.0,394.0,2,0.19580419580419584,3.533333333333333,1634.0,-1.375,1650.0,1.7058823529411764,1659.0,0.19580419580419584
5225,2020-10-29,1588.0,1591.0,1529.0,1533.0,869000.0,0.009535918626827788,1.0327868852459017,-1.4473684210526316,29.113924050632917,39.8272281379534,55.79898265651377,86.59563952018698,117.71277665843627,100.72935768228353,13.372509335474147,62.0,-21.745334964385393,-78.95000000000005,-163.3562232677391,5.456223267739006,-121.15311163386968,-36.746888366130406,88.37860247005301,39.0728476821192,2.410800596965508,42.20311163386954,10,21.5,46.0,152.0,141.0,382.0,3,0.1612090680100755,1.45,1573.0,3.533333333333333,1634.0,-1.375,1650.0,0.1612090680100755
5226,2020-10-30,1526.0,1606.0,1520.0,1606.0,641000.0,-0.03904282115869018,1.15,-1.4545454545454546,24.403183023872685,37.77115942744595,110.44454935993144,147.66031621490038,178.6146145629616,162.27375463022918,13.126574050803447,86.0,-30.733112997959097,-135.54999999999995,-240.21885124553592,-30.881148754463993,-187.88442562276805,-83.21557437723186,129.7455981242456,3.75,-27.28761862415493,52.33442562276801,10,74.0,103.5,205.25,203.0,440.0,4,0.2798165137614679,1.0327868852459017,1588.0,1.45,1573.0,3.533333333333333,1634.0,0.2798165137614679
5227,2020-11-02,1563.0,1578.0,1530.0,1531.0,697600.0,0.02424639580602883,-1.8235294117647058,-0.4,31.310679611650485,37.04873493985156,61.228005525399794,106.92778620768468,141.53627447753388,124.35805915465198,13.321586126737245,52.0,-39.346817283205155,-92.70000000000005,-205.76840035085888,20.368400350858792,-149.23420017542958,-36.16579982457051,71.02630242436635,37.719298245614034,9.734829474488564,56.53420017542945,11,37.0,66.5,164.75,166.0,370.0,0,0.2821497120921306,1.15,1526.0,1.0327868852459017,1588.0,1.45,1573.0,0.2821497120921306
5228,2020-11-04,1650.0,1657.0,1622.0,1641.0,1080100.0,0.05566218809980805,2.0434782608695654,0.28125,45.00000000000001,36.592741311814926,-27.749551791960357,16.68793031375344,55.273839263771606,36.57172369291561,13.251986308415415,94.0,-40.2642200210812,-3.099999999999909,-114.05736497462681,107.85736497462699,-58.57868248731347,52.378682487313654,-130.0,94.8905109489051,64.30300888549442,55.47868248731349,11,-50.0,-20.5,77.75,79.0,287.0,2,0.18727272727272726,-1.8235294117647058,1563.0,1.15,1526.0,1.0327868852459017,1588.0,0.18727272727272726
5229,2020-11-05,1666.0,1671.0,1595.0,1635.0,1468100.0,0.00969696969696976,2.707317073170732,3.4444444444444446,47.93388429752066,36.38337492063035,-47.83981490351107,-2.346446812656268,39.69672569845807,19.99818160749828,13.333053715346166,76.0,-42.54234128615326,14.75,-93.91437948301336,123.41437948301336,-39.58218974150668,69.08218974150668,-143.26,96.68874172185431,62.195338952774435,54.33218974150667,11,-66.0,-36.5,64.5,63.0,270.0,3,0.19327731092436973,2.0434782608695654,1650.0,-1.8235294117647058,1563.0,1.15,1526.0,0.19327731092436973
5230,2020-11-06,1676.0,1683.0,1627.0,1646.0,759300.0,0.006002400960384069,1.5454545454545454,0.967741935483871,53.18681318681318,37.194981614589985,-57.10390119795102,-15.836172977923525,29.95439071914234,9.540834916600033,13.612890297501433,56.0,-39.51268928180184,26.450000000000045,-79.37105053744904,132.27105053744913,-26.460525268724496,79.36052526872459,-147.32960000000003,95.70552147239265,54.63096002571045,52.91052526872453,11,-74.5,-46.5,43.25,58.5,260.0,4,0.17362768496420045,2.707317073170732,1666.0,2.0434782608695654,1650.0,-1.8235294117647058,1563.0,0.17362768496420045
5231,2020-11-09,1719.0,1730.0,1686.0,1700.0,694300.0,0.025656324582338907,1.146341463414634,0.6333333333333333,53.99568034557235,38.83270183664165,-101.35658371501381,-62.09876784081803,-14.507384564580661,-32.37777289943688,13.969071079357237,54.0,-41.14954602875059,69.5,-36.181746668734604,175.1817466687346,16.659126665632584,122.34087333436742,-181.06982399999993,94.5,51.31379373714698,52.84087333436732,11,-94.0,-89.5,0.25,15.5,184.0,0,0.14601512507271663,1.5454545454545454,1676.0,2.707317073170732,1666.0,2.0434782608695654,1650.0,0.14601512507271663
5232,2020-11-10,1781.0,1814.0,1768.0,1795.0,1017800.0,0.036067481093659204,-1.3,-0.7368421052631579,64.06570841889118,41.88712771803163,-159.60413148074895,-125.658291578138,-76.69857049138363,-92.74923659711044,14.843971373566028,95.0,-39.36227333428815,128.4000000000001,11.132155437100664,245.66784456289952,69.76607771855038,187.0339222814498,-227.70423807999987,84.93150684931507,35.930871231453466,58.63392228144975,11,-114.0,-114.0,-72.75,-46.5,112.0,1,0.10387422796181922,1.146341463414634,1719.0,1.5454545454545454,1676.0,2.707317073170732,1666.0,0.10387422796181922
5233,2020-11-11,1821.0,1838.0,1802.0,1817.0,1000000.0,0.02245929253228529,-1.1176470588235294,-0.2857142857142857,65.75342465753425,46.084810843609745,-190.3007848902173,-165.97711505525922,-116.20322931537862,-129.96144154678518,15.627499495458578,57.0,-36.94396798447019,163.20000000000005,26.324182290327144,300.07581770967295,94.7620911451636,231.6379088548365,-241.63381427199988,93.00411522633745,41.738488544638834,68.4379088548365,11,-142.0,-142.0,-119.5,-86.5,135.0,2,0.061504667764964216,-1.3,1781.0,1.146341463414634,1719.0,1.5454545454545454,1676.0,0.061504667764964216
5234,2020-11-12,1832.0,1836.0,1805.0,1828.0,1093200.0,0.006040637012630468,4.166666666666667,1.0,70.1010101010101,50.63893151587388,-179.58310575336736,-175.41717284312813,-125.44152707783951,-140.14114197231584,16.148280085362906,31.0,-31.181828985314723,167.5,10.674250234595547,324.32574976540445,89.08712511729777,245.91287488270223,-221.59775655935982,97.1563981042654,40.030312025240576,78.41287488270221,11,-153.0,-153.0,-130.5,-97.5,116.0,3,0.057314410480349354,-1.1176470588235294,1821.0,-1.3,1781.0,1.146341463414634,1719.0,0.057314410480349354
5235,2020-11-13,1816.0,1831.0,1780.0,1821.0,1273000.0,-0.008733624454148492,3.08,-1.25,66.18556701030928,55.28141862547795,-142.86378803264392,-157.2403293972975,-109.0222268350567,-122.60719633788585,16.3777974189625,52.0,-22.833356917268475,145.0,-25.737101693640398,315.7371016936404,59.6314491531798,230.3685508468202,-178.2860257722366,85.52631578947368,27.05583935523355,85.36855084682026,11,-132.0,-137.0,-114.5,-81.5,125.0,4,0.06607929515418509,4.166666666666667,1832.0,-1.1176470588235294,1821.0,-1.3,1781.0,0.06607929515418509
5236,2020-11-16,1867.0,1877.0,1844.0,1856.0,677700.0,0.028083700440528547,1.1290322580645162,-2.2,70.58823529411765,59.64559147908541,-156.90649248768705,-201.2306030750076,-158.5825640994708,-171.5375751902884,16.403571967172432,61.0,-3.1132686101734635,185.0,-6.332171889643178,376.3321718896432,89.33391405517841,280.6660859448216,-205.2517026795681,90.82568807339449,29.991453757052284,95.66608594482156,11,-131.0,-168.5,-165.5,-132.5,71.0,0,0.036957686127477185,3.08,1816.0,4.166666666666667,1832.0,-1.1176470588235294,1821.0,0.036957686127477185
5237,2020-11-17,1895.0,1902.0,1854.0,1892.0,853000.0,0.014997321906802252,4.647058823529412,0.2727272727272727,74.21150278293135,62.89131401052222,-148.47325912121346,-223.9363219853508,-185.27142500712557,-198.00264589850053,16.784700022747618,48.0,17.805494411736163,202.3499999999999,-11.38301102077844,416.08301102077826,95.48349448961062,309.2165055103892,-203.11646430442852,94.26229508196722,29.823826718488448,106.86650551038919,11,-146.5,-184.0,-192.75,-160.5,83.0,1,0.004221635883905117,1.1290322580645162,1867.0,3.08,1816.0,4.166666666666667,1832.0,0.004221635883905117
5238,2020-11-18,1875.0,1898.0,1855.0,1898.0,694200.0,-0.01055408970976257,2.739130434782609,-7.666666666666667,80.32128514056225,66.4899141041935,-104.15343665706678,-195.78083713036267,-164.87488907853935,-176.53649842825644,16.89053822245608,43.0,49.14207885156384,170.79999999999995,-56.40507777870971,398.0050777787096,57.197461110645236,284.4025388893547,-149.49783001571996,77.8688524590164,6.097745026993792,113.60253888935479,11,-110.5,-164.0,-171.75,-140.5,114.0,2,0.009600000000000053,4.647058823529412,1895.0,1.1290322580645162,1867.0,3.08,1816.0,0.009600000000000053
5239,2020-11-19,1849.0,1859.0,1832.0,1843.0,699200.0,-0.013866666666666694,1.0769230769230769,-0.2608695652173913,75.6385068762279,68.9845467363507,-55.278079828080536,-163.26617599697238,-137.8373999978353,-149.55793234282555,17.07413248513855,43.0,77.46647153028107,135.3499999999999,-99.70096871688384,370.40096871688365,17.824515641558037,252.87548435844178,-95.25817721320482,56.557377049180324,-18.550518387974257,117.52548435844187,11,-55.0,-138.0,-145.75,-114.5,168.0,3,0.05786911844240139,2.739130434782609,1875.0,4.647058823529412,1895.0,1.1290322580645162,1867.0,0.05786911844240139
5240,2020-11-20,1833.0,1838.0,1814.0,1830.0,502400.0,-0.008653326122228244,2.6923076923076925,0.5,83.15334773218143,72.22428755708503,-16.389082316842178,-138.62162997536802,-121.83486540734862,-132.74230662428863,16.953868737207067,35.0,94.49145643231122,109.34999999999991,-128.25761550795733,346.95761550795714,-9.453807753978708,228.15380775397853,-55.53686885909201,21.59090909090909,-59.95968181796711,118.80380775397863,11,2.0,-122.0,-129.75,-98.5,287.0,4,0.06273867975995628,1.0769230769230769,1849.0,2.739130434782609,1875.0,4.647058823529412,1895.0,0.06273867975995628
5241,2020-11-24,1846.0,1870.0,1838.0,1868.0,830100.0,0.007092198581560183,1.4615384615384615,-7.333333333333333,82.23234624145786,74.24280287070354,-10.593656391866261,-144.29165265448228,-135.03583455538728,-144.18815304894065,17.576087172148487,37.0,110.5567028197222,113.0,-128.5798876257545,354.5798876257545,-7.7899438128772545,233.78994381287725,-48.61096984163737,36.36363636363637,-48.63565985628805,120.78994381287727,11,-5.0,-135.0,-138.5,-111.5,208.0,1,0.051462621885157045,2.6923076923076925,1833.0,1.0769230769230769,1849.0,2.739130434782609,1875.0,0.051462621885157045
5242,2020-11-25,1878.0,1923.0,1875.0,1895.0,666300.0,0.01733477789815807,-3.1739130434782608,0.7727272727272727,79.6875,75.79103346431087,-30.605737079893515,-166.89126041527788,-166.09539434971612,-174.59181444785668,18.774921187859807,77.0,125.27961972018193,133.5999999999999,-112.95555581911458,380.1555558191144,10.322222090442665,256.87777790955715,-64.0,58.71559633027523,-23.99845984909426,123.2777779095572,11,-26.5,-156.5,-170.5,-143.5,119.0,2,0.03194888178913735,1.4615384615384615,1846.0,2.6923076923076925,1833.0,1.0769230769230769,1849.0,0.03194888178913735
5243,2020-11-26,1899.0,1899.0,1850.0,1862.0,502600.0,0.011182108626198062,1.6486486486486487,-2.176470588235294,79.94858611825192,76.88520857733774,-44.00553009536793,-176.04617165766308,-187.37448684005494,-192.81929085951833,19.10520164876715,49.0,138.3708170692987,141.3499999999999,-108.68265049948786,391.3826504994877,16.333674750256023,266.3663252497438,-65.38000000000011,77.98165137614679,-2.8422323245052894,125.01632524974391,11,-47.5,-177.5,-191.5,-153.0,190.0,3,0.04160084254870977,-3.1739130434782608,1878.0,1.4615384615384615,1846.0,2.6923076923076925,1833.0,0.04160084254870977
5244,2020-11-27,1881.0,1900.0,1870.0,1900.0,802400.0,-0.009478672985781977,2.1578947368421053,-0.5135135135135135,75.81863979848868,77.95554999824655,-20.47733741217644,-141.01857368801575,-169.6105918168073,-173.38469393507467,18.87674822959168,30.0,141.25778200440823,107.95000000000005,-131.93108896308422,347.8310889630843,-11.990544481542202,227.8905444815423,-31.291600000000017,61.46788990825688,-16.751751683249992,119.94054448154213,11,-12.5,-159.5,-175.75,-133.5,225.0,4,0.05741626794258381,1.6486486486486487,1899.0,-3.1739130434782608,1878.0,1.4615384615384615,1846.0,0.05741626794258381
5245,2020-11-30,1844.0,1894.0,1836.0,1892.0,1179600.0,-0.019670388091440727,1.2307692307692308,2.526315789473684,65.9846547314578,77.4440410468399,23.36972671521562,-88.38803541253674,-133.95850434245153,-134.73554002751598,17.92493328980427,58.0,139.16071499356008,58.15000000000009,-167.02480928570185,283.32480928570203,-54.43740464285088,170.73740464285106,79.0,9.195402298850574,-64.1986331864662,112.58740464285096,11,24.5,-122.5,-140.25,-96.5,325.0,0,0.09381778741865521,2.1578947368421053,1881.0,1.6486486486486487,1899.0,-3.1739130434782608,1878.0,0.09381778741865521
5246,2020-12-01,1953.0,1959.0,1860.0,1864.0,1226200.0,0.05911062906724518,-1.041237113402062,-1.8541666666666667,69.63470319634703,76.93550775944165,-80.62707347887817,-172.6077397133672,-241.71362569503572,-241.2442081165716,17.567887664820354,115.0,136.73528317881573,145.79999999999995,-55.32483685514967,346.9248368551496,45.23758157242514,246.36241842757477,-117.0,95.1219512195122,22.229483655120887,100.56241842757477,12,-66.5,-213.5,-254.25,-210.0,318.0,1,0.08550947260624686,1.2307692307692308,1844.0,2.1578947368421053,1881.0,1.6486486486486487,1899.0,0.08550947260624686
5247,2020-12-02,2004.0,2014.0,1973.0,2000.0,996300.0,0.02611367127496167,2.4166666666666665,0.0449438202247191,70.37861915367483,75.83076709423193,-127.99999148404777,-199.0821798935085,-290.0767457844497,-289.7024627282849,17.395370782542617,61.0,139.9055166606929,174.75,-9.649880123292633,359.14988012329263,82.5500599383538,266.9499400616462,-168.0,94.3820224719101,23.040742204446474,92.19994006164629,12,-90.0,-237.0,-319.25,-261.0,265.0,2,0.024950099800399306,-1.041237113402062,1953.0,1.2307692307692308,1844.0,2.1578947368421053,1881.0,0.024950099800399306
5248,2020-12-03,1959.0,2012.0,1958.0,2010.0,694000.0,-0.022455089820359264,-1.0377358490566038,-12.75,63.14699792960663,74.44282165571846,-78.03806456802863,-136.75734791748164,-242.9084030539134,-243.2268775770831,18.811235078546993,54.0,134.90964962287217,114.29999999999995,-58.26345896055864,286.86345896055855,28.018270519720772,200.58172948027914,-115.88000000000011,69.10112359550563,0.9829287707336647,86.28172948027928,12,-45.0,-192.0,-279.5,-216.0,328.0,3,0.01939765186319553,2.4166666666666665,2004.0,-1.041237113402062,1953.0,1.2307692307692308,1844.0,0.01939765186319553
5249,2020-12-04,1988.0,1994.0,1962.0,1962.0,591600.0,0.014803471158754578,-1.4615384615384615,-0.5098039215686274,67.33870967741936,72.6856396496338,-95.26558778013623,-147.98426197326376,-268.35899570571337,-270.0407625008895,19.86114885261611,35.0,125.73567438007785,127.20000000000005,-34.932629269052086,289.3326292690522,46.13368536547409,208.266314634526,-138.04480000000012,85.39325842696628,18.672495998850366,81.06631463452604,12,-63.0,-221.0,-324.5,-255.0,320.0,4,0.050804828973842975,-1.0377358490566038,1959.0,2.4166666666666665,2004.0,-1.041237113402062,1953.0,0.050804828973842975
5250,2020-12-07,1967.0,2025.0,1962.0,2015.0,593200.0,-0.010563380281690127,-1.1724137931034482,-1.8461538461538463,60.72961373390559,70.29644714879464,-59.51767293386138,-109.68929422595647,-243.11000523204643,-246.53942166142133,21.31619666046511,63.0,114.84625402044367,91.65000000000009,-51.808448046120475,235.10844804612066,19.92077597693992,163.37922402306026,-110.48300800000015,64.84848484848484,1.1282196254357046,71.72922402306025,12,-36.5,-194.5,-328.25,-277.5,331.0,0,0.07066598881545505,-1.4615384615384615,1988.0,-1.0377358490566038,1959.0,2.4166666666666665,2004.0,0.07066598881545505
5251,2020-12-08,1970.0,1979.0,1953.0,1964.0,426100.0,0.0015251652262329163,1.1666666666666667,-0.125,58.503401360544224,67.94265841107733,-48.14105986338495,-97.94240729161947,-241.09379109518522,-246.88347182101506,23.082771907378802,26.0,108.5668371292195,82.09999999999991,-46.9612257806823,211.16122578068212,17.56938710965869,146.63061289034113,-103.37402752000025,23.61111111111111,-34.748516432286706,64.53061289034115,12,-39.5,-197.5,-348.25,-297.5,294.0,1,0.10101522842639588,-1.1724137931034482,1967.0,-1.4615384615384615,1988.0,-1.0377358490566038,1959.0,0.10101522842639588
5252,2020-12-09,1966.0,1989.0,1955.0,1978.0,663600.0,-0.0020304568527919065,1.0,-2.0,60.70588235294118,65.80458021493169,-33.911705175725956,-83.66140303681686,-232.40748889196175,-239.47336206817272,23.768880426452483,34.0,100.8506731075604,68.84999999999991,-54.3362517961782,192.03625179617802,7.256874101910853,130.44312589808897,-89.87158586880014,18.055555555555554,-36.27330828758494,61.59312589808906,12,-35.5,-188.5,-351.25,-298.0,351.0,2,0.15513733468972535,1.1666666666666667,1970.0,-1.1724137931034482,1967.0,-1.4615384615384615,1988.0,0.15513733468972535
5253,2020-12-10,1933.0,1976.0,1920.0,1940.0,796300.0,-0.016785350966429302,-2.393939393939394,0.5833333333333334,59.72222222222222,64.0160893731243,4.937631760906243,-44.10153203640516,-196.71663799053522,-204.16258737234511,23.938333808773873,56.0,93.14906546685347,30.25,-88.46216848908534,148.96216848908534,-29.10608424454267,89.60608424454267,-47.939290716672076,12.380952380952381,-39.944839241904475,59.35608424454268,12,-2.5,-123.0,-318.25,-265.0,389.0,3,0.173823072943611,1.0,1966.0,1.1666666666666667,1970.0,-1.1724137931034482,1967.0,0.173823072943611
5254,2020-12-11,1937.0,1946.0,1907.0,1928.0,824000.0,0.0020693222969476732,1.8888888888888888,-1.2857142857142858,62.38095238095238,63.61567800084593,10.858493786141935,-41.98442718700426,-197.9238272231546,-206.0605678101076,24.025604227178615,39.0,86.73134417443225,29.0,-85.75924455371342,143.75924455371342,-28.379622276856708,86.37962227685671,-43.54293327367168,25.423728813559322,-29.517923093201972,57.379622276856736,12,5.5,-127.0,-322.25,-269.0,355.0,4,0.18069179143004654,-2.393939393939394,1933.0,1.0,1966.0,1.1666666666666667,1970.0,0.18069179143004654
5255,2020-12-14,1936.0,1967.0,1927.0,1948.0,626300.0,-0.0005162622612286949,-1.6666666666666667,-1.3333333333333333,61.029411764705884,62.65953450844137,29.36962618393045,-33.23748066056919,-192.24749333245654,-203.58170903022346,24.69693778137089,40.0,78.4328022172649,22.0,-84.77669763533413,128.77669763533413,-31.388348817667065,75.38834881766707,-34.65035727725149,35.36585365853659,-21.020060408100832,53.388348817667094,12,30.0,-110.0,-321.25,-268.0,325.0,0,0.19214876033057848,1.8888888888888888,1937.0,-2.393939393939394,1933.0,1.0,1966.0,0.19214876033057848
5256,2020-12-15,1936.0,1937.0,1911.0,1930.0,609800.0,0.0,5.5,-0.5,57.71276595744681,61.25221748663825,29.8428774624374,-29.305642774429998,-186.4753680130641,-202.071869435199,24.695164140331443,26.0,73.2852785860282,18.549999999999955,-86.27361124144295,123.37361124144286,-33.8618056207215,70.9618056207214,-29.0,35.36585365853659,-19.86922756130496,52.411805620721424,12,30.0,-80.5,-320.5,-268.0,382.0,1,0.18698347107438007,-1.6666666666666667,1936.0,1.8888888888888888,1937.0,-2.393939393939394,1933.0,0.18698347107438007
5257,2020-12-16,1903.0,1929.0,1881.0,1928.0,914600.0,-0.017045454545454586,2.5555555555555554,-4.166666666666667,50.51546391752578,59.84871370751816,52.53386543814986,4.558124607186528,-149.45064122730582,-167.53102210713496,24.189192546440065,55.0,75.53766037379887,-14.849999999999909,-119.37353046594603,89.67353046594621,-67.11176523297308,37.411765232973266,122.0,23.157894736842106,-27.99368065798784,52.26176523297307,12,50.0,-6.5,-275.75,-235.0,380.0,2,0.18970047293746717,5.5,1936.0,-1.6666666666666667,1936.0,1.8888888888888888,1937.0,0.18970047293746717
5258,2020-12-17,1893.0,1902.0,1881.0,1897.0,616700.0,-0.005254860746190193,2.0,0.16,51.57894736842105,58.097629006518346,58.32020886720784,16.83913313554558,-136.16836843174133,-156.0486484535504,23.65587761889864,22.0,66.60658823618633,-25.75,-129.02250614916215,77.52250614916215,-77.38625307458119,25.88625307458119,129.1199999999999,13.953488372093023,-34.410433921120855,51.63625307458111,12,60.0,9.5,-226.0,-225.0,419.0,3,0.22398309561542518,2.5555555555555554,1903.0,5.5,1936.0,-1.6666666666666667,1936.0,0.22398309561542518
5259,2020-12-18,1956.0,1957.0,1911.0,1916.0,1253100.0,0.033280507131537185,1.1904761904761905,-10.0,63.793103448275865,58.438016752559484,-10.835854350836598,-39.77285612606465,-195.1185946982646,-217.44035790281487,23.843451463640424,64.0,54.03471650313054,31.90000000000009,-67.1585154022473,130.95851540224749,-17.629257701123606,81.42925770112379,63.297599999999875,87.20930232558139,32.490830627440005,49.5292577011237,12,-21.0,-53.5,-277.0,-277.0,363.0,4,0.18711656441717794,2.0,1893.0,2.5555555555555554,1903.0,5.5,1936.0,0.18711656441717794
5260,2020-12-21,1948.0,1960.0,1922.0,1957.0,697600.0,-0.004089979550102263,4.066666666666666,-0.225,49.18032786885245,57.40211969792707,-6.497742310797548,-23.943179682378968,-183.3039495499538,-207.6067848989287,24.413750286915977,38.0,47.522905810069005,18.15000000000009,-71.55190398737659,107.85190398737677,-26.70095199368825,63.00095199368843,68.5316479999999,84.81012658227847,33.748247518979255,44.85095199368839,12,-13.0,-45.5,-269.0,-269.0,307.0,0,0.1765913757700206,1.1904761904761905,1956.0,2.0,1893.0,2.5555555555555554,1903.0,0.1765913757700206
5261,2020-12-22,1941.0,1969.0,1932.0,1957.0,698400.0,-0.0035934291581108946,-1.1764705882352942,1.7777777777777777,37.93103448275862,54.87158104568456,-4.519244240648959,-9.972388412864575,-172.81437450481098,-198.66756456849635,24.622620304761774,37.0,35.33024297578186,6.400000000000091,-74.20664723805749,87.00664723805767,-33.9033236190287,46.70332361902888,72.82101504000002,68.18181818181817,21.666077853708792,40.303323619028816,12,-12.5,-21.5,-259.5,-262.0,383.0,1,0.16486347243688826,4.066666666666666,1948.0,1.1904761904761905,1956.0,2.0,1893.0,0.16486347243688826
5262,2020-12-23,1938.0,1971.0,1931.0,1971.0,659500.0,-0.0015455950540957941,1.4242424242424243,2.0625,45.20547945205479,53.25860962677707,-6.603120615937314,-2.3682869972612934,-166.25547432260782,-193.63029885157448,24.211070049987953,40.0,28.472000157431694,0.40000000000009095,-75.67586241455706,76.47586241455724,-37.63793120727837,38.43793120727855,73.16459473920008,63.33333333333333,18.86175911911819,38.03793120727856,12,-12.0,-18.5,-220.75,-239.5,389.0,2,0.196078431372549,-1.1764705882352942,1941.0,4.066666666666666,1948.0,1.1904761904761905,1956.0,0.196078431372549
5263,2020-12-24,1978.0,1979.0,1942.0,1946.0,553300.0,0.02063983488132104,1.1764705882352942,-0.9696969696969697,47.826086956521735,51.64140235739588,-44.196299904326224,-38.09973957321108,-202.09391799122295,-230.89267219785893,24.319301876932368,41.0,23.510674502492748,36.450000000000045,-39.390483565058275,112.29048356505837,-1.4702417825290013,74.37024178252909,30.561302844416105,98.52941176470588,56.787253530900074,37.92024178252912,12,-48.0,-58.5,-248.25,-267.0,325.0,3,0.15419615773508588,1.4242424242424243,1938.0,-1.1764705882352942,1941.0,4.066666666666666,1948.0,0.15419615773508588
5264,2020-12-25,1989.0,2001.0,1973.0,1976.0,311800.0,0.005561172901921152,-1.9473684210526316,0.40625,55.0,50.97146771687301,-52.57300756848417,-42.787534202000415,-208.10621792139727,-238.8876495183349,24.53079741449387,28.0,17.81085269236928,42.049999999999955,-30.964706521594735,115.06470652159464,5.54264673920261,78.5573532607973,17.01007678752785,84.81012658227847,44.09093227588129,36.50735326079739,12,-48.0,-69.5,-251.25,-278.0,301.0,4,0.16239316239316248,1.1764705882352942,1978.0,1.4242424242424243,1938.0,-1.1764705882352942,1941.0,0.16239316239316248
5265,2020-12-28,2017.0,2028.0,1998.0,1998.0,540300.0,0.014077425842131674,-2.1578947368421053,1.4615384615384615,59.59183673469388,51.18025335878936,-75.85143549931445,-60.25139142323269,-230.3034647813131,-262.9867460772275,25.552552662333632,39.0,15.606172136648638,61.40000000000009,-0.3887743169636906,123.18877431696387,30.505612841518086,92.2943871584821,-136.0,88.65979381443299,43.885560310241885,30.89438715848194,12,-62.5,-96.0,-264.5,-306.0,328.0,0,0.14972731779871085,-1.9473684210526316,1989.0,1.1764705882352942,1978.0,1.4242424242424243,1938.0,0.14972731779871085
5266,2020-12-29,2120.0,2126.0,2047.0,2050.0,820900.0,0.051065939514129965,-1.0789473684210527,3.6842105263157894,72.38372093023256,53.610059693534545,-167.63482313961958,-158.21020017845808,-324.9269235199265,-362.66080322159974,26.17717697310512,109.0,14.62760066033593,156.04999999999995,60.066503611499684,252.03349638850045,108.0582518057497,204.0417481942502,-236.05999999999995,96.92307692307692,46.754508709914305,47.9917481942502,12,-116.5,-139.0,-347.0,-409.0,271.0,1,0.06367924528301883,-2.1578947368421053,2017.0,-1.9473684210526316,1989.0,1.1764705882352942,1978.0,0.06367924528301883
5267,2020-12-30,2054.0,2144.0,2051.0,2144.0,815800.0,-0.031132075471698162,1.0666666666666667,-1.2857142857142858,66.04774535809018,55.21770391460889,-87.12507550504301,-93.04260568468476,-252.27292912841085,-294.6109761433527,26.3069509378156,93.0,13.368358672037175,87.54999999999995,-15.192345085647048,190.29234508564696,36.17882745717657,138.92117254282334,-160.37760000000003,55.44554455445545,0.4765625079344602,51.37117254282349,12,-26.5,-64.0,-278.0,-343.0,377.0,2,0.13145082765335925,-1.0789473684210527,2120.0,-2.1578947368421053,2017.0,-1.9473684210526316,1989.0,0.13145082765335925
5268,2021-01-04,1997.0,2070.0,1976.0,2067.0,519000.0,-0.027750730282375846,1.4736842105263157,0.7777777777777778,56.97674418604652,54.460330663250076,-15.44552612698476,-34.835824180929194,-187.91904776516867,-235.76002099400057,26.15383435932913,94.0,12.988115864464362,28.65000000000009,-74.91442185276856,132.21442185276874,-23.132210926384232,80.43221092638441,-88.35494399999993,14.035087719298245,-42.82585019760606,51.78221092638428,1,36.0,-7.0,-210.5,-275.5,299.0,0,0.1652478718077115,1.0666666666666667,2054.0,-1.0789473684210527,2120.0,-2.1578947368421053,2017.0,0.1652478718077115
5269,2021-01-05,2089.0,2099.0,1976.0,1984.0,1143900.0,0.04606910365548322,-1.0330578512396693,-1.5,64.68330134357007,56.182883271552036,-96.7720773149631,-125.30567817688893,-271.86030399833317,-325.45110196287123,26.100762928592776,123.0,21.29326816056573,115.59999999999991,-1.0251755795525241,232.22517557955234,57.28741221022369,173.91258778977613,-166.23364735999985,67.26190476190477,7.364648445456602,58.312587789776266,1,-51.5,-99.0,-302.5,-367.5,107.0,1,0.10244135950215405,1.4736842105263157,1997.0,1.0666666666666667,2054.0,-1.0789473684210527,2120.0,0.10244135950215405
5270,2021-01-06,2106.0,2126.0,2031.0,2054.0,1253500.0,0.00813786500718039,1.065217391304348,0.49523809523809526,65.79925650557621,59.27935238519843,-99.4623544364224,-138.4569736043013,-279.5674410374918,-340.2274610924328,25.804762513891415,95.0,31.466838778296733,125.65000000000009,-5.08279297065792,256.38279297065833,60.283603514671086,191.0163964853291,-169.95962851839977,77.38095238095238,13.786589264658943,65.36639648532909,1,-68.5,-116.0,-311.0,-384.5,100.0,2,0.087369420702754,-1.0330578512396693,2089.0,1.4736842105263157,1997.0,1.0666666666666667,2054.0,0.087369420702754
5271,2021-01-07,2169.0,2179.0,2144.0,2154.0,957600.0,0.029914529914529808,1.0,0.28846153846153844,73.41549295774648,62.413798330275284,-141.61132706464036,-195.82398058825925,-333.18909981756815,-402.067913987833,25.852047419904743,73.0,33.31027611513355,178.70000000000005,23.316467715276758,334.0835322847231,101.00823385763852,256.3917661423616,-220.48205080729576,95.07389162561576,25.27549330870788,77.69176614236154,1,-108.5,-149.5,-374.0,-447.5,52.0,3,0.0811433840479483,1.065217391304348,2106.0,-1.0330578512396693,2089.0,1.4736842105263157,1997.0,0.0811433840479483
5272,2021-01-08,2271.0,2275.0,2131.0,2201.0,1397600.0,0.047026279391424675,2.6923076923076925,4.666666666666667,78.63636363636364,65.83716240581327,-213.9018406094765,-288.5991939974447,-424.14200731616575,-502.383305651603,26.0417167670361,144.0,46.64995341963095,265.45000000000005,66.38114124421554,464.51885875578455,165.91557062210768,364.9844293778924,-304.04348674271205,98.66220735785953,20.89927611616315,99.53442937789227,1,-147.0,-193.0,-458.0,-531.5,14.0,4,0.05284015852047563,1.0,2169.0,1.065217391304348,2106.0,-1.0330578512396693,2089.0,0.05284015852047563
5273,2021-01-12,2269.0,2295.0,2260.0,2284.0,1066900.0,-0.0008806693086745865,-1.121212121212121,-0.21428571428571427,76.12687813021702,68.18459330917072,-185.82388914622243,-274.1943420509797,-410.3745811355243,-496.77716689456656,27.02384054305398,35.0,65.86609778687694,246.6500000000001,18.738405874433283,474.5615941255669,132.6942029372167,360.6057970627835,-271.23913806844075,91.84952978056427,14.650237909291377,113.95579706278342,1,-133.5,-181.0,-428.5,-502.0,-72.0,1,0.07139709122961646,2.6923076923076925,2271.0,1.0,2169.0,1.065217391304348,2106.0,0.07139709122961646
5274,2021-01-13,2287.0,2292.0,2241.0,2251.0,1038800.0,0.007933010136623952,1.2173913043478262,-2.4,77.83251231527093,70.21133504034594,-175.57029029793057,-278.9296493363172,-414.1888613587753,-510.9818473365799,28.187047829099754,51.0,85.24204605260093,247.1500000000001,-5.566837587081409,499.8668375870816,120.79158120645934,373.50841879354084,-253.57044150022784,96.96969696969697,19.87666051688244,126.35841879354075,1,-151.5,-199.0,-446.5,-520.0,-127.0,2,0.003935286401399285,-1.121212121212121,2269.0,2.6923076923076925,2271.0,1.0,2169.0,0.003935286401399285
5275,2021-01-14,2308.0,2347.0,2263.0,2274.0,1129800.0,0.009182334936598258,-2.0,0.9444444444444444,79.45425361155698,70.99694978271532,-168.69058931969494,-285.25665299111915,-420.95020975206353,-527.7704085897485,29.266618800889137,84.0,103.56673511260533,249.55000000000018,-24.815468902942484,523.9154689029426,112.36726554852885,386.7327344514715,-243.18198852020032,81.94444444444444,3.5703560005295714,137.18273445147122,1,-146.5,-194.0,-462.0,-541.0,-165.0,3,-0.048526863084922045,1.2173913043478262,2287.0,-1.121212121212121,2269.0,2.6923076923076925,2271.0,-0.048526863084922045
5276,2021-01-15,2298.0,2325.0,2281.0,2311.0,930600.0,-0.004332755632582286,1.146341463414634,-0.38235294117647056,78.57142857142858,72.38847013975294,-146.15583656483795,-260.0804469231746,-394.5354377595372,-513.079382386737,30.735966145699773,44.0,120.88422130003255,221.44999999999982,-66.3368180295879,509.23681802958754,77.55659098520618,365.3434090147937,-193.67651012737224,77.31481481481481,-2.8394779361889277,143.89340901479383,1,-136.5,-184.0,-446.5,-525.5,-204.0,4,-0.040034812880765935,-2.0,2308.0,1.2173913043478262,2287.0,-1.121212121212121,2269.0,-0.040034812880765935
5277,2021-01-18,2264.0,2288.0,2247.0,2279.0,563500.0,-0.014795474325500435,1.4848484848484849,1.1538461538461537,72.91666666666667,74.15957263759961,-88.54626447988494,-208.32971253918913,-345.3701147785707,-474.2350644748183,32.63849727465339,51.0,135.634062650548,169.4000000000001,-117.83832027011204,456.638320270112,25.780839864944028,313.01916013505615,-125.70179870954007,21.69811320754717,-53.81310172248105,143.61916013505598,1,-102.5,-150.0,-412.5,-491.5,-155.0,0,-0.018992932862190837,1.146341463414634,2298.0,-2.0,2308.0,1.2173913043478262,2287.0,-0.018992932862190837
5278,2021-01-19,2317.0,2338.0,2272.0,2276.0,665300.0,0.023409893992932806,-1.6938775510204083,-2.7333333333333334,74.62462462462463,75.26416411327234,-102.11966444332984,-240.25394942281127,-385.0809501949743,-522.1291765685664,34.77348929666096,74.0,138.597285416658,201.19999999999982,-85.97616086374228,488.3761608637419,57.61191956812854,344.78808043187087,-149.48354689020425,71.69811320754717,-2.5279263038085276,143.58808043187105,1,-128.0,-203.0,-463.0,-544.5,-301.0,1,-0.013810962451445863,1.4848484848484849,2264.0,1.146341463414634,2298.0,-2.0,2308.0,-0.013810962451445863
5279,2021-01-20,2322.0,2337.0,2305.0,2322.0,597500.0,0.002157962883038378,1.1333333333333333,0.0,73.71695178849144,76.14390803359625,-78.88886278779364,-228.12430010963726,-376.9754981263236,-522.1978523033235,36.22992323926106,32.0,149.89751223087706,187.9000000000001,-103.02151229465062,478.82151229465103,42.439243852674736,333.36075614732545,-129.35585032557583,75.0,2.492341032814963,145.46075614732544,1,-83.0,-208.0,-451.75,-549.5,-266.0,2,-0.05383290267011198,-1.6938775510204083,2317.0,1.4848484848484849,2264.0,1.146341463414634,2298.0,-0.05383290267011198
5280,2021-01-21,2292.0,2347.0,2280.0,2340.0,815700.0,-0.012919896640826822,1.1612903225806452,-100.0,65.08771929824562,75.21859984920727,-22.04878875410577,-180.27403523272824,-334.27082185803056,-487.53461713514844,37.54669765114825,67.0,170.61165383063462,140.69999999999982,-144.51467445826393,425.91467445826356,-1.9073372291318265,283.3073372291317,-77.74603127999535,45.0,-23.410537828884685,142.60733722913184,1,-53.0,-178.0,-415.75,-519.5,-257.0,3,-0.05759162303664922,1.1333333333333333,2322.0,-1.6938775510204083,2317.0,1.4848484848484849,2264.0,-0.05759162303664922
5281,2021-01-22,2261.0,2286.0,2231.0,2265.0,697400.0,-0.013525305410122201,1.391304347826087,0.08333333333333333,69.34579439252336,74.18631437766946,26.120682506983485,-130.77620052063958,-292.05065600254784,-453.10603663206393,38.48629186346881,61.0,179.9194064429057,93.69999999999982,-177.39454555855036,364.79454555855,-41.847272779275045,229.2472727792749,86.0,25.862068965517242,-42.36307389259369,135.5472727792751,1,28.0,-147.0,-365.0,-488.5,-223.0,4,-0.0521892967713401,1.1612903225806452,2292.0,1.1333333333333333,2322.0,-1.6938775510204083,2317.0,-0.0521892967713401
5282,2021-01-25,2318.0,2319.0,2252.0,2271.0,714800.0,0.025210084033613356,1.7346938775510203,-11.75,80.0,74.6166612520898,-26.27426892368112,-166.3781727139176,-338.93556076113464,-506.0237876062374,39.555849816713994,67.0,189.81255708961908,131.69999999999982,-124.58939235090747,387.9893923509071,3.555303824546172,259.84469617545346,29.0,75.0,-0.07652308567153909,128.1446961754536,1,-29.0,-204.0,-407.25,-545.5,-293.0,0,-0.09663503019844699,1.391304347826087,2261.0,1.1612903225806452,2292.0,1.1333333333333333,2322.0,-0.09663503019844699
5283,2021-01-26,2283.0,2317.0,2272.0,2317.0,459000.0,-0.015099223468507339,1.6470588235294117,-0.723404255319149,70.2928870292887,73.77892510920287,12.203838969967364,-113.15844784137653,-295.3081340697536,-466.99184803352864,40.56644145159674,46.0,189.39164199321476,81.44999999999982,-158.4231901827293,321.3231901827289,-38.48659509136451,201.38659509136414,61.679999999999836,44.827586206896555,-29.947047382829297,119.9365950913645,1,6.0,-169.0,-358.25,-510.5,-182.0,1,-0.07621550591327197,1.7346938775510203,2318.0,1.391304347826087,2261.0,1.1612903225806452,2292.0,-0.07621550591327197
5284,2021-01-27,2312.0,2358.0,2287.0,2314.0,860200.0,0.012702584318878607,-1.7307692307692308,0.058823529411764705,71.0204081632653,72.8418311705038,-14.390265762241597,-123.027033047425,-315.52046312771745,-491.1914916233993,41.44741720261066,75.0,175.29264746792614,94.30000000000018,-128.18179109410266,316.781791094103,-16.94089554705124,205.5408955470516,-81.0,63.77952755905512,-10.224846558701863,111.24089554705141,1,-17.5,-177.5,-384.25,-539.5,-218.0,2,-0.12802768166089962,1.6470588235294117,2283.0,1.7346938775510203,2318.0,1.391304347826087,2261.0,-0.12802768166089962
5285,2021-01-28,2319.0,2338.0,2270.0,2270.0,2608500.0,0.003027681660899617,-1.7755102040816326,-24.5,67.28110599078342,71.58735088376545,-21.976933507751255,-111.9833358058554,-312.9544620981562,-493.89248089111015,41.897885574628525,68.0,165.26217390743295,86.19999999999982,-119.2710634000714,291.67106340007103,-16.53553170003579,188.93553170003543,-85.46000000000004,69.29133858267717,-1.9632873257686896,102.73553170003565,1,-24.5,-179.0,-400.25,-546.5,-214.0,3,-0.11341095299698145,-1.7307692307692308,2312.0,1.6470588235294117,2283.0,1.7346938775510203,2318.0,-0.11341095299698145
5286,2021-01-29,2255.0,2318.0,2252.0,2311.0,811400.0,-0.027598102630444155,-1.1290322580645162,-1.1428571428571428,47.97979797979798,68.8165876963356,39.42838324287277,-39.369394510652455,-241.57905041758386,-425.7144096972079,41.19985130104441,67.0,150.33759227053088,15.449999999999818,-183.17418891230773,214.07418891230736,-83.86209445615395,114.76209445615359,-18.970800000000054,2.8301886792452833,-62.27423260092537,99.31209445615382,1,39.5,-110.5,-336.25,-482.5,-158.0,4,-0.09756097560975607,-1.7755102040816326,2319.0,-1.7307692307692308,2312.0,1.6470588235294117,2283.0,-0.09756097560975607
5287,2021-02-01,2324.0,2331.0,2251.0,2255.0,694100.0,0.030598669623059793,-1.077922077922078,-1.2321428571428572,55.93952483801296,66.74046549782318,-22.535410890468484,-91.81177047722758,-303.15244948759437,-490.3321974962905,40.35227761819091,80.0,133.10389363774084,70.94999999999982,-110.53681262812052,252.43681262812015,-19.79340631406012,161.69340631405976,-85.53138399999989,68.22429906542055,6.234323811450707,90.74340631406017,2,-29.5,-179.5,-400.0,-551.5,-243.0,0,-0.12306368330464712,-1.1290322580645162,2255.0,-1.7755102040816326,2319.0,-1.7307692307692308,2312.0,-0.12306368330464712
5288,2021-02-02,2327.0,2360.0,2308.0,2324.0,914000.0,0.001290877796901846,-1.9714285714285715,0.043478260869565216,54.464285714285715,64.60128037846701,-26.78440281006624,-72.54057764517665,-297.8931094503637,-489.23932862983906,41.219019333145056,52.0,116.47124268838388,57.44999999999982,-80.89735080117862,195.79735080117825,-11.7236754005894,126.62367540058904,-86.14075632000004,69.72477064220183,11.657198739761675,69.17367540058913,2,-31.5,-176.0,-404.25,-554.5,-189.0,1,-0.12978083369144822,-1.077922077922078,2324.0,-1.1290322580645162,2255.0,-1.7755102040816326,2319.0,-0.12978083369144822
5289,2021-02-03,2303.0,2344.0,2288.0,2327.0,1071300.0,-0.010313708637730956,-1.0740740740740742,-8.0,49.44567627494456,62.86327559810022,-6.440244232870555,-33.39856809152616,-264.9041758618109,-460.7814196665181,41.68073387290146,56.0,106.00456664237072,22.75,-86.93447570438866,132.43447570438866,-32.0922378521941,77.5922378521941,-57.3751260672002,47.706422018348626,-7.037641656990026,54.84223785219431,2,-7.5,-136.5,-378.25,-530.5,-149.0,2,-0.08771168041684763,-1.9714285714285715,2327.0,-1.077922077922078,2324.0,-1.1290322580645162,2255.0,-0.08771168041684763
5290,2021-02-04,2290.0,2341.0,2290.0,2311.0,665800.0,-0.005644811115935733,-3.857142857142857,0.875,49.11894273127753,60.61584763573958,6.980270998418291,-6.226178347199493,-242.3651643333344,-443.78496051224647,41.89305502775098,51.0,88.14974468833498,0.5500000000001819,-72.26548418339735,73.36548418339771,-35.85774209169858,36.95774209169895,-39.80012102451201,35.77981651376147,-15.443744548545986,36.407742091698815,2,15.5,-122.0,-359.75,-517.5,-106.0,3,-0.08558951965065498,-1.0740740740740742,2303.0,-1.9714285714285715,2327.0,-1.077922077922078,2324.0,-0.08558951965065498
5291,2021-02-05,2345.0,2351.0,2300.0,2305.0,963700.0,0.024017467248908186,-1.04,-1.9047619047619047,58.526315789473685,58.22988272345887,-38.94695421427741,-49.92428311971298,-287.4094672202009,-494.6037448343875,41.66615964698769,61.0,71.89279904428531,46.75,-3.958143226649554,97.45814322664955,21.395928386675223,72.10407161332478,-90.40811618353155,86.23853211009175,29.988047649609015,25.35407161332488,2,-39.5,-177.0,-407.25,-571.0,-178.0,4,-0.10234541577825162,-3.857142857142857,2290.0,-1.0740740740740742,2303.0,-1.9714285714285715,2327.0,-0.10234541577825162
5292,2021-02-08,2391.0,2395.0,2312.0,2332.0,1103700.0,0.019616204690831474,1.4776119402985075,1.475,57.9059829059829,56.853560043091555,-82.14092891220025,-91.14635467569587,-323.7455946555119,-535.7293813038823,40.86778799569012,83.0,66.90755613205829,86.75,22.9183958823578,150.5816041176422,54.8341979411789,118.6658020588211,-132.19179153619007,96.26168224299066,40.23167902165473,31.91580205882117,2,-68.0,-205.5,-398.75,-568.0,-214.0,0,-0.12296110414052697,-1.04,2345.0,-3.857142857142857,2290.0,-1.0740740740740742,2303.0,-0.12296110414052697
5293,2021-02-09,2431.0,2435.0,2381.0,2411.0,1034000.0,0.016729401923881282,2.857142857142857,0.3389830508474576,60.834990059642145,55.72184692046676,-110.56661146799752,-124.78524218073426,-354.0946668214119,-571.3074230646928,40.02900843661201,54.0,63.32382699714799,118.65000000000009,35.47035927223533,201.82964072776485,77.06017963611748,160.2398203638827,-164.0202840440188,97.27891156462584,41.84541144930762,41.58982036388242,2,-88.0,-225.5,-422.25,-599.0,-246.0,1,-0.1439736733854381,1.4776119402985075,2391.0,-1.04,2345.0,-3.857142857142857,2290.0,-0.1439736733854381
5294,2021-02-10,2296.0,2358.0,2260.0,2358.0,1298400.0,-0.055532702591526095,2.161290322580645,-3.1,50.32894736842104,53.838273740204265,24.50172833738543,11.513910716982991,-210.23318697694094,-432.4978534564557,38.74480306886463,171.0,45.01008438742383,-16.800000000000182,-99.4981830133247,65.89818301332434,-58.149091506662444,24.54909150666208,139.0,20.57142857142857,-34.68720468652478,41.34909150666223,2,47.0,-90.5,-284.5,-464.0,-184.0,2,-0.068815331010453,2.857142857142857,2431.0,1.4776119402985075,2391.0,-1.04,2345.0,-0.068815331010453
5295,2021-02-12,2196.0,2305.0,2171.0,2300.0,1600300.0,-0.04355400696864109,1.3508771929824561,1.6774193548387097,45.19940915805022,53.529341648898956,117.58461431359456,108.24258484643451,-101.15820827068455,-329.56641358989737,36.58775771393519,134.0,34.12503229485537,-111.19999999999982,-209.04757211316974,-13.3524278868299,-160.12378605658478,-62.27621394341486,239.0,9.469696969696969,-47.46230417764143,48.92378605658502,2,107.0,37.0,-182.25,-364.0,-131.0,4,-0.01912568306010931,2.161290322580645,2296.0,2.857142857142857,2431.0,1.4776119402985075,2391.0,-0.01912568306010931
5296,2021-02-15,2206.0,2226.0,2177.0,2185.0,639500.0,0.004553734061930825,-1.6486486486486487,-0.20192307692307693,41.11111111111111,51.88174012368764,111.64351963654372,95.91435935142408,-105.2938556884651,-335.8764434083355,34.31414294769849,49.0,19.91201119291327,-96.59999999999991,-204.41153146027682,11.211531460277001,-150.5057657301386,-42.69423426986123,218.44000000000005,13.257575757575758,-39.67921042301278,53.905765730138555,2,97.0,77.0,-192.25,-374.0,-180.0,0,-0.00997280145058932,1.3508771929824561,2196.0,2.161290322580645,2296.0,2.857142857142857,2431.0,-0.00997280145058932
5297,2021-02-16,2221.0,2235.0,2152.0,2183.0,1073600.0,0.006799637352674415,1.5151515151515151,1.8095238095238095,44.91803278688524,50.82104535397648,89.95634644579559,81.71742834398628,-115.77842552528637,-346.6785760831224,32.70454469258674,83.0,8.215333873710733,-79.44999999999982,-192.10873012645288,33.20873012645325,-135.77936506322658,-23.120634936773058,193.30240000000003,24.381625441696116,-28.358962706187967,56.32936506322658,2,72.5,62.0,-181.0,-371.5,-160.0,1,-0.024313372354795137,-1.6486486486486487,2206.0,1.3508771929824561,2196.0,2.161290322580645,2296.0,-0.024313372354795137
5298,2021-02-17,2285.0,2296.0,2209.0,2209.0,914800.0,0.028815848716794212,-1.2894736842105263,2.0,47.906976744186046,50.65007873944776,21.64870779764351,16.01842128095086,-172.97550493270137,-406.06593430190196,30.698495007609182,87.0,12.999444528776621,-13.849999999999909,-126.42797297882362,98.7279729788238,-70.13898648941176,42.438986489411946,113.56425600000011,64.56310679611651,12.672812348293803,56.28898648941184,2,8.5,8.5,-184.0,-387.5,-199.0,2,-0.047264770240700194,1.5151515151515151,2221.0,-1.6486486486486487,2206.0,1.3508771929824561,2196.0,-0.047264770240700194
5299,2021-02-18,2197.0,2283.0,2191.0,2282.0,777600.0,-0.038512035010940915,1.1149425287356323,-1.118421052631579,41.59779614325069,49.81439578522255,103.96432047194321,99.26283529177135,-79.98979025481822,-313.42319816689314,28.50088687696243,94.0,6.023434247482783,-95.59999999999991,-216.3492399453885,25.149239945388672,-155.9746199726942,-35.22538002730562,186.77040063999993,29.411764705882355,-19.439775603695956,60.37461997269429,2,96.5,96.5,-85.25,-289.5,-89.0,3,-0.005461993627674078,-1.2894736842105263,2285.0,1.5151515151515151,2221.0,-1.6486486486486487,2206.0,-0.005461993627674078
5300,2021-02-19,2160.0,2193.0,2146.0,2188.0,750900.0,-0.016841147018661795,1.4736842105263157,0.32941176470588235,43.204577968526465,48.11198047178397,134.75554089314937,132.6686727416327,-37.654227830259515,-271.51736823715305,26.727894321524182,51.0,-1.890810704175692,-126.0,-260.5307634550918,8.530763455091801,-193.2653817275459,-58.7346182724541,209.86417660159987,9.333333333333334,-43.46666640246652,67.265381727546,2,130.5,130.5,-48.25,-252.5,-80.0,4,-0.022222222222222254,1.1149425287356323,2197.0,-1.2894736842105263,2285.0,1.5151515151515151,2221.0,-0.022222222222222254
5301,2021-02-22,2143.0,2178.0,2134.0,2168.0,767000.0,-0.007870370370370416,-1.0465116279069768,0.8928571428571429,36.01236476043277,45.67935623338952,134.2012138138657,147.96118782676467,-15.502912915348134,-249.3412445492545,25.838709913792545,44.0,-6.364980571437627,-137.0999999999999,-285.84619853619006,11.64619853619024,-211.47309926809476,-62.72690073190506,208.95504247347208,5.555555555555555,-43.42235148872576,74.37309926809502,2,141.5,141.5,-5.25,-209.5,-105.0,0,-0.03639757349510031,1.4736842105263157,2160.0,1.1149425287356323,2197.0,-1.2894736842105263,2285.0,-0.03639757349510031
5302,2021-02-24,2094.0,2142.0,2088.0,2140.0,995000.0,-0.022865142323845067,1.16,1.84,33.189033189033196,42.6075832477663,152.69924794436884,189.00986281535006,38.31417835727689,-195.58911022560483,24.78168917078885,55.0,-11.52942515499035,-174.9000000000001,-343.9741350943864,-5.825864905613798,-259.43706754719324,-90.36293245280694,236.15953822612482,2.8846153846153846,-41.673295338464115,84.5370675471931,2,129.0,167.5,43.75,-160.5,-23.0,2,-0.03247373447946511,-1.0465116279069768,2143.0,1.4736842105263157,2160.0,1.1149425287356323,2197.0,-0.03247373447946511
5303,2021-02-25,2109.0,2148.0,2096.0,2121.0,1921100.0,0.007163323782235054,-1.736842105263158,0.2608695652173913,35.81871345029239,40.995335034640895,97.47016894948683,168.968967972246,29.46874032362848,-206.54776590977235,23.637012293519717,54.0,-27.09122660540197,-151.19999999999982,-334.52553731436,32.12553731436037,-242.8627686571799,-59.53723134281972,192.10039363898977,10.76923076923077,-32.011090871993574,91.66276865717998,2,87.5,152.5,28.75,-175.5,4.0,3,-0.022759601706970112,1.16,2094.0,-1.0465116279069768,2143.0,1.4736842105263157,2160.0,-0.022759601706970112
5304,2021-02-26,2016.0,2068.0,2015.0,2068.0,1321900.0,-0.04409672830725464,1.0384615384615385,4.333333333333333,32.068062827225134,39.536296553438106,163.80068375817928,251.5536666389071,127.54057621555603,-110.00618353132904,22.358848511585247,94.0,-49.92399695545919,-229.4000000000001,-440.7658838179068,-18.034116182093385,-335.0829419089532,-123.71705809104697,259.52834640231094,0.5617977528089888,-41.32345724702496,105.6829419089533,2,139.5,209.0,135.5,-77.5,101.0,4,0.03472222222222232,-1.736842105263158,2109.0,1.16,2094.0,-1.0465116279069768,2143.0,0.03472222222222232
5305,2021-03-01,2056.0,2060.0,2023.0,2050.0,895500.0,0.01984126984126977,4.285714285714286,-0.11538461538461539,30.70761014686248,38.38035200185493,113.82294378836832,201.15335364797147,93.21402379247411,-145.28592078328302,21.343391932682003,44.0,-79.75492060794159,-176.25,-400.65834490539146,48.15834490539146,-288.45417245269573,-64.04582754730427,183.05437790598762,25.153374233128833,-10.66207224635927,112.20417245269573,3,99.5,169.0,120.5,-85.0,0.0,0,0.02529182879377423,1.0384615384615385,2016.0,-1.736842105263158,2109.0,1.16,2094.0,0.02529182879377423
5306,2021-03-02,2035.0,2075.0,2021.0,2054.0,904100.0,-0.010214007782101131,-1.297872340425532,-3.1666666666666665,25.414364640883974,36.213277763410346,120.70962160934323,215.89550444439737,119.76042373345626,-119.14486936067487,20.53784124136066,54.0,-95.94250079966196,-186.25,-426.94012618328225,54.44012618328202,-306.5950630916409,-65.9049369083591,172.68676499914955,15.037593984962406,-12.58934866212347,120.34506309164102,3,120.5,190.0,141.5,-64.0,45.0,1,0.02211302211302213,4.285714285714286,2056.0,1.0384615384615385,2016.0,-1.736842105263158,2109.0,0.02211302211302213
5307,2021-03-03,2038.0,2040.0,2011.0,2023.0,1224600.0,0.0014742014742015197,2.0526315789473686,-0.7894736842105263,21.39737991266375,33.267767004352315,99.48287079892998,200.65836182194153,123.51989008459623,-117.66866895621615,19.592745786795902,29.0,-101.58734876053268,-168.94999999999982,-417.7826218248506,79.88262182485096,-293.366310912425,-44.53368908757466,142.71061789926853,19.708029197080293,0.854761427420641,124.41631091242533,3,109.0,185.0,163.5,-51.0,36.0,2,0.0,-1.297872340425532,2035.0,4.285714285714286,2056.0,1.0384615384615385,2016.0,0.0
5308,2021-03-04,2025.0,2050.0,1991.0,2017.0,999900.0,-0.006378802747791901,1.0344827586206897,0.5333333333333333,26.017699115044252,31.53664511232938,80.15220253165762,200.13420550695037,143.59004006425948,-100.57389691887101,18.38107953726345,59.0,-106.21362983277459,-166.8499999999999,-421.5913755577817,87.89137555778188,-294.2206877788908,-39.47931222110901,128.55691903538536,40.476190476190474,20.938059942999544,127.37068777889094,3,67.0,188.0,176.5,-8.5,71.0,3,0.022716049382716097,2.0526315789473686,2038.0,-1.297872340425532,2035.0,4.285714285714286,2056.0,0.022716049382716097
5309,2021-03-05,2101.0,2105.0,2009.0,2010.0,1586300.0,0.03753086419753093,-1.064516129032258,11.375,41.21996303142329,31.31613234154014,-12.178130060230615,114.07354912482606,73.65809883146358,-172.01158480337563,17.19809044177159,96.0,-114.17188513620567,-80.75,-332.94113469959757,171.4411346995978,-206.84556734979878,45.345567349798785,23.296673609016125,96.49122807017544,72.55326597825093,126.09556734979886,3,-16.5,112.0,100.5,-43.5,-17.0,4,0.0057115659209900915,1.0344827586206897,2025.0,2.0526315789473686,2038.0,-1.297872340425532,2035.0,0.0057115659209900915
5310,2021-03-08,2094.0,2160.0,2084.0,2136.0,1018500.0,-0.0033317467872441275,-1.4516129032258065,-0.46153846153846156,39.59107806691449,31.713767153371435,-17.34923728479589,111.3455808635922,87.02783058260138,-160.555429893765,15.677388491469934,76.0,-130.71327879006367,-77.94999999999982,-327.6500094851017,171.75000948510183,-202.80000474255075,46.90000474255112,-103.0,60.946745562130175,34.184800053178684,124.85000474255084,3,-18.5,119.0,120.5,-25.0,-14.0,0,0.010983763132760282,-1.064516129032258,2101.0,1.0344827586206897,2025.0,2.0526315789473686,2038.0,0.010983763132760282
5311,2021-03-09,2105.0,2129.0,2069.0,2124.0,852900.0,0.005253104106972328,3.1379310344827585,0.4523809523809524,39.13857677902622,32.374827552259546,-38.33805524517402,85.84478894498852,82.8823788126424,-167.1497422432417,14.027977532486762,60.0,-135.9159571100272,-54.94999999999982,-292.4009145952541,182.50091459525447,-173.67545729762696,63.77545729762733,-110.61999999999989,67.45562130177515,38.7240054446966,118.72545729762713,3,-29.5,108.0,112.25,-36.0,-31.0,1,-0.02327790973871735,-1.4516129032258065,2094.0,-1.064516129032258,2101.0,1.0344827586206897,2025.0,-0.02327790973871735
5312,2021-03-10,2097.0,2118.0,2067.0,2112.0,769200.0,-0.0038004750593824133,2.7777777777777777,0.7894736842105263,30.3347280334728,31.765495839279595,-33.37778350856843,74.5098779989321,97.88200604272788,-154.72987964254253,11.827032715139946,51.0,-141.00987850874117,-48.25,-260.54361494728346,164.0436149472837,-154.39680747364173,57.89680747364173,-99.30759999999987,62.721893491124256,36.93138641992958,106.14680747364181,3,-21.5,116.0,122.5,-28.0,-18.0,2,-0.008106819265617515,3.1379310344827585,2105.0,-1.4516129032258065,2094.0,-1.064516129032258,2101.0,-0.008106819265617515
5313,2021-03-11,2081.0,2119.0,2080.0,2102.0,794100.0,-0.007629947544110616,-2.391304347826087,1.4,35.71428571428571,32.170631715619656,-24.325340650228554,66.34590623543545,119.55051218134622,-134.3262506457786,9.118728560171384,39.0,-140.47091028187515,-46.75,-212.45471517610986,118.95471517610963,-129.60235758805493,36.10235758805493,-80.06144799999993,47.682119205298015,21.426434773135806,82.85235758805483,3,-5.5,132.0,138.5,5.0,-15.0,3,-0.0033637674195098333,2.7777777777777777,2097.0,3.1379310344827585,2105.0,-1.4516129032258065,2094.0,-0.0033637674195098333
5314,2021-03-12,2138.0,2157.0,2089.0,2111.0,1623100.0,0.027390677558865928,1.0923076923076922,-1.2857142857142858,47.41784037558685,34.027323963255704,-69.50936833262494,-3.265393978192151,68.64361848497902,-186.24308709266415,8.415521653157628,76.0,-131.72444327921403,18.15000000000009,-127.65054869586902,163.9505486958692,-54.750274347934464,91.05027434793465,-133.88021903999993,76.34408602150538,45.967162256986725,72.90027434793453,3,-62.5,75.0,85.25,-51.0,-52.0,4,-0.019644527595883976,-2.391304347826087,2081.0,2.7777777777777777,2097.0,3.1379310344827585,2105.0,-0.019644527595883976
5315,2021-03-15,2154.0,2170.0,2135.0,2150.0,875000.0,0.007483629560336658,-1.0588235294117647,0.14814814814814814,51.294117647058826,36.902852075052905,-78.38967294350505,-23.79314837228094,58.14561104841232,-196.8236732550779,8.965548981645979,35.0,-125.88703049359401,36.25,-106.10149232950607,178.6014923295063,-34.925746164753036,107.42574616475304,-146.76261465919993,84.46601941747572,48.84469402222759,71.17574616475314,3,-73.5,59.0,77.0,-67.0,-126.0,0,-0.03249767873723308,1.0923076923076922,2138.0,-2.391304347826087,2081.0,2.7777777777777777,2097.0,-0.03249767873723308
5316,2021-03-16,2184.0,2195.0,2153.0,2177.0,873100.0,0.013927576601671321,1.896551724137931,1.75,61.08374384236454,41.31244806724188,-95.02413012501074,-58.526526201309025,30.789139527573752,-220.55207312119364,9.66828729920232,42.0,-106.62055410567518,67.34999999999991,-72.44725921571899,207.1472592157188,-2.548629607859766,137.24862960785936,-170.252110072832,91.40625,49.51059261373168,69.8986296078595,3,-91.0,29.0,52.75,-97.0,-223.0,1,-0.04761904761904767,-1.0588235294117647,2154.0,1.0923076923076922,2138.0,-2.391304347826087,2081.0,-0.04761904761904767
5317,2021-03-17,2167.0,2188.0,2145.0,2159.0,699300.0,-0.007783882783882756,-1.3888888888888888,1.1428571428571428,57.107843137254896,44.76690851415418,-64.59386856902847,-48.25347943208908,52.41733314464045,-197.87450684002147,10.087962511938203,43.0,-88.56433774291145,53.05000000000018,-80.19370232976325,186.29370232976385,-13.571851164881537,119.6718511648819,-142.37698346846219,75.65217391304347,28.5874311455767,66.62185116488183,3,-65.0,46.0,69.75,-80.0,-159.0,2,-0.042916474388555614,1.896551724137931,2184.0,-1.0588235294117647,2154.0,1.0923076923076922,2138.0,-0.042916474388555614
5318,2021-03-18,2177.0,2198.0,2144.0,2194.0,916600.0,0.00461467466543608,3.32,-2.125,74.76923076923077,48.49460492946612,-56.73110255660549,-70.36718615457585,49.09471246451085,-201.4743996209968,10.403932779430077,54.0,-63.18586038452804,68.44999999999982,-42.49327616548953,179.39327616548917,12.97836191725537,123.92163808274427,-142.15436446035437,80.73394495412845,26.63904453122629,55.47163808274465,3,-44.5,36.0,77.25,-61.5,-186.0,3,-0.045016077170418,-1.3888888888888888,2167.0,1.896551724137931,2184.0,-1.0588235294117647,2154.0,-0.045016077170418
5319,2021-03-19,2185.0,2185.0,2147.0,2152.0,1810300.0,0.003674781809829941,1.303030303030303,-1.9411764705882353,72.0136518771331,52.09711313060152,-57.622232826885465,-83.59842586264585,45.036836838790805,-203.21827201925316,10.975215500957269,38.0,-33.826915147977616,77.05000000000018,-31.992676339009904,186.09267633901027,22.52866183049491,131.57133816950545,-137.10201530352606,79.36507936507937,20.716613847652468,54.52133816950506,3,-52.5,-10.5,89.25,-49.5,-171.0,4,-0.054462242562929086,3.32,2177.0,-1.3888888888888888,2167.0,1.896551724137931,2184.0,-0.054462242562929086
5320,2021-03-22,2112.0,2150.0,2101.0,2141.0,857900.0,-0.03340961098398165,1.0851063829787233,-0.8787878787878788,61.15942028985506,54.543873520693616,20.3383784693724,-15.15589632519368,120.66392824133072,-123.89200939772354,11.266960538297582,84.0,-11.111665185485435,6.449999999999818,-99.84744761017191,112.74744761017155,-46.69872380508605,59.59872380508568,-52.09385407924401,11.34020618556701,-50.642605707728634,53.14872380508591,3,20.5,36.0,162.25,23.5,-110.0,0,-0.012310606060606077,1.303030303030303,2185.0,3.32,2177.0,-1.3888888888888888,2167.0,-0.012310606060606077
5321,2021-03-23,2065.0,2121.0,2065.0,2120.0,646600.0,-0.022253787878787845,-1.0363636363636364,1.896551724137931,53.470437017994854,57.11450785230718,68.24429884491519,27.089831272567608,167.76805144201262,-71.18996988250979,11.622030602286197,56.0,-5.20784508718998,-36.65000000000009,-142.88563680014295,69.58563680014277,-89.76781840007152,16.467818400071337,133.0,0.0,-64.54894286185191,53.11781840007144,3,66.5,78.5,203.0,70.5,-73.0,1,-0.017917675544794176,1.0851063829787233,2112.0,1.303030303030303,2185.0,3.32,2177.0,-0.017917675544794176
5322,2021-03-24,2026.0,2054.0,2018.0,2037.0,590000.0,-0.018886198547215516,-1.6666666666666667,0.2,50.12048192771084,58.71519632046552,107.40901787688517,64.01639020138373,203.1328700780341,-26.51312089486464,11.683798366117657,47.0,1.5926029002052928,-72.25,-183.73920174294517,39.2392017429454,-127.99460087147281,-16.505399128527415,169.34000000000015,4.444444444444445,-60.540897350593866,55.74460087147268,3,82.0,117.5,267.0,109.5,-42.0,2,-0.03208292201382035,-1.0363636363636364,2065.0,1.0851063829787233,2112.0,1.303030303030303,2185.0,-0.03208292201382035
5323,2021-03-25,2061.0,2073.0,2032.0,2034.0,658600.0,0.01727541954590328,-1.6451612903225807,-2.4545454545454546,44.6524064171123,58.40792588063501,77.41464664990735,26.599753623981087,164.89391804923252,-55.31964174296877,11.719344813643993,47.0,8.928823518703211,-34.84999999999991,-147.42610291435903,77.72610291435922,-91.13805145717924,21.438051457179654,127.2464,25.748502994011975,-33.79535065810805,56.288051457179556,3,47.0,82.5,227.25,86.5,-62.0,3,-0.025715672003881584,-1.6666666666666667,2026.0,-1.0363636363636364,2065.0,1.0851063829787233,2112.0,-0.025715672003881584
5324,2021-03-26,2086.0,2099.0,2061.0,2066.0,835300.0,0.012130033964095066,-1.5333333333333334,0.7407407407407407,48.97959183673469,58.15075634615455,49.464457014044,7.497253905140042,136.29840545048864,-72.94391531500742,10.734512071698843,38.0,22.38455562812851,-13.349999999999909,-119.65101252186605,92.95101252186623,-66.50050626093298,39.80050626093316,95.43654400000014,51.515151515151516,-7.526918882348795,53.15050626093305,3,22.0,51.0,207.5,72.0,-76.0,4,-0.04554170661553214,-1.6451612903225807,2061.0,-1.6666666666666667,2026.0,-1.0363636363636364,2065.0,-0.04554170661553214
5325,2021-03-29,2108.0,2124.0,2090.0,2110.0,856100.0,0.010546500479386323,1.2666666666666666,-0.1,50.37220843672457,56.96058574552789,22.633287800154903,-10.969714292120898,110.20740674985063,-87.60488735968192,9.554087401881864,38.0,33.81070074576019,6.050000000000182,-98.31267733758432,110.41267733758446,-46.13133866879207,58.23133866879243,66.8990822400001,84.90566037735849,25.815485977678847,52.18133866879216,3,0.0,-13.5,185.5,50.0,-42.0,0,-0.044592030360531276,-1.5333333333333334,2086.0,-1.6451612903225807,2061.0,-1.6666666666666667,2026.0,-0.044592030360531276
5326,2021-03-30,2080.0,2102.0,2063.0,2087.0,607700.0,-0.013282732447817858,1.1081081081081081,3.5,47.990543735224584,55.947552478635636,38.363844432578844,21.68629697117649,134.02907728286846,-51.36420755630343,8.690871090856165,45.0,34.783832013960364,-24.199999999999818,-124.34011236901642,75.94011236901702,-74.27005618450812,25.870056184508485,88.62311895040011,58.490566037735846,-0.13442796479306196,50.07005618450841,3,28.0,14.5,210.5,78.0,-62.0,1,-0.03749999999999998,1.2666666666666666,2108.0,-1.5333333333333334,2086.0,-1.6451612903225807,2061.0,-0.03749999999999998
5327,2021-03-31,2038.0,2062.0,2036.0,2050.0,780000.0,-0.02019230769230773,-2.25,1.7142857142857142,45.211581291759465,52.66336920336105,67.20854392314413,67.12798359556973,172.37264536153043,-1.8748791977677683,7.8069944678719665,44.0,31.16582527060382,-66.19999999999982,-166.34011236901642,33.940112369017015,-116.27005618450812,-16.129943815491515,124.5981941923842,6.521739130434782,-51.27794334866974,50.07005618450841,3,63.5,56.5,246.5,120.0,-211.0,2,-0.02257114818449457,1.1081081081081081,2080.0,1.2666666666666666,2108.0,-1.5333333333333334,2086.0,-0.02257114818449457
5328,2021-04-01,2071.0,2096.0,2048.0,2062.0,696700.0,0.01619234543670256,-1.5945945945945945,-0.75,42.11764705882353,49.34159089021554,19.65849879317875,39.790990663997945,134.3156787997268,-28.50676624727066,6.456007453547957,58.0,20.428556557660613,-35.5,-129.93126154992842,58.931261549928195,-82.71563077496421,11.715630774964211,85.81426642468887,39.77272727272727,-15.033438148362244,47.21563077496411,4,13.0,23.5,171.25,87.0,-285.0,3,-0.042008691453404134,-2.25,2038.0,1.1081081081081081,2080.0,1.2666666666666666,2108.0,-0.042008691453404134
5329,2021-04-02,2113.0,2118.0,2089.0,2107.0,520000.0,0.020280057943022678,2.625,0.6666666666666666,45.45454545454546,47.596604797403366,-37.58077529791899,-1.3322073555627867,87.481302606182,-64.08524938484788,5.8122170217925735,47.0,13.10075085011249,5.900000000000091,-88.53661199040744,100.33661199040739,-41.318305995203445,53.11830599520363,38.26169576770144,87.5,34.940076219399515,47.21830599520369,4,-42.0,-18.5,116.0,45.0,-291.0,4,-0.05395172740179843,-1.5945945945945945,2071.0,-2.25,2038.0,1.1081081081081081,2080.0,-0.05395172740179843
5330,2021-04-05,2117.0,2138.0,2108.0,2130.0,471900.0,0.0018930430667296605,1.0689655172413792,-2.1666666666666665,42.11764705882353,46.33518369082877,-45.591356394399554,-3.7110222529290695,79.56087003053881,-61.734951697307224,6.026201311486616,30.0,-2.163034989818243,8.75,-85.5750259810834,103.0750259810834,-38.41251299054147,55.91251299054147,28.93122793699331,79.41176470588235,30.453434116177476,47.16251299054167,4,-39.0,-22.5,73.25,41.0,-337.0,0,-0.05054322153991497,2.625,2113.0,-1.5945945945945945,2071.0,-2.25,2038.0,-0.05054322153991497
5331,2021-04-06,2056.0,2109.0,2042.0,2106.0,794900.0,-0.028814359943316048,1.3928571428571428,3.8461538461538463,38.16631130063966,45.00694251004309,15.642737843333634,56.31721196610215,136.8501568524548,4.638516047351914,6.17971728751117,75.0,-18.792776854942076,-49.80000000000018,-146.98262786069836,47.382627860697994,-98.39131393034904,-1.2086860696513213,84.81397881951352,19.607843137254903,-24.900940956002877,48.591313930349045,4,29.0,38.5,134.25,102.0,-295.0,1,0.004863813229571967,1.0689655172413792,2117.0,2.625,2113.0,-1.5945945945945945,2071.0,0.004863813229571967
5332,2021-04-07,2080.0,2091.0,2062.0,2076.0,573200.0,0.011673151750972721,1.2307692307692308,-0.08,39.958592132505174,44.48540758953118,0.12089143368348232,32.65241983889382,107.50425740125957,-14.783868093757519,6.315411770077977,35.0,-27.16513934444265,-24.949999999999818,-122.75210954573049,72.85210954573085,-73.85105477286515,23.95105477286552,58.0,39.58333333333333,-0.3290338250464231,48.90105477286539,4,7.0,14.5,110.25,78.0,-354.0,2,-0.029807692307692313,1.3928571428571428,2056.0,1.0689655172413792,2117.0,2.625,2113.0,-0.029807692307692313
5333,2021-04-08,2074.0,2081.0,2047.0,2070.0,514600.0,-0.0028846153846153744,2.7777777777777777,1.0,38.46153846153846,43.31673499228715,9.117690419489008,40.1601398754201,109.10674379829379,-4.833355030749772,6.54857845634971,34.0,-29.375627875671398,-30.59999999999991,-128.81222991704908,67.61222991704926,-79.70611495852427,18.50611495852445,59.19999999999982,33.33333333333333,-1.5229104864311154,49.106114958524586,4,13.0,20.5,111.0,84.0,-342.0,3,-0.11909353905496622,1.2307692307692308,2080.0,1.3928571428571428,2056.0,1.0689655172413792,2117.0,-0.11909353905496622
5334,2021-04-09,2096.0,2149.0,2093.0,2124.0,1037700.0,0.01060752169720347,-2.2941176470588234,-7.0,48.139534883720934,43.06866015306453,-12.644320817465996,15.654907835441918,81.93930520128697,-22.890445288071987,6.823381844771152,75.0,-26.280900319083685,-6.5,-103.49375997300194,90.49375997300217,-54.99687998650097,41.99687998650097,-78.0,50.467289719626166,12.114427599748502,48.49687998650104,4,-3.5,7.5,56.5,62.0,-373.0,4,-0.14790076335877866,2.7777777777777777,2074.0,1.2307692307692308,2080.0,1.3928571428571428,2056.0,-0.14790076335877866
5335,2021-04-12,2084.0,2119.0,2075.0,2103.0,442000.0,-0.005725190839694694,-1.3783783783783783,0.6785714285714286,52.40506329113925,43.55916232594394,-4.924614691564784,23.33836581115247,88.30021871835379,-6.721811381968109,6.877980391678042,44.0,-23.162652539898772,-15.0,-109.18011858592126,79.18011858592126,-62.09005929296063,32.09005929296063,-63.38000000000011,39.25233644859813,-3.788655680657911,47.09005929296058,4,8.5,24.0,64.75,74.0,-358.0,0,-0.12571976967370446,-2.2941176470588234,2096.0,2.7777777777777777,2074.0,1.2307692307692308,2080.0,-0.12571976967370446
5336,2021-04-13,2080.0,2094.0,2055.0,2063.0,480500.0,-0.0019193857965451588,-1.3636363636363635,-0.8947368421052632,57.5,44.92454218241511,-1.0332745490622983,20.182208624620216,88.56161308878973,0.6515589291775541,6.68661287972889,39.0,-23.882818705576938,-13.800000000000182,-99.30432429824941,71.70432429824905,-56.5521621491248,28.952162149124433,-56.812400000000025,32.35294117647059,-14.927063498833107,42.752162149124636,4,15.5,28.0,64.25,93.0,-346.0,1,-0.14423076923076927,-1.3783783783783783,2084.0,-2.2941176470588234,2096.0,2.7777777777777777,2074.0,-0.14423076923076927
5337,2021-04-14,2074.0,2092.0,2058.0,2066.0,446200.0,-0.0028846153846153744,-1.8333333333333333,0.47058823529411764,51.96374622356495,46.01855320071971,11.857271238116937,19.87673589112819,88.45178842992436,9.577206490462231,6.616935166038282,34.0,-27.27337811019197,-15.150000000000091,-93.72755136782553,63.427551367825345,-54.43877568391281,24.138775683912627,-48.29615200000012,26.47058823529412,-22.560882367102945,39.288775683912746,4,21.5,34.0,70.25,104.5,-350.0,2,-0.15091610414657664,-1.3636363636363635,2080.0,-1.3783783783783783,2084.0,-2.2941176470588234,2096.0,-0.15091610414657664
5338,2021-04-15,2079.0,2107.0,2076.0,2100.0,329100.0,0.0024108003857281624,-1.2962962962962963,-2.625,48.87459807073955,46.3985590469635,9.064655998683975,7.545226533925415,77.17737909567268,7.880973534151053,6.308872108295219,33.0,-27.382798753990755,-5.25,-72.11002660716304,61.61002660716281,-38.68001330358129,28.18001330358129,-50.83022896000011,25.53191489361702,-22.227622365526855,33.430013303581454,4,16.5,29.0,65.25,104.0,-364.0,3,-0.16979316979316983,-1.8333333333333333,2074.0,-1.3636363636363635,2080.0,-1.3783783783783783,2084.0,-0.16979316979316983
5339,2021-04-16,2066.0,2087.0,2059.0,2080.0,550600.0,-0.006253006253006288,1.0,0.6666666666666666,43.04635761589404,46.501749108860224,16.423716619259267,11.77673517243602,84.39625400359182,24.557832574359054,6.079895766926178,28.0,-22.830213472491323,-12.300000000000182,-59.78007892529831,35.18007892529772,-36.04003946264902,11.440039462648656,-35.4136243808,17.1875,-24.804503069519484,23.740039462649005,4,29.5,42.0,78.25,117.0,-278.0,4,-0.16166505324298164,-1.2962962962962963,2079.0,-1.8333333333333333,2074.0,-1.3636363636363635,2080.0,-0.16166505324298164
5340,2021-04-19,2086.0,2092.0,2058.0,2064.0,385400.0,0.00968054211035807,1.0,-1.5714285714285714,51.020408163265316,47.92998209359641,-9.427472816594673,-10.826049388356296,59.14742935726099,8.64379321762226,6.42268314717285,34.0,-18.420773360599014,9.0,-35.951435783109446,53.95143578310967,-13.475717891554723,31.475717891554723,-53.04535189318403,59.61538461538461,18.896125037638427,22.475717891554826,4,12.0,22.0,58.25,102.5,-353.0,0,-0.17401725790987532,1.0,2066.0,-1.2962962962962963,2079.0,-1.8333333333333333,2074.0,-0.17401725790987532
5341,2021-04-20,2028.0,2069.0,2018.0,2069.0,536400.0,-0.0278044103547459,1.4878048780487805,-1.8636363636363635,48.38709677419355,48.866482609339556,49.375389137502225,46.651735785279925,109.3433345892372,70.22639523642829,6.4505162376753855,68.0,-20.230216313741494,-47.15000000000009,-96.96344143285069,2.663441432850732,-72.05672071642539,-22.243279283574793,121.0,11.235955056179774,-32.4124434365362,24.906720716425365,4,55.5,80.0,118.75,176.0,-290.0,1,-0.14891518737672582,1.0,2086.0,1.0,2066.0,-1.2962962962962963,2079.0,-0.14891518737672582
5342,2021-04-21,1961.0,1997.0,1960.0,1988.0,640400.0,-0.033037475345167655,-1.5517241379310345,0.6585365853658537,34.01162790697674,48.372048103277145,109.20403761393709,114.3976440314591,166.11684606858535,139.9448180479376,6.106831662060933,68.0,-22.884038291989327,-110.90000000000009,-179.24864184547368,-42.5513581545265,-145.07432092273712,-76.7256790772633,185.3800000000001,0.6802721088435374,-41.66315217862019,34.174320922736825,4,93.5,118.0,192.0,244.5,-212.0,2,-0.11575726670066289,1.4878048780487805,2028.0,1.0,2086.0,1.0,2066.0,-0.11575726670066289
5343,2021-04-22,2008.0,2012.0,1973.0,1986.0,539300.0,0.023967363590005064,1.6,-0.8148148148148148,34.95702005730659,46.90732423367555,57.95161998424783,66.64010327415963,107.93613677036183,95.62883140871054,5.979684243289136,51.0,-17.364722974311007,-61.25,-135.2539117032602,12.7539117032602,-98.2519558516301,-24.2480441483699,130.92480000000023,36.36363636363637,-0.25672287868605537,37.00195585163013,4,31.5,71.0,149.5,197.5,-270.0,3,-0.14143426294820716,-1.5517241379310345,1961.0,1.4878048780487805,2028.0,1.0,2086.0,-0.14143426294820716
5344,2021-04-23,1991.0,2002.0,1967.0,1989.0,400600.0,-0.008466135458167323,1.9166666666666667,0.09090909090909091,32.59668508287292,44.70639332164596,65.36485378948237,80.2736966325956,117.67948332994092,115.52864790956619,6.318011068329535,41.0,-14.927694811205583,-73.5,-154.8116163127006,7.8116163127006075,-114.1558081563503,-32.844191843649696,140.76780800000006,23.484848484848484,-7.403669573202976,40.655808156350346,4,42.5,81.5,181.75,214.5,-252.0,4,-0.13862380713209443,1.6,2008.0,-1.5517241379310345,1961.0,1.4878048780487805,2028.0,-0.13862380713209443
5345,2021-04-26,2014.0,2022.0,1991.0,1998.0,474800.0,0.011551983927674536,-1.0666666666666667,8.0,43.51851851851852,43.152895379259135,35.08019143686852,52.56543157926171,90.7642675348443,96.18243230096459,6.944958133890508,31.0,-10.729788858223856,-45.80000000000018,-127.39102117793027,35.791021177929906,-86.59551058896523,-5.004489411035138,110.8970956799999,49.54128440366973,16.51425528434698,40.795510588965094,4,19.5,41.0,139.5,191.5,-268.0,0,-0.11221449851042697,1.9166666666666667,1991.0,1.6,2008.0,-1.5517241379310345,1961.0,-0.11221449851042697
5346,2021-04-27,2002.0,2021.0,1995.0,2017.0,382900.0,-0.005958291956305817,1.2608695652173914,-0.9375,37.5,41.54581246552969,38.94814654282595,61.579460396234026,98.30650821204745,110.06311200781875,7.19650447743956,26.0,-14.64997090311499,-53.90000000000009,-138.81457007217068,31.014570072170727,-96.35728503608561,-11.442714963914796,116.30121185279995,67.74193548387096,34.075939080809874,42.45728503608536,4,31.5,52.5,138.25,203.5,-256.0,1,-0.1343656343656343,-1.0666666666666667,2014.0,1.9166666666666667,1991.0,1.6,2008.0,-0.1343656343656343
5347,2021-04-28,1992.0,1999.0,1981.0,1992.0,525800.0,-0.004995004995005048,1.5714285714285714,-0.0,37.02531645569621,40.22922561941376,40.33485967801039,71.62901495232563,103.15706985854877,121.0904106495027,7.148313830285255,21.0,-20.677863829080707,-61.59999999999991,-150.93296674455405,27.73296674455446,-106.26648337227698,-16.933516627722838,119.96916337868788,45.45454545454545,11.261234875844892,44.66648337227717,4,34.0,62.5,145.5,221.0,-281.0,2,-0.1275100401606426,1.2608695652173914,2002.0,-1.0666666666666667,2014.0,1.9166666666666667,1991.0,-0.1275100401606426
5348,2021-04-30,1984.0,2000.0,1977.0,1988.0,640800.0,-0.004016064257028162,-1.5555555555555556,-100.0,31.456953642384107,38.941514066801545,37.37202238732175,76.70996384027285,103.74527359198282,130.80014071267578,7.691324874781137,23.0,-29.464117988710314,-65.25,-159.36051733838985,28.860517338389855,-112.3052586691947,-18.194741330805073,121.8903968435402,30.909090909090907,-1.1750395626238657,47.055258669194885,4,42.0,70.5,141.75,229.0,-273.0,4,-0.11844758064516125,1.5714285714285714,1992.0,1.2608695652173914,2002.0,-1.0666666666666667,2014.0,-0.11844758064516125
5349,2021-05-06,1999.0,2027.0,1997.0,2012.0,1110100.0,0.007560483870967749,-2.5294117647058822,3.25,36.0655737704918,37.27986580093782,13.26339284327014,55.5811408628897,84.19190050960606,117.15140524842172,8.380198162078182,43.0,-35.59914325058526,-44.549999999999955,-136.1796320722683,47.079632072268396,-90.36481603613402,1.264816036134107,101.05478096979868,44.0,12.29291102190021,45.81481603613415,5,15.5,55.5,126.75,214.0,-295.0,3,-0.1305652826413206,-1.5555555555555556,1984.0,1.5714285714285714,1992.0,1.2608695652173914,2002.0,-0.1305652826413206
5350,2021-05-07,2010.0,2015.0,1992.0,1998.0,752700.0,0.005502751375687787,1.0909090909090908,-0.9230769230769231,38.78205128205128,36.212638524033125,-10.7850993278455,38.10775976842024,69.86527077983192,107.91566267516328,8.82668246096601,23.0,-41.24217989693011,-28.200000000000045,-114.08756420009513,57.68756420009504,-71.1437821000477,14.74378210004761,84.45258973100681,66.0,32.954627425122325,42.9437821000476,5,-16.5,44.5,112.5,203.0,-305.0,4,-0.1348258706467662,-2.5294117647058822,1999.0,-1.5555555555555556,1984.0,1.5714285714285714,1992.0,-0.1348258706467662
5351,2021-05-10,2066.0,2072.0,2027.0,2031.0,780800.0,0.027860696517412853,-1.0930232558139534,2.9166666666666665,48.89502762430939,37.86634960373676,-67.9763800115602,-18.029009468234335,11.668822702763919,53.97556701367466,8.710652699903598,62.0,-42.86923297451972,27.299999999999955,-59.13853916307562,113.73853916307553,-15.91926958153772,70.51926958153763,23.074486141766556,93.6842105263158,57.33659936963792,43.21926958153775,5,-46.5,-11.5,35.25,147.0,-334.0,0,-0.1548886737657309,1.0909090909090908,2010.0,-2.5294117647058822,1999.0,-1.5555555555555556,1984.0,-0.1548886737657309
5352,2021-05-11,2018.0,2056.0,2007.0,2050.0,1025500.0,-0.023233301064859657,1.2272727272727273,-0.9142857142857143,42.46913580246915,38.70102913097704,-12.338122594661627,26.443732220900074,58.448982564581456,103.84113484440331,8.56935394013105,59.0,-50.68297387676603,-17.59999999999991,-102.23021732351526,67.03021732351544,-59.915108661757586,24.715108661757768,65.91150669609578,43.15789473684211,5.217360283102842,42.31510866175764,5,1.5,36.5,83.25,195.0,-299.0,1,-0.13478691774033702,-1.0930232558139534,2066.0,1.0909090909090908,2010.0,-2.5294117647058822,1999.0,-0.13478691774033702
5353,2021-05-12,1827.0,1874.0,1791.0,1867.0,1530900.0,-0.09464816650148666,2.074074074074074,1.25,29.502572898799315,38.35723888830219,167.94856009142427,208.68996514610035,245.5009864612607,296.14190251382024,9.140459219073973,227.0,-58.63989647442577,-196.25,-320.2277144660493,-72.27228553395094,-258.23885723302465,-134.26114276697535,251.955046428252,12.811387900355871,-26.607765746620142,61.988857233024554,5,104.5,143.0,271.0,386.0,-125.0,2,-0.06349206349206349,1.2272727272727273,2018.0,-1.0930232558139534,2066.0,1.0909090909090908,2010.0,-0.06349206349206349
5354,2021-05-13,1786.0,1839.0,1778.0,1813.0,1044300.0,-0.0224411603721949,-1.8372093023255813,0.675,25.165562913907294,36.31802159890094,197.58993163040032,237.44888172075298,284.99329431079195,338.1535942387877,10.457201403912132,61.0,-56.94822839698736,-221.75,-380.16301780643107,-63.3369821935687,-300.95650890321576,-142.54349109678446,275.67774364255683,2.7210884353741496,-32.732950103636306,79.20650890321562,5,139.0,177.5,303.25,427.0,-71.0,3,-0.04199328107502798,2.074074074074074,1827.0,1.2272727272727273,2018.0,-1.0930232558139534,2066.0,-0.04199328107502798
5355,2021-05-14,1822.0,1838.0,1797.0,1813.0,996900.0,0.02015677491601342,1.0,-0.3333333333333333,32.302405498281786,35.74051109871003,146.94323878039359,190.58550856253828,246.5833231155757,303.40086225045616,11.98451845939013,52.0,-58.64191413747494,-172.6500000000001,-347.04009508332774,1.7400950833275601,-259.8450475416639,-85.45495245833627,216.98352415115232,14.965986394557824,-22.578589614789244,87.19504754166381,5,103.0,141.5,260.75,391.0,-182.0,4,-0.06476399560922064,-1.8372093023255813,1786.0,2.074074074074074,1827.0,1.2272727272727273,2018.0,-0.06476399560922064
5356,2021-05-17,1780.0,1840.0,1770.0,1833.0,690400.0,-0.023051591657519244,1.0895522388059702,-5.888888888888889,33.752244165170566,35.37683639976274,172.25536374909052,220.25022870776866,286.3126162085391,346.4165648222561,13.381775287011187,70.0,-59.401062841113344,-199.6500000000001,-393.6367331329461,-5.6632668670540625,-296.6433665664731,-102.65663343352708,238.10484221906017,3.4965034965034967,-37.11204098096567,96.99336656647307,5,141.0,179.5,306.25,433.0,-93.0,0,-0.042134831460674205,1.0,1822.0,-1.8372093023255813,1786.0,2.074074074074074,1827.0,-0.042134831460674205
5357,2021-05-18,1761.0,1781.0,1752.0,1755.0,1256100.0,-0.010674157303370735,-3.8333333333333335,-0.11320754716981132,26.654064272211727,34.84318202529914,173.26249228155098,226.1959240554993,302.67759682073347,366.85901084191073,14.90902362078918,29.0,-68.46329994242183,-203.0,-414.6372268517225,8.63722685172229,-308.81861342586126,-97.18138657413874,232.29435799715407,7.377049180327869,-32.373507886331055,105.81861342586114,5,151.0,189.5,328.75,452.0,-101.0,1,-0.016467915956842716,1.0895522388059702,1780.0,1.0,1822.0,-1.8372093023255813,1786.0,-0.016467915956842716
5358,2021-05-19,1726.0,1764.0,1719.0,1726.0,728100.0,-0.01987507098239638,-5.428571428571429,0.0,25.776965265082254,33.70000330247586,187.5381370930029,246.00699341651762,335.000638957682,403.2722490531178,16.866711918290516,45.0,-76.48894589136671,-220.3499999999999,-449.7393724882204,9.039372488220806,-335.0446862441104,-105.65531375588944,238.33903503749548,5.785123966942149,-34.53486552071906,114.69468624411036,5,169.5,208.0,364.75,487.0,-54.0,2,-0.004055619930475096,-3.8333333333333335,1761.0,1.0895522388059702,1780.0,1.0,1822.0,-0.004055619930475096
5359,2021-05-20,1732.0,1737.0,1705.0,1706.0,769600.0,0.0034762456546928444,-1.2857142857142858,100.0,23.396226415094347,31.990467206147308,156.09644536059818,225.25027098721512,323.88812654319554,397.7287940755541,18.69551179975199,32.0,-84.64305231446224,-197.6500000000001,-438.69795329868884,43.397953298688435,-318.17397664934424,-77.12602335065571,197.99157013224612,20.0,-18.362343986496988,120.52397664934428,5,156.5,195.0,358.75,481.0,-46.0,3,-0.01732101616628179,-5.428571428571429,1726.0,-3.8333333333333335,1761.0,1.0895522388059702,1780.0,-0.01732101616628179
5360,2021-05-21,1723.0,1739.0,1711.0,1714.0,637100.0,-0.0051963048498845366,-2.7333333333333334,0.34615384615384615,23.529411764705884,29.172065443969142,134.21872975087763,216.7750141157644,327.7912898591767,407.2653766620642,20.697032591752752,28.0,-91.84005083868215,-188.5,-434.591553352795,57.591553352795245,-311.5457766763975,-65.45422332360249,170.9929189110867,13.333333333333334,-20.432284682224612,123.04577667639762,5,157.5,189.0,375.0,490.0,-52.0,4,-0.004643064422518828,-1.2857142857142858,1732.0,-5.428571428571429,1726.0,-3.8333333333333335,1761.0,-0.004643064422518828
5361,2021-05-24,1726.0,1763.0,1713.0,1713.0,626800.0,0.0017411491584444772,-6.6923076923076925,1.4444444444444444,24.42307692307692,27.16694779070334,87.07463587418647,200.25716183568284,319.26961057387575,404.9366216356757,21.98642923012006,50.0,-103.23077304253638,-170.4000000000001,-423.3584113935517,82.55841139355152,-296.8792056967759,-43.920794303224284,137.75405188531272,27.631578947368425,-4.46315576413965,126.4792056967758,5,63.5,180.0,374.25,487.0,-81.0,0,-0.049826187717265324,-2.7333333333333334,1723.0,-1.2857142857142858,1732.0,-5.428571428571429,1726.0,-0.049826187717265324
5362,2021-05-25,1734.0,1738.0,1722.0,1730.0,610300.0,0.004634994206257348,1.6666666666666667,0.3076923076923077,25.961538461538467,26.773499519896582,38.61328905859068,183.80258051706232,305.9849502909062,397.7091022767286,22.547757955094415,16.0,-117.98989429788685,-151.04999999999995,-412.0468541855421,109.94685418554218,-281.5484270927709,-20.551572907229,104.35340358366261,49.152542372881356,16.20938660779555,130.498427092771,5,38.5,172.0,367.75,479.0,-74.0,1,-0.027104959630911196,-6.6923076923076925,1726.0,-2.7333333333333334,1723.0,-1.2857142857142858,1732.0,-0.027104959630911196
5363,2021-05-26,1724.0,1741.0,1706.0,1716.0,688300.0,-0.005767012687427964,-1.5,2.0,23.300970873786397,26.566322626549816,36.28164789886523,180.69966249250456,310.99093762479674,407.7925898327653,23.482910295770466,35.0,-143.48160077469265,-146.8499999999999,-410.57016668393317,116.87016668393312,-278.71008334196654,-14.98991665803328,93.01685901027668,32.758620689655174,1.1639289100132224,131.86008334196654,5,48.5,182.0,377.75,489.0,-84.0,2,-0.037122969837587005,1.6666666666666667,1734.0,-6.6923076923076925,1726.0,-2.7333333333333334,1723.0,-0.037122969837587005
5364,2021-05-27,1715.0,1741.0,1701.0,1714.0,1902700.0,-0.0052204176334106345,-1.962962962962963,0.125,21.247563352826518,25.338006832610343,38.16457389487823,177.03913740621624,312.9518169469243,416.6489517740706,24.404665356957413,40.0,-165.12179344885317,-142.04999999999995,-408.1718359679626,124.07183596796244,-275.11091798398115,-8.989082016018756,84.09416156863244,22.58064516129032,-4.46942383764091,133.0609179839812,5,55.5,181.5,386.75,498.0,-47.0,3,-0.02507288629737614,-1.5,1724.0,1.6666666666666667,1734.0,-6.6923076923076925,1726.0,-0.02507288629737614
5365,2021-05-28,1788.0,1804.0,1774.0,1795.0,964700.0,0.042565597667638455,1.4,-7.0,23.773584905660385,24.229266914886985,-44.88573262007253,90.90015939425462,233.10002448967361,343.4812667479655,25.28411510641423,89.0,-161.12510946854195,-57.75,-314.85114741092,199.3511474109198,-186.30057370546,70.80057370546001,-87.0,84.46601941747572,63.12474366877495,128.55057370545993,5,-35.5,108.5,313.75,425.0,-123.0,4,-0.057046979865771785,-1.962962962962963,1715.0,-1.5,1724.0,1.6666666666666667,1734.0,-0.057046979865771785
5366,2021-05-31,1733.0,1777.0,1717.0,1777.0,629700.0,-0.03076062639821031,1.7272727272727273,6.285714285714286,23.463687150838,23.874780568067685,3.0689294589240035,131.45375949638128,279.5007204765134,396.3474407150775,26.436217992376065,71.0,-151.66803914911293,-99.29999999999995,-350.05053654769836,151.45053654769845,-224.67526827384927,26.07526827384936,-32.0,31.06796116504854,11.97054312637087,125.37526827384922,5,19.5,153.5,370.0,480.0,-75.0,0,-0.035776110790536664,1.4,1788.0,-1.962962962962963,1715.0,-1.5,1724.0,-0.035776110790536664
5367,2021-06-01,1738.0,1760.0,1712.0,1756.0,558100.0,0.0028851702250431988,2.6923076923076925,0.4090909090909091,37.32193732193731,25.157555241051583,-6.187391465578003,112.20167647140647,266.3302625385463,390.2748582306158,27.4526969146775,48.0,-150.80076116467876,-81.59999999999991,-323.87987296124356,160.67987296124352,-202.73993648062174,39.53993648062192,-34.940000000000055,35.92233009708738,15.36759819545901,121.13993648062176,6,14.5,148.5,357.75,475.0,-87.0,1,-0.053509781357882646,1.7272727272727273,1733.0,1.4,1788.0,-1.962962962962963,1715.0,-0.053509781357882646
5368,2021-06-02,1749.0,1770.0,1728.0,1739.0,732300.0,0.006329113924050667,-1.625,-0.5555555555555556,44.23676012461059,27.473170097664497,-15.177854391874462,87.16222385233186,246.79678920738706,379.16547861748177,28.387694684444487,42.0,-148.40336686309956,-58.84999999999991,-290.1022204730043,172.4022204730045,-174.4761102365021,56.77611023650229,-43.9212,46.601941747572816,22.808576771936934,115.6261102365022,6,3.5,137.5,317.75,448.5,-125.0,2,-0.05088622069754145,2.6923076923076925,1738.0,1.7272727272727273,1733.0,1.4,1788.0,-0.05088622069754145
5369,2021-06-03,1738.0,1771.0,1736.0,1743.0,590500.0,-0.0062893081761006275,-6.777777777777778,-0.5,35.81081081081081,28.837769991676158,-3.6176884764322494,81.80012632557464,248.7016498120945,388.5220464150766,29.94890869953977,35.0,-140.7810533331094,-56.799999999999955,-271.49841761486346,157.89841761486355,-164.1492088074317,50.549208807431796,-30.942776000000094,28.26086956521739,3.2124783208415195,107.3492088074318,6,14.5,148.5,321.25,459.5,-120.0,3,-0.05638665132336018,-1.625,1749.0,2.6923076923076925,1738.0,1.7272727272727273,1733.0,-0.05638665132336018
5370,2021-06-04,1739.0,1759.0,1727.0,1759.0,639600.0,0.0005753739930955959,2.2,4.0,41.96078431372549,30.786404146192663,-2.35730566481584,62.66960981626016,240.78397667259924,385.5963031872989,31.546451754225725,32.0,-129.06474385893875,-42.25,-232.5869588249932,148.0869588249932,-137.4184794124967,52.91847941249671,-30.003920480000033,41.53846153846154,13.195328868358494,95.16847941249662,6,13.5,147.5,314.0,458.5,-71.0,4,-0.040828062104657836,-6.777777777777778,1738.0,-1.625,1749.0,2.6923076923076925,1738.0,-0.040828062104657836
5371,2021-06-07,1746.0,1760.0,1730.0,1752.0,490000.0,0.004025301897642386,1.7272727272727273,0.3,46.91358024691358,33.114408789012124,-6.953155936095527,32.113275642573626,228.3201990017551,375.6857837229263,33.92433864117875,30.0,-116.02557457794933,-19.25,-154.68205715514023,116.18205715514023,-86.96602857757011,48.466028577570114,-35.103842070400106,57.6271186440678,25.531780380670426,67.71602857757017,6,6.5,140.5,298.25,413.0,-40.0,0,-0.046391752577319534,2.2,1739.0,-6.777777777777778,1738.0,-1.625,1749.0,-0.046391752577319534
5372,2021-06-08,1746.0,1754.0,1732.0,1742.0,586800.0,0.0,1.2,-0.6666666666666666,54.80769230769231,36.61515561500167,-5.6679974006929115,11.268646258647095,224.00104899421876,371.11706692041935,36.48516393885153,22.0,-101.87155155015739,-5.650000000000091,-70.39655040605248,59.0965504060523,-38.02327520302629,26.723275203026105,-33.24176522899211,43.18181818181818,7.4379226460096675,32.37327520302617,6,6.5,140.5,298.0,386.5,-50.0,1,-0.05040091638029787,1.7272727272727273,1746.0,2.2,1739.0,-6.777777777777778,1738.0,-0.05040091638029787
5373,2021-06-09,1711.0,1734.0,1711.0,1732.0,597500.0,-0.02004581901489122,-1.1904761904761905,-5.25,45.56962025316456,39.31760638170589,30.501594704462605,39.1393253602555,253.05781717358627,401.33037860747254,36.60384208859502,35.0,-88.97971720745772,-34.84999999999991,-91.44561076536252,21.7456107653627,-63.14780538268133,-6.5521946173184915,93.0,0.0,-36.17658230038206,28.297805382681357,6,46.5,175.5,329.25,417.0,-44.0,2,-0.035067212156633554,1.2,1746.0,1.7272727272727273,1746.0,2.2,1739.0,-0.035067212156633554
5374,2021-06-10,1711.0,1720.0,1649.0,1671.0,1173100.0,0.0,1.4482758620689655,-1.9047619047619047,47.368421052631575,41.939254842480466,33.385351393996416,35.028340700344415,246.18610075998185,396.20768621236675,36.86885911689255,71.0,-77.19092237936593,-31.09999999999991,-86.41878904190025,24.218789041900436,-58.75939452095008,-3.4406054790497365,91.1400000000001,55.85585585585585,16.096188681867034,27.659394520950187,6,2.0,149.5,329.25,417.0,-33.0,3,-0.05084745762711862,-1.1904761904761905,1711.0,1.2,1746.0,1.7272727272727273,1746.0,-0.05084745762711862
5375,2021-06-11,1704.0,1724.0,1692.0,1723.0,854700.0,-0.004091174751607252,2.0476190476190474,-0.475,45.25862068965517,44.360914124571266,30.41539165982499,34.503838488970814,245.3821295641592,397.6569724506194,37.11169950583154,32.0,-62.75984362433701,-32.200000000000045,-75.50357952882837,11.103579528828277,-53.85178976441421,-10.548210235585884,92.01440000000002,49.549549549549546,7.91472381926345,21.651789764414136,6,6.0,156.5,330.5,424.0,-44.0,4,-0.050469483568075124,1.4482758620689655,1711.0,-1.1904761904761905,1711.0,1.2,1746.0,-0.050469483568075124
5376,2021-06-14,1705.0,1707.0,1686.0,1698.0,450100.0,0.0005868544600939885,2.8181818181818183,-0.3684210526315789,43.55555555555556,45.05353837275107,27.966924887429514,29.088305115925777,237.3315392659306,391.2153931849002,37.15084437313948,21.0,-45.71184091563782,-27.450000000000045,-67.66246206429855,12.762462064298461,-47.5562310321493,-7.343768967850792,85.133824,53.333333333333336,12.126912541772938,20.10623103214924,6,5.0,155.5,319.0,416.5,-100.0,0,-0.02170087976539592,2.0476190476190474,1704.0,1.4482758620689655,1711.0,-1.1904761904761905,1711.0,-0.02170087976539592
5377,2021-06-15,1732.0,1736.0,1700.0,1701.0,733600.0,0.015835777126099737,-1.1818181818181819,4.428571428571429,51.652892561983464,45.87755308801472,0.029413526828648173,-0.20627428951138427,204.80331611436236,359.41845667111784,36.76661342600332,36.0,-34.10495439142369,1.0,-36.9029230925114,38.9029230925114,-17.951461546255587,19.951461546255587,52.48847103999992,95.40229885057471,50.9326546889649,18.95146154625566,6,-22.0,120.5,305.0,347.0,-104.0,1,-0.01501154734411081,2.8181818181818183,1705.0,2.0476190476190474,1704.0,1.4482758620689655,1711.0,-0.01501154734411081
5378,2021-06-16,1719.0,1730.0,1707.0,1720.0,543200.0,-0.007505773672055405,1.1904761904761905,-0.03225806451612903,50.8130081300813,47.544463901266994,9.304900706179978,12.904009784514528,210.94620044496605,366.650967462328,36.0858080079935,25.0,-17.904748213181847,-11.650000000000091,-49.87523277969785,26.57523277969767,-30.762616389848972,7.46261638984879,60.068932198400034,80.45977011494253,31.84897654650439,19.11261638984891,6,-14.5,42.5,318.0,360.0,-49.0,2,-0.013379872018615457,-1.1818181818181819,1732.0,2.8181818181818183,1705.0,2.0476190476190474,1704.0,-0.013379872018615457
5379,2021-06-17,1702.0,1723.0,1697.0,1723.0,505200.0,-0.009889470622454932,1.4761904761904763,21.0,27.368421052631575,45.9230902055899,23.089367303028666,29.029610657113608,219.39617173339593,377.64623564969224,35.30219042355488,26.0,-14.295240516882586,-27.15000000000009,-67.45031996750299,13.15031996750281,-47.300159983751655,-6.999840016248527,71.866174910464,32.0,-11.576528442964374,20.150159983751458,6,2.5,42.5,248.75,292.5,-23.0,3,-0.02056404230317277,1.1904761904761905,1719.0,-1.1818181818181819,1732.0,2.8181818181818183,1705.0,-0.02056404230317277
5380,2021-06-18,1715.0,1743.0,1706.0,1740.0,1485800.0,0.00763807285546414,1.3870967741935485,1.1904761904761905,43.91891891891892,45.59035005803494,7.070486461016571,16.231751008717993,197.69196940286702,359.1351514411981,34.32967586175908,41.0,-14.494321489891718,-13.75,-54.46402189610831,26.964021896108306,-34.10701094805427,6.607010948054267,53.87152791404537,50.877192982456144,5.482193082939297,20.35701094805419,6,-13.5,29.5,229.25,273.0,-35.0,4,-0.02157434402332359,1.4761904761904763,1702.0,1.1904761904761905,1719.0,-1.1818181818181819,1732.0,-0.02157434402332359
5381,2021-06-21,1640.0,1677.0,1631.0,1675.0,957400.0,-0.04373177842565601,1.358974358974359,1.4,27.52293577981652,42.55871044382651,73.14513224627922,89.02274113643853,264.9033119102928,428.6269778865503,34.16814000525479,84.0,-12.98097984861488,-84.45000000000005,-141.3394588331189,-27.560541166881194,-112.89472941655958,-56.005270583440506,124.07666679748354,8.035714285714286,-36.96474347959215,28.44472941655947,6,47.0,95.5,304.25,348.0,51.0,0,0.012195121951219523,1.3870967741935485,1715.0,1.4761904761904763,1702.0,1.1904761904761905,1719.0,0.012195121951219523
5382,2021-06-22,1687.0,1695.0,1655.0,1693.0,826700.0,0.028658536585365768,7.0,0.17142857142857143,37.79527559055117,41.6948943702028,18.881439689665967,40.3919988909729,209.72650317252942,375.4260594960433,33.83927365660505,55.0,-13.306189439399759,-35.09999999999991,-94.16962885138923,23.969628851389416,-64.63481442569446,-5.56518557430536,69.0920667896346,50.0,4.987225010277967,29.534814425694638,6,0.0,30.5,253.25,297.0,-13.0,1,-0.048606994665086,1.358974358974359,1640.0,1.3870967741935485,1715.0,1.4761904761904763,1702.0,-0.048606994665086
5383,2021-06-23,1660.0,1689.0,1659.0,1679.0,738000.0,-0.016004742145821038,-1.8571428571428572,3.1666666666666665,35.55555555555554,40.382353759416574,42.3386642347557,65.72098843923504,228.26079151939712,396.5640346797695,33.33136911460193,30.0,-16.77957839039277,-58.90000000000009,-124.14738349267986,6.347383492679683,-91.52369174634009,-26.27630825366009,88.58654278225663,25.892857142857146,-20.361563292611727,32.62369174633993,6,27.0,57.5,271.25,315.0,55.0,2,-0.01927710843373498,7.0,1687.0,1.358974358974359,1640.0,1.3870967741935485,1715.0,-0.01927710843373498
5384,2021-06-24,1672.0,1682.0,1654.0,1661.0,380200.0,0.0072289156626506035,-1.24,-0.5789473684210527,38.078291814946624,39.58453944000451,27.071603228550202,53.05449387744284,207.05074201524621,378.2492295314137,32.76794969633707,28.0,-22.676660796353644,-44.75,-113.289270341583,23.789270341583006,-79.01963517079139,-10.480364829208611,69.53135021532125,36.607142857142854,-9.820653245110755,34.26963517079146,6,15.0,45.5,242.75,286.5,49.0,3,-0.0011961722488038617,-1.8571428571428572,1660.0,7.0,1687.0,1.358974358974359,1640.0,-0.0011961722488038617
5385,2021-06-25,1686.0,1705.0,1681.0,1700.0,566800.0,0.00837320574162681,1.0,-1.2727272727272727,39.58333333333334,39.14318141531315,11.454335448188203,32.69752074161988,184.20033751813094,357.8399545099419,33.354071954072225,33.0,-23.44594512534036,-25.65000000000009,-86.62894373434574,35.32894373434556,-56.139471867172915,4.839471867172733,48.89946920240209,74.32432432432432,28.10227050366163,30.489471867172835,6,1.0,31.5,221.75,265.5,25.0,4,-0.004151838671411667,-1.24,1672.0,-1.8571428571428572,1660.0,7.0,1687.0,-0.004151838671411667
5386,2021-06-28,1671.0,1698.0,1661.0,1698.0,652200.0,-0.008896797153024938,1.7407407407407407,1.9285714285714286,37.62376237623763,37.58438917245252,23.606744634393863,45.12822615013579,190.1221072265107,367.30028451257385,33.42686498264633,37.0,-25.317397274939594,-37.549999999999955,-100.23878855533417,25.13878855533426,-68.89439427766706,-6.205605722332848,57.665501050257944,33.33333333333333,-12.72498393686945,31.344394277667078,6,16.0,46.5,225.25,280.5,10.0,0,0.0053859964093356805,1.0,1686.0,-1.24,1672.0,-1.8571428571428572,1660.0,0.0053859964093356805
5387,2021-06-29,1645.0,1670.0,1641.0,1658.0,734800.0,-0.015559545182525447,-1.7619047619047619,0.48148148148148145,38.775510204081634,36.246889402897,40.19490270987944,67.25169205327597,206.74800874717266,386.4514526978137,33.54610081901488,30.0,-26.90971594875782,-58.90000000000009,-126.03035237904942,8.230352379049236,-92.46517618952475,-25.334823810475427,77.80557098724239,6.25,-43.74927528746529,33.56517618952463,6,42.0,72.5,202.75,306.5,50.0,1,0.027963525835866365,1.7407407407407407,1671.0,1.0,1686.0,-1.24,1672.0,0.027963525835866365
5388,2021-06-30,1660.0,1678.0,1656.0,1668.0,698100.0,0.00911854103343468,-1.75,0.6153846153846154,41.74757281553398,37.84457293210837,17.819540063057502,47.687106461279654,182.19374836906218,364.5724130118517,33.80681647405197,33.0,-28.012662558282273,-39.450000000000045,-105.78717700234552,26.887177002345425,-72.61858850117278,-6.28141149882731,57.297236728007874,29.6875,-18.762501177960402,33.168588501172756,6,27.0,57.5,179.25,291.5,33.0,2,0.008433734939758963,-1.7619047619047619,1645.0,1.7407407407407407,1671.0,1.0,1686.0,0.008433734939758963
5389,2021-07-01,1640.0,1671.0,1632.0,1657.0,631300.0,-0.012048192771084376,-1.3636363636363635,2.125,40.06211180124224,37.41603880792207,31.402241304727795,63.20953515142082,192.62919106596792,377.89044850136315,34.21949924753489,39.0,-34.359524952344145,-54.549999999999955,-123.33027563043288,14.23027563043297,-88.9401378152163,-20.159862184783606,72.11940252432737,10.95890410958904,-35.80903852470882,34.390137815216455,7,28.0,77.5,199.25,311.5,139.0,3,0.0457317073170731,-1.75,1660.0,-1.7619047619047619,1645.0,1.7407407407407407,1671.0,0.0457317073170731
5390,2021-07-02,1668.0,1679.0,1641.0,1641.0,691300.0,0.017073170731707332,-1.8148148148148149,-1.588235294117647,44.69914040114613,39.32450598806982,-4.4318876700046985,31.218239608784415,154.54803733505378,343.51103893486743,34.4651678991286,39.0,-39.409069768728386,-23.0,-89.40862340966487,43.40862340966487,-56.204311704832435,10.204311704832435,39.25223837286762,54.54545454545454,8.252402505362944,33.2043117048324,7,0.5,49.5,165.5,281.5,70.0,4,0.03177458033573144,-1.3636363636363635,1640.0,-1.75,1660.0,-1.7619047619047619,1645.0,0.03177458033573144
5391,2021-07-05,1665.0,1675.0,1650.0,1669.0,411700.0,-0.0017985611510791255,2.125,-0.14814814814814814,39.69230769230769,39.53528733270942,2.779602694951336,29.343223565036624,149.09397121434677,339.1712263090981,34.74796079022847,25.0,-38.02925755666911,-21.950000000000045,-83.97028530636089,40.0702853063608,-52.960142653180355,9.060142653180264,37.67710407049549,70.2127659574468,28.88699377526568,31.010142653180402,7,3.5,39.0,159.5,284.5,104.0,0,0.027627627627627716,-1.8148148148148149,1668.0,-1.3636363636363635,1640.0,-1.75,1660.0,0.027627627627627716
5392,2021-07-06,1658.0,1677.0,1653.0,1677.0,420600.0,-0.004204204204204198,1.5263157894736843,4.75,40.43887147335423,40.07787799024261,5.848365710572807,31.00193953402413,149.54420066607372,337.98170495614977,35.024684647748074,24.0,-42.34672467066116,-24.549999999999955,-81.18354036916162,32.08354036916171,-52.8667701845809,3.7667701845809916,40.37647782626573,55.319148936170215,18.16102520012324,28.316770184580864,7,10.5,43.0,161.5,291.5,77.0,1,0.013872135102533267,2.125,1665.0,-1.8148148148148149,1668.0,-1.3636363636363635,1640.0,0.013872135102533267
5393,2021-07-07,1651.0,1656.0,1621.0,1630.0,644300.0,-0.0042219541616405065,1.2580645161290323,-1.105263157894737,41.747572815533985,40.48557587919676,12.781578474361822,35.074713618074384,148.26286513442824,336.0296513575354,35.20382543649481,37.0,-36.33782660822544,-28.549999999999955,-85.19469130148173,28.094691301481816,-56.872345650740726,-0.2276543492591827,43.33388915668979,51.724137931034484,13.338791990066149,28.322345650740832,7,12.0,45.0,168.5,298.5,45.0,2,0.026650514839491324,1.5263157894736843,1658.0,2.125,1665.0,-1.8148148148148149,1668.0,0.026650514839491324
5394,2021-07-08,1624.0,1655.0,1620.0,1645.0,789000.0,-0.016353725015142317,-1.4137931034482758,-1.0,35.91331269349844,40.077795808103986,36.0475247464326,58.207006249087954,167.0450887034467,355.98527613739384,34.67712408719351,35.0,-36.672844956754716,-51.200000000000045,-110.95247187142422,8.552471871424132,-81.07623593571202,-21.32376406428807,64.46717802415469,6.779661016949152,-28.78522577562556,29.87623593571208,7,35.0,71.5,195.5,325.5,78.0,3,0.04248768472906406,1.2580645161290323,1651.0,1.5263157894736843,1658.0,2.125,1665.0,0.04248768472906406
5395,2021-07-09,1618.0,1620.0,1582.0,1619.0,1176400.0,-0.003694581280788145,24.333333333333332,0.047619047619047616,45.66929133858267,40.97174347058677,35.07595133783275,60.53754558927221,163.8466868148887,356.4312101936521,34.40730480466152,42.0,-34.27471174319271,-52.90000000000009,-116.198457618259,10.398457618258817,-84.54922880912954,-21.250771190870637,63.62046022173922,37.89473684210527,-1.1048004607871178,31.649228809129458,7,12.5,53.0,201.5,331.5,59.0,4,0.09950556242274411,-1.4137931034482758,1624.0,1.2580645161290323,1651.0,1.5263157894736843,1658.0,0.09950556242274411
5396,2021-07-12,1668.0,1676.0,1643.0,1643.0,769900.0,0.030902348578492056,-1.64,-25.0,46.303501945525284,41.80818699741384,-17.203480699261036,8.035453911402783,105.4264932272572,300.95183434905493,33.490357351084945,58.0,-32.24843573731823,-1.0499999999999545,-62.281141027971444,60.181141027971535,-31.665570513985813,29.565570513985904,-86.0,90.52631578947368,50.732264175588774,30.615570513985748,7,-37.5,3.0,151.5,275.0,-27.0,0,0.04196642685851315,24.333333333333332,1618.0,-1.4137931034482758,1624.0,1.2580645161290323,1651.0,0.04196642685851315
5397,2021-07-13,1706.0,1727.0,1685.0,1690.0,835900.0,0.022781774580335812,-2.230769230769231,0.64,58.58208955223881,43.67868885704772,-51.00431703438039,-33.74225650427343,59.596636019280595,257.398291714037,32.88069921878604,59.0,-30.799614889413306,38.25,-18.277124369474677,94.77712436947468,9.986437815262661,66.51356218473734,-124.0,85.51724137931035,42.14864235568703,28.263562184737307,7,-51.5,-38.0,113.5,219.5,-17.0,1,0.03692848769050405,-1.64,1668.0,24.333333333333332,1618.0,-1.4137931034482758,1624.0,0.03692848769050405
5398,2021-07-14,1696.0,1712.0,1688.0,1697.0,892100.0,-0.0058616647127783805,-1.8235294117647058,-0.0625,54.51127819548873,45.28415178974177,-39.51624534916823,-26.934661761583357,61.74704661236137,260.7083213869355,32.23809440346152,24.0,-27.49445042218531,29.40000000000009,-23.56036253660227,82.36036253660245,2.9198187316990243,55.88018126830116,-108.20000000000005,78.62068965517241,32.97591508144663,26.480181268301152,7,-41.5,-33.5,123.5,229.0,4.0,2,0.022995283018867996,-2.230769230769231,1706.0,-1.64,1668.0,24.333333333333332,1618.0,0.022995283018867996
5399,2021-07-15,1667.0,1700.0,1664.0,1693.0,626600.0,-0.017099056603773533,-1.25,26.0,46.619217081850536,45.497493643153376,-7.021959081147315,-0.728572120546005,81.91506432601182,284.18690866207135,31.571127663684017,36.0,-23.29905028748226,2.150000000000091,-48.13037181129425,52.430371811294435,-22.990185905647195,27.290185905647377,-73.63200000000006,58.620689655172406,15.917804133102514,25.14018590564719,7,-12.5,-4.5,155.0,258.0,32.0,3,0.01739652069586084,-1.8235294117647058,1696.0,-2.230769230769231,1706.0,-1.64,1668.0,0.01739652069586084
5400,2021-07-16,1678.0,1693.0,1656.0,1676.0,1257500.0,0.006598680263947276,1.3125,-0.07692307692307693,51.26353790613718,46.78318588913442,-18.387977141076362,-15.433952467149084,61.67418952634762,268.26419043081273,31.460731108854574,37.0,-20.684869566827956,15.0,-29.95143578302759,59.95143578302759,-7.475717891513796,37.475717891513796,-79.28672000000006,41.66666666666667,-2.129640277492939,22.475717891513845,7,-23.5,-15.5,108.75,221.0,-4.0,4,0.014302741358760418,-1.25,1667.0,-1.8235294117647058,1696.0,-2.230769230769231,1706.0,0.014302741358760418
5401,2021-07-19,1660.0,1670.0,1644.0,1658.0,529100.0,-0.010727056019070313,1.3636363636363635,1.0,52.788104089219324,48.15532284645277,-1.3095247474843745,4.365019246497923,68.22830275235424,281.4582681981965,30.44816492945779,34.0,-15.968824795083037,-4.0,-47.668608501180415,39.668608501180415,-25.834304250590094,17.834304250590094,-56.155251200000066,19.27710843373494,-28.059500057559443,21.834304250590183,7,-5.5,2.5,125.25,239.0,13.0,0,0.010240963855421725,1.3125,1678.0,-1.25,1667.0,-1.8235294117647058,1696.0,0.010240963855421725
5402,2021-07-20,1605.0,1645.0,1605.0,1642.0,995000.0,-0.033132530120481896,-1.162162162162162,-18.5,41.10032362459547,48.083406269681824,50.715029227085324,55.76595145573333,112.4547419954149,332.06612326439836,30.05038128048467,55.0,-16.282507003750652,-54.90000000000009,-104.47461149894593,-5.325388501054249,-79.6873057494729,-30.112694250527284,122.0,0.0,-47.52145354534996,24.787305749472875,7,49.5,57.5,180.25,294.0,111.0,1,0.02242990654205612,1.3636363636363635,1660.0,1.3125,1678.0,-1.25,1667.0,0.02242990654205612
5403,2021-07-21,1628.0,1658.0,1618.0,1645.0,644200.0,0.01433021806853585,-1.162162162162162,0.4594594594594595,48.07692307692308,49.43491853450678,26.94269033916612,31.880185280827845,84.88375869351785,304.5236250548842,29.515480063304434,53.0,-14.08083627763881,-30.299999999999955,-81.8857997597238,21.285799759723886,-56.09289987986199,-4.50710012013792,96.55999999999995,24.210526315789473,-26.78184294299352,25.792899879861935,7,26.5,34.5,153.25,271.0,95.0,2,0.03746928746928746,-1.162162162162162,1605.0,1.3636363636363635,1660.0,1.3125,1678.0,0.03746928746928746
5404,2021-07-26,1670.0,1691.0,1660.0,1678.0,918200.0,0.025798525798525818,-1.2142857142857142,0.47058823529411764,50.30674846625767,49.95019154869289,-8.768064044252924,-10.832732013037003,40.02833005248476,259.66418328862346,28.610291118697912,63.0,-10.657527292514942,11.799999999999955,-39.6816267686354,63.281626768635306,-13.940813384317607,37.54081338431752,52.16879999999992,73.86363636363636,22.35735408546789,25.74081338431763,7,-4.0,-7.5,63.0,229.0,86.0,0,0.017964071856287456,-1.162162162162162,1628.0,-1.162162162162162,1605.0,1.3636363636363635,1660.0,0.017964071856287456
5405,2021-07-27,1679.0,1700.0,1675.0,1684.0,582000.0,0.005389221556886259,-2.8461538461538463,0.625,52.108433734939766,50.59518396973895,-9.16952507611245,-21.48562225575961,27.05804428525994,247.18936051683977,28.196017367591296,30.0,-6.91601224148576,21.15000000000009,-29.626185881176525,71.9261858811767,-4.238092940588103,46.538092940588285,40.825423999999884,77.89473684210526,27.566871988623866,25.388092940588287,7,-13.0,-16.5,45.5,220.0,125.0,1,0.011911852293031489,-1.2142857142857142,1670.0,-1.162162162162162,1628.0,-1.162162162162162,1605.0,0.011911852293031489
5406,2021-07-28,1680.0,1689.0,1660.0,1664.0,639000.0,0.0005955926146514745,-1.4166666666666667,-3.2,53.37423312883435,50.01653325602734,-9.262351246774642,-22.95363853052072,23.37151259975508,243.0203857323629,27.567408376723478,29.0,1.7894714220849437,21.700000000000045,-29.722297027526565,73.12229702752666,-4.011148513763146,47.41114851376324,37.52891551999983,78.94736842105263,28.04254427477889,25.71114851376329,7,-21.5,-25.5,43.0,219.0,171.0,2,-0.0035714285714285587,-2.8461538461538463,1679.0,-1.2142857142857142,1670.0,-1.162162162162162,1628.0,-0.0035714285714285587
5407,2021-07-29,1691.0,1709.0,1686.0,1698.0,687500.0,0.006547619047619024,-1.7058823529411764,-0.4375,56.060606060606055,50.18868079659593,-25.27142257810283,-31.969846919451584,10.369931912591255,228.8353019071883,26.46875414504327,29.0,7.577684343154715,30.40000000000009,-22.608043083924485,83.40804308392467,3.8959784580379164,56.904021541962265,24.27833720959984,80.21978021978022,28.203341994870982,26.504021541962256,7,-34.0,-36.5,20.25,199.0,197.0,3,-0.010644589000591398,-1.4166666666666667,1680.0,-2.8461538461538463,1679.0,-1.2142857142857142,1670.0,-0.010644589000591398
5408,2021-07-30,1674.0,1695.0,1663.0,1690.0,824100.0,-0.010053222945002993,1.4615384615384615,2.2857142857142856,57.8125,51.43237889861254,-13.097665190673297,-14.616626526891878,26.25786872081335,242.7266012446671,25.678372023230523,32.0,9.387662192927564,12.700000000000045,-40.643376247496235,66.04337624749633,-13.971688123747981,39.37168812374807,39.07277046540776,28.57142857142857,-27.962292535385494,26.671688123748105,7,-17.0,-19.5,28.25,216.0,221.0,4,0.02508960573476693,-1.7058823529411764,1691.0,-1.4166666666666667,1680.0,-2.8461538461538463,1679.0,0.02508960573476693
5409,2021-08-02,1715.0,1719.0,1685.0,1691.0,574100.0,0.024492234169653626,1.125,-1.5,63.66197183098591,52.80998266804018,-52.04602464167192,-52.39609569658546,-15.594126749409043,197.6112501359794,24.321432315656416,45.0,5.210116794325359,49.950000000000045,-7.47720792912196,107.37720792912205,21.23639603543893,78.66360396456116,-110.0,93.22033898305084,32.91081978917417,28.713603964561035,8,-53.0,-60.5,-12.75,175.0,208.0,0,0.004664723032069995,1.4615384615384615,1674.0,-1.7058823529411764,1691.0,-1.4166666666666667,1680.0,0.004664723032069995
5410,2021-08-03,1721.0,1725.0,1684.0,1689.0,555100.0,0.003498542274052552,1.05,1.3333333333333333,58.52090032154341,53.446960027187295,-57.334344512506505,-57.15210008201939,-22.103826706469135,187.6007789183791,23.071097472034896,41.0,3.0513149215032627,53.299999999999955,-9.353936743687655,115.95393674368756,21.97303162815615,84.62696837184376,-113.72000000000003,93.84615384615384,35.81560038834876,31.326968371843854,8,-56.0,-66.5,-18.75,169.0,210.0,1,0.02033701336432303,1.125,1715.0,1.4615384615384615,1674.0,-1.7058823529411764,1691.0,0.02033701336432303
5411,2021-08-04,1711.0,1714.0,1691.0,1712.0,529700.0,-0.005810575246949501,8.2,-0.03125,50.8833922261484,54.53396764958206,-43.96231307934681,-45.88156973349351,-12.836950209484257,193.315804456779,21.75319297980824,30.0,5.508218072694945,41.0,-24.54709034457551,106.54709034457551,8.226454827712132,73.77354517228787,-99.01119999999992,77.41935483870968,21.92112478455178,32.773545172287754,8,-39.5,-56.5,-8.75,179.0,235.0,2,0.05435417884278193,1.05,1721.0,1.125,1715.0,1.4615384615384615,1674.0,0.05435417884278193
5412,2021-08-05,1681.0,1696.0,1680.0,1684.0,687300.0,-0.017533606078316777,-5.4,3.0,47.524752475247524,54.47261536050701,-2.2886671196602038,-14.83048528231393,15.808304879145453,218.94061674143768,20.50622447857986,31.0,4.882146613842224,9.849999999999909,-55.6176296067315,75.31762960673132,-22.883814803365794,42.58381480336561,-64.49075199999993,29.03225806451613,-22.568676298145345,32.73381480336568,8,11.5,-26.5,21.25,194.0,262.0,3,0.10113027959547893,8.2,1711.0,1.05,1721.0,1.125,1715.0,0.10113027959547893
5413,2021-08-06,1695.0,1697.0,1672.0,1681.0,571200.0,0.008328375966686563,1.7777777777777777,-4.666666666666667,54.861111111111114,54.97865565437961,-6.465127329727238,-26.7358620353657,0.9106884966042799,200.8578949528619,18.769346299894433,25.0,5.492066188106946,21.65000000000009,-43.92366287745631,87.22366287745649,-11.136831438727995,54.43683143872818,-74.15112191999992,43.39622641509434,-7.01450846605956,32.78683143872819,8,-2.5,-40.5,7.25,174.0,335.0,4,0.11386430678466075,-5.4,1681.0,8.2,1711.0,1.05,1721.0,0.11386430678466075
5414,2021-08-10,1693.0,1723.0,1680.0,1702.0,823900.0,-0.0011799410029498247,-1.457142857142857,-0.6428571428571429,52.68817204301075,55.04307102194305,-0.9604816224905335,-20.344586114678805,2.2614663238878165,197.81196718671617,16.698455260321072,43.0,15.038740337362015,16.200000000000045,-45.592862813963166,77.99286281396326,-14.696431406981674,47.096431406981765,-67.98507704319991,39.62264150943396,-11.402823746292597,30.896431406981616,8,-0.5,-38.5,9.25,176.0,322.0,1,0.11931482575310093,1.7777777777777777,1695.0,-5.4,1681.0,8.2,1711.0,0.11931482575310093
5415,2021-08-11,1779.0,1824.0,1742.0,1755.0,1731600.0,0.05079740106320152,-2.28,-2.6666666666666665,67.14697406340056,56.57337557022819,-79.6609385581969,-98.72617019402696,-85.75518213012356,106.95942359029073,14.50794514443286,131.0,23.208529044236457,94.15000000000009,23.322485275044755,164.97751472495543,58.73624263752231,129.56375736247787,-149.985673961472,70.39473684210526,14.719088240782071,35.4137573624777,8,-35.5,-76.0,-86.25,90.0,232.0,2,0.0809443507588532,-1.457142857142857,1693.0,1.7777777777777777,1695.0,-5.4,1681.0,0.0809443507588532
5416,2021-08-12,1738.0,1786.0,1737.0,1779.0,1067200.0,-0.023046655424395768,-1.2790697674418605,-1.7083333333333333,69.96996996996997,58.1188604490464,-33.04328248273305,-55.0347165538999,-45.51674742833893,142.34018855134264,13.779119641779157,49.0,27.07220335983675,49.65000000000009,-24.511346152604574,123.81134615260476,12.569326923697872,86.73067307630231,-97.28653352378365,43.42105263157895,-18.50004401888601,37.08067307630229,8,5.5,-35.0,-45.0,123.5,290.0,3,0.1110471806674338,-2.28,1779.0,-1.457142857142857,1693.0,1.7777777777777777,1695.0,0.1110471806674338
5417,2021-08-13,1769.0,1775.0,1726.0,1742.0,917700.0,0.017836593785960808,1.5128205128205128,-0.6585365853658537,70.67448680351906,59.54797009388186,-57.90472425138364,-85.45419669577541,-77.09498145029897,106.1156109444164,14.110400875724286,49.0,30.715465435239366,77.5,-4.730740826352076,159.73074082635208,36.384629586824076,118.61537041317592,-117.28934151235671,63.81578947368421,-2.7566592159829852,41.11537041317602,8,-21.0,-66.0,-82.75,92.5,199.0,4,0.10005652911249285,-1.2790697674418605,1738.0,-2.28,1779.0,-1.457142857142857,1693.0,0.10005652911249285
5418,2021-08-16,1735.0,1761.0,1719.0,1758.0,882900.0,-0.01921989824759751,1.896551724137931,-0.8518518518518519,59.75975975975976,59.114390974856725,-16.02735987597066,-50.99726175475462,-44.43483750782116,134.48061256517303,14.402136505278726,50.0,33.38405650780987,41.549999999999955,-42.94845841015558,126.04845841015549,-0.699229205077927,83.79922920507784,-72.95198102161521,38.19444444444444,-26.32155064952275,42.24922920507782,8,13.0,-32.0,-50.25,116.5,227.0,0,0.11988472622478397,1.5128205128205128,1769.0,-1.2790697674418605,1738.0,-2.28,1779.0,0.11988472622478397
5419,2021-08-17,1696.0,1732.0,1693.0,1725.0,619300.0,-0.022478386167146924,-1.2285714285714286,1.2608695652173914,52.34159779614325,58.42780180536782,22.343742400383917,-10.23817467886829,-6.900884770066114,167.43388628223647,14.083259311641491,42.0,33.411569671207644,1.099999999999909,-82.47763488302485,84.67763488302467,-40.688817441512356,42.888817441512174,-24.234862160318244,2.2900763358778624,-58.03301741661462,41.788817441512336,8,52.0,7.0,-16.5,150.5,317.0,1,0.19693396226415105,1.896551724137931,1735.0,1.5128205128205128,1769.0,-1.2790697674418605,1738.0,0.19693396226415105
5420,2021-08-18,1702.0,1710.0,1663.0,1673.0,624400.0,0.0035377358490567,1.0888888888888888,-1.0,52.9891304347826,58.66177271743829,14.935822789470194,-15.123346636230053,-14.359676147888877,156.52626400383815,13.442005395716677,47.0,34.441180019350895,5.900000000000091,-77.34447192019275,89.14447192019293,-35.72223596009644,47.52223596009662,122.0,31.70731707317073,-25.175160519691797,41.62223596009642,8,41.5,1.0,-24.75,144.0,297.0,2,0.18390129259694477,-1.2285714285714286,1696.0,1.896551724137931,1735.0,1.5128205128205128,1769.0,0.18390129259694477
5421,2021-08-19,1677.0,1697.0,1670.0,1677.0,777900.0,-0.014688601645123422,-2.857142857142857,0.0,48.167539267015705,58.73319347207919,38.67256381327843,11.821654403155662,8.635287724292084,177.173900784338,12.561537200428871,32.0,28.88575909065412,-19.950000000000045,-101.98073878292075,62.08073878292066,-60.9653693914604,21.065369391460308,143.77999999999997,12.5,-39.71901595898614,41.01536939146038,8,66.5,37.5,-26.25,150.0,320.0,3,0.199165175909362,1.0888888888888888,1702.0,-1.2285714285714286,1696.0,1.896551724137931,1735.0,0.199165175909362
5422,2021-08-20,1641.0,1689.0,1640.0,1665.0,702100.0,-0.02146690518783545,-2.769230769230769,-100.0,45.88528678304239,57.73587965784934,76.4403908204174,53.39453479945814,42.17058894967818,209.19073207021574,11.226189409733669,49.0,24.38420911298431,-57.75,-132.54621437091032,17.04621437091032,-95.14810718545505,-20.351892814544954,176.62439999999992,0.8264462809917356,-52.13729050551971,37.39810718545514,8,91.0,73.5,9.75,186.0,309.0,4,0.23583180987202934,-2.857142857142857,1677.0,1.0888888888888888,1702.0,-1.2285714285714286,1696.0,0.23583180987202934
5423,2021-08-23,1689.0,1694.0,1653.0,1653.0,597300.0,0.02925045703839113,-1.2777777777777777,-1.5,46.81372549019608,57.08316337420327,30.731535591372676,10.749975078313582,-6.658835142279713,156.88739289368368,10.110494152149894,53.0,24.535483754733832,-12.799999999999955,-80.04221731533198,54.44221731533207,-46.42110865766608,20.821108657666173,121.51942399999984,53.2608695652174,5.166694873321852,33.62110865766606,8,43.0,25.5,-27.75,138.0,270.0,0,0.1651865008880995,-2.769230769230769,1641.0,-2.857142857142857,1677.0,1.0888888888888888,1702.0,0.1651865008880995
5424,2021-08-24,1700.0,1718.0,1689.0,1690.0,591000.0,0.006512729425695696,-3.8333333333333335,0.2777777777777778,47.45762711864406,54.89545815811921,23.276701330651576,2.226912395500449,-18.37753920119667,141.2051511132081,9.540451801177564,29.0,28.59131288531512,-3.2999999999999545,-68.87310103202412,62.273101032024215,-36.08655051601204,29.48655051601213,103.69864703999974,76.92307692307693,33.1862595573911,32.78655051601209,8,13.0,14.5,-41.5,127.0,215.0,1,0.15411764705882347,-1.2777777777777777,1689.0,-2.769230769230769,1641.0,-2.857142857142857,1677.0,0.15411764705882347
5425,2021-08-25,1699.0,1710.0,1692.0,1696.0,497800.0,-0.0005882352941176672,-2.272727272727273,0.3,48.51485148514851,52.51155610425016,13.114430357623633,5.061598067510658,-17.897016020576757,137.11828206629525,9.144556402871146,18.0,29.153605894805423,-5.2999999999999545,-69.91578754459852,59.31578754459861,-37.60789377229912,27.007893772299212,98.15070115839967,75.64102564102564,34.67089121465686,32.30789377229925,8,8.5,15.5,-40.5,128.0,235.0,2,0.1848145968216599,-3.8333333333333335,1700.0,-1.2777777777777777,1689.0,-2.769230769230769,1641.0,0.1848145968216599
5426,2021-08-26,1674.0,1695.0,1671.0,1691.0,540900.0,-0.014714537963507968,-1.0869565217391304,-5.666666666666667,49.122807017543856,50.11692501691959,31.381405674454072,31.188074386447624,6.250056568026821,157.28147650395863,8.61451467488044,28.0,30.185392760766035,-30.0,-95.14437407553237,35.14437407553237,-62.5721870377663,2.572187037766298,116.86467311206366,43.58974358974359,1.0637138034946645,32.5721870377662,8,26.5,40.5,-15.5,153.0,205.0,3,0.19414575866188777,-2.272727272727273,1699.0,-3.8333333333333335,1700.0,-1.2777777777777777,1689.0,0.19414575866188777
5427,2021-08-27,1673.0,1677.0,1627.0,1644.0,794600.0,-0.0005973715651135247,1.7027027027027026,-1.7058823529411764,47.15025906735751,48.71586938443044,19.368542747231913,32.43328853814819,5.49749968403512,154.06037203137748,8.815929415208466,50.0,17.844822810875485,-30.09999999999991,-96.48611142010304,36.286111420103225,-63.293055710051476,3.093055710051658,111.83008618758117,50.54945054945055,7.797508504663547,33.193055710051624,8,6.5,41.5,-14.5,154.0,270.0,4,0.19366407650926476,-1.0869565217391304,1674.0,-2.272727272727273,1699.0,-3.8333333333333335,1700.0,0.19366407650926476
5428,2021-08-30,1716.0,1718.0,1682.0,1697.0,946100.0,0.02570233114166176,2.130434782608696,0.6551724137931034,52.693208430913344,48.75493723273823,-29.737225099690022,-7.651121114872012,-38.372434395232176,106.51954106693802,8.282176179852998,45.0,7.921562962642611,10.799999999999955,-54.356007114974545,75.95600711497445,-21.77800355748718,43.37800355748709,59.360281016326326,97.8021978021978,52.39670256069833,32.5780035574872,8,-43.5,5.0,-57.5,111.0,224.0,0,0.13636363636363646,1.7027027027027026,1673.0,-1.0869565217391304,1674.0,-2.272727272727273,1699.0,0.13636363636363646
5429,2021-08-31,1723.0,1735.0,1699.0,1710.0,1462800.0,0.004079254079254024,-1.0571428571428572,0.6842105263157895,41.95402298850575,47.52881418315191,-36.32440395344952,-14.778766178713795,-45.63091936043429,94.30269510187395,8.145776869514128,36.0,-5.434871646006286,17.40000000000009,-48.10660874661721,82.9066087466174,-15.353304373308447,50.15330437330863,43.458664155346696,88.88888888888889,44.71753405830442,32.75330437330861,8,-42.0,2.5,-64.5,96.0,261.0,1,0.13697040046430642,2.130434782608696,1716.0,1.7027027027027026,1673.0,-1.0869565217391304,1674.0,0.13697040046430642
5430,2021-09-01,1756.0,1762.0,1706.0,1710.0,1080300.0,0.01915264074289036,-1.0740740740740742,3.5384615384615383,52.64705882352941,48.02653857832009,-68.0110520909102,-47.45526626877563,-78.93036381677621,56.16091148144551,8.281218822154758,56.0,-11.42265743791927,48.65000000000009,-20.364948800266802,117.66494880026698,14.142525599866758,83.15747440013342,-129.0,95.55555555555556,49.170584773936866,34.50747440013343,9,-61.5,-30.5,-91.75,-28.0,296.0,2,0.09054669703872431,-1.0571428571428572,1723.0,2.130434782608696,1716.0,1.7027027027027026,1673.0,0.09054669703872431
5431,2021-09-02,1804.0,1816.0,1794.0,1800.0,1290600.0,0.02733485193621865,-1.75,0.08695652173913043,54.90196078431373,49.02839124512802,-107.39535938636845,-92.89339564850752,-124.26037389298335,4.220041188594223,8.743271651892883,60.0,-10.412880998379933,92.0,10.539644773098644,173.46035522690136,51.26982238654932,132.73017761345068,-174.29999999999995,93.65079365079364,47.42712044389613,40.730177613450735,9,-82.5,-78.5,-139.75,-93.0,268.0,3,0.07206208425720617,-1.0740740740740742,1756.0,-1.0571428571428572,1723.0,2.130434782608696,1716.0,0.07206208425720617
5432,2021-09-03,1851.0,1857.0,1818.0,1830.0,1234900.0,0.026053215077605385,1.3636363636363635,5.25,65.67567567567568,51.124163487959095,-135.74973668750295,-133.34086439014936,-169.50437274618662,-46.87074646000974,9.20439464821087,53.0,-8.68496614267292,130.5,29.520585735150917,231.47941426484908,80.01029286757557,180.98970713242443,-213.84799999999996,96.57142857142857,47.29425326932915,50.48970713242452,9,-109.0,-109.0,-194.5,-140.0,253.0,4,0.015126958400864421,-1.75,1804.0,-1.0740740740740742,1756.0,-1.0571428571428572,1723.0,0.015126958400864421
5433,2021-09-06,1888.0,1894.0,1863.0,1880.0,984600.0,0.019989195029713747,2.1,0.38095238095238093,76.08695652173914,54.305200088302996,-158.1881996834136,-163.5244079624788,-203.4117995573829,-87.69210850545869,9.68754210874771,43.0,-1.2931536584585501,157.8499999999999,33.0524376081155,282.6475623918843,95.45121880405759,220.24878119594223,-237.65711999999985,96.92307692307692,39.979668563315194,62.39878119594224,9,-127.5,-127.5,-232.25,-177.0,231.0,0,0.029131355932203284,1.3636363636363635,1851.0,-1.75,1804.0,-1.0740740740740742,1756.0,0.029131355932203284
5434,2021-09-07,1895.0,1941.0,1892.0,1928.0,1328500.0,0.00370762711864403,-1.5128205128205128,-4.125,76.15176151761517,57.37596786968818,-150.438800207623,-162.97073576513662,-207.56097865037987,-98.86283838651843,11.029689772893999,53.0,11.353748379377521,154.75,11.30828251237881,298.1917174876212,83.0291412561894,226.4708587438106,-225.16455039999983,80.42553191489363,19.451771745148292,71.72085874381054,9,-111.0,-111.0,-239.25,-202.0,295.0,1,0.0237467018469657,2.1,1888.0,1.3636363636363635,1851.0,-1.75,1804.0,0.0237467018469657
5435,2021-09-08,1923.0,1926.0,1877.0,1890.0,1115700.0,0.014775725593667577,1.5128205128205128,-1.0,83.06451612903226,61.14726888207578,-160.16607217995352,-189.33687654631422,-232.7773484409729,-130.72148592236408,10.865378544869825,49.0,21.999841185965124,175.54999999999995,11.013681820671763,340.08631817932815,93.28184091033586,257.81815908966405,-226.04809535999993,87.75510204081633,19.796717871319856,82.26815908966405,9,-139.0,-139.0,-264.75,-230.0,280.0,2,0.03172126885075399,-1.5128205128205128,1895.0,2.1,1888.0,1.3636363636363635,1851.0,0.03172126885075399
5436,2021-09-09,1931.0,1940.0,1904.0,1911.0,1243100.0,0.004160166406656174,-1.1176470588235294,0.6060606060606061,92.15116279069767,66.14736929578024,-142.90481362000264,-191.97931816058622,-237.35979629130406,-142.5089190054855,10.863286555364454,36.0,32.93940543408689,173.9000000000001,-9.822788891046002,357.6227888910462,82.03860555447704,265.76139444552314,-209.64328582400003,91.869918699187,14.782820014146836,91.86139444552309,9,-119.5,-147.0,-271.25,-238.0,278.0,3,0.06266183324702235,1.5128205128205128,1923.0,-1.5128205128205128,1895.0,2.1,1888.0,0.06266183324702235
5437,2021-09-10,1946.0,1954.0,1922.0,1952.0,1537400.0,0.007767995857068888,5.4,-0.3,91.31832797427653,70.43904924504281,-128.63461224886078,-203.4710887544502,-247.85929436053766,-161.15177569673688,11.173348643723465,32.0,45.09111522930607,180.04999999999995,-22.204113223436707,382.3041132234366,78.92294338828151,281.1770566117184,-202.67895724160007,91.20879120879121,10.648981584181286,101.12705661171833,9,-119.5,-155.5,-283.0,-253.0,268.0,4,0.06474820143884896,-1.1176470588235294,1931.0,1.5128205128205128,1923.0,-1.5128205128205128,1895.0,0.06474820143884896
5438,2021-09-13,1943.0,1946.0,1913.0,1946.0,974500.0,-0.0015416238437820917,21.0,0.5,90.0990099009901,75.78849223531886,-100.63081349014942,-194.0376826036793,-240.78443090785504,-161.92889598586544,11.589065223576336,33.0,60.345976843209655,166.6500000000001,-49.79620092472442,383.0962009247246,58.42689953763784,274.87310046236234,-174.397482372608,85.71428571428571,4.500530814828792,108.22310046236224,9,-113.0,-152.5,-269.5,-250.0,253.0,0,0.08286155429747821,5.4,1946.0,-1.1176470588235294,1931.0,1.5128205128205128,1923.0,0.08286155429747821
5439,2021-09-14,2030.0,2036.0,1945.0,1957.0,1365300.0,0.04477611940298498,1.1411764705882352,-24.333333333333332,92.54498714652956,80.22159538231887,-155.8975042613174,-268.49830960244935,-321.96984657493635,-252.0308886570042,12.946404446643903,93.0,80.7747741940234,236.95000000000005,-3.5919101244630838,477.4919101244632,116.6790449377686,357.2209550622315,-239.14978448789498,96.22641509433963,13.71670913524811,120.27095506223156,9,-115.0,-198.5,-356.5,-337.0,173.0,1,0.04384236453201962,21.0,1943.0,5.4,1946.0,-1.1176470588235294,1931.0,0.04384236453201962
5440,2021-09-15,2015.0,2023.0,1967.0,1994.0,1178800.0,-0.007389162561576401,2.027027027027027,0.2876712328767123,94.9868073878628,84.67546722715765,-112.08128783600546,-241.2139889462769,-302.11234121034363,-240.57094061309,14.861228154707826,63.0,96.99567753341853,206.29999999999995,-49.54131595068475,462.14131595068466,78.37934202465749,334.2206579753424,-189.82881465958963,84.0909090909091,-3.2038594860515417,127.92065797534235,9,-88.0,-183.5,-341.5,-322.0,180.0,2,0.08684863523573205,1.1411764705882352,2030.0,21.0,1943.0,5.4,1946.0,0.08684863523573205
5441,2021-09-16,2011.0,2023.0,2000.0,2014.0,1024300.0,-0.001985111662531014,1.1904761904761905,-0.14285714285714285,94.24083769633508,87.84937411834204,-84.51845031535504,-222.30632908483813,-293.10445119398105,-239.24409705478183,16.879531315299765,23.0,119.61615477754435,185.5999999999999,-77.54406700514801,448.7440670051478,54.02796649742595,317.17203350257387,-156.31278060724708,79.67479674796748,-11.76122870018564,131.57203350257396,9,-61.5,-179.5,-287.75,-308.0,300.0,3,0.09547488811536553,2.027027027027027,2015.0,1.1411764705882352,2030.0,21.0,1943.0,0.09547488811536553
5442,2021-09-17,2028.0,2037.0,2004.0,2017.0,1621400.0,0.008453505718547971,1.2758620689655173,-3.6666666666666665,93.82022471910112,89.81973725138225,-82.44007160554679,-220.1119486958928,-304.5701024009545,-257.7757387735651,18.45598860307394,33.0,137.7670803853198,183.25,-79.71597738712853,446.21597738712853,51.767011306435734,314.73298869356427,-147.92899132223238,92.74193548387096,2.0239770239357426,131.48298869356424,9,-71.0,-196.0,-304.75,-325.0,256.0,4,0.0892504930966469,1.1904761904761905,2011.0,2.027027027027027,2015.0,1.1411764705882352,2030.0,0.0892504930966469
5443,2021-09-21,1968.0,1994.0,1965.0,1985.0,774300.0,-0.029585798816568087,-1.5217391304347827,-1.5454545454545454,79.95110024449878,90.24188599881376,-11.0619616176009,-145.60342189312132,-239.39318711916576,-200.42228308449126,19.892117511860125,63.0,151.60115192483272,109.29999999999995,-148.42617047435897,367.0261704743591,-19.56308523717962,238.16308523717953,-62.82035271067525,25.0,-63.22502493547802,128.86308523717955,9,-11.0,-136.0,-242.5,-265.0,279.0,1,0.125,1.2758620689655173,2028.0,1.1904761904761905,2011.0,2.027027027027027,2015.0,0.125
5444,2021-09-22,1962.0,1980.0,1941.0,1956.0,795200.0,-0.0030487804878048808,-1.1666666666666667,-0.35294117647058826,76.96335078534031,89.56397873840353,6.080930147973504,-125.39784323716003,-227.3088317134036,-196.85914381498606,21.744290418816874,39.0,157.98100176629282,90.20000000000005,-160.0887595516524,340.48875955165227,-34.944379775826064,215.34437977582616,-35.72909627696731,21.875,-62.720215294890224,125.14437977582611,9,8.5,-130.0,-236.5,-259.0,310.0,2,0.11926605504587151,-1.5217391304347827,1968.0,1.2758620689655173,2028.0,1.1904761904761905,2011.0,0.11926605504587151
5445,2021-09-24,2013.0,2020.0,1990.0,2002.0,829000.0,0.025993883792049033,1.4,1.8333333333333333,77.14285714285714,87.89638922197683,-34.43076501606561,-159.86390260837925,-271.3129780971112,-250.39142594551913,23.86311610448788,58.0,158.90713560724998,125.5,-118.4624647574633,369.4624647574633,3.5187676212683527,247.48123237873165,-72.0,75.0,-8.100695263287506,121.98123237873165,9,-38.0,-181.0,-287.5,-310.0,302.0,4,0.09438648782911074,-1.1666666666666667,1962.0,-1.5217391304347827,1968.0,1.2758620689655173,2028.0,0.09438648782911074
5446,2021-09-27,1999.0,2024.0,1995.0,2012.0,613700.0,-0.006954793840039719,-1.7619047619047619,-1.1818181818181819,71.02272727272727,85.64132247736023,-10.918810134737441,-126.76670526276166,-251.94746241227972,-238.83921983673645,25.65857247311662,29.0,159.53281345338974,95.25,-131.52498701764353,322.0249870176435,-18.137493508821763,208.63749350882176,-58.0,60.416666666666664,-20.113406319863564,113.38749350882178,9,-24.0,-167.0,-275.75,-296.0,262.0,0,0.09804902451225606,1.4,2013.0,-1.1666666666666667,1962.0,-1.5217391304347827,1968.0,0.09804902451225606
5447,2021-09-28,1997.0,2004.0,1956.0,2002.0,1153100.0,-0.0010005002501251026,9.666666666666666,0.38461538461538464,67.19242902208201,83.09614682414822,-1.0322208762813716,-104.61240412320421,-245.71960259368507,-239.1638226302009,26.401961657029084,48.0,155.15996302046847,77.04999999999995,-125.29361082602964,279.3936108260293,-24.121805413014727,178.22180541301464,40.0,67.46987951807229,-10.532744072872617,101.17180541301471,9,-8.0,-165.0,-268.0,-294.0,363.0,1,0.15723585378067106,-1.7619047619047619,1999.0,1.4,2013.0,-1.1666666666666667,1962.0,0.15723585378067106
5448,2021-09-29,1950.0,1952.0,1927.0,1940.0,1310700.0,-0.023535302954431625,2.5714285714285716,-2.0,57.703081232493,79.22482394481082,52.59620377020383,-41.30034802858154,-194.62833835967672,-194.6575907677152,27.899676343348677,70.0,146.42963227476093,18.34999999999991,-159.97468908385235,196.67468908385217,-70.81234454192622,107.51234454192604,85.38000000000011,23.711340206185564,-51.75474530188701,89.16234454192612,9,32.0,-118.0,-226.75,-247.0,369.0,2,0.1712820512820512,9.666666666666666,1997.0,-1.7619047619047619,1999.0,1.4,2013.0,0.1712820512820512
5449,2021-09-30,1959.0,1977.0,1936.0,1959.0,1221300.0,0.004615384615384688,1.2777777777777777,0.0,55.325443786982255,74.8180057669352,36.2810579418001,-33.42710940506208,-198.41324062175158,-206.36384880179003,29.948418604122484,41.0,138.76727867640716,15.549999999999955,-133.4656826787741,164.565682678774,-58.95784133938696,90.05784133938687,72.04480000000012,32.98969072164948,-39.23147467060855,74.507841339387,9,23.0,-127.0,-235.75,-256.0,370.0,3,0.1470137825421134,2.5714285714285716,1950.0,9.666666666666666,1997.0,-1.7619047619047619,1999.0,0.1470137825421134
5450,2021-10-01,1915.0,1967.0,1909.0,1950.0,761700.0,-0.022460438999489574,-1.4680851063829787,-100.0,47.86096256684492,69.66468630810297,72.1965552268191,24.343642306033644,-149.9565198421128,-165.5290777913749,31.503675317466435,58.0,131.02800459974287,-36.40000000000009,-157.69546353303895,84.89546353303899,-97.04773176651952,24.247731766519337,111.88300800000002,5.217391304347826,-61.85315291073418,60.647731766519506,10,58.0,-83.0,-201.25,-212.0,368.0,4,0.18642297650130546,1.2777777777777777,1959.0,2.5714285714285716,1950.0,9.666666666666666,1997.0,0.18642297650130546
5451,2021-10-04,1934.0,1954.0,1900.0,1935.0,1032400.0,0.00992167101827679,1.7692307692307692,0.02857142857142857,48.41269841269841,64.61940560739157,45.95849028827752,16.424364932963044,-163.60684689466234,-188.51011706616828,32.16701031411285,54.0,111.11248727930706,-23.90000000000009,-124.02182053568094,76.22182053568054,-73.96091026784052,26.160910267840336,85.81002751999995,32.69230769230769,-30.030910872147146,50.06091026784033,10,28.0,-102.0,-223.0,-231.0,356.0,0,0.19700103412616343,-1.4680851063829787,1915.0,1.2777777777777777,1959.0,2.5714285714285716,1950.0,0.19700103412616343
5452,2021-10-05,1879.0,1914.0,1864.0,1894.0,973700.0,-0.028438469493278218,-1.2222222222222223,15.0,42.558139534883715,60.464632195212104,86.71964180448981,77.60864540826219,-102.01289442472671,-137.08497181615803,32.04118663514098,70.0,89.10413813068135,-80.29999999999995,-174.75043255876017,14.150432558760485,-127.52521627938017,-33.074783720619735,131.2252253183999,13.274336283185843,-44.61811996854304,47.225216279380206,10,65.0,-47.0,-171.5,-176.0,403.0,1,0.2032996274614156,1.7692307692307692,1934.0,-1.4680851063829787,1915.0,1.2777777777777777,1959.0,0.2032996274614156
5453,2021-10-06,1943.0,1960.0,1905.0,1914.0,1431400.0,0.034060670569451945,-1.3404255319148937,-1.9333333333333333,39.31203931203931,56.28115314262311,21.009868481023886,18.90989663627738,-159.28077553279672,-201.27423691383365,31.680699526662536,81.0,67.86153643715647,-19.049999999999955,-107.78965469732293,69.68965469732302,-63.419827348661556,25.319827348661647,52.6027027865598,69.91150442477876,16.17123498159185,44.36982734866151,10,1.0,-83.5,-246.0,-240.0,339.0,2,0.2146165723108595,-1.2222222222222223,1879.0,1.7692307692307692,1934.0,-1.4680851063829787,1915.0,0.2146165723108595
5454,2021-10-07,1940.0,1967.0,1925.0,1931.0,806800.0,-0.0015440041173443442,-3.0,0.3103448275862069,40.50632911392405,52.21042780607499,22.97729313150785,26.82960813751015,-150.79870788116978,-197.82821522419113,30.802776217996353,42.0,45.60442461374578,-24.299999999999955,-108.02159376868394,59.42159376868403,-66.16079688434206,17.560796884342153,42.44243250790373,73.7864077669903,22.89861342241796,41.86079688434204,10,4.0,-72.0,-243.25,-237.0,348.0,3,0.195360824742268,-1.3404255319148937,1943.0,-1.2222222222222223,1879.0,1.7692307692307692,1934.0,0.195360824742268
5455,2021-10-08,1984.0,1999.0,1975.0,1988.0,921400.0,0.02268041237113394,-1.1818181818181819,-0.4444444444444444,46.89655172413793,49.529741634009504,-28.573802587865202,-13.034388259438856,-188.98246931585527,-241.69662493477153,30.370739759390343,59.0,32.09429228808585,16.65000000000009,-65.15921322462236,98.45921322462254,-24.254606612311136,57.55460661231132,-120.0,88.88888888888889,39.92224981122078,40.904606612311206,10,-50.0,-112.5,-280.75,-281.0,277.0,4,0.173891129032258,-3.0,1940.0,-1.3404255319148937,1943.0,-1.2222222222222223,1879.0,0.173891129032258
5456,2021-10-11,2052.0,2057.0,1979.0,1985.0,1117300.0,0.03427419354838701,1.025974025974026,-16.75,52.46913580246914,47.89382016516363,-98.63796525543808,-75.36877642928994,-250.2883844908647,-308.4976617857244,30.00690803009069,78.0,22.743408628013185,78.59999999999991,-9.541990710027221,166.74199071002704,34.529004644986344,122.67099535501347,-185.29999999999995,97.40932642487047,51.750111142255676,44.070995355013565,10,-91.5,-126.5,-342.0,-349.0,221.0,0,0.11257309941520477,-1.1818181818181819,1984.0,-3.0,1940.0,-1.3404255319148937,1943.0,0.11257309941520477
5457,2021-10-12,2072.0,2075.0,2041.0,2050.0,1133900.0,0.00974658869395717,1.4285714285714286,0.3283582089552239,61.65919282511211,48.33338811989909,-119.44089503825217,-90.06273791852755,-263.5784975226852,-326.86685167594214,29.53511240333171,34.0,9.485773943989443,92.29999999999995,-5.11954845442142,189.71954845442156,43.590225772789154,141.00977422721076,-197.68799999999987,98.23529411764706,47.89891419583747,48.70977422721078,10,-102.5,-125.5,-348.5,-369.0,200.0,1,0.10521235521235517,1.025974025974026,2052.0,-1.1818181818181819,1984.0,-3.0,1940.0,0.10521235521235517
5458,2021-10-13,2104.0,2111.0,2055.0,2077.0,1301500.0,0.015444015444015413,1.7317073170731707,1.2272727272727273,65.04237288135593,49.41304690816283,-142.25873885443593,-115.29375045260213,-287.8103797661529,-356.47455661563845,29.389444790786136,56.0,1.4014227532195491,116.25,5.855730507182216,226.644269492818,61.05286525359111,171.4471347464089,-217.64671999999996,96.23655913978494,40.552636454558545,55.19713474640897,10,-116.5,-117.0,-362.0,-384.5,181.0,2,0.08460076045627374,1.4285714285714286,2072.0,1.025974025974026,2052.0,-1.1818181818181819,1984.0,0.08460076045627374
5459,2021-10-14,2119.0,2132.0,2102.0,2115.0,1176000.0,0.0071292775665399155,1.0,0.14814814814814814,62.1559633027523,51.00138032326365,-147.70914678506847,-129.94665467092773,-296.029553703846,-369.0665531274849,28.375156813342606,30.0,-3.9038222527717608,126.79999999999995,2.887297282531563,250.71270271746835,64.84364864126564,188.75635135873404,-214.67498239999986,91.71974522292994,36.88964132428644,61.95635135873415,10,-121.0,-121.0,-358.5,-381.0,149.0,3,0.07692307692307687,1.7317073170731707,2104.0,1.4285714285714286,2072.0,1.025974025974026,2052.0,0.07692307692307687
5460,2021-10-15,2190.0,2196.0,2149.0,2151.0,1440400.0,0.03350637092968389,-1.186046511627907,9.75,69.3711967545639,53.330102361248706,-196.23423286531624,-197.27844256531444,-359.47732302062013,-437.07753723749533,27.509078191780155,77.0,-0.2506243457551136,189.04999999999995,36.8680106098368,341.2319893901631,112.95900530491826,265.14099469508164,-262.90748415999997,97.23502304147466,41.33068678908498,76.09099469508158,10,-160.0,-160.0,-406.0,-428.5,41.0,4,0.04474885844748866,1.0,2119.0,1.7317073170731707,2104.0,1.4285714285714286,2072.0,0.04474885844748866
5461,2021-10-18,2203.0,2207.0,2176.0,2200.0,892500.0,0.005936073059360725,4.636363636363637,0.07692307692307693,70.43650793650794,56.42769885031806,-186.69697935822137,-205.7032774541583,-364.29594135408865,-447.0304833482014,26.62816670296777,31.0,5.096372336887271,192.45000000000005,15.405878231886618,369.49412176811325,103.92793911594345,280.97206088405665,-243.63858606079998,97.59036144578313,41.366548422249394,88.52206088405664,10,-147.0,-167.5,-419.0,-441.5,38.0,0,0.026327734906945066,-1.186046511627907,2190.0,1.0,2119.0,1.7317073170731707,2104.0,0.026327734906945066
5462,2021-10-19,2209.0,2237.0,2189.0,2237.0,875600.0,0.002723558783477076,2.4285714285714284,-9.333333333333334,77.96976241900649,60.72300141775886,-157.52965791145698,-208.1182768149156,-360.90901916348935,-450.0453426484946,25.647891621665032,48.0,18.391913494479923,189.4000000000001,-8.657301649934197,387.4573016499346,90.37134917503272,288.42865082496724,-214.969184012288,84.61538461538461,23.276023545721962,99.02865082496723,10,-128.0,-158.5,-411.25,-447.5,-33.0,1,0.028972385694884473,4.636363636363637,2203.0,-1.186046511627907,2190.0,1.0,2119.0,0.028972385694884473
5463,2021-10-20,2214.0,2237.0,2213.0,2230.0,839200.0,0.002263467632412919,-1.6666666666666667,0.5714285714285714,77.77777777777777,64.86427349152038,-134.1533450921611,-204.21377172102189,-356.72178943046947,-451.84114996751623,25.584726306126132,28.0,31.7792365419009,182.0999999999999,-32.34164952882338,396.5416495288232,74.87917523558826,289.32082476441155,-181.09411457032184,82.96296296296296,17.292446290366343,107.22082476441169,10,-108.0,-163.5,-405.5,-446.0,-89.0,2,0.02619692863595313,2.4285714285714284,2209.0,4.636363636363637,2203.0,-1.186046511627907,2190.0,0.02619692863595313
5464,2021-10-21,2196.0,2242.0,2192.0,2217.0,822000.0,-0.008130081300813052,-2.4482758620689653,1.3125,82.44803695150115,68.81443851678296,-84.95478986094668,-176.85149333039044,-329.48982465282256,-430.56539247297496,25.89509840398008,50.0,54.115566924082486,152.4000000000001,-71.31730281531327,376.11730281531345,40.54134859234364,264.25865140765677,-130.4390562390704,50.53763440860215,-21.838786174581593,111.85865140765668,10,-85.5,-143.0,-385.75,-428.0,-61.0,3,0.040528233151184034,-1.6666666666666667,2214.0,2.4285714285714284,2209.0,4.636363636363637,2203.0,0.040528233151184034
5465,2021-10-22,2203.0,2217.0,2159.0,2167.0,678900.0,0.0031876138433515333,-1.2307692307692308,-1.7142857142857142,81.94774346793349,72.08983936850122,-64.39449437037001,-178.01421297631077,-329.7586373633235,-435.3812760395899,25.48792158784357,58.0,75.5322344963738,149.9000000000001,-84.2397693237067,384.0397693237071,32.8301153381467,266.9698846618535,-105.68002611603788,53.01204819277109,-23.376861870188876,117.06988466185346,10,-61.5,-150.0,-329.75,-394.0,-48.0,4,0.0295052201543351,-2.4482758620689653,2196.0,-1.6666666666666667,2214.0,2.4285714285714284,2209.0,0.0295052201543351
5466,2021-10-25,2195.0,2205.0,2175.0,2181.0,478400.0,-0.0036314117113027677,-1.3076923076923077,0.3888888888888889,92.24598930481284,75.4883723106902,-37.96967005980878,-162.93105900287856,-313.65987350737714,-424.343312454791,25.012887499175303,30.0,98.44607582154572,132.0999999999999,-108.81483535629013,373.0148353562897,11.642582321855116,252.55741767814493,-71.63762141515099,43.373493975903614,-39.30535941218383,120.45741767814494,10,-46.5,-142.0,-315.75,-386.0,-128.0,0,0.016400911161731146,-1.2307692307692308,2203.0,-2.4482758620689653,2196.0,-1.6666666666666667,2214.0,0.016400911161731146
5467,2021-10-26,2311.0,2327.0,2246.0,2253.0,1465900.0,0.05284738041002268,-1.25,4.142857142857143,93.1924882629108,78.61616290864073,-130.1934939619573,-267.93814076101035,-421.04557610408074,-536.6798082662335,25.77712071938958,132.0,120.21034455912513,232.4000000000001,-30.366977016781675,495.16697701678163,101.01651149160944,363.783488508391,-166.28284956042398,90.47619047619048,5.926966671776711,131.3834885083908,10,-96.5,-215.5,-420.5,-502.0,-181.0,1,-0.030289917784508846,-1.3076923076923077,2195.0,-1.2307692307692308,2203.0,-2.4482758620689653,2196.0,-0.030289917784508846
5468,2021-10-27,2284.0,2312.0,2277.0,2305.0,864500.0,-0.011683254002596288,1.0,-0.3620689655172414,88.22222222222223,81.51241389969296,-83.78639308514266,-226.23173869124003,-384.47132359082275,-506.31175377836234,27.176581141516955,35.0,135.07219998197388,188.69999999999982,-81.9888678130419,459.38886781304154,53.355566093478956,324.0444339065207,-109.0,74.40476190476191,-11.030589472619681,135.3444339065209,10,-46.0,-188.5,-389.5,-474.5,-166.0,2,-0.04728546409807355,-1.25,2311.0,-1.3076923076923077,2195.0,-1.2307692307692308,2203.0,-0.04728546409807355
5469,2021-10-28,2247.0,2272.0,2231.0,2265.0,881700.0,-0.016199649737302924,1.5625,0.8571428571428571,79.68397291196388,82.65827791718183,-29.86029234145053,-175.54974683143973,-336.8723350409539,-465.9490206951582,27.971379958782787,53.0,144.05998530671695,137.30000000000018,-133.5008396162275,408.10083961622786,1.8995801918863435,272.700419808114,-41.59999999999991,52.38095238095239,-31.270152394097032,135.40041980811387,10,-4.0,-151.5,-352.5,-437.5,-85.0,3,-0.054294615042278616,1.0,2284.0,-1.25,2311.0,-1.3076923076923077,2195.0,-0.054294615042278616
5470,2021-10-29,2272.0,2288.0,2221.0,2254.0,928500.0,0.011125945705384943,1.68,-1.0,77.5,83.44311036868096,-46.94179534515615,-181.75136155354267,-350.9577436498241,-487.4227418498572,29.398664451543908,67.0,150.0789576619004,144.44999999999982,-119.28549348983688,408.1854934898365,12.582253255081469,276.31774674491817,55.0,63.81578947368421,-17.347507305333743,131.8677467449184,10,-29.0,-176.5,-370.75,-462.5,-72.0,4,-0.060299295774647876,1.5625,2247.0,1.0,2284.0,-1.25,2311.0,-0.060299295774647876
5471,2021-11-01,2315.0,2320.0,2254.0,2277.0,1033900.0,0.01892605633802824,1.75,2.111111111111111,78.72340425531914,83.52684835049348,-80.89032654734774,-205.26850242824912,-381.51250524381317,-526.7223906640304,31.17874491153364,66.0,159.41673592445522,168.4000000000001,-91.48288860462844,428.2828886046286,38.458555697685824,298.34144430231436,9.88000000000011,88.67924528301887,9.27575884952779,129.94144430231432,11,-72.0,-219.5,-411.5,-505.5,-178.0,0,-0.06911447084233258,1.68,2272.0,1.5625,2247.0,1.0,2284.0,-0.06911447084233258
5472,2021-11-02,2261.0,2311.0,2254.0,2300.0,967200.0,-0.023326133909287283,-1.150943396226415,-1.0263157894736843,67.64044943820225,82.40047853498508,-20.940542582761736,-127.73152332080599,-314.277592539986,-469.29848014777826,33.7266712039786,61.0,157.65592687584194,95.30000000000018,-136.3949900646644,326.99499006466453,-20.54749503233188,211.14749503233224,61.802400000000034,40.4040404040404,-35.34710662201891,115.84749503233222,11,-18.0,-165.5,-357.5,-451.5,-172.0,1,-0.08580274214949135,1.75,2315.0,1.68,2272.0,1.5625,2247.0,-0.08580274214949135
5473,2021-11-04,2360.0,2393.0,2326.0,2331.0,1856100.0,0.0437859354268022,-2.4358974358974357,-0.7435897435897436,72.77882797731569,81.3261219822978,-108.45801894388887,-204.36713582838775,-400.1668361698107,-563.7052790400658,35.938180365213654,132.0,156.7629158771333,173.44999999999982,-48.718712563488225,395.61871256348786,62.3656437182558,284.53435628174384,-139.0,80.81395348837209,6.790146603402107,111.08435628174402,11,-84.0,-231.5,-449.5,-539.0,-275.0,3,-0.09745762711864403,-1.150943396226415,2261.0,1.75,2315.0,1.68,2272.0,-0.09745762711864403
5474,2021-11-05,2319.0,2358.0,2279.0,2350.0,996600.0,-0.01737288135593218,2.3617021276595747,-1.0689655172413792,62.92585170340682,79.21257845290594,-53.837181314592726,-140.7330268010137,-346.6168051189461,-518.3038598473709,37.84046908943767,81.0,151.51303885795005,113.5,-83.33228233304044,310.33228233304044,15.083858833480008,211.91614116652,-94.55999999999995,56.97674418604651,-13.528089107297241,98.4161411665202,11,-35.0,-190.5,-412.0,-498.0,-246.0,4,-0.08667529107373872,-2.4358974358974357,2360.0,-1.150943396226415,2261.0,1.75,2315.0,-0.08667529107373872
5475,2021-11-08,2329.0,2360.0,2320.0,2348.0,682600.0,0.004312203536006809,-1.162162162162162,0.6129032258064516,62.70161290322581,75.92986996384072,-49.26525448257917,-130.23866366067796,-343.6595808197794,-523.6878370245076,39.399269849600024,41.0,146.62358430370978,106.25,-68.02609673948336,280.52609673948336,19.111951630258318,193.38804836974168,-101.1887999999999,53.956834532374096,-12.579811043041339,87.13804836974164,11,-22.0,-200.5,-422.0,-508.0,-254.0,0,-0.0717045942464577,2.3617021276595747,2319.0,-2.4358974358974357,2360.0,-1.150943396226415,2261.0,-0.0717045942464577
5476,2021-11-09,2283.0,2335.0,2273.0,2309.0,595700.0,-0.019750966079862597,-1.6956521739130435,1.368421052631579,56.90298507462687,71.8977029429203,11.767786787505884,-69.61456861449551,-284.1637826159156,-473.30840633090384,40.01209175051826,62.0,140.6449940116513,48.69999999999982,-107.62233904411642,205.02233904411605,-29.4611695220583,126.86116952205793,-51.8850239999997,20.863309352517987,-41.59424587086039,78.16116952205802,11,24.0,-154.5,-380.5,-462.0,-172.0,1,-0.036355672360928626,-1.162162162162162,2329.0,2.3617021276595747,2319.0,-2.4358974358974357,2360.0,-0.036355672360928626
5477,2021-11-10,2290.0,2316.0,2285.0,2286.0,641000.0,0.0030661410424879243,-9.333333333333334,-0.15384615384615385,57.0631970260223,68.4355890322314,1.649090495532164,-62.65765255405404,-277.2761517559495,-476.27492314892606,40.454695085424504,33.0,135.3627363763435,44.80000000000018,-93.2001525552646,182.80015255526496,-24.20007627763198,113.80007627763234,-55.647323519999645,14.166666666666666,-43.80939263584079,69.00007627763229,11,17.0,-161.5,-393.0,-469.0,-200.0,2,-0.06681222707423584,-1.6956521739130435,2283.0,-1.162162162162162,2329.0,2.3617021276595747,2319.0,-0.06681222707423584
5478,2021-11-11,2282.0,2300.0,2268.0,2273.0,507600.0,-0.003493449781659441,-2.3684210526315788,2.25,58.143939393939384,66.04225197467314,10.432661467134494,-42.83475609906691,-256.58137933822195,-464.03943792538166,40.42457588676234,32.0,127.91385663042865,27.90000000000009,-93.748155284919,149.54815528491918,-32.92407764245945,88.72407764245963,-44.47437704959975,15.217391304347828,-41.89439420094859,60.82407764245946,11,25.0,-133.0,-394.0,-461.0,-249.0,3,-0.08457493426818585,-9.333333333333334,2290.0,-1.6956521739130435,2283.0,-1.162162162162162,2329.0,-0.08457493426818585
5479,2021-11-12,2282.0,2317.0,2264.0,2264.0,679200.0,0.0,-4.888888888888889,2.0,57.58157389635316,63.82909351871238,17.790368385921283,-31.618160115934643,-243.8505336612402,-459.4895116910309,40.24830778083647,53.0,108.25442821296429,19.75,-84.36506792215232,123.86506792215232,-32.30753396107593,71.80753396107593,-41.364889508607575,18.75,-37.27426652991758,52.057533961076054,11,41.5,-123.0,-380.25,-461.0,-207.0,4,-0.08632778264680108,-2.3684210526315788,2282.0,-9.333333333333334,2290.0,-1.6956521739130435,2283.0,-0.08632778264680108
5480,2021-11-15,2288.0,2315.0,2269.0,2313.0,514300.0,0.002629272567922891,2.1724137931034484,-1.3888888888888888,58.959537572254334,61.633108331705174,15.979010759864195,-31.51562558214755,-237.8513363969032,-461.0660769330045,39.48081700272964,46.0,91.46587977158742,20.84999999999991,-78.04127469367404,119.74127469367386,-28.595637346837066,70.29563734683688,-44.317591718435324,33.80281690140845,-22.837637946332663,49.44563734683688,11,35.5,-104.0,-382.0,-460.5,-217.0,0,-0.09396853146853146,-4.888888888888889,2282.0,-2.3684210526315788,2282.0,-9.333333333333334,2290.0,-0.09396853146853146
5481,2021-11-16,2261.0,2303.0,2253.0,2297.0,572900.0,-0.011800699300699269,1.0833333333333333,1.44,44.186046511627914,59.0270635620858,38.56957282357689,0.0552124179389466,-200.46590425019895,-428.5572021203061,38.467487443773386,50.0,81.4234631733998,-9.050000000000182,-103.31385141836654,85.21385141836618,-56.18192570918336,38.081925709183,-14.33123988406669,12.5,-38.213867287512954,47.13192570918323,11,62.0,-75.0,-358.25,-429.0,-164.0,1,-0.08226448474126491,2.1724137931034484,2288.0,-4.888888888888889,2282.0,-2.3684210526315788,2282.0,-0.08226448474126491
5482,2021-11-17,2273.0,2297.0,2248.0,2284.0,481800.0,0.005307386112339607,1.6486486486486487,0.3055555555555556,48.674698795180724,56.348826986293034,31.794291224502103,-7.277340932939296,-203.24208823350546,-435.6730766978328,37.11995966905777,49.0,72.26182967135856,-0.25,-90.02603712638802,89.52603712638802,-45.13801856319424,44.63801856319424,120.0,36.231884057971016,-11.010800792678339,44.88801856319407,11,31.0,-56.0,-330.0,-431.0,-193.0,2,-0.07127144742630886,1.0833333333333333,2261.0,2.1724137931034484,2288.0,-4.888888888888889,2282.0,-0.07127144742630886
5483,2021-11-18,2272.0,2282.0,2244.0,2246.0,515400.0,-0.0004399472063352228,-1.5333333333333334,-2.3636363636363638,53.29815303430079,55.27908268972569,21.231474853171676,-1.8017082195028706,-194.03252027985945,-429.3140686051347,35.670198286212404,38.0,57.934240594910534,-4.150000000000091,-89.50566456713705,81.20566456713686,-46.82783228356857,38.52783228356839,118.09999999999991,38.35616438356164,-7.8963202112673585,42.67783228356844,11,30.0,-48.0,-314.0,-421.0,-196.0,3,-0.08010563380281688,1.6486486486486487,2273.0,1.0833333333333333,2261.0,2.1724137931034484,2288.0,-0.08010563380281688
5484,2021-11-19,2285.0,2293.0,2266.0,2283.0,563900.0,0.005721830985915499,2.0,0.07692307692307693,51.771117166212534,54.064583163390886,3.242350432438343,-8.213278966086364,-198.72829313104467,-437.0166662227032,34.692281700070836,27.0,52.92494741368591,4.400000000000091,-72.19160322270272,80.9916032227029,-33.89580161135109,42.69580161135127,99.25599999999986,57.74647887323944,13.149055523456376,38.29580161135138,11,4.5,-37.5,-297.75,-416.0,-189.0,4,-0.11028446389496716,-1.5333333333333334,2272.0,1.6486486486486487,2273.0,1.0833333333333333,2261.0,-0.11028446389496716
5485,2021-11-22,2268.0,2277.0,2235.0,2265.0,975300.0,-0.007439824945295381,3.0,1.5,43.10850439882698,52.531863088302,11.934587296438167,14.657539135266234,-174.35305408366867,-414.98787781779697,34.16613523965357,50.0,34.27663910849287,-15.849999999999909,-83.58096936069751,51.88096936069769,-49.71548468034871,18.01548468034889,110.64575999999988,48.529411764705884,9.11527499690407,33.86548468034878,11,8.0,3.0,-270.0,-388.5,-178.0,0,-0.08509700176366841,2.0,2285.0,-1.5333333333333334,2272.0,1.6486486486486487,2273.0,-0.08509700176366841
5486,2021-11-24,2231.0,2283.0,2217.0,2275.0,788800.0,-0.016313932980599688,1.2,-14.666666666666666,45.370370370370374,51.23266012656291,45.57542432618766,57.43771550893143,-130.51360018534706,-372.8836821239365,33.484220491376284,66.0,23.721714902387703,-54.65000000000009,-113.80999715324015,4.509997153239965,-84.22999857661989,-25.07000142338029,139.0270144000001,17.5,-20.888842780435226,29.579998576619918,11,36.0,45.0,-201.0,-319.5,-157.0,2,-0.07171671896010756,3.0,2268.0,2.0,2285.0,-1.5333333333333334,2272.0,-0.07171671896010756
5487,2021-11-25,2241.0,2289.0,2238.0,2249.0,1788000.0,0.0044822949350067365,-6.285714285714286,0.18181818181818182,24.680851063829778,47.51453920099517,31.171876700960638,44.190260993272204,-133.90049950653975,-377.25437224833877,31.68095427257534,58.0,12.005144465525973,-41.15000000000009,-102.24621402701223,19.946214027012047,-71.69810701350616,-10.601892986494022,116.78485324800022,31.57894736842105,-1.3837786933257483,30.5481070135061,11,26.0,35.0,-195.25,-324.0,-113.0,3,-0.06425702811244982,1.2,2231.0,3.0,2268.0,2.0,2285.0,-0.06425702811244982
5488,2021-11-26,2176.0,2228.0,2151.0,2223.0,1261200.0,-0.029004908522980766,1.7017543859649122,5.875,22.39382239382239,43.604789034047315,88.9037047351876,106.12542206759099,-62.80964293319539,-307.18539156692555,29.725805478497215,90.0,4.6382306441396395,-100.75,-178.0896473527323,-23.4103526472677,-139.41982367636592,-62.08017632363408,170.5220649881603,17.6056338028169,-11.810575439673034,38.6698236763661,11,57.0,96.0,-110.25,-244.0,-38.0,4,-0.044117647058823484,-6.285714285714286,2241.0,1.2,2231.0,3.0,2268.0,-0.044117647058823484
5489,2021-11-29,2125.0,2166.0,2114.0,2135.0,1174000.0,-0.0234375,-2.25,0.2127659574468085,16.0,38.83150708157461,128.84013695459998,155.48884928870848,-8.990529683192108,-251.04216913003893,28.808326439748477,62.0,-5.354306139705386,-145.6500000000001,-248.05327914164036,-43.24672085835982,-196.85163957082023,-94.44836042917996,201.96985848934446,6.2857142857142865,-19.19900630964659,51.20163957082021,11,83.5,128.5,-46.75,-193.0,-59.0,0,-0.023058823529411798,1.7017543859649122,2176.0,-6.285714285714286,2241.0,1.2,2231.0,-0.023058823529411798
5490,2021-11-30,2135.0,2199.0,2122.0,2162.0,2156600.0,0.004705882352941115,-1.9056603773584906,2.7,21.96969696969697,36.363023799137835,106.0019606193332,141.97819717002858,-15.513522734757316,-256.2356623352216,27.485217180461003,77.0,-16.024715379959616,-128.80000000000018,-247.80570530336036,-9.794294696640009,-188.30285265168004,-69.29714734832032,166.41347547062333,12.0,-13.4881098476257,59.50285265167999,11,70.5,118.5,-53.25,-200.5,-91.0,1,-0.01826697892271667,-2.25,2125.0,1.7017543859649122,2176.0,-6.285714285714286,2241.0,-0.01826697892271667
5491,2021-12-01,2155.0,2182.0,2114.0,2131.0,976800.0,0.00936768149882905,-1.3448275862068966,-0.8888888888888888,25.6317689530686,33.80269826112537,77.5386295864646,115.28765598282553,-31.60347400340379,-271.2161584636224,25.84448177338218,68.0,-26.673585999066745,-100.80000000000018,-226.6296258313414,25.029625831341036,-163.7148129156708,-37.88518708432957,123.92385841414853,23.42857142857143,-3.3473894197479552,62.91481291567069,12,48.5,98.5,-57.75,-220.5,-141.0,2,-0.030162412993039456,-1.9056603773584906,2135.0,-2.25,2125.0,1.7017543859649122,2176.0,-0.030162412993039456
5492,2021-12-02,2067.0,2121.0,2059.0,2121.0,1373500.0,-0.04083526682134575,1.2962962962962963,-2.25,19.88795518207283,30.09045405532227,148.90331593952942,198.16867014641548,58.81657911540151,-178.5456412632725,24.38241865613689,96.0,-41.89154804363534,-179.0999999999999,-330.5448310181582,-27.655168981841598,-254.82241550907884,-103.37758449092098,192.13299540445087,4.733727810650888,-22.533375368424412,75.72241550907907,12,109.0,159.0,33.75,-132.5,36.0,3,0.0033865505563619447,-1.3448275862068966,2155.0,-1.9056603773584906,2135.0,-2.25,2125.0,0.0033865505563619447
5493,2021-12-03,2130.0,2130.0,2070.0,2077.0,1126800.0,0.030478955007256836,1.2641509433962264,-0.9814814814814815,31.904761904761912,27.883081248494424,71.12153143826527,123.37991090175183,0.9528692572257569,-236.3495960821915,22.115119584180082,63.0,-45.73307845732052,-104.59999999999991,-254.55072874996222,45.3507287499624,-179.57536437498084,-29.624635625018982,101.11437604782759,50.71428571428571,21.44575181597317,74.97536437498105,12,44.0,96.0,25.0,-153.0,-38.0,4,-0.0009389671361502705,1.2962962962962963,2067.0,-1.3448275862068966,2155.0,-1.9056603773584906,2135.0,-0.0009389671361502705
5494,2021-12-06,2118.0,2145.0,2093.0,2135.0,675200.0,-0.005633802816901401,1.8108108108108107,-0.32075471698113206,30.04694835680752,26.431797243825596,63.63306974249235,126.0100013788051,18.2490450533478,-218.73946602326464,20.56332330692675,52.0,-53.98934050253183,-106.55000000000018,-259.5941628729656,46.49416287296526,-183.07208143648268,-30.027918563517687,89.01836340113186,42.142857142857146,12.892361517152299,76.5220814364827,12,56.0,108.0,48.75,-141.0,-117.0,0,0.009442870632672351,1.2641509433962264,2130.0,1.2962962962962963,2067.0,-1.3448275862068966,2155.0,0.009442870632672351
5495,2021-12-07,2162.0,2174.0,2127.0,2147.0,967100.0,0.020774315391879128,1.4102564102564104,-0.8823529411764706,38.82618510158014,25.70466554729335,3.3701284603466775,72.5784244661445,-21.478433610371212,-256.72072007010956,18.725986751559972,56.0,-64.33707793621761,-54.19999999999982,-201.35920487336261,92.95920487336298,-127.77960243668122,19.37960243668158,24.29579252497342,83.73983739837398,50.20714470500297,73.57960243668144,12,12.0,64.0,7.25,-185.0,-146.0,1,-0.044403330249768724,1.8108108108108107,2118.0,1.2641509433962264,2130.0,1.2962962962962963,2067.0,-0.044403330249768724
5496,2021-12-08,2200.0,2217.0,2162.0,2187.0,787800.0,0.01757631822386685,1.3404255319148937,0.8666666666666667,42.217484008528785,27.653180318926573,-44.130449737037,29.556843328008654,-54.22492792415687,-289.2182599092139,17.538854146133488,55.0,-75.05298748102177,-12.050000000000182,-155.9219825693458,131.82198256934544,-83.98599128467276,59.8859912846724,-141.0,89.24050632911393,53.73390677002993,71.93599128467274,12,-56.5,26.0,-30.75,-223.0,-187.0,2,-0.07090909090909092,1.4102564102564104,2162.0,1.8108108108108107,2118.0,1.2641509433962264,2130.0,-0.07090909090909092
5497,2021-12-09,2137.0,2184.0,2130.0,2174.0,596300.0,-0.028636363636363682,-1.1176470588235294,-2.8461538461538463,37.288135593220346,29.308104007748568,2.867262040255355,84.8574403811981,13.469304006737275,-221.63303126404344,16.348072181299923,70.0,-83.38829004961781,-67.40000000000009,-210.08611115242593,75.28611115242575,-138.743055576213,3.943055576212828,-74.84000000000015,45.57823129251701,10.001143951311782,71.34305557621292,12,1.0,89.0,32.25,-160.0,-179.0,3,-0.05755732335049135,1.3404255319148937,2200.0,1.4102564102564104,2162.0,1.8108108108108107,2118.0,-0.05755732335049135
5498,2021-12-10,2089.0,2133.0,2087.0,2087.0,1220100.0,-0.02246139447824047,-45.0,-0.05405405405405406,32.68551236749117,31.162049826358697,41.603554947409975,124.01533314348853,67.21773892900819,-169.12069864319187,15.625576591156332,50.0,-92.21455879095629,-105.75,-252.38937146336502,40.88937146336502,-179.0696857316825,-32.43031426831749,-23.743200000000343,1.5384615384615385,-29.94408822158471,73.31968573168257,12,49.0,137.0,80.25,-112.0,-104.0,4,0.00670177118238402,-1.1176470588235294,2137.0,1.3404255319148937,2200.0,1.4102564102564104,2162.0,0.00670177118238402
5499,2021-12-13,2085.0,2126.0,2070.0,2116.0,726600.0,-0.0019147917663954184,1.196078431372549,-15.5,33.45388788426763,32.43807103908877,43.95521910338266,118.57949255060566,76.74807248734623,-160.1227684222722,14.749347856348605,56.0,-97.40729005725552,-99.90000000000009,-248.31747662736325,48.51747662736307,-174.10873831368144,-25.69126168631874,-16.708336000000145,10.204081632653061,-18.332238243754094,74.20873831368156,12,53.0,124.5,117.25,-75.0,-101.0,0,0.003357314148681123,-45.0,2089.0,-1.1176470588235294,2137.0,1.3404255319148937,2200.0,0.003357314148681123
5500,2021-12-14,2073.0,2104.0,2068.0,2081.0,610800.0,-0.0057553956834532904,-3.0,0.25806451612903225,35.03787878787878,33.48319435406768,51.66920845687309,119.78795293350731,95.67145702338894,-143.31951627716262,13.835350118522971,36.0,-97.27046575521399,-101.15000000000009,-249.26983057828238,46.9698305782822,-175.20991528914146,-27.09008471085872,144.0,3.3557046979865772,-25.4787820243249,74.0599152891412,12,65.0,136.5,133.25,-63.0,-89.0,1,-0.0347322720694645,1.196078431372549,2085.0,-45.0,2089.0,-1.1176470588235294,2137.0,-0.0347322720694645
5501,2021-12-15,2075.0,2090.0,2061.0,2071.0,475300.0,0.0009647853352630076,-1.4166666666666667,-0.5,34.03846153846155,35.05547283811087,41.49104127433975,108.71257662965036,100.14830642450033,-140.1684619881671,13.229713890660502,29.0,-89.62049943067541,-89.84999999999991,-238.36585065153668,58.66585065153686,-164.10792532576806,-15.592074674231753,139.01999999999998,11.38211382113821,-16.398618213568483,74.25792532576834,12,64.0,122.0,142.75,-65.0,-160.0,2,-0.02843373493975898,-3.0,2073.0,1.196078431372549,2085.0,-45.0,2089.0,-0.02843373493975898
5502,2021-12-16,2111.0,2144.0,2089.0,2138.0,542400.0,0.01734939759036136,1.8205128205128205,-6.75,43.38085539714867,36.330594337264955,13.84472879936493,63.193630159747045,72.95010323539418,-169.87758175516024,12.35035640902821,69.0,-85.1927468223439,-45.75,-186.9193645012856,95.4193645012856,-116.3346822506428,24.8346822506428,96.89919999999984,60.24096385542169,29.88541964179268,70.58468225064281,12,28.0,77.0,106.75,-101.0,-215.0,3,-0.046423495973472284,-1.4166666666666667,2075.0,-3.0,2073.0,1.196078431372549,2085.0,-0.046423495973472284
5503,2021-12-17,2090.0,2111.0,2075.0,2103.0,1702900.0,-0.00994789199431545,1.4827586206896552,0.48148148148148145,46.20390455531454,38.12581169265462,31.932025725664516,73.63483477245109,100.62612524436827,-143.01219365968586,11.583234370593134,36.0,-83.67441436818626,-57.65000000000009,-190.7732511622694,75.47325116226898,-124.21162558113474,8.911625581134558,112.02323200000001,34.93975903614458,1.4759462736935376,66.56162558113455,12,49.0,98.0,127.75,-80.0,-272.0,4,-0.06315789473684208,1.8205128205128205,2111.0,-1.4166666666666667,2075.0,-3.0,2073.0,-0.06315789473684208
5504,2021-12-20,2033.0,2086.0,2024.0,2062.0,749300.0,-0.027272727272727226,-1.6382978723404256,2.230769230769231,39.96062992125984,38.25186111706348,84.49203537064568,116.7747321824072,163.87416114835696,-81.08933145145875,10.870920446248899,66.0,-71.80608194293109,-102.05000000000018,-227.94297877672034,23.842978776719747,-164.99648938836026,-39.103510611640104,163.3823027200001,7.5,-27.49414739669696,62.94648938835997,12,87.5,137.5,195.0,-23.0,-181.0,0,-0.023610427939006362,1.4827586206896552,2090.0,1.8205128205128205,2111.0,-1.4166666666666667,2075.0,-0.023610427939006362
5505,2021-12-21,2075.0,2081.0,2044.0,2052.0,514100.0,0.02065912444663054,1.1142857142857143,-0.7931034482758621,42.45283018867924,38.278010692635746,32.24407943908591,62.793763220537585,127.32059315889819,-118.01596776123188,10.784891437496968,48.0,-67.23948388269673,-50.40000000000009,-162.1806121971531,61.380612197152914,-106.29030609857682,5.490306098576639,111.03936455680014,42.5,5.793259679382409,55.89030609857656,12,29.0,94.5,166.25,-37.5,-210.0,1,-0.04385542168674694,-1.6382978723404256,2033.0,1.4827586206896552,2090.0,1.8205128205128205,2111.0,-0.04385542168674694
5506,2021-12-22,2071.0,2075.0,2054.0,2062.0,413200.0,-0.001927710843373509,1.4705882352941178,0.391304347826087,50.44843049327354,39.740265681530545,17.903865234506156,57.120986650979376,134.64065981484282,-108.93032523438478,11.059050238026341,21.0,-60.69974024477233,-46.40000000000009,-148.87341118559698,56.0734111855968,-97.63670559279853,4.836705592798353,105.31700268339227,39.166666666666664,-1.5189929287807828,51.236705592798394,12,13.0,92.5,182.75,-25.0,-191.0,2,-0.042008691453404134,1.1142857142857143,2075.0,-1.6382978723404256,2033.0,1.4827586206896552,2090.0,-0.042008691453404134
5507,2021-12-23,2097.0,2102.0,2076.0,2095.0,396900.0,0.012554321583776007,3.3333333333333335,0.2222222222222222,45.965770171149146,41.21584988193699,-16.055208136308465,20.848648362039967,111.68654290268842,-129.81750216449154,11.062999249323168,31.0,-61.376554897027745,-13.199999999999818,-97.78094845837086,71.38094845837122,-55.49047422918511,29.090474229185475,70.1779825223889,83.9080459770115,42.65306529528726,42.290474229185506,12,-13.0,63.5,157.5,-47.5,-196.0,3,-0.0867906533142585,1.4705882352941178,2071.0,1.1142857142857143,2075.0,-1.6382978723404256,2033.0,-0.0867906533142585
5508,2021-12-24,2080.0,2117.0,2080.0,2116.0,233800.0,-0.008106819265617515,-1.0555555555555556,-18.0,45.41062801932367,42.54437656360989,-0.5208922857050311,31.924599631117417,130.56607054115466,-107.48018534736593,11.124681834876217,37.0,-67.64201817637786,-25.40000000000009,-105.00798690432839,54.20798690432821,-65.20399345216401,14.403993452163832,78.5873035710456,60.215053763440864,18.284522994626265,39.8039934521641,12,4.0,78.5,180.5,13.5,-173.0,4,-0.08846153846153848,3.3333333333333335,2097.0,1.4705882352941178,2071.0,1.1142857142857143,2075.0,-0.08846153846153848
5509,2021-12-27,2076.0,2100.0,2065.0,2100.0,385400.0,-0.0019230769230769162,1.9166666666666667,0.6666666666666666,38.50267379679144,42.9293537868224,2.3112540035599523,33.798276309561516,135.95430080200003,-98.76659593823956,10.739306750873435,35.0,-66.11666254248257,-26.949999999999818,-107.03278611281712,53.132786112817485,-66.99139305640847,13.091393056408833,74.51206535678284,43.83561643835616,6.896518200227042,40.04139305640868,12,8.0,82.5,187.0,29.5,-196.0,0,-0.12427745664739887,-1.0555555555555556,2080.0,3.3333333333333335,2097.0,1.4705882352941178,2071.0,-0.12427745664739887
5510,2021-12-28,2096.0,2111.0,2081.0,2099.0,379900.0,0.009633911368015502,1.2222222222222223,0.125,35.393258426966284,43.07988677443404,-15.73812764031345,11.306368639931407,115.31466271289264,-113.98465710648406,10.851254601165714,35.0,-56.725887042252,-5.0,-83.68391128273379,73.68391128273379,-44.341955641366894,34.341955641366894,46.92134143537578,66.66666666666666,34.8420387192345,39.341955641366944,12,-12.0,60.5,172.5,32.0,-228.0,1,-0.11641221374045807,1.9166666666666667,2076.0,-1.0555555555555556,2080.0,3.3333333333333335,2097.0,-0.11641221374045807
5511,2021-12-29,2090.0,2099.0,2064.0,2092.0,383000.0,-0.002862595419847347,3.375,0.6666666666666666,42.14046822742475,42.94206597779805,-8.254684649606133,12.84565352761274,120.1730231735146,-103.02938930731557,10.951557327823416,35.0,-47.63246133554594,-7.75,-82.30376018623747,66.80376018623747,-45.02688009311896,29.52688009311896,45.78606094925317,49.056603773584904,18.1880122089807,37.276880093118784,12,-19.5,66.5,183.5,38.5,-235.0,2,-0.10765550239234445,1.2222222222222223,2096.0,1.9166666666666667,2076.0,-1.0555555555555556,2080.0,-0.10765550239234445
5512,2021-12-30,2074.0,2087.0,2050.0,2063.0,551400.0,-0.007655502392344471,1.0,-5.5,47.19101123595506,43.05174449786922,2.1734861811769406,30.985613248365098,134.62849657543302,-81.63783940853409,10.373727892096401,40.0,-39.20975862082696,-24.09999999999991,-98.10967219870417,49.90967219870436,-61.104836099351814,12.904836099351996,55.078897292297825,35.82089552238806,1.1909241229838585,37.00483609935212,12,-3.5,82.5,197.5,54.5,-169.0,3,-0.09353905496624881,3.375,2090.0,1.2222222222222223,2096.0,1.9166666666666667,2076.0,-0.09353905496624881
5513,2022-01-04,2128.0,2131.0,2101.0,2124.0,660800.0,0.026036644165863043,5.0,0.36363636363636365,56.78233438485804,44.92082277160235,-51.25987546382112,-24.424142740823754,79.51842029719955,-130.10108614677074,9.6267940922554,57.0,-28.66639045921329,30.0,-43.833382836389774,103.83338283639,-6.916691418195114,66.91669141819511,-104.0,96.29629629629629,56.15687460920791,36.91669141819496,1,-40.5,-2.0,143.5,0.5,-245.0,1,-0.10667293233082709,1.0,2074.0,3.375,2090.0,1.2222222222222223,2096.0,-0.10667293233082709
5514,2022-01-05,2138.0,2142.0,2103.0,2126.0,523500.0,0.0046992481203007586,2.9,3.0,60.317460317460316,46.905781674800245,-50.06406820356415,-34.624166873273225,69.08194010430816,-134.41803886274556,9.088893449703834,39.0,-26.5295298175688,39.0,-36.49695009532843,114.49695009532843,1.2515249523357852,76.74847504766421,-111.8599999999999,95.65217391304348,48.75889108276792,37.74847504766417,1,-42.0,-17.5,114.5,-9.5,-258.0,2,-0.10804490177736203,5.0,2128.0,1.0,2074.0,3.375,2090.0,-0.10804490177736203
5515,2022-01-06,2066.0,2135.0,2061.0,2134.0,673900.0,-0.0336763330215154,1.1142857142857143,-5.666666666666667,48.83116883116883,46.726085934566385,22.93710686376653,31.426232872971923,139.57414889710162,-58.46914743792263,9.270336979447608,77.0,-26.446294356673206,-28.199999999999818,-98.88566444412163,42.48566444412222,-63.54283222206095,7.142832222061315,-35.225599999999986,17.391304347826086,-32.589649486994055,35.34283222206099,1,30.0,54.5,165.0,62.5,-189.0,3,-0.09002904162633107,2.9,2138.0,5.0,2128.0,1.0,2074.0,-0.09002904162633107
5516,2022-01-07,2044.0,2086.0,2034.0,2077.0,611500.0,-0.010648596321394033,1.0392156862745099,0.4852941176470588,40.97035040431267,46.17103929380678,45.4879281862336,43.36311821633171,160.03753174815665,-31.95344191655363,9.996291807157013,52.0,-18.231201893890557,-42.40000000000009,-96.38401322820255,11.584013228202593,-69.39200661410132,-15.407993385898862,98.0,9.25925925925926,-37.79531281204327,26.992006614101292,1,44.0,76.5,185.5,84.5,-141.0,4,-0.08610567514677103,1.1142857142857143,2066.0,2.9,2138.0,5.0,2128.0,-0.08610567514677103
5517,2022-01-11,2014.0,2049.0,2003.0,2033.0,554900.0,-0.014677103718199636,-1.2439024390243902,0.5757575757575758,39.99999999999999,45.56985840277081,69.81838116594463,67.11691148915361,184.38103141376496,1.9386777922795773,10.748643161338729,46.0,-14.938664234784483,-66.25,-123.86533056228745,-8.634669437712546,-95.05766528114373,-37.44233471885627,125.84000000000015,7.913669064748201,-38.99317143637743,28.80766528114376,1,58.5,96.0,214.5,114.5,-156.0,1,-0.07894736842105265,1.0392156862745099,2044.0,1.1142857142857143,2066.0,2.9,2138.0,-0.07894736842105265
5518,2022-01-12,2103.0,2113.0,2038.0,2043.0,620500.0,0.044190665342601854,-1.1428571428571428,-3.1578947368421053,58.49514563106796,47.79124416213487,-17.40644150355547,-21.90346828422298,91.51251794151358,-82.06927521611078,10.502616262757696,99.0,-14.300577232374962,22.050000000000182,-36.347818993264355,80.44781899326472,-7.148909496631859,51.24890949663222,31.36640000000034,71.94244604316546,19.222623032663975,29.198909496632265,1,-30.5,7.0,98.0,25.5,-253.0,2,-0.09415121255349501,-1.2439024390243902,2014.0,1.0392156862745099,2044.0,1.1142857142857143,2066.0,-0.09415121255349501
5519,2022-01-13,2092.0,2103.0,2067.0,2083.0,748300.0,-0.005230622919638606,1.3225806451612903,0.15,52.23097112860893,49.662101128984055,-4.356271281896625,-10.911600498114694,99.62922622131373,-65.46779364068107,10.013520138295574,36.0,-13.522079768820731,10.699999999999818,-47.88363342500497,69.28363342500484,-18.591816712502805,39.99181671250244,37.11174400000027,67.42424242424242,12.85765784683256,29.291816712502456,1,-19.5,18.0,108.0,36.5,-277.0,3,-0.09990439770554493,-1.1428571428571428,2103.0,-1.2439024390243902,2014.0,1.0392156862745099,2044.0,-0.09990439770554493
5520,2022-01-14,2001.0,2091.0,1975.0,2062.0,1070500.0,-0.043499043977055396,-1.0530973451327434,-6.777777777777778,42.521367521367516,49.70442327275547,80.18291404156071,78.43939858903559,185.82311129376285,30.56559182905312,9.921309900907078,117.0,-13.45280174344225,-76.69999999999982,-145.40562682857126,-7.9943731714283786,-111.05281341428554,-42.3471865857141,123.06727424000019,18.84057971014493,-36.11771720930433,34.35281341428566,1,57.5,95.0,199.0,127.5,-184.0,4,-0.06046976511744129,1.3225806451612903,2092.0,-1.1428571428571428,2103.0,-1.2439024390243902,2014.0,-0.06046976511744129
5521,2022-01-17,2016.0,2044.0,2009.0,2020.0,425100.0,0.007496251874062887,-2.888888888888889,0.06557377049180328,41.13785557986871,49.03185042207921,59.879046564990404,61.96985953461717,164.705975391028,21.136480208501098,9.724756923100195,43.0,-9.82440138041693,-58.75,-132.80225750858244,15.302257508582443,-95.77612875429122,-21.72387124570878,99.1232377856004,29.71014492753623,-20.694499637515303,37.0261287542912,1,42.5,80.0,184.0,112.5,-215.0,0,-0.06894841269841268,-1.0530973451327434,2001.0,1.3225806451612903,2092.0,-1.1428571428571428,2103.0,-0.06894841269841268
5522,2022-01-18,2013.0,2050.0,1993.0,2020.0,542300.0,-0.0014880952380952328,-1.425531914893617,1.75,42.43792325056433,47.438026962713245,59.58190825271731,60.34544482441379,163.16870487458846,30.32129784742233,10.570670087121133,57.0,-6.721544090996304,-56.84999999999991,-133.71837690775783,20.01837690775824,-95.28418845387887,-18.41581154612095,93.71584351846423,27.536231884057973,-20.734053754576717,38.434188453879045,1,45.5,66.5,171.75,115.5,-173.0,1,-0.05464480874316935,-2.888888888888889,2016.0,-1.0530973451327434,2001.0,1.3225806451612903,2092.0,-0.05464480874316935
5523,2022-01-19,1958.0,1995.0,1947.0,1974.0,641700.0,-0.02732240437158473,-1.5263157894736843,2.2857142857142856,38.05668016194332,44.96460694543358,98.26506900598997,110.6208805016413,209.70722667494465,90.48265952100837,11.435447676963506,66.0,-8.333873021801992,-105.25,-196.2095051600404,-14.290494839959592,-150.72975258001998,-59.770247419979796,140.8128929073564,7.051282051282051,-40.054072389700714,45.4797525800202,1,83.0,87.5,224.0,170.5,-113.0,2,-0.051072522982635316,-1.425531914893617,2013.0,-2.888888888888889,2016.0,-1.0530973451327434,2001.0,-0.051072522982635316
5524,2022-01-20,1985.0,2004.0,1939.0,1948.0,454900.0,0.013789581205311485,-1.3636363636363635,-2.3125,38.92215568862275,43.863605485150686,52.83591499007207,84.15513843115696,175.706788248699,68.67778540458949,11.552338191184255,65.0,-10.482153567925252,-75.84999999999991,-172.5236779067186,20.823677906719013,-124.18683895335926,-27.513161046640562,101.66786147476796,30.263157894736842,-13.774302196808527,48.336838953359454,1,41.0,56.5,197.0,143.5,-155.0,3,-0.06801007556675065,-1.5263157894736843,1958.0,-1.425531914893617,2013.0,-2.888888888888889,2016.0,-0.06801007556675065
5525,2022-01-21,1984.0,1993.0,1932.0,1947.0,1479900.0,-0.0005037783375314575,1.2181818181818183,1.0,39.314516129032256,43.67962389900841,45.79703412140293,82.20266603533173,169.2280166485857,74.93580542971813,11.70477761504831,61.0,-21.011381143978042,-72.30000000000018,-174.5733180206812,29.973318020680836,-123.43665901034092,-21.163340989659673,87.90107532729098,44.06779661016949,0.6377447032855414,51.13665901034051,1,38.5,54.0,189.75,144.5,-126.0,4,-0.08518145161290325,-1.3636363636363635,1985.0,-1.5263157894736843,1958.0,-1.425531914893617,2013.0,-0.08518145161290325
5526,2022-01-24,1984.0,1996.0,1936.0,1956.0,556800.0,0.0,1.3076923076923077,0.7567567567567568,40.625,43.749068343452855,40.66762419334191,79.42269822580283,163.07799334967285,80.6463846306956,11.842573752207272,60.0,-34.886743326717806,-67.94999999999982,-174.88524848445877,38.985248484459134,-121.41762424222952,-14.482375757770342,71.11294628801625,44.06779661016949,-0.31134680479247123,53.46762424222952,1,38.5,54.0,189.75,144.5,-90.0,0,-0.08417338709677424,1.2181818181818183,1984.0,-1.3636363636363635,1985.0,-1.5263157894736843,1958.0,-0.08417338709677424
5527,2022-01-25,1915.0,1985.0,1892.0,1972.0,631600.0,-0.034778225806451624,1.2409638554216869,-2.0357142857142856,28.484848484848484,40.41459088276181,105.21179395658214,141.33492148730966,224.7737184167836,155.02967427442582,12.698743766017262,93.0,-41.538959218001764,-127.84999999999991,-248.71229658935817,-6.9877034106418705,-188.28114829467904,-67.41885170532078,125.33939273345436,20.535714285714285,-16.562594037501988,60.43114829467906,1,82.5,103.0,253.0,213.5,-12.0,1,-0.05953002610966063,1.3076923076923077,1984.0,1.2181818181818183,1984.0,-1.3636363636363635,1985.0,-0.05953002610966063
5528,2022-01-26,1896.0,1921.0,1895.0,1900.0,451800.0,-0.00992167101827679,-7.666666666666667,0.07017543859649122,25.992063492063494,37.49915670092343,102.54459849355635,153.72486616425704,236.35596686659028,178.6705446696892,13.883221774518612,26.0,-44.10386472537721,-137.6500000000001,-273.6674524406071,-1.6325475593928331,-205.65872622030383,-69.64127377969658,123.57187775077068,3.571428571428571,-25.04121063977167,68.00872622030359,1,95.5,121.0,267.5,232.5,-14.0,2,-0.029535864978902926,1.2409638554216869,1915.0,1.3076923076923077,1984.0,1.2181818181818183,1984.0,-0.029535864978902926
5529,2022-01-27,1818.0,1912.0,1811.0,1902.0,912700.0,-0.04113924050632911,-1.0612244897959184,21.0,25.686274509803923,35.6285908107497,153.75981297845124,222.829704689344,305.8789105334913,260.793193861914,15.183289727014385,101.0,-46.32308951088589,-202.75,-367.7136323557761,-37.7863676442239,-285.23181617788805,-120.26818382211195,183.71181486566275,3.783783783783784,-25.16398949728883,82.48181617788805,1,112.5,158.5,345.5,310.5,18.0,3,0.014851485148514865,-7.666666666666667,1896.0,1.2409638554216869,1915.0,1.3076923076923077,1984.0,0.014851485148514865
5530,2022-01-28,1852.0,1857.0,1820.0,1840.0,994900.0,0.018701870187018743,2.3636363636363638,-0.14285714285714285,31.60919540229885,34.56985079101972,107.7304784283283,178.77864490864613,263.42873110635446,230.62848943648805,16.769404811553297,39.0,-64.63462751092743,-156.54999999999995,-333.720123416987,20.620123416987326,-245.1350617084936,-67.96493829150631,119.1979244871568,22.162162162162165,-8.892890609620665,88.58506170849363,1,78.5,124.5,293.5,297.0,8.0,4,-0.011879049676025932,-1.0612244897959184,1818.0,-7.666666666666667,1896.0,1.2409638554216869,1915.0,-0.011879049676025932
5531,2022-01-31,1865.0,1874.0,1824.0,1827.0,791400.0,0.007019438444924475,-1.2727272727272727,3.1666666666666665,35.24752475247524,33.77091762456537,79.40933863300802,156.05916156494322,242.82581229027392,220.81189291636292,18.00863046906202,50.0,-80.31233108708079,-132.29999999999995,-316.14215197314434,51.54215197314443,-224.22107598657203,-40.37892401342788,80.56625656921165,31.03448275862069,-2.8260288638396602,91.92107598657218,1,42.5,111.5,271.75,294.0,52.0,0,-0.0037533512064342744,2.3636363636363638,1852.0,-1.0612244897959184,1818.0,-7.666666666666667,1896.0,-0.0037533512064342744
5532,2022-02-01,1880.0,1923.0,1869.0,1873.0,770100.0,0.008042895442359255,-6.2,0.18421052631578946,24.129930394431568,32.22350098373073,48.678317144494486,132.5772705655736,219.85358401553003,208.364383215393,18.705282853894527,58.0,-84.62876594052977,-107.59999999999991,-294.84304498364736,79.64304498364754,-201.22152249182363,-13.978477508176184,44.03565551813767,61.60714285714286,31.21856532077988,93.62152249182368,2,27.5,96.5,243.75,304.0,-2.0,1,0.007446808510638281,-1.2727272727272727,1865.0,2.3636363636363638,1852.0,-1.0612244897959184,1818.0,0.007446808510638281
5533,2022-02-02,1901.0,1921.0,1883.0,1892.0,745900.0,0.011170212765957421,-1.8148148148148149,1.2857142857142858,28.344671201814066,31.048224929640874,20.94518420696727,98.762647670545,190.99324541961187,189.47411637287723,20.319130560964236,41.0,-89.62600592344052,-75.25,-253.98576498345756,103.48576498345756,-164.61788249172878,14.117882491728778,-90.0,80.35714285714286,52.39565525205305,89.36788249172878,2,2.5,75.5,221.25,285.0,159.0,2,0.0010520778537612685,-6.2,1880.0,-1.2727272727272727,1865.0,2.3636363636363638,1852.0,0.0010520778537612685
5534,2022-02-03,1907.0,1913.0,1887.0,1893.0,666200.0,0.0031562335612835835,1.0,1.5555555555555556,36.79775280898876,30.76858456074715,3.036663189253204,78.59919931208833,176.6214712193896,185.5283876243002,22.116532985777493,26.0,-95.96708085900741,-57.700000000000045,-221.6706007025282,106.27060070252833,-139.68530035126423,24.28530035126414,-93.79999999999995,84.46601941747572,53.06431392296639,81.98530035126416,2,-3.5,69.5,214.25,301.5,122.0,3,-0.013109596224436304,-1.8148148148148149,1901.0,-6.2,1880.0,-1.2727272727272727,1865.0,-0.013109596224436304
5535,2022-02-04,1880.0,1903.0,1850.0,1891.0,706900.0,-0.014158363922391226,2.0285714285714285,-0.7857142857142857,31.52173913043478,29.75711113079546,15.346723678178023,95.86512761688505,195.31139147039949,213.99943039614482,23.540497166524112,57.0,-96.3095152483088,-75.40000000000009,-236.24827764406973,85.44827764406955,-155.8241388220349,5.024138822034729,-64.644,56.56565656565656,23.91932209700464,80.42413882203478,2,18.0,96.5,241.25,328.5,144.0,4,-0.023404255319148914,1.0,1907.0,-1.8148148148148149,1901.0,-6.2,1880.0,-0.023404255319148914
5536,2022-02-07,1868.0,1894.0,1858.0,1883.0,638700.0,-0.006382978723404209,-1.0571428571428572,1.3636363636363635,30.769230769230774,30.010931384615716,10.238378034959624,99.08365916110802,199.88333791109744,227.28789088037956,24.610441828914666,36.0,-99.963850524171,-78.59999999999991,-238.292335774996,81.0923357749964,-158.44616788749795,1.2461678874981317,-50.5311200000001,24.65753424657534,-8.278482881749976,79.84616788749811,2,-1.0,108.5,252.25,340.5,246.0,0,-0.004282655246252709,2.0285714285714285,1880.0,1.0,1907.0,-1.8148148148148149,1901.0,-0.004282655246252709
5537,2022-02-08,1855.0,1903.0,1852.0,1870.0,839500.0,-0.006959314775160652,-3.857142857142857,1.0,34.626865671641795,30.970353849013307,15.457895851551484,104.94141981085227,204.8286936317836,241.27433047328805,25.202201397454292,51.0,-104.99759896503588,-83.65000000000009,-245.0364600073226,77.73646000732242,-164.34323000366135,-2.956769996338835,-35.46049760000005,7.042253521126761,-27.963108165155028,80.69323000366127,2,12.0,121.5,258.5,353.5,225.0,1,0.033423180592991875,-1.0571428571428572,1868.0,2.0285714285714285,1880.0,1.0,1907.0,0.033423180592991875
5538,2022-02-09,1905.0,1921.0,1854.0,1859.0,1162900.0,0.02695417789757415,-1.3928571428571428,-3.066666666666667,38.8268156424581,32.43041397486377,-37.02474485098628,41.47355917460732,149.28444927586088,192.60943360273177,26.881895587720084,67.0,-110.70334665566747,-23.75,-165.8231835136212,118.32318351362096,-94.7865917568106,47.286591756810594,-83.43128764800008,77.46478873239437,40.13039449544573,71.0365917568105,2,-33.5,71.5,208.5,303.5,226.0,2,-0.014173228346456734,-3.857142857142857,1855.0,-1.0571428571428572,1868.0,2.0285714285714285,1880.0,-0.014173228346456734
5539,2022-02-10,1883.0,1933.0,1872.0,1922.0,861200.0,-0.011548556430446166,1.0,-0.8478260869565217,36.6754617414248,32.993332456988874,-5.403051250714952,49.55362132751361,167.01438666557942,214.44102009723974,28.55369908572034,61.0,-104.60174883594345,-35.299999999999955,-155.94406107925465,85.34406107925474,-95.6220305396273,25.022030539627394,-59.442661895040146,39.75903614457831,3.141028474394652,60.322030539627335,2,-4.5,93.5,223.75,325.5,282.0,3,0.09399893786510893,-1.3928571428571428,1905.0,-3.857142857142857,1855.0,-1.0571428571428572,1868.0,0.09399893786510893
5540,2022-02-14,1880.0,1891.0,1852.0,1861.0,1201500.0,-0.0015932023366967973,-1.1081081081081081,-0.48717948717948717,36.38743455497383,33.11998910171094,2.2198806110977785,45.348873462396114,165.2990451412852,217.4929592017661,29.1305397274219,39.0,-95.24852025413247,-32.25,-147.44480068680969,82.94480068680969,-89.84740034340484,25.347400343404843,-52.06495541923846,34.5679012345679,-1.0619978874027893,57.59740034340487,2,11.5,93.0,228.25,328.5,306.0,0,0.07925531914893624,1.0,1883.0,-1.3928571428571428,1905.0,-3.857142857142857,1855.0,0.07925531914893624
5541,2022-02-15,1877.0,1908.0,1861.0,1890.0,742900.0,-0.0015957446808511078,-1.0888888888888888,-0.6842105263157895,43.9873417721519,35.326368143679865,7.935603065286841,39.42262641308207,162.80686480537543,220.5918493435811,29.596357491787593,47.0,-79.11763042616917,-28.299999999999955,-133.47574265065055,76.87574265065064,-80.88787132532525,24.28787132532534,-44.86235720246896,30.864197530864196,-6.3992764966031,52.58787132532525,2,14.5,85.0,231.25,331.5,332.0,1,0.07831646244006385,-1.1081081081081081,1880.0,1.0,1883.0,-1.3928571428571428,1905.0,0.07831646244006385
5542,2022-02-16,1903.0,1912.0,1890.0,1909.0,613900.0,0.013851891315929565,2.6666666666666665,0.46153846153846156,51.08359133126935,37.852914824730455,-16.157924727023783,5.0163555829676625,134.34050693679842,194.5714906409794,29.851839856618124,35.0,-67.493359502359,3.2000000000000455,-88.96141446288698,95.36141446288707,-42.880707231443466,49.28070723144356,-66.82786291437014,62.96296296296296,20.55210367006744,46.08070723144346,2,-11.5,59.0,201.25,305.5,293.0,2,0.11087756174461383,-1.0888888888888888,1877.0,-1.1081081081081081,1880.0,1.0,1883.0,0.11087756174461383
5543,2022-02-17,1858.0,1911.0,1844.0,1910.0,645100.0,-0.02364687335785598,1.4814814814814814,8.666666666666666,56.896551724137936,40.086114704191466,24.698374210416432,44.41780500647269,174.26940515091746,240.24728137143802,29.8282409795291,67.0,-60.04534160633784,-36.799999999999955,-126.48388930019973,52.883889300199826,-81.64194465009996,8.04194465010005,-17.954748397795356,15.730337078651685,-30.262604316274803,44.841944650099926,2,30.5,104.0,233.25,340.0,317.0,3,0.11948331539289558,2.6666666666666665,1903.0,-1.0888888888888888,1877.0,-1.1081081081081081,1880.0,0.11948331539289558
5544,2022-02-18,1850.0,1859.0,1811.0,1818.0,492200.0,-0.0043057050592034685,-1.0869565217391304,-0.6153846153846154,49.62121212121212,42.09716725872229,26.555193704307385,44.04350793710637,177.38764258582341,248.9792161454725,30.14259701070338,48.0,-48.95704241653539,-38.049999999999955,-119.05025990867921,42.9502599086793,-78.55012995433958,2.4501299543396726,83.0,38.613861386138616,-9.96416799649603,40.50012995433965,2,22.0,107.0,241.25,348.0,299.0,4,0.1518918918918919,1.4814814814814814,1858.0,2.6666666666666665,1903.0,-1.0888888888888888,1877.0,0.1518918918918919
5545,2022-02-21,1815.0,1828.0,1780.0,1812.0,379400.0,-0.018918918918918948,2.310344827586207,0.09375,41.258741258741246,43.26266842422345,57.401715121418874,69.2855881010737,205.58005706557515,283.7007337884979,30.52378413624528,70.0,-42.079910134919146,-64.59999999999991,-138.39459401117074,9.19459401117092,-101.49729700558532,-27.702702994414494,115.55999999999995,26.515151515151516,-23.278953390080304,36.897297005585386,2,41.5,120.5,276.25,383.0,284.0,0,0.19283746556473824,-1.0869565217391304,1850.0,1.4814814814814814,1858.0,2.6666666666666665,1903.0,0.19283746556473824
5546,2022-02-22,1817.0,1836.0,1786.0,1798.0,617200.0,0.001101928374655614,-1.3255813953488371,6.333333333333333,38.46153846153846,43.68874317865641,52.97775356941452,57.058285598449174,195.4303130519429,281.6545942081784,30.91955460047523,50.0,-41.790734595390404,-54.25,-114.93338886565925,6.4333888656592535,-84.59169443282963,-23.908305567170373,107.53759999999988,28.030303030303028,-19.432218562069533,30.34169443282961,2,39.5,98.0,260.25,367.0,258.0,1,0.20308200330214632,2.310344827586207,1815.0,-1.0869565217391304,1850.0,1.4814814814814814,1858.0,0.20308200330214632
5547,2022-02-24,1801.0,1814.0,1753.0,1796.0,873300.0,-0.008805723720418324,2.935483870967742,0.2631578947368421,31.343283582089555,42.85723961639324,67.62366367656477,67.54274003020828,204.95760660263022,297.54688128771704,30.94800565612566,64.0,-37.47487285198031,-64.54999999999995,-129.2158618145677,0.11586181456777922,-96.88293090728371,-32.2170690927162,117.75609599999984,30.37974683544304,-12.388039077127434,32.33293090728383,2,42.0,100.5,276.25,383.0,290.0,3,0.22654081066074405,-1.3255813953488371,1817.0,2.310344827586207,1815.0,-1.0869565217391304,1850.0,0.22654081066074405
5548,2022-02-25,1840.0,1842.0,1793.0,1825.0,716300.0,0.021654636313159337,4.157894736842105,3.0,38.87043189368771,43.101125188866895,20.60010235257164,25.436387082433157,161.3520505881138,259.415313931785,30.732226065614732,49.0,-30.701706333121365,-22.75,-86.71010269576118,41.21010269576118,-54.73005134788059,9.23005134788059,68.81073023999988,82.0754716981132,42.74058587490353,31.98005134788058,2,-7.5,38.5,229.0,344.0,229.0,4,0.19347826086956532,2.935483870967742,1801.0,-1.3255813953488371,1817.0,2.310344827586207,1815.0,0.19347826086956532
5549,2022-02-28,1845.0,1870.0,1806.0,1870.0,721300.0,0.0027173913043478937,4.12,-1.6666666666666667,43.72759856630825,43.916698967904054,10.776169858196681,23.782198911625073,151.83859010669812,255.17793349315434,29.416095207830267,64.0,-25.216985235859738,-19.09999999999991,-80.15700528806701,41.957005288067194,-49.62850264403346,11.428502644033642,54.462086425599864,78.63247863247864,39.763790340030695,30.528502644033587,2,-12.5,33.5,198.25,325.0,183.0,0,0.17886178861788626,4.157894736842105,1840.0,2.935483870967742,1801.0,-1.3255813953488371,1817.0,0.17886178861788626
5550,2022-03-01,1830.0,1868.0,1824.0,1864.0,595600.0,-0.008130081300813052,1.0952380952380953,1.36,43.262411347517734,43.83615114294471,20.04583239470776,39.05170788318719,162.4446255901812,271.5636255944805,28.028839003077717,44.0,-25.336100019124615,-33.0,-95.74425954040225,29.744259540402254,-64.37212977020113,-1.627870229798873,60.674361240063945,65.8119658119658,24.10692074500148,31.372129770201166,3,2.5,44.5,203.75,336.0,164.0,1,0.1743169398907103,4.12,1845.0,4.157894736842105,1840.0,2.935483870967742,1801.0,0.1743169398907103
5551,2022-03-02,1858.0,1866.0,1811.0,1813.0,1116900.0,0.015300546448087537,-1.2448979591836735,-1.3235294117647058,50.5050505050505,43.77186882892039,-12.217554972446578,11.067851149208309,130.22095364798588,244.82282832402143,27.036433616196025,55.0,-22.05309769695191,-4.650000000000091,-67.42537230818516,58.12537230818498,-36.037686154092626,26.737686154092444,24.41389956566013,89.74358974358975,41.85063565608228,31.38768615409258,3,-26.0,16.5,172.25,288.0,172.0,2,0.1297093649085037,1.0952380952380953,1830.0,4.12,1845.0,4.157894736842105,1840.0,0.1297093649085037
5552,2022-03-03,1894.0,1901.0,1872.0,1890.0,823200.0,0.019375672766415608,2.2222222222222223,0.08888888888888889,48.0565371024735,42.789644982068786,-55.46075233918987,-25.117303633676556,89.16795672568014,211.18234615187612,26.775504016799573,43.0,-17.476220934143385,30.65000000000009,-33.24226128915598,94.54226128915616,-1.2961306445779428,62.596130644578125,-141.0,93.51851851851852,47.32693572277335,31.94613064457804,3,-67.0,-25.0,136.25,252.0,194.0,3,0.09556494192185849,-1.2448979591836735,1858.0,1.0952380952380953,1830.0,4.12,1845.0,0.09556494192185849
5553,2022-03-04,1903.0,1917.0,1879.0,1894.0,1178600.0,0.0047518479408659164,1.054054054054054,2.25,53.70370370370371,43.24325515790118,-64.1525438776307,-35.795015184280146,75.7923550823948,203.59625531344864,26.37885566321605,38.0,-16.50684499150202,39.549999999999955,-24.596132508512937,103.69613250851285,7.4769337457435086,71.6230662542564,-147.03999999999996,87.38738738738738,38.713986537463846,32.073066254256425,3,-68.0,-60.0,104.75,210.5,153.0,4,0.09879138202837634,2.2222222222222223,1894.0,-1.2448979591836735,1858.0,1.0952380952380953,1830.0,0.09879138202837634
5554,2022-03-07,1882.0,1907.0,1847.0,1895.0,1436200.0,-0.011035207566999494,2.2432432432432434,-1.4444444444444444,50.34722222222223,44.25308637606574,-42.617692125760186,-17.669930334531045,93.92007767985388,225.9503062307199,26.144928559920842,60.0,-21.029638218145692,19.799999999999955,-41.69231873305898,81.29231873305889,-10.9461593665294,50.54615936652931,-119.59839999999986,66.98113207547169,15.840912458773822,30.746159366529415,3,-47.0,-39.0,122.25,222.5,228.0,0,0.09936238044633372,1.054054054054054,1903.0,2.2222222222222223,1894.0,-1.2448979591836735,1858.0,0.09936238044633372
5555,2022-03-08,1836.0,1880.0,1810.0,1835.0,1337600.0,-0.02444208289054195,-1.7450980392156863,-0.07692307692307693,43.80664652567976,44.846987272081435,7.45879570102079,26.208403336773927,135.10006343426016,272.3480614406217,25.62584531098296,72.0,-25.72730327379645,-24.0,-85.95754063966274,37.95754063966274,-54.978770319831256,6.978770319831256,-67.41446399999995,24.299065420560748,-28.19120579910196,30.978770319831316,3,-1.0,7.0,117.5,228.0,323.0,1,0.10457516339869288,2.2432432432432434,1882.0,1.054054054054054,1903.0,2.2222222222222223,1894.0,0.10457516339869288
5556,2022-03-09,1860.0,1885.0,1846.0,1857.0,1448200.0,0.013071895424836555,-2.12,3.0,43.465045592705174,46.19384971770539,-10.951916334842053,1.6636284706683,106.58850471763071,247.8036474560322,25.038402991488184,49.0,-26.83281347973957,0.40000000000009095,-61.44326538673704,62.24326538673722,-30.521632693368474,31.321632693368656,-85.47788543999991,46.728971962616825,-4.253303881416912,30.92163269336853,3,-5.0,-17.0,93.5,204.0,285.0,2,0.07204301075268815,-1.7450980392156863,1836.0,2.2432432432432434,1882.0,1.054054054054054,1903.0,0.07204301075268815
5557,2022-03-10,1917.0,1927.0,1885.0,1896.0,1729800.0,0.030645161290322687,1.048780487804878,7.0,58.651026392961874,48.391693550958074,-55.61545511871873,-53.17988992638902,44.80808646498508,190.26581571800125,24.31664412189159,67.0,-20.690576426441112,54.299999999999955,-12.582772543967621,121.18277254396753,20.85861372801628,87.74138627198363,-136.77877002239984,91.45299145299145,34.523981114710054,33.44138627198379,3,-50.5,-74.0,25.0,146.0,211.0,3,0.058946270213875884,-2.12,1860.0,-1.7450980392156863,1836.0,2.2432432432432434,1882.0,0.058946270213875884
5558,2022-03-11,1878.0,1905.0,1857.0,1896.0,1465300.0,-0.020344287949921713,1.6666666666666667,-0.8571428571428571,53.76344086021506,49.50678713916995,-11.910845935865837,-17.1875928749962,79.02396759493445,227.984791949405,24.1405905498673,60.0,-14.240174425173791,16.65000000000009,-47.67900630852114,80.97900630852132,-15.514503154260638,48.81450315426082,-88.97204382105588,58.119658119658126,-1.0795775456293555,32.164503154260636,3,-9.5,-35.0,64.0,179.0,294.0,4,0.11182108626198084,1.048780487804878,1917.0,-2.12,1860.0,-1.7450980392156863,1836.0,0.11182108626198084
5559,2022-03-14,2060.0,2088.0,1906.0,1911.0,2176700.0,0.09691160809371668,-1.2893081761006289,-8.277777777777779,73.60308285163777,52.877972861849955,-179.03309352308315,-195.2582889524931,-105.6149818569429,45.509576864951214,24.2549392995276,210.0,1.1181714897650181,189.79999999999995,80.17556937669428,299.4244306233056,134.98778468834712,244.6122153116528,-262.6937211917925,89.92805755395683,25.495913486105664,54.812215311652835,3,-111.0,-139.5,-120.0,-6.0,70.0,0,-0.001941747572815511,1.6666666666666667,1878.0,1.048780487804878,1917.0,-2.12,1860.0,-0.001941747572815511
5560,2022-03-15,2029.0,2066.0,2013.0,2044.0,1516300.0,-0.015048543689320404,-1.2553191489361701,-0.10067114093959731,69.34306569343065,54.971085660558856,-130.5668796318862,-160.7657810861424,-78.3133218602652,74.71560625611937,24.071057073625823,53.0,12.049665584291915,151.3499999999999,20.688081897916163,282.01191810208365,86.01904094895804,216.68095905104178,-208.43822349644915,75.6198347107438,6.311161392088678,65.33095905104184,3,-80.0,-108.5,-89.0,23.0,141.0,1,0.03992114342040409,-1.2893081761006289,2060.0,1.6666666666666667,1878.0,1.048780487804878,1917.0,0.03992114342040409
5561,2022-03-16,2024.0,2038.0,1990.0,2030.0,1639300.0,-0.00246426811237066,3.3636363636363638,0.4,70.76350093109869,57.49408164151721,-111.24174630707194,-151.98035747361564,-76.9525865331043,77.66677521387555,24.152381583036746,48.0,21.540836177494384,139.0,-7.130439208155167,285.13043920815517,65.93478039592242,212.06521960407758,-182.04316561673318,72.2943722943723,-1.8584689765683038,73.06521960407761,3,-75.0,-103.5,-86.75,28.0,138.0,2,0.06669960474308301,-1.2553191489361701,2029.0,-1.2893081761006289,2060.0,1.6666666666666667,1878.0,0.06669960474308301
5562,2022-03-17,2114.0,2143.0,2084.0,2119.0,1534400.0,0.04446640316205541,1.2264150943396226,0.8333333333333334,73.29931972789116,59.67137231087137,-186.3495615848567,-237.54111888604257,-169.10527035905898,-13.975313248673956,24.73270484926906,119.0,35.810687693773616,218.45000000000005,39.963409024920566,396.9365909750795,129.20670451246042,307.6932954875397,-252.35971236739442,89.86013986013987,16.01920757927394,89.24329548753974,3,-137.5,-166.0,-192.25,-64.0,-13.0,3,0.014664143803216678,3.3636363636363638,2024.0,-1.2553191489361701,2029.0,-1.2893081761006289,2060.0,0.014664143803216678
5563,2022-03-18,2080.0,2128.0,2075.0,2112.0,2356700.0,-0.016083254493850507,-1.5238095238095237,6.4,69.04376012965965,61.748765411697754,-139.24480773455434,-196.11141145688157,-139.43826857211025,18.088383397431244,24.577066738225362,53.0,46.042718787796275,173.3499999999999,-22.10927022221358,368.8092702222132,75.62036488889316,271.07963511110665,-190.22374113065507,73.41772151898735,0.17533272733481908,97.72963511110665,3,-103.5,-132.0,-158.25,-30.0,-3.0,4,0.023076923076922995,1.2264150943396226,2114.0,3.3636363636363638,2024.0,-1.2553191489361701,2029.0,0.023076923076922995
5564,2022-03-22,2131.0,2148.0,2111.0,2120.0,1693400.0,0.024519230769230793,-1.5517241379310345,-0.34375,73.04747320061256,64.99774615335696,-168.97974624653125,-237.13841379489122,-194.59035857703384,-34.28360650153354,24.034083505635458,68.0,56.89448012138064,210.29999999999995,-7.171692047761098,427.7716920477608,101.56415397611954,319.03584602388037,-215.90136701758956,89.24050632911393,14.43617950895542,108.73584602388046,3,-134.0,-180.5,-207.0,-81.0,-75.0,1,0.019239793524167048,-1.5238095238095237,2080.0,1.2264150943396226,2114.0,3.3636363636363638,2024.0,0.019239793524167048
5565,2022-03-23,2165.0,2188.0,2136.0,2181.0,816500.0,0.015954950727357975,2.466666666666667,-1.4545454545454546,73.2928679817906,68.31194864103311,-169.1960365673899,-256.735832553346,-230.11184239362865,-69.5835868126469,23.21136891929675,57.0,67.21429053525117,226.79999999999995,-10.301443978844873,463.90144397884455,108.24927801057765,345.35072198942225,-221.95320297547892,88.38383838383838,14.830210005290724,118.55072198942233,3,-142.5,-194.5,-237.5,-145.5,-82.0,2,-0.0161662817551963,-1.5517241379310345,2131.0,-1.5238095238095237,2080.0,1.2264150943396226,2114.0,-0.0161662817551963
5566,2022-03-24,2186.0,2186.0,2141.0,2145.0,591500.0,0.009699769053117757,1.1951219512195121,-2.5625,72.67080745341615,69.8697020921947,-155.43556896814675,-262.1124996688045,-251.71143981164573,-91.64691361532095,22.549270772340407,45.0,82.24064311679626,229.3499999999999,-24.851971088492064,483.5519710884919,102.24901445575415,356.4509855442459,-208.6597545589118,98.23008849557522,26.07820266064644,127.10098554424597,3,-163.5,-215.5,-253.75,-172.0,-115.0,3,-0.007319304666056681,2.466666666666667,2165.0,-1.5517241379310345,2131.0,-1.5238095238095237,2080.0,-0.007319304666056681
5567,2022-03-25,2209.0,2220.0,2182.0,2214.0,856900.0,0.01052150045745659,3.4705882352941178,-0.12195121951219512,73.25227963525836,72.03512862275505,-148.2495018485224,-266.6502273743454,-274.088999987071,-117.4394808955426,21.563640180696765,38.0,106.10635134875815,231.95000000000005,-34.831578311410794,498.7315783114109,98.55921084429474,365.34078915570535,-202.16738892066405,92.41379310344827,21.272487093155362,133.39078915570536,3,-146.0,-222.5,-282.25,-195.0,-98.0,4,-0.021276595744680882,1.1951219512195121,2186.0,2.466666666666667,2165.0,-1.5517241379310345,2131.0,-0.021276595744680882
5568,2022-03-28,2196.0,2218.0,2172.0,2200.0,798000.0,-0.005885015844273478,1.3,0.8,74.15384615384616,72.09632454522266,-95.43329328907839,-237.80447301302956,-263.47396291530004,-106.90488022064528,21.162350593069473,46.0,130.57679151664706,201.1500000000001,-74.48841684735635,476.78841684735653,63.330791576321644,338.9692084236783,-155.06060669335784,77.98165137614679,6.053281915538747,137.81920842367825,3,-91.0,-209.5,-269.25,-182.0,-129.0,0,-0.043260473588342396,3.4705882352941178,2209.0,1.1951219512195121,2186.0,2.466666666666667,2165.0,-0.043260473588342396
5569,2022-03-29,2175.0,2201.0,2151.0,2200.0,823800.0,-0.0095628415300546,2.7037037037037037,6.25,77.12,72.9604283570637,-63.03370803560074,-201.12591741314554,-244.7975033152975,-87.92663823943349,21.253899915056557,50.0,146.20620558015662,163.6500000000001,-113.7220852649425,441.0220852649427,24.96395736752902,302.3360426324714,-105.4109096224206,46.42857142857143,-30.22233659267114,138.68604263247124,3,-70.0,-188.5,-249.75,-161.0,-168.0,1,-0.045057471264367766,1.3,2196.0,3.4705882352941178,2209.0,1.1951219512195121,2186.0,-0.045057471264367766
5570,2022-03-30,2149.0,2204.0,2117.0,2191.0,1228700.0,-0.011954022988505786,1.5588235294117647,1.68,73.04625199362042,73.21406736401056,-20.363005457707914,-158.10816550324444,-218.5374215365116,-64.51928899461109,21.13466129148023,87.0,168.26164397858201,121.70000000000005,-148.35426355303116,391.75426355303125,-13.327131776515671,256.72713177651576,-55.345164082833435,31.06796116504854,-47.328534723016475,135.02713177651566,3,-1.5,-162.5,-234.5,-135.0,115.0,2,-0.04327594229874365,2.7037037037037037,2175.0,1.3,2196.0,3.4705882352941178,2209.0,-0.04327594229874365
5571,2022-03-31,2099.0,2136.0,2095.0,2107.0,920200.0,-0.023266635644485834,-4.125,0.19047619047619047,64.67741935483872,72.2560784336714,46.25919995264485,-93.94385833847036,-169.33655061979744,-18.11559580817675,20.682140816032195,54.0,163.37677560628345,59.65000000000009,-199.8996301795246,319.199630179525,-70.12481508976225,189.42481508976243,121.0,3.2,-70.50687152458293,129.77481508976243,3,48.5,-112.5,-203.0,-100.5,87.0,3,-0.0076226774654597484,1.5588235294117647,2149.0,2.7037037037037037,2175.0,1.3,2196.0,-0.0076226774654597484
5572,2022-04-01,2075.0,2097.0,2028.0,2078.0,827100.0,-0.011434016198189623,2.3658536585365852,0.375,66.28099173553719,71.94910416765781,71.68356312768219,-58.69800254112374,-146.33432434721317,2.9742541630212145,20.65486296151872,71.0,162.60102073919688,26.59999999999991,-224.08109327655393,277.28109327655375,-98.74054663827701,151.94054663827683,142.5,24.736842105263158,-48.837357712586304,125.34054663827688,4,49.0,-88.5,-189.25,-76.5,151.0,4,-0.001927710843373509,-4.125,2099.0,1.5588235294117647,2149.0,2.7037037037037037,2175.0,-0.001927710843373509
5573,2022-04-04,2091.0,2095.0,2064.0,2072.0,529400.0,0.007710843373494036,1.2962962962962963,-6.333333333333333,53.53075170842824,69.78057955741508,64.154539977686,-63.12796184320132,-161.39366294908723,-17.453148787711143,20.9745679906428,31.0,162.48591691357979,33.19999999999982,-208.46144216980838,274.861442169808,-87.63072108490405,154.03072108490392,118.92000000000007,35.79545454545455,-34.23494517968315,120.83072108490406,4,33.0,-84.5,-218.75,-106.0,142.0,0,0.009564801530368205,2.3658536585365852,2075.0,-4.125,2099.0,1.5588235294117647,2149.0,0.009564801530368205
5574,2022-04-05,2069.0,2109.0,2061.0,2105.0,740400.0,-0.010521281683405048,1.1818181818181819,-1.894736842105263,54.651162790697676,67.70927898062699,85.41752539696199,-27.82676939792691,-139.55967294245397,0.6012245632291524,20.852376386446306,48.0,152.06963563019417,1.849999999999909,-225.2009101269723,228.9009101269719,-111.67545506348597,115.37545506348602,133.64319999999998,23.295454545454543,-44.126553379956036,113.52545506348602,4,55.0,-56.0,-213.5,-100.5,192.0,1,-0.0009666505558241223,1.2962962962962963,2091.0,2.3658536585365852,2075.0,-4.125,2099.0,-0.0009666505558241223
5575,2022-04-06,2028.0,2053.0,2007.0,2050.0,666700.0,-0.019816336394393397,2.2857142857142856,0.6111111111111112,50.42918454935622,65.23798754684256,117.27288595604296,29.82400179041224,-99.17329136329727,37.21745664606715,20.103383802826656,62.0,145.37382399585636,-48.75,-249.34477350596035,151.84477350596035,-149.04738675297995,51.547386752980174,167.65747199999987,16.27906976744186,-48.43941441177389,100.29738675298013,4,85.5,-13.0,-172.5,-79.5,213.0,2,-0.010355029585798814,1.1818181818181819,2069.0,1.2962962962962963,2091.0,2.3658536585365852,2075.0,-0.010355029585798814
5576,2022-04-07,1994.0,2009.0,1969.0,1993.0,874000.0,-0.0167652859960552,1.5806451612903225,-0.045454545454545456,35.36585365853658,61.02838466054013,135.41374350621845,78.39713557437744,-66.19464423726549,67.3259643510778,19.605080435630896,59.0,129.44662656094852,-89.44999999999982,-267.214450889408,88.31445088940836,-178.3322254447039,-0.5677745552957276,190.33802367999988,17.857142857142858,-41.87667015629813,88.88222544470415,4,99.5,21.0,-140.5,-45.5,222.0,3,0.1354062186559679,2.2857142857142856,2028.0,1.1818181818181819,2069.0,1.2962962962962963,2091.0,0.1354062186559679
5577,2022-04-08,2030.0,2054.0,2009.0,2024.0,1298600.0,0.01805416248746239,-1.5,6.0,43.932038834951456,57.67040606955183,79.73764045458756,54.0690206009358,-100.5943154938459,27.492533060429196,19.76742565957413,60.0,110.40018772815756,-59.09999999999991,-221.07062761667385,102.87062761667403,-140.08531380833665,21.88531380833706,137.11098178559996,43.57142857142857,-13.83531323506891,80.98531380833693,4,56.5,-15.0,-176.75,-81.5,173.0,4,0.07684729064039408,1.5806451612903225,1994.0,2.2857142857142856,2028.0,1.1818181818181819,2069.0,0.07684729064039408
5578,2022-04-11,2088.0,2094.0,2024.0,2029.0,964500.0,0.02857142857142847,-1.0289855072463767,9.833333333333334,44.86873508353222,54.08693218994429,5.3716452049907275,13.289728412042678,-155.67450587018948,-33.91481162151058,19.59105067276765,70.0,90.84477364288296,-11.599999999999909,-139.61874862696095,116.41874862696113,-75.60937431348066,52.40937431348061,63.26210324275189,85.0,30.313825095046028,64.00937431348054,4,-1.5,-73.0,-240.0,-139.5,145.0,0,0.06609195402298851,-1.5,2030.0,1.5806451612903225,1994.0,2.2857142857142856,2028.0,0.06609195402298851
5579,2022-04-12,2056.0,2096.0,2052.0,2064.0,857100.0,-0.01532567049808431,-4.5,-0.13559322033898305,36.930455635491604,50.07406592792999,20.91584726735573,47.40518174879071,-118.55178104727588,-5.542826778541894,19.364995844016704,44.0,66.38547394685997,-43.40000000000009,-171.69144451932561,84.89144451932543,-107.54572225966285,20.74572225966267,80.68113498333196,68.50393700787401,17.33341177705637,64.1457222596627,4,-3.5,-41.0,-217.0,-107.5,164.0,1,0.08608949416342404,-1.0289855072463767,2088.0,-1.5,2030.0,1.5806451612903225,1994.0,0.08608949416342404
5580,2022-04-13,2110.0,2125.0,2063.0,2067.0,931600.0,0.026264591439688623,-1.4313725490196079,-5.375,41.55555555555555,47.50496995023186,-43.804604125844435,-0.22699819266108534,-167.7920413351535,-62.98946978868207,19.260068280411463,69.0,41.993474516141305,6.550000000000182,-117.42533710597172,130.5253371059723,-55.437668552986,68.53766855298613,-141.0,90.38461538461539,43.30101414741539,61.98766855298603,4,-63.0,-95.0,-271.0,-162.5,137.0,2,0.07156398104265405,-4.5,2056.0,-1.0289855072463767,2088.0,-1.5,2030.0,0.07156398104265405
5581,2022-04-14,2159.0,2171.0,2117.0,2118.0,947500.0,0.02322274881516595,-1.5116279069767442,0.9534883720930233,44.747899159663866,45.112404108468155,-93.19948004852313,-40.68026595820584,-211.78387479424873,-114.75505817431349,19.72442754081977,61.0,17.27090801203758,48.80000000000018,-71.61087553614743,169.21087553614757,-11.405437768073625,109.00543776807399,-186.8800000000001,92.5925925925926,49.12616211844448,60.2054377680737,4,-89.0,-126.0,-320.0,-211.5,82.0,3,0.037980546549328364,-1.4313725490196079,2110.0,-4.5,2056.0,-1.0289855072463767,2088.0,0.037980546549328364
5582,2022-04-15,2145.0,2154.0,2100.0,2118.0,605200.0,-0.006484483557202436,1.4,0.6585365853658537,44.65408805031446,44.12610814645551,-76.2435886713265,-25.548636742812505,-193.31870074796552,-103.8217384611487,18.976142946343806,59.0,-4.063301371586022,33.25,-88.16078595982162,154.66078595982162,-27.455392979910812,93.95539297991081,-164.9248,82.31292517006803,41.42737677166138,60.705392979910755,4,-75.0,-106.5,-296.0,-197.5,131.0,4,0.03310023310023302,-1.5116279069767442,2159.0,-1.4313725490196079,2110.0,-4.5,2056.0,0.03310023310023302
5583,2022-04-18,2128.0,2149.0,2103.0,2128.0,511100.0,-0.007925407925407968,1.1904761904761905,0.0,45.03171247357294,43.05728033344165,-59.72378862459891,-5.025897335446189,-172.6360023139764,-90.00243931389241,18.334602915225382,46.0,-16.30592388676905,13.849999999999909,-106.81356010351828,134.51356010351788,-46.48178005175896,74.18178005175878,-140.28780800000004,63.86554621848739,22.702908953421677,60.33178005175898,4,-58.0,-89.5,-273.25,-180.5,178.0,0,0.03524436090225569,1.4,2145.0,-1.5116279069767442,2159.0,-1.4313725490196079,2110.0,0.03524436090225569
5584,2022-04-19,2172.0,2181.0,2146.0,2160.0,720900.0,0.020676691729323293,1.3333333333333333,100.0,52.34215885947046,43.26983303456546,-97.86868205176961,-48.271704147966375,-212.55951829834976,-137.16714634979553,17.60014525296932,53.0,-26.985490209448926,55.80000000000018,-67.43464994627766,179.03464994627802,-5.817324973138511,117.41732497313888,-176.95629568000004,92.37288135593221,47.87064087461042,61.617324973138885,4,-97.0,-109.0,-316.25,-224.5,146.0,1,0.028084714548803014,1.1904761904761905,2128.0,1.4,2145.0,-1.5116279069767442,2159.0,0.028084714548803014
5585,2022-04-20,2130.0,2187.0,2125.0,2181.0,583500.0,-0.01933701657458564,-1.0327868852459017,-4.25,53.209109730848866,45.25241704260015,-44.56487849877749,-9.516158637029548,-166.0166058129164,-98.33676853936277,16.31978119160571,62.0,-29.744765656617346,15.550000000000182,-105.74559370663337,136.84559370663396,-45.097796853316595,76.19779685331696,-123.79891793920001,34.48275862068966,-14.614226173446056,60.64779685331687,4,-32.0,-35.5,-195.25,-182.5,216.0,2,0.04225352112676051,1.3333333333333333,2172.0,1.1904761904761905,2128.0,1.4,2145.0,0.04225352112676051
5586,2022-04-21,2170.0,2185.0,2148.0,2163.0,679400.0,0.018779342723004744,1.0,-0.13725490196078433,59.519038076152306,46.98430584717803,-63.66932239605603,-53.52031283128508,-200.5283697652544,-140.71518680805684,14.970224665396122,55.0,-30.352871295109708,56.34999999999991,-63.15648517973068,175.8564851797305,-3.4032425898653855,116.1032425898652,-149.33500450406405,80.45977011494253,27.113116008790684,59.75324258986533,4,-64.5,-75.5,-235.25,-222.5,162.0,3,0.03548387096774186,-1.0327868852459017,2130.0,1.3333333333333333,2172.0,1.1904761904761905,2128.0,0.03548387096774186
5587,2022-04-22,2162.0,2172.0,2132.0,2144.0,652700.0,-0.0036866359447004227,1.105263157894737,2.5714285714285716,57.23014256619144,48.3577955674735,-39.0863729174057,-51.88199049344803,-186.60084590395672,-135.32394234571848,13.131509336096773,40.0,-25.318417655553276,50.69999999999982,-62.599045380902226,163.99904538090186,-5.949522690450976,107.34952269045061,-128.028204143739,70.23809523809523,14.065274817614245,56.64952269045101,4,-42.5,-67.5,-227.25,-214.5,153.0,4,0.036540240518038836,1.0,2170.0,-1.0327868852459017,2130.0,1.3333333333333333,2172.0,0.036540240518038836
5588,2022-04-25,2101.0,2123.0,2085.0,2123.0,741100.0,-0.028214616096207235,2.4545454545454546,-1.2222222222222223,53.0188679245283,50.14539693292202,26.766373654745166,1.7243363172437967,-121.87183072572702,-76.27602984205623,11.110040372219546,77.0,-10.45832462101589,-5.550000000000182,-111.63333367793302,100.53333367793289,-58.59166683896683,47.49166683896647,-54.78594781223978,15.686274509803921,-42.80105981163805,53.041666838966485,4,24.0,-6.5,-138.75,-153.0,278.0,0,0.08329366968110419,1.105263157894737,2162.0,1.0,2170.0,-1.0327868852459017,2130.0,0.08329366968110419
5589,2022-04-26,2077.0,2127.0,2074.0,2122.0,815200.0,-0.011423131841979961,-1.0784313725490196,2.0454545454545454,54.77582846003899,51.61431614453129,60.41139276525428,18.979044766207608,-93.63557916525633,-53.573169560545466,9.396131518550895,53.0,-2.1082036945576874,-24.65000000000009,-126.38500148095,77.08500148094981,-75.51750074047504,26.21750074047486,-19.523071987260664,2.6548672566371683,-58.644595914078224,50.867500740475,4,53.5,17.5,-114.75,-129.0,334.0,1,0.11025517573423205,2.4545454545454546,2101.0,1.105263157894737,2162.0,1.0,2170.0,0.11025517573423205
5590,2022-04-27,2056.0,2056.0,2010.0,2039.0,1014700.0,-0.010110736639383777,4.411764705882353,-0.37777777777777777,56.199999999999996,52.88677179345753,81.51849257177264,34.41917020164237,-68.45929334592893,-34.16526356040754,8.52948302810226,67.0,1.4899983239265566,-41.0,-142.12212522756545,60.12212522756522,-91.56106261378272,9.561062613782724,131.0,26.285714285714285,-38.83552894157547,50.561062613782646,4,42.5,38.5,-82.25,-105.5,365.0,2,0.12743190661478598,-1.0784313725490196,2077.0,2.4545454545454546,2101.0,1.105263157894737,2162.0,0.12743190661478598
5591,2022-04-28,2083.0,2091.0,2051.0,2074.0,886500.0,0.013132295719844311,2.2,0.5294117647058824,55.39714867617108,54.08044519633048,47.610971057763436,6.491871925201849,-90.78644543770588,-62.93586010462468,7.799243998217474,40.0,12.751636319013414,-13.199999999999818,-114.50849187668746,88.10849187668782,-63.85424593834341,37.454245938344,100.46000000000004,45.06172839506173,-21.84417919841166,50.65424593834377,4,15.5,11.5,-86.5,-112.5,336.0,3,0.12626020163226115,4.411764705882353,2056.0,-1.0784313725490196,2077.0,2.4545454545454546,2101.0,0.12626020163226115
5592,2022-05-02,2071.0,2083.0,2031.0,2072.0,742500.0,-0.005760921747479553,3.5217391304347827,-0.1111111111111111,48.08988764044943,54.420242437094544,53.6522940306545,19.15913579860353,-74.99488052527113,-51.38910242168231,8.174860690115759,52.0,18.16530684514646,-25.0,-126.50032408562447,76.50032408562424,-75.75016204281201,25.750162042812235,108.99080000000004,52.13675213675214,-11.964823062247568,50.750162042812136,5,27.5,23.5,-74.5,-100.5,308.0,0,0.1260260743602124,2.2,2083.0,4.411764705882353,2056.0,-1.0784313725490196,2077.0,0.1260260743602124
5593,2022-05-06,2111.0,2115.0,2053.0,2071.0,870700.0,0.0193143408981169,1.5833333333333333,-40.0,56.07064017660044,54.834518138997865,12.278459071401358,-20.306831083104953,-109.20963181367279,-92.6202784651382,8.393597361612784,62.0,19.265682286639276,14.0,-87.68682572648686,115.68682572648663,-36.84341286324343,64.84341286324343,65.59098399999993,86.32478632478633,21.83905866845123,50.84341286324333,5,-12.5,-17.5,-86.25,-124.5,220.0,4,0.09663666508763624,3.5217391304347827,2071.0,2.2,2083.0,4.411764705882353,2056.0,0.09663666508763624
5594,2022-05-09,2067.0,2102.0,2057.0,2093.0,642600.0,-0.020843202273803874,1.0454545454545454,-0.65,45.14672686230249,53.93869782027049,44.49724039569128,24.807547274459466,-59.55848428150239,-49.92820571978109,8.427981073752001,54.0,20.18644929422635,-29.90000000000009,-131.70662784758815,71.90662784758797,-80.80331392379412,21.00331392379394,106.25916431999985,54.285714285714285,-6.637955853958701,50.90331392379402,5,30.5,19.5,-21.25,-80.5,237.0,0,0.15094339622641506,1.5833333333333333,2111.0,3.5217391304347827,2071.0,2.2,2083.0,0.15094339622641506
5595,2022-05-10,2007.0,2054.0,1991.0,2050.0,1007700.0,-0.029027576197387495,1.4705882352941178,1.6538461538461537,33.25991189427313,51.021017133395034,95.22921757833501,87.64733822809103,6.640299667187264,7.699137073025213,8.989021184780013,76.0,20.39984438486772,-88.84999999999991,-194.026092940976,16.326092940976196,-141.4380464704882,-36.26195352951186,162.9939810336,12.903225806451612,-42.1963434402704,52.588046470488095,5,74.5,79.5,38.75,-20.5,250.0,1,0.2012954658694568,1.0454545454545454,2067.0,1.5833333333333333,2111.0,3.5217391304347827,2071.0,0.2012954658694568
5596,2022-05-11,2264.0,2332.0,2223.0,2257.0,3518900.0,0.12805181863477832,-1.9066666666666667,-0.16279069767441862,58.53658536585366,51.1661774444686,-164.31401971250398,-156.09064927859026,-241.11122427566966,-250.80991700772574,9.378982644903688,325.0,18.95346927102355,154.6500000000001,36.06132564943755,273.2386743505624,95.35566282471882,213.94433717528136,-273.0,80.05865102639295,27.22815622992796,59.294337175281164,5,-102.5,-113.5,-197.0,-277.5,-29.0,2,0.06934628975265023,1.4705882352941178,2007.0,1.0454545454545454,2067.0,1.5833333333333333,2111.0,0.06934628975265023
5597,2022-05-12,2186.0,2241.0,2172.0,2240.0,1471800.0,-0.03445229681978801,1.4642857142857142,-7.714285714285714,53.82585751978891,51.255842955053126,-92.25298903682506,-69.36043033231135,-154.06262475413405,-173.78192712887858,10.23260915798054,92.0,18.23222490781245,68.84999999999991,-48.27570844592856,185.97570844592838,10.287145777035676,127.41285422296414,-195.0,57.18475073313783,5.512584377132484,58.562854222964226,5,-24.5,-35.5,-119.0,-199.5,4.0,3,0.10658737419945097,-1.9066666666666667,2264.0,1.4705882352941178,2007.0,1.0454545454545454,2067.0,0.10658737419945097
5598,2022-05-13,2226.0,2263.0,2191.0,2209.0,977200.0,0.018298261665141702,-1.7169811320754718,-0.3148148148148148,53.580901856763916,51.12307333246701,-125.89641479436932,-103.81433859452909,-185.61993814027164,-213.76478410145046,10.93611881472166,77.0,11.320293091184794,101.94999999999982,-23.881089790671922,227.78108979067133,39.034455104664175,164.86554489533546,-228.18000000000006,68.91495601173021,21.46620080174732,62.91554489533578,5,-64.5,-75.5,-170.75,-239.5,-85.0,4,0.06873315363881405,1.4642857142857142,2186.0,-1.9066666666666667,2264.0,1.4705882352941178,2007.0,0.06873315363881405
5599,2022-05-16,2233.0,2247.0,2207.0,2247.0,671000.0,0.003144654088050425,4.714285714285714,-0.8235294117647058,57.16272600834492,51.23004288894978,-121.18454740435209,-102.10923419882783,-184.08303061148263,-220.64289378122066,11.651251607286348,40.0,6.314439979818417,100.09999999999991,-30.390411021018735,230.59041102101855,34.85479448949036,165.34520551050946,-228.4964,70.96774193548387,20.975081585939463,65.24520551050938,5,-71.5,-82.5,-167.75,-246.5,-15.0,0,0.043887147335423204,-1.7169811320754718,2226.0,1.4642857142857142,2186.0,-1.9066666666666667,2264.0,0.043887147335423204
5600,2022-05-17,2261.0,2287.0,2218.0,2231.0,667000.0,0.012539184952978122,-1.4642857142857142,-2.142857142857143,56.43564356435643,51.34543120985926,-130.8025078280666,-124.60523904861202,-202.56117927987543,-248.16534158767354,12.143495014879985,69.0,9.098030278495571,120.55000000000018,-21.33724211040817,262.43724211040853,49.606378944796234,191.49362105520413,-249.94647200000009,55.625,9.094357998616502,70.94362105520415,5,-99.5,-110.5,-192.5,-274.5,-36.0,1,0.01901813356921722,4.714285714285714,2233.0,-1.7169811320754718,2226.0,1.4642857142857142,2186.0,0.01901813356921722
5601,2022-05-18,2241.0,2279.0,2219.0,2271.0,794700.0,-0.00884564352056616,1.608695652173913,-1.0,55.49374130737135,52.16808161729503,-96.14380390886163,-103.45100895107953,-173.9780715388688,-227.83117451169937,12.100851332727078,60.0,12.788090611385996,96.44999999999982,-52.26870303224268,245.16870303224255,22.09064848387834,170.8093515161213,-223.52754256000003,60.0,15.787907391885668,74.35935151612134,5,-79.5,-90.5,-176.75,-254.5,-48.0,2,0.007139669790272141,-1.4642857142857142,2261.0,4.714285714285714,2233.0,-1.7169811320754718,2226.0,0.007139669790272141
5602,2022-05-19,2216.0,2221.0,2187.0,2191.0,677800.0,-0.011155734047300303,-1.0606060606060606,-0.8333333333333334,58.418740849194734,52.428981692027726,-54.10192356221114,-76.79653638407717,-141.6690660533659,-203.21380603997318,12.174515992506752,54.0,17.48261190870653,67.90000000000009,-84.21477661020072,220.01477661020112,-8.15738830510054,143.95738830510072,-192.23699170880013,28.999999999999996,-18.042964747732672,76.0573883051005,5,-54.5,-54.5,-161.75,-229.5,-11.0,3,0.008574007220216506,1.608695652173913,2241.0,-1.4642857142857142,2261.0,4.714285714285714,2233.0,0.008574007220216506
5603,2022-05-20,2203.0,2215.0,2190.0,2215.0,575200.0,-0.005866425992779756,3.1666666666666665,-0.48,59.375,54.00990092954967,-29.81465009138128,-61.01805804674177,-121.65056713372269,-190.34060636172944,12.25216158203602,26.0,21.230941608520425,51.15000000000009,-102.5678207660585,204.86782076605868,-25.708910383029433,128.00891038302962,-173.07225187462404,16.0,-35.143466277479504,76.8589103830293,5,-41.5,-41.5,-152.25,-216.5,9.0,4,-0.005901044030866998,-1.0606060606060606,2216.0,1.608695652173913,2241.0,-1.4642857142857142,2261.0,-0.005901044030866998
5604,2022-05-23,2233.0,2248.0,2210.0,2235.0,531000.0,0.013617793917385379,1.7142857142857142,0.16666666666666666,62.99559471365639,57.313865687258925,-37.76237598326543,-90.87287408679276,-143.46176300616662,-219.384117971744,12.044933326678377,45.0,31.91407769213174,78.09999999999991,-79.66851797228583,235.86851797228542,-0.7842589861429587,156.98425898614278,-197.03080683713165,46.0,-7.945444061924206,78.88425898614278,5,19.0,-71.5,-182.25,-246.5,14.0,0,-0.041200179131213654,3.1666666666666665,2203.0,-1.0606060606060606,2216.0,1.608695652173913,2241.0,-0.041200179131213654
5605,2022-05-24,2220.0,2246.0,2209.0,2242.0,520200.0,-0.00582176444245408,1.4666666666666666,11.0,60.26986506746627,57.50645232077143,9.643165939820392,-74.60987404273692,-120.772240241904,-206.1641337348574,12.18472611130377,37.0,35.80305594608899,60.59999999999991,-99.29786213643683,220.49786213643688,-19.348931068218462,140.54893106821828,-178.110190700389,35.869565217391305,-18.406493081503392,79.94893106821846,5,9.5,-58.5,-186.25,-233.5,38.0,1,-0.0009009009009008917,1.7142857142857142,2233.0,3.1666666666666665,2203.0,-1.0606060606060606,2216.0,-0.0009009009009008917
5606,2022-05-25,2247.0,2270.0,2222.0,2239.0,819900.0,0.012162162162162149,-1.2857142857142858,-0.36363636363636365,62.903225806451616,58.5150487970673,-22.37483287516443,-100.70884552737698,-138.34290825577636,-232.72104389683227,12.415608938365516,50.0,50.85607801379638,83.75,-80.86102476352471,248.3610247635247,1.444487618237872,166.05551238176213,-199.3079868863813,72.28915662650603,17.009566505581034,82.30551238176234,5,-10.0,-85.5,-216.0,-260.5,-6.0,2,-0.009790832220738732,1.4666666666666666,2220.0,1.7142857142857142,2233.0,3.1666666666666665,2203.0,-0.009790832220738732
5607,2022-05-26,2241.0,2273.0,2213.0,2216.0,1294900.0,-0.002670226969292422,-2.870967741935484,3.125,60.03086419753086,59.23171127937473,-8.663706150405687,-93.26884692424301,-124.62644589743513,-226.72349129733493,12.894026206666249,60.0,79.12368024703801,73.80000000000018,-94.4361748445599,242.03617484456004,-10.31808742227986,157.91808742228022,-187.62182714865367,61.44578313253012,9.676261795765008,84.11808742227994,5,-4.0,-79.5,-189.5,-254.5,-19.0,3,-0.021419009370816644,-1.2857142857142858,2247.0,1.4666666666666666,2220.0,1.7142857142857142,2233.0,-0.021419009370816644
5608,2022-05-27,2276.0,2306.0,2264.0,2291.0,1142900.0,0.015618027666220335,-1.1538461538461537,-0.6,66.35367762128325,60.25292812525677,-40.03549529406337,-120.67303577915072,-150.08690482042357,-261.25099872349574,14.300883580852,65.0,73.35170359088443,100.05000000000018,-71.85263462055264,271.952634620553,14.098682689723773,186.0013173102766,-217.0493906056804,69.0721649484536,16.893022857917558,85.9513173102764,5,-29.5,-114.5,-221.75,-289.5,-30.0,4,-0.031195079086115962,-2.870967741935484,2241.0,-1.2857142857142858,2247.0,1.4666666666666666,2220.0,-0.031195079086115962
5609,2022-05-30,2306.0,2320.0,2284.0,2299.0,1065500.0,0.013181019332161759,1.0571428571428572,-0.4666666666666667,74.54844006568145,62.26546106984843,-65.47708922610036,-139.8051666846991,-175.86937809057918,-290.5353921803603,15.782569947991432,44.0,78.08413527603443,118.59999999999991,-56.03634395964855,293.23634395964837,31.281828020175908,205.9181719798239,-241.58840279356673,87.38738738738738,28.990918446250376,87.31817197982419,5,-52.5,-144.5,-251.75,-319.5,-29.0,0,-0.040763226366001715,-1.1538461538461537,2276.0,-2.870967741935484,2241.0,-1.2857142857142858,2247.0,-0.040763226366001715
5610,2022-05-31,2318.0,2339.0,2294.0,2305.0,1839100.0,0.005203816131829964,-1.5714285714285714,1.8571428571428572,57.41758241758242,62.47922119320522,-76.59626160809148,-138.25898547906309,-182.42607849336673,-302.06208421812016,16.487965785777163,45.0,80.89759885452395,117.5,-54.92725392103921,289.92725392103944,31.286373039480168,203.71362696051983,-248.23663473769557,83.33333333333334,26.533677048969842,86.21362696051968,5,-55.0,-153.0,-249.0,-331.5,-142.0,1,-0.030629853321829215,1.0571428571428572,2306.0,-1.1538461538461537,2276.0,-2.870967741935484,2241.0,-0.030629853321829215
5611,2022-06-01,2346.0,2358.0,2329.0,2345.0,841800.0,0.012079378774805916,1.32,0.07692307692307693,75.47770700636943,64.37466187733574,-98.49330609014623,-153.4108916354494,-204.38399779828615,-329.3253496135876,17.864219984337,40.0,81.1982941971437,132.3499999999999,-42.44524864075174,307.1452486407518,44.952375679623856,219.74762432037596,-265.4671693481878,91.72413793103448,33.52848695645294,87.39762432037591,6,-72.0,-171.5,-249.75,-359.5,-157.0,2,-0.037510656436487655,-1.5714285714285714,2318.0,1.0571428571428572,2306.0,-1.1538461538461537,2276.0,-0.037510656436487655
5612,2022-06-02,2332.0,2341.0,2309.0,2341.0,621800.0,-0.0059676044330775335,6.111111111111111,-9.0,68.40277777777777,65.37774829708883,-74.10077359376282,-125.27792337094888,-187.28143661013337,-314.4070704713031,18.905787619127917,37.0,80.01297718129172,105.30000000000018,-63.522672460946524,274.1226724609469,20.88866376952683,189.71133623047353,-234.8191391872965,72.3404255319149,14.860376850235653,84.41133623047324,6,-48.5,-157.5,-232.0,-345.5,-123.0,3,-0.03902229845626071,1.32,2346.0,-1.5714285714285714,2318.0,1.0571428571428572,2306.0,-0.03902229845626071
5613,2022-06-03,2315.0,2351.0,2285.0,2351.0,903700.0,-0.007289879931389409,2.6666666666666665,4.0,63.758389261744966,65.46250324687645,-44.18985850319905,-97.19434386766625,-166.2163594991748,-297.44054897947944,20.35658617411984,66.0,80.83114930726879,78.09999999999991,-85.87034391689394,242.07034391689376,-3.885171958447245,160.08517195844706,-202.1699908360588,41.891891891891895,-13.308600959680177,81.985171958447,6,-31.5,-140.5,-208.0,-328.5,-71.0,4,-0.040172786177105846,6.111111111111111,2332.0,1.32,2346.0,-1.5714285714285714,2318.0,-0.040172786177105846
5614,2022-06-06,2379.0,2388.0,2307.0,2322.0,1007900.0,0.027645788336932986,1.16,-1.5833333333333333,67.66467065868264,66.28414831256715,-95.32640541421597,-144.00481717285584,-226.96791768866933,-361.26188197749207,22.027180297388306,81.0,83.32144403585107,126.5,-28.53412188090215,281.53412188090215,48.9829390595487,204.0170609404513,-251.4597913858952,91.2621359223301,34.623452913114036,77.51706094045117,6,-78.5,-189.5,-269.25,-392.5,-188.0,0,-0.05590584279108868,2.6666666666666665,2315.0,6.111111111111111,2332.0,1.32,2346.0,-0.05590584279108868
5615,2022-06-07,2411.0,2430.0,2370.0,2378.0,693900.0,0.01345102984447255,-1.4489795918367347,0.5789473684210527,74.56647398843931,67.58006477723245,-108.82828545028997,-151.9782900032883,-256.3767465665883,-391.74568796589165,23.017955828985198,60.0,87.72772604704278,138.30000000000018,16.160993772999063,260.4390062270013,77.23049688649962,199.36950311350074,-262.6230080750238,86.89655172413792,29.41556745091099,61.06950311350062,6,-89.5,-200.5,-298.5,-424.5,-197.0,1,-0.05557859809207799,1.16,2379.0,2.6666666666666665,2315.0,6.111111111111111,2332.0,-0.05557859809207799
5616,2022-06-08,2421.0,2457.0,2415.0,2443.0,1168300.0,0.004147656574035707,-1.4705882352941178,-0.6666666666666666,80.96676737160121,69.90627624101805,-102.30971418207173,-157.69844843404553,-264.29294657853507,-399.80467446917646,23.285481451573702,46.0,87.83296647071575,140.44999999999982,1.624134064843929,279.2758659351557,71.03706703242187,209.86293296757776,-244.46070726752123,79.06976744186046,17.24314171843075,69.41293296757787,6,-60.5,-197.0,-324.5,-434.5,-158.0,2,-0.10119785212722021,-1.4489795918367347,2411.0,1.16,2379.0,2.6666666666666665,2315.0,-0.10119785212722021
5617,2022-06-09,2419.0,2442.0,2403.0,2417.0,887600.0,-0.0008261049153241995,-1.6,-0.09090909090909091,83.75,71.83920094976435,-80.91409534870672,-144.77009902071632,-260.93089550881814,-395.3765708608389,24.11275871615368,39.0,92.220526521603,126.80000000000018,-17.611109063904678,271.21110906390504,54.59444546804798,199.00555453195238,-208.80542239541865,77.90697674418605,9.858786529811141,72.20555453195239,6,-48.5,-195.0,-322.5,-432.5,-188.0,3,-0.09508061182306737,-1.4705882352941178,2421.0,-1.4489795918367347,2411.0,1.16,2379.0,-0.09508061182306737
5618,2022-06-10,2379.0,2423.0,2374.0,2420.0,1176800.0,-0.016535758577924775,1.0851063829787233,-20.5,72.12121212121212,71.56950895593442,-27.677652114132798,-97.73071558763058,-219.5864724170924,-354.5774909500319,24.60526339621205,49.0,92.05822909493963,79.15000000000009,-66.69819072191649,224.99819072191667,6.225904639041801,152.07409536095838,-139.1887717079685,48.0,-21.893759380075835,72.92409536095828,6,-8.0,-155.0,-282.5,-392.5,-130.0,4,-0.07145859604876004,-1.6,2419.0,-1.4705882352941178,2421.0,-1.4489795918367347,2411.0,-0.07145859604876004
5619,2022-06-13,2331.0,2339.0,2307.0,2314.0,902400.0,-0.020176544766708715,-1.064516129032258,-0.4146341463414634,65.20547945205479,72.43483084865359,27.090375754540673,-44.28275860249596,-170.0950980842381,-305.8737776445612,24.725488394511423,72.0,94.73884451195136,26.25,-116.6977269199947,169.1977269199947,-45.223863459997574,97.72386345999757,-65.12611910301212,16.0,-55.793508658426134,71.47386345999745,6,40.0,-107.0,-235.0,-344.5,-21.0,0,-0.03732303732303732,1.0851063829787233,2379.0,-1.6,2419.0,-1.4705882352941178,2421.0,-0.03732303732303732
5620,2022-06-14,2304.0,2305.0,2266.0,2283.0,691800.0,-0.01158301158301156,2.391304347826087,1.2352941176470589,57.8082191780822,70.47155442328832,57.99435823764452,-14.647096822481217,-141.0485312537503,-276.8669132517157,24.292960107811368,65.0,89.7311532187905,-2.900000000000091,-144.36288335968402,138.56288335968384,-73.63144167984228,67.8314416798421,153.0,19.895287958115183,-49.69425251542125,70.73144167984198,6,57.5,-80.0,-212.0,-317.5,20.0,1,-0.04904513888888884,-1.064516129032258,2331.0,1.0851063829787233,2379.0,-1.6,2419.0,-0.04904513888888884
5621,2022-06-15,2257.0,2323.0,2256.0,2323.0,934100.0,-0.02039930555555558,1.0303030303030303,-3.142857142857143,51.97044334975369,68.64573948684122,101.74123592597971,35.42953371982185,-90.89401670003281,-228.3524847131671,23.91780418727177,67.0,75.63405189123478,-50.69999999999982,-190.76780313012205,89.36780313012241,-120.73390156506093,19.333901565061296,196.17999999999984,0.5376344086021506,-67.1870199577817,70.03390156506117,6,99.5,57.5,-173.0,-270.5,83.0,2,-0.01905183872396987,2.391304347826087,2304.0,-1.064516129032258,2331.0,1.0851063829787233,2379.0,-0.01905183872396987
5622,2022-06-16,2235.0,2292.0,2230.0,2292.0,1043600.0,-0.009747452370403198,1.1754385964912282,0.8636363636363636,44.783715012722645,66.53744234806096,121.28970459151196,62.11038143411042,-65.15639470549195,-204.90270887756674,23.833322415643245,62.0,74.9941450626443,-73.65000000000009,-211.33656242966754,64.03656242966736,-142.49328121483404,-4.80671878516614,210.29279999999972,2.5906735751295336,-62.27995336184349,68.84328121483374,6,108.5,79.5,-79.0,-192.5,120.0,3,0.012527964205816478,1.0303030303030303,2257.0,2.391304347826087,2304.0,-1.064516129032258,2331.0,0.012527964205816478
5623,2022-06-17,2190.0,2204.0,2163.0,2163.0,2687500.0,-0.020134228187919434,-2.037037037037037,-0.47368421052631576,35.78431372549019,62.99518046659513,163.93309346407523,111.81956498561703,-17.38042171131883,-157.8216942563256,23.858883338721565,72.0,64.18631811026899,-118.0,-257.89168742473885,21.891687424738848,-187.94584371236942,-48.054156287630576,242.37523199999987,15.340909090909092,-44.753134509142726,69.9458437123694,6,120.0,120.0,-34.0,-147.5,173.0,4,0.018721461187214627,1.1754385964912282,2235.0,1.0303030303030303,2257.0,2.391304347826087,2304.0,0.018721461187214627
5624,2022-06-20,2141.0,2237.0,2121.0,2210.0,766900.0,-0.02237442922374433,-1.128440366972477,-2.5555555555555554,30.11235955056179,58.05583441794207,196.26143455334523,161.87307725496976,34.59263581557798,-107.43559838871738,23.734841357524665,116.0,55.81954640460981,-162.4000000000001,-317.8597934143604,-6.940206585639771,-240.12989670718025,-84.67010329281993,269.82521343999997,9.900990099009901,-45.30144879457207,77.72989670718006,6,148.0,148.0,15.0,-98.5,241.0,0,0.05044371788883706,-2.037037037037037,2190.0,1.1754385964912282,2235.0,1.0303030303030303,2257.0,0.05044371788883706
5625,2022-06-21,2218.0,2235.0,2161.0,2172.0,868000.0,0.03596450256889305,-1.1764705882352942,-0.6666666666666666,37.04453441295547,53.17558631142588,99.4651455667813,89.29369388077657,-37.156507159280864,-182.57171220975442,23.6193373528829,94.0,51.53908621446635,-85.30000000000018,-240.98808222655634,70.38808222655598,-163.14404111327804,-7.455958886722328,163.84269209600006,48.01980198019802,-2.457017364761519,77.84404111327805,6,63.5,71.0,-62.0,-155.5,157.0,1,0.041478809738503264,-1.128440366972477,2141.0,-2.037037037037037,2190.0,1.1754385964912282,2235.0,0.041478809738503264
5626,2022-06-22,2225.0,2264.0,2225.0,2240.0,992200.0,0.003155996393146898,-4.2,-0.32608695652173914,39.01437371663244,48.204961168829485,68.99420991632041,84.91461810749843,-37.61995890810476,-187.64819883166206,23.104473939741432,46.0,39.71343246966944,-77.19999999999982,-234.86132923724972,80.46132923725008,-156.030664618625,1.6306646186253602,130.75842288640024,60.81871345029239,12.566036221132748,78.83066461862505,6,47.0,64.0,-69.0,-156.0,122.0,2,0.04449438202247191,-1.1764705882352942,2218.0,-1.128440366972477,2141.0,-2.037037037037037,2190.0,0.04449438202247191
5627,2022-06-23,2193.0,2259.0,2180.0,2209.0,960100.0,-0.014382022471910116,-2.761904761904762,1.0666666666666667,37.84860557768925,44.396893775104715,73.26988460088387,119.2481109877599,-0.4810491472967442,-152.7895027429106,22.89875468173283,79.0,20.089165855271858,-106.80000000000018,-269.7563713003665,56.15637130036612,-188.27818565018333,-25.321814349817032,139.28258059776,50.349650349650354,1.2389898118142995,81.47818565018319,6,37.0,96.0,-37.0,-122.0,174.0,3,0.06703146374829005,-4.2,2225.0,-1.1764705882352942,2218.0,-1.128440366972477,2141.0,0.06703146374829005
5628,2022-06-24,2205.0,2210.0,2184.0,2206.0,771000.0,0.00547195622435015,4.777777777777778,0.0625,30.66666666666667,40.55924791006159,37.98710366657269,107.14986959786256,-8.966544574802356,-161.52862936653946,22.34606206590973,26.0,-4.072401341250497,-91.25,-259.40015219804263,76.90015219804263,-175.32507609902132,-7.174923900978683,106.15432253798417,58.74125874125874,14.344391889957315,84.0750760990214,6,17.0,84.0,-43.5,-134.0,122.0,4,0.06802721088435382,-2.761904761904762,2193.0,-4.2,2225.0,-1.1764705882352942,2218.0,0.06802721088435382
5629,2022-06-27,2212.0,2231.0,2200.0,2225.0,555500.0,0.0031746031746031633,1.48,13.0,26.588235294117652,37.09036081184331,13.7810003529994,97.75868620915298,-11.266624444635454,-163.9485087007497,21.50696451295002,31.0,-30.753449713887676,-79.55000000000018,-251.75853331755343,92.65853331755306,-165.65426665877658,6.554266658776214,80.13889028418589,49.51456310679612,10.060139923400342,86.1042666587766,6,10.0,77.0,-50.5,-141.0,104.0,0,0.06826401446654606,4.777777777777778,2205.0,-2.761904761904762,2193.0,-4.2,2225.0,0.06826401446654606
5630,2022-06-28,2247.0,2265.0,2233.0,2233.0,863300.0,0.015822784810126667,-3.5714285714285716,-1.0769230769230769,30.66666666666667,34.72327451372253,-33.69849971784015,60.25618102202543,-42.80394682410952,-194.66124950936273,20.252376747635953,53.0,-51.2521074681481,-41.0,-213.83883579192843,131.83883579192843,-127.41941789596422,45.419417895964216,28.025001255767165,78.82352941176471,42.54688135630239,86.4194178959641,6,-40.5,42.0,-40.25,-176.0,75.0,1,0.060080106809078826,1.48,2212.0,4.777777777777778,2205.0,-2.761904761904762,2193.0,0.060080106809078826
5631,2022-06-29,2258.0,2262.0,2202.0,2218.0,1070300.0,0.004895416110369366,1.5,2.857142857142857,32.46187363834423,33.35418102768048,-49.77623520001998,44.612729257523824,-51.72171346493633,-201.4740736859203,18.888630624690766,60.0,-67.22029587166253,-25.59999999999991,-196.69357242845263,145.4935724284528,-111.14678621422627,59.94678621422645,-137.0,91.76470588235294,58.244328758554275,85.54678621422627,6,-65.0,31.0,-62.5,-187.0,57.0,2,0.05181576616474759,-3.5714285714285716,2247.0,1.48,2212.0,4.777777777777778,2205.0,0.05181576616474759
5632,2022-06-30,2241.0,2280.0,2235.0,2266.0,1204100.0,-0.0075287865367581475,-1.4324324324324325,-0.625,34.1743119266055,33.17529193891552,-35.57692436467687,57.38799581635112,-32.34275955446492,-180.582750228029,17.733259632004945,45.0,-79.37104898966163,-38.05000000000018,-208.56312652052293,132.46312652052256,-123.30656326026156,47.20656326026119,-117.17999999999984,59.375,26.542509517036024,85.25656326026134,6,-40.5,48.0,-41.75,-170.0,74.0,3,0.04730031236055332,1.5,2258.0,-3.5714285714285716,2247.0,1.48,2212.0,0.04730031236055332
5633,2022-07-01,2222.0,2280.0,2217.0,2250.0,617600.0,-0.008478357875948195,-2.3157894736842106,1.12,36.609336609336616,33.89717827877939,-12.91893055640503,72.79570620800041,-10.587493769146931,-158.097715482103,17.044186981150823,63.0,-86.71454849791189,-52.40000000000009,-223.85495035143867,119.05495035143849,-138.12747517571916,33.32747517571897,-91.93280000000004,27.500000000000004,-7.1534527173699125,85.72747517571929,7,-1.5,67.0,-22.75,-133.0,92.0,4,0.06525652565256523,-1.4324324324324325,2241.0,1.5,2258.0,-3.5714285714285716,2247.0,0.06525652565256523
5634,2022-07-04,2246.0,2248.0,2193.0,2227.0,506800.0,0.01080108010801073,3.782608695652174,-0.6785714285714286,42.82178217821783,34.53909469714187,-22.86259811833088,40.39169635041617,-32.91500680348372,-178.53354403827325,16.024075895772228,55.0,-88.67587923471228,-21.75,-186.30090397811318,142.80090397811318,-104.02545198905636,60.525451989056364,-109.93548800000008,60.91954022988506,23.39136988101695,82.27545198905653,7,-16.0,43.0,-42.0,-151.5,4.0,0,0.03606411398040965,-2.3157894736842106,2222.0,-1.4324324324324325,2241.0,1.5,2258.0,0.03606411398040965
5635,2022-07-05,2277.0,2286.0,2241.0,2259.0,737100.0,0.013802315227070316,1.5,0.9473684210526315,52.577319587628864,36.04608868280814,-49.85623633888554,-1.2247701287924428,-60.4938213850437,-205.32181191880227,14.313388548971506,45.0,-81.66848081468925,15.949999999999818,-134.3360080331513,166.23600803315094,-59.19300401657574,91.09300401657538,-135.1780684800001,90.32258064516128,46.12776054026012,75.14300401657566,7,-44.0,12.0,-69.5,-182.5,60.0,1,0.017127799736495364,3.782608695652174,2246.0,-2.3157894736842106,2222.0,-1.4324324324324325,2241.0,0.017127799736495364
5636,2022-07-06,2176.0,2246.0,2169.0,2222.0,799900.0,-0.044356609574000894,-1.5666666666666667,-2.5555555555555554,43.6830835117773,36.69436400881792,48.56979277638493,84.82854064715639,41.53475579726728,-100.4630257511426,12.574735495151234,108.0,-68.87593225483033,-72.80000000000018,-207.3019663327732,61.70196633277283,-140.0509831663867,-5.549016833613678,-25.52738437120024,5.982905982905983,-41.678669672184235,67.25098316638653,7,51.5,113.0,38.0,-53.5,160.0,2,0.06709558823529416,1.5,2277.0,3.782608695652174,2246.0,-2.3157894736842106,2222.0,0.06709558823529416
5637,2022-07-07,2189.0,2203.0,2123.0,2188.0,1132000.0,0.0059742647058822484,4.517241379310345,-0.021739130434782608,49.885057471264375,38.829740764884335,39.04915938353042,56.61680209842734,29.99350451749251,-109.2818971249767,11.15213748570981,80.0,-64.01594976914203,-48.30000000000018,-158.70041952634438,62.10041952634401,-103.50020976317228,6.900209763171915,97.0,40.49079754601227,-10.794022217833579,55.200209763172175,7,15.5,100.0,35.25,-25.5,152.0,3,0.057560529922338954,-1.5666666666666667,2176.0,1.5,2277.0,3.782608695652174,2246.0,0.057560529922338954
5638,2022-07-08,2209.0,2245.0,2203.0,2208.0,945700.0,0.009136592051165016,-6.636363636363637,1.0,58.37438423645321,42.36153509181051,21.988561169875084,24.483075393974104,13.681244410710406,-125.74037926700021,9.978301719034228,56.0,-60.37141183416952,-19.800000000000182,-108.2619454312844,68.66194543128404,-64.03097271564229,24.43097271564193,73.73999999999978,52.760736196319016,-3.6035850805673064,44.230972715642075,7,-4.5,80.0,20.0,-45.5,196.0,4,0.04798551380715255,4.517241379310345,2189.0,-1.5666666666666667,2176.0,1.5,2277.0,0.04798551380715255
5639,2022-07-11,2244.0,2268.0,2232.0,2251.0,483800.0,0.015844273426889988,-1.3225806451612903,-7.0,53.57142857142858,44.906508636784054,-8.934432482221382,-18.307574306417337,-16.374569323817468,-156.60810665580811,9.76458993294919,59.0,-52.21117341102763,19.550000000000182,-55.25353214298366,94.35353214298402,-17.85176607149151,56.951766071491875,35.54519999999957,74.23312883435584,16.11874265106001,37.40176607149187,7,-39.5,45.0,-15.0,-80.5,135.0,0,0.031194295900178304,-6.636363636363637,2209.0,4.517241379310345,2189.0,-1.5666666666666667,2176.0,0.031194295900178304
5640,2022-07-12,2191.0,2238.0,2176.0,2238.0,611300.0,-0.023618538324420624,1.6382978723404256,6.714285714285714,45.853658536585364,46.394484736588616,39.43343956217859,27.186556348801787,41.73268706452154,-99.69417336519018,10.372392873067065,68.0,-42.48044875960704,-27.800000000000182,-93.86408372109963,38.26408372109927,-60.83204186054991,5.232041860549543,85.41429599999947,46.89655172413793,-10.426489016863087,33.032041860549796,7,13.5,98.0,54.0,-12.5,215.0,1,0.026928343222272888,-1.3225806451612903,2244.0,-6.636363636363637,2209.0,4.517241379310345,2189.0,0.026928343222272888
5641,2022-07-13,2214.0,2217.0,2193.0,2198.0,562800.0,0.010497489730716625,1.1818181818181819,-0.3404255319148936,52.61845386533666,48.44383384089208,10.656296607709919,0.8431595257629851,23.34208215570743,-118.55885972664692,10.781688223711537,26.0,-30.660456337173855,-2.650000000000091,-66.23177494594574,60.93177494594556,-34.44088747297292,29.140887472972736,59.34601007999936,62.758620689655174,4.365392865712735,31.790887472972724,7,-9.5,75.0,52.0,-14.5,199.0,2,0.05555555555555558,1.6382978723404256,2191.0,-1.3225806451612903,2244.0,-6.636363636363637,2209.0,0.05555555555555558
5642,2022-07-14,2263.0,2273.0,2202.0,2221.0,815100.0,0.02213188798554655,1.2903225806451613,2.625,56.62100456621005,50.6673525027669,-38.995626973045546,-48.43487692976851,-19.99724767724547,-163.51177682449816,11.304615968247504,71.0,-21.382295613801944,44.94999999999982,-21.501327657031652,111.40132765703129,11.724336171484083,78.17566382851555,-140.0,89.69072164948454,30.046831641755908,33.225663828515664,7,-58.5,18.5,29.25,-50.0,186.0,3,0.032258064516129004,1.1818181818181819,2214.0,1.6382978723404256,2191.0,-1.3225806451612903,2244.0,0.032258064516129004
5643,2022-07-15,2231.0,2289.0,2226.0,2266.0,863000.0,-0.014140521431727837,-1.8,-0.8333333333333334,52.051835853131756,51.69291402220179,-6.241031330811438,-13.919424502230413,16.118773606331615,-126.8911638838008,11.449066223668925,63.0,-14.295261094366651,10.900000000000091,-54.427998350131475,76.22799835013166,-21.763999175065692,43.563999175065874,-105.0,48.67256637168141,-11.746472463336879,32.66399917506576,7,-25.0,41.0,66.25,-18.0,220.0,4,0.04930524428507388,1.2903225806451613,2263.0,1.1818181818181819,2214.0,1.6382978723404256,2191.0,0.04930524428507388
5644,2022-07-19,2249.0,2263.0,2237.0,2248.0,692000.0,0.00806813088301217,-1.2608695652173914,-0.02857142857142857,50.22421524663678,51.43145798431378,-26.564243021693073,-24.67877355646533,3.9472884333654292,-139.9912352562642,11.107321308212091,32.0,-6.756631229897266,23.5,-31.30491718251369,78.30491718251369,-3.902458591257073,50.90245859125707,-116.48000000000002,64.60176991150442,6.241821942894461,27.40245859125694,7,-43.0,-19.0,48.5,-36.0,219.0,1,0.06936416184971095,-1.8,2231.0,1.2903225806451613,2263.0,1.1818181818181819,2214.0,0.06936416184971095
5645,2022-07-20,2310.0,2310.0,2260.0,2274.0,994800.0,0.02712316585148966,1.7777777777777777,36.0,55.241935483870975,52.715774870101974,-92.0734222156575,-82.6715840876559,-48.46092479454501,-195.12799935608155,10.688608216589731,61.0,2.303459986393591,79.90000000000009,13.523402982732478,146.2765970172677,46.71170149136606,113.08829850863413,-171.22080000000005,100.0,43.97087154519601,33.188298508633885,7,-93.5,-88.0,-12.5,-97.0,191.0,2,0.029870129870129825,-1.2608695652173914,2249.0,-1.8,2231.0,1.2903225806451613,2263.0,0.029870129870129825
5646,2022-07-21,2324.0,2325.0,2267.0,2281.0,525500.0,0.0060606060606061,1.5777777777777777,1.1944444444444444,58.41784989858012,53.6638629175815,-92.61086634747244,-93.67735499877926,-61.814458490632205,-203.15576370743474,10.757473787707669,58.0,7.198888511331916,88.94999999999982,10.505987112408548,167.3940128875911,49.72799355620418,128.17200644379545,-174.9475520000001,99.1869918699187,41.780803638859865,39.222006443795664,7,-73.5,-101.0,-31.25,-111.0,105.0,3,0.03528399311531838,1.7777777777777777,2310.0,-1.2608695652173914,2249.0,-1.8,2231.0,0.03528399311531838
5647,2022-07-22,2340.0,2351.0,2321.0,2329.0,594100.0,0.0068846815834766595,-1.2222222222222223,0.2558139534883721,62.04081632653062,54.071244260923436,-94.920936814186,-103.40125557139163,-74.45418420832175,-212.7743831439161,10.405781809441972,30.0,5.419007934912315,97.59999999999991,8.872386070072935,186.32761392992688,53.23619303503665,141.96380696496317,-176.8717478399999,91.2,28.771161589189155,44.36380696496339,7,-76.5,-104.0,-4.5,-127.0,113.0,4,0.031196581196581086,1.5777777777777777,2324.0,1.7777777777777777,2310.0,-1.2608695652173914,2249.0,0.031196581196581086
5648,2022-07-25,2355.0,2362.0,2316.0,2322.0,772300.0,0.0064102564102563875,-1.0444444444444445,3.0,61.33056133056133,54.93337012304929,-97.26091843622999,-112.34756167373098,-87.13984388299559,-221.863712076487,10.084632360460313,46.0,16.97217116615093,105.09999999999991,5.047592679934041,205.15240732006578,55.073796339966975,155.12620366003284,-173.08457305599995,94.39999999999999,30.467436359511495,50.02620366003284,7,-86.0,-113.5,-26.0,-142.0,90.0,0,0.03991507430997876,-1.2222222222222223,2340.0,1.5777777777777777,2324.0,1.7777777777777777,2310.0,0.03991507430997876
5649,2022-07-26,2363.0,2371.0,2346.0,2357.0,582300.0,0.003397027600849256,1.2727272727272727,0.18181818181818182,59.38864628820961,56.43725765100754,-96.78340466629243,-114.31603361048383,-92.91049162238869,-223.9263508428703,10.124368027898742,25.0,25.252430845238905,105.55000000000018,-4.727115056920411,215.82711505692077,50.411442471539885,160.68855752846048,-159.4744242892798,92.7927927927928,30.86830659114885,55.13855752846022,7,-81.0,-117.0,-53.0,-150.0,-10.0,1,0.03724079559881499,-1.0444444444444445,2355.0,-1.2222222222222223,2340.0,1.5777777777777777,2324.0,0.03724079559881499
5650,2022-07-27,2382.0,2402.0,2357.0,2373.0,749100.0,0.008040626322471489,-1.1951219512195121,1.5,77.3936170212766,59.190053557223095,-95.92876200398405,-129.3135773383542,-110.31705507830657,-236.57872104140552,10.827653554266503,45.0,29.14595858068469,117.80000000000018,-5.537107576257313,241.13710757625768,56.13144621187121,179.46855378812916,-155.02800488878074,85.18518518518519,15.515901747820692,61.668553788128776,7,-80.0,-119.5,-93.0,-169.0,-40.0,2,0.03610411418975645,1.2727272727272727,2363.0,-1.0444444444444445,2355.0,-1.2222222222222223,2340.0,0.03610411418975645
5651,2022-07-28,2375.0,2409.0,2362.0,2406.0,513100.0,-0.002938706968933724,1.5405405405405406,-3.4444444444444446,75.13513513513513,61.247179175992535,-71.17390410917915,-119.21080404249642,-101.12734751410153,-223.6544336712359,11.187392875901846,47.0,33.570547700950556,104.94999999999982,-27.88226462847797,237.7822646284776,38.533867685760924,171.3661323142387,-120.02352410657568,63.44086021505376,-9.509549174389605,66.41613231423901,7,-57.5,-109.0,-89.75,-162.0,5.0,3,0.05305263157894746,-1.1951219512195121,2382.0,1.2727272727272727,2363.0,-1.0444444444444445,2355.0,0.05305263157894746
5652,2022-07-29,2347.0,2383.0,2343.0,2375.0,762500.0,-0.011789473684210572,-1.2222222222222223,0.9032258064516129,68.25396825396825,63.04741610941882,-33.53165249323365,-87.34036285371212,-70.41190734228167,-190.40763775364894,11.72316611090566,40.0,45.97456343435715,71.65000000000009,-64.7137164274609,208.01371642746108,3.4681417862693706,139.8318582137308,-64.29928976739211,33.33333333333333,-40.428896150926576,68.18185821373052,7,-24.0,-81.0,-66.5,-134.0,50.0,4,0.03493821900298255,1.5405405405405406,2375.0,-1.1951219512195121,2382.0,1.2727272727272727,2363.0,0.03493821900298255
5653,2022-08-01,2367.0,2376.0,2351.0,2361.0,602300.0,0.00852151682999569,1.0833333333333333,-0.21428571428571427,66.94214876033058,64.90496427760702,-35.996723723049854,-101.10399939851914,-86.98898595482478,-205.13498064181476,12.042991654111459,29.0,54.95600010365342,84.40000000000009,-55.39594151180563,224.1959415118058,14.50202924409723,154.29797075590295,-61.56541760926166,36.36363636363637,-35.79659080898572,69.89797075590292,8,-32.5,-101.0,-107.5,-154.0,35.0,0,0.03633291085762558,-1.2222222222222223,2347.0,1.5405405405405406,2375.0,-1.1951219512195121,2382.0,0.03633291085762558
5654,2022-08-02,2327.0,2344.0,2292.0,2333.0,678500.0,-0.01689902830587242,2.7142857142857144,-1.0,69.42857142857143,66.48125716035152,18.138602724825887,-57.68192322183313,-44.92743247106773,-159.70608239906142,11.701191731865185,75.0,57.83282306025603,40.34999999999991,-99.67447154548881,180.37447154548863,-29.662235772744225,110.36223577274404,82.0,29.914529914529915,-43.56424566519575,70.01223577274426,8,11.0,-61.0,-71.5,-103.0,122.0,1,0.05070906746884396,1.0833333333333333,2367.0,-1.2222222222222223,2347.0,1.5405405405405406,2375.0,0.05070906746884396
5655,2022-08-03,2316.0,2328.0,2295.0,2320.0,540800.0,-0.004727116458960068,2.3,0.6666666666666666,65.08875739644971,67.22246910455925,33.61408765440183,-45.967088692292236,-31.532102207130265,-142.5515445312485,11.953790787940669,33.0,65.98956845462044,27.40000000000009,-113.14390585755973,167.9439058575599,-42.87195292877959,97.67195292877977,90.65999999999985,20.51282051282051,-52.077997497773126,70.27195292877984,8,34.5,-50.0,-60.5,-92.0,134.0,2,0.015975820379965366,2.7142857142857144,2327.0,1.0833333333333333,2367.0,-1.2222222222222223,2347.0,0.015975820379965366
5656,2022-08-04,2322.0,2329.0,2306.0,2314.0,600400.0,0.002590673575129543,1.0909090909090908,-2.0,60.0,66.99571173494473,30.508888362064226,-42.65526972921907,-35.888088767542285,-142.68284644148252,11.315751338750838,23.0,74.94314338916502,26.09999999999991,-104.64346114277942,156.84346114277923,-39.271730571389526,91.47173057138934,82.36679999999978,32.967032967032964,-35.913296790504376,65.37173057138958,8,28.5,-56.0,-74.25,-98.0,151.0,3,0.008613264427217882,2.3,2316.0,2.7142857142857144,2327.0,1.0833333333333333,2367.0,0.008613264427217882
5657,2022-08-05,2315.0,2322.0,2284.0,2305.0,719300.0,-0.003014642549526325,2.1666666666666665,1.25,65.55555555555556,67.46515553772187,37.53713352143859,-27.122239116871242,-27.098092417196767,-130.70540030529082,10.157420181971254,38.0,76.65325962228053,12.800000000000182,-108.02105079746616,133.62105079746652,-47.61052539873299,73.21052539873335,87.11946399999988,33.69565217391305,-36.18178924813688,60.41052539873323,8,31.5,-49.0,-74.0,-91.0,166.0,4,0.02807775377969768,1.0909090909090908,2322.0,2.3,2316.0,2.7142857142857144,2327.0,0.02807775377969768
5658,2022-08-08,2315.0,2326.0,2282.0,2292.0,665200.0,0.0,-1.0465116279069768,2.3,63.09523809523809,67.87699907183614,34.94083934335231,-19.788372243579943,-26.39951745818962,-125.05470335267273,9.569145373143495,44.0,75.53863455179089,7.5,-105.12887355340672,120.12887355340672,-48.81443677670313,63.81443677670313,82.3946854400001,53.2258064516129,-16.603543069753897,56.314436776703324,8,30.5,-49.0,-70.25,-91.0,92.0,0,0.03542116630669545,2.1666666666666665,2315.0,1.0909090909090908,2322.0,2.3,2316.0,0.03542116630669545
5659,2022-08-09,2314.0,2352.0,2310.0,2330.0,675800.0,-0.0004319654427645814,-2.5,-0.6956521739130435,51.04166666666667,64.94900458799059,31.580234950646172,-13.992671618422264,-25.665297117169757,-121.25847542723477,9.35516251091005,42.0,70.95383186388881,3.0,-105.59873024368608,111.59873024368608,-51.29936512184304,57.29936512184304,76.47100431360013,45.714285714285715,-19.460161922446254,54.299365121842946,8,31.5,-48.0,-59.25,-90.0,84.0,1,0.03802938634399311,-1.0465116279069768,2315.0,2.1666666666666665,2315.0,1.0909090909090908,2322.0,0.03802938634399311
5660,2022-08-10,2250.0,2336.0,2222.0,2304.0,1389800.0,-0.02765773552290407,-1.0727272727272728,3.375,34.710743801652896,60.45740555093702,83.68757874804942,57.60766952946051,36.932902778218704,-54.31103491104477,8.767489387167252,114.0,63.869200654945416,-63.94999999999982,-161.46323796778506,33.563237967785426,-112.70661898389244,-15.193381016107196,133.96274405478425,21.53846153846154,-37.70879640150767,48.75661898389263,8,52.5,16.0,9.5,-26.0,97.0,2,0.08844444444444455,-2.5,2314.0,-1.0465116279069768,2315.0,2.1666666666666665,2315.0,0.08844444444444455
5661,2022-08-12,2337.0,2339.0,2278.0,2317.0,1363700.0,0.03866666666666663,4.083333333333333,-0.37037037037037035,49.52076677316294,58.37593871973642,-10.358935907886917,-20.769887735838893,-51.38951359753082,-137.74793489720423,8.12880701932907,89.0,59.241099213938014,16.90000000000009,-68.88038053206037,102.68038053206055,-25.990190266030368,59.79019026603055,34.005724530401494,88.46153846153845,31.882312827048352,42.890190266030274,8,-38.0,-71.0,-76.0,-113.0,-1.0,4,0.04835258878904569,-1.0727272727272728,2250.0,-2.5,2314.0,-1.0465116279069768,2315.0,0.04835258878904569
5662,2022-08-15,2336.0,2362.0,2318.0,2350.0,374100.0,-0.0004278990158322893,1.3157894736842106,-0.7,46.82274247491638,56.14044913246818,-12.385885707207308,-14.778184530042381,-51.2994845262192,-134.59151992451916,8.145686086974326,44.0,45.12416268243578,12.25,-69.41394553298687,93.91394553298687,-28.581972766493436,53.081972766493436,-114.0,81.42857142857143,28.409293403926,40.83197276649332,8,-44.0,-70.0,-77.75,-112.0,-9.0,0,0.05864726027397271,4.083333333333333,2337.0,-1.0727272727272728,2250.0,-2.5,2314.0,0.05864726027397271
5663,2022-08-16,2341.0,2347.0,2312.0,2332.0,436800.0,0.0021404109589040488,2.3333333333333335,-0.6428571428571429,46.28378378378378,53.5688060608251,-23.984013854068507,-11.715375957932338,-56.62207198868464,-136.84125478848455,8.420909492658676,35.0,32.04057619050627,11.75,-57.48301615797482,80.98301615797482,-22.86650807898741,46.36650807898741,-116.19999999999982,85.0,35.48288465179542,34.61650807898745,8,-49.0,-48.5,-94.25,-117.0,-24.0,1,0.0598035027765913,1.3157894736842106,2336.0,4.083333333333333,2337.0,-1.0727272727272728,2250.0,0.0598035027765913
5664,2022-08-17,2405.0,2409.0,2351.0,2358.0,842800.0,0.02733874412644166,1.1090909090909091,5.222222222222222,53.37243401759531,52.26699235206351,-84.65894807847735,-66.85679428990989,-122.2708518645286,-198.50523612462075,8.58508154938526,68.0,25.04263646151503,67.94999999999982,1.6985650601163798,134.20143493988326,34.8242825300581,101.07571746994154,-177.45599999999968,97.86096256684492,50.67220710603952,33.12571746994168,8,-89.5,-112.5,-158.25,-181.0,-162.0,2,0.0008316008316007206,2.3333333333333335,2341.0,1.3157894736842106,2336.0,4.083333333333333,2337.0,0.0008316008316007206
5665,2022-08-18,2379.0,2388.0,2348.0,2388.0,667900.0,-0.010810810810810811,7.888888888888889,-0.19148936170212766,50.55555555555554,51.217609636014124,-54.51548656443265,-37.336713579997195,-99.28736175647691,-170.83957352607558,8.907739057319796,57.0,16.478416368426224,38.5,-28.995029056835392,105.99502905683539,4.752485471582077,72.24751452841792,-144.19775999999956,77.09923664122137,30.6457697739106,33.747514528417796,8,-63.5,-86.5,-132.25,-155.0,-114.0,3,0.007986548970155605,1.1090909090909091,2405.0,2.3333333333333335,2341.0,1.3157894736842106,2336.0,0.007986548970155605
5666,2022-08-19,2406.0,2433.0,2400.0,2412.0,720700.0,0.011349306431273742,-2.6666666666666665,0.6666666666666666,58.21727019498607,50.40224459595085,-76.37910201271825,-61.006322328801616,-129.37470239984577,-196.33530723219383,9.288639745271391,54.0,10.477425976927861,61.40000000000009,-11.61160686395533,134.4116068639555,24.89419656802238,97.9058034319778,-164.2298495999994,77.68595041322314,28.351249935275646,36.5058034319777,8,-78.5,-93.0,-159.25,-182.0,-168.0,4,-0.024522028262676687,7.888888888888889,2379.0,1.1090909090909091,2405.0,2.3333333333333335,2341.0,-0.024522028262676687
5667,2022-08-22,2413.0,2420.0,2359.0,2368.0,686400.0,0.0029093931837074205,1.0677966101694916,-7.5,56.64739884393064,49.68581801247225,-76.0090597095109,-65.62137598660684,-139.37988086548557,-202.14230909189746,9.103460720293462,61.0,7.634915738934524,64.75,-14.33922343260565,143.83922343260565,25.205388283697175,104.29461171630282,-159.75605862399925,83.47107438016529,31.15326092198717,39.54461171630273,8,-85.5,-95.5,-166.25,-189.0,-146.0,0,-0.031910484873601375,-2.6666666666666665,2406.0,7.888888888888889,2379.0,1.1090909090909091,2405.0,-0.031910484873601375
5668,2022-08-23,2449.0,2450.0,2379.0,2411.0,1196400.0,0.014919187733112294,2.55,0.8444444444444444,67.83625730994152,51.55188363950278,-101.6967225354606,-99.30971463162678,-176.73917961180723,-236.5202882216945,8.921556977620947,71.0,8.15622899132768,96.05000000000018,5.003511007236284,187.09648899276408,50.52675550361846,141.5732444963819,-184.9706951065591,99.01960784313727,42.05579076304043,45.523244496381864,8,-113.0,-113.0,-206.0,-225.0,-174.0,1,-0.049816251531237254,1.0677966101694916,2413.0,-2.6666666666666665,2406.0,7.888888888888889,2379.0,-0.049816251531237254
5669,2022-08-24,2451.0,2484.0,2434.0,2442.0,864700.0,0.0008166598611678566,-3.0,0.23684210526315788,70.27027027027027,55.502942136015825,-91.88195550119099,-99.47930050468176,-178.55584376617753,-236.53486024965468,8.77587045217267,50.0,8.128290475407084,93.65000000000009,-7.3977219202784,194.69772192027858,43.126139039860846,144.17386096013934,-172.09303949803416,75.73529411764706,13.575708402419544,50.52386096013916,8,-70.0,-98.0,-212.0,-227.0,-141.0,2,-0.05467156262749895,2.55,2449.0,1.0677966101694916,2413.0,-2.6666666666666665,2406.0,-0.05467156262749895
5670,2022-08-25,2468.0,2494.0,2436.0,2490.0,544000.0,0.006935944512443948,2.8666666666666667,-2.4444444444444446,71.22093023255815,57.91407140928195,-83.48611533191388,-115.63469957956295,-194.3007625776163,-251.01527578325613,8.271036250830017,58.0,10.166327989615183,106.34999999999991,-5.82143833865257,218.5214383386524,50.26428083067367,162.43571916932615,-168.58373554823083,80.74074074074075,14.273465128484062,56.085719169326275,8,-65.0,-110.0,-250.0,-244.0,-85.0,3,-0.0911669367909238,-3.0,2451.0,2.55,2449.0,1.0677966101694916,2413.0,-0.0911669367909238
5671,2022-08-26,2501.0,2526.0,2495.0,2500.0,809000.0,0.01337115072933548,-4.636363636363637,-0.045454545454545456,75.13513513513513,61.05989281597292,-101.44420020073994,-146.20721774364029,-224.12115915895447,-280.47986117147684,7.795937639472567,58.0,17.716726371932054,133.05000000000018,4.7305384575624885,261.3694615424379,68.89026922878156,197.2097307712188,-178.23368728244304,85.02994011976048,13.821711805111164,64.15973077121875,8,-82.0,-127.0,-281.75,-277.0,-90.0,4,-0.09436225509796081,2.8666666666666667,2468.0,-3.0,2451.0,2.55,2449.0,-0.09436225509796081
5672,2022-08-29,2429.0,2453.0,2416.0,2430.0,662600.0,-0.02878848460615757,-1.7407407407407407,-1.0,62.89592760180996,62.90568657353138,-16.61173135800118,-71.41024080245552,-149.0034112320791,-204.94401925049533,7.173021012255662,85.0,34.503838098884444,56.94999999999982,-73.76862107118359,187.66862107118322,-8.409310535591885,122.30931053559152,-77.78097106290079,34.01360544217687,-37.83884312603345,65.35931053559167,8,8.0,-55.0,-192.25,-205.0,14.0,0,-0.07863318237958006,-4.636363636363637,2501.0,2.8666666666666667,2468.0,-3.0,2451.0,-0.07863318237958006
5673,2022-08-30,2453.0,2467.0,2426.0,2448.0,567000.0,0.009880609304240506,1.4848484848484849,-5.0,64.94623655913978,64.191664633703,-25.763039379445217,-93.42704171078731,-168.09179355051901,-225.48819631435845,6.5838783227008175,41.0,42.25072832310343,76.65000000000009,-58.936484344335895,212.23648434433608,8.856757827832098,144.44324217216808,-77.31163511409477,33.63636363636363,-39.807139778133866,67.79324217216805,8,-16.0,-79.0,-203.25,-164.0,-37.0,1,-0.07582551977170815,-1.7407407407407407,2429.0,-4.636363636363637,2501.0,2.8666666666666667,2468.0,-0.07582551977170815
5674,2022-08-31,2445.0,2454.0,2423.0,2433.0,1637800.0,-0.0032613126783530566,1.0666666666666667,2.4,73.83863080684597,66.77867299495749,-12.842912072578201,-80.24785922888805,-153.5922115173562,-213.69253151906014,6.977268500207663,31.0,51.80091991671088,62.75,-74.0585485172005,199.5585485172005,-5.654274258600253,131.15427425860025,-48.268006198121384,26.36363636363636,-51.42946525930388,68.40427425860027,8,-2.5,-71.0,-189.75,-156.0,-124.0,2,-0.06952965235173825,1.4848484848484849,2453.0,-1.7407407407407407,2429.0,-4.636363636363637,2501.0,-0.06952965235173825
5675,2022-09-01,2353.0,2412.0,2342.0,2412.0,1104900.0,-0.03762781186094066,1.3728813559322033,-4.916666666666667,51.93236714975845,66.08035043437665,83.90460013567326,15.458794796878465,-58.50999014510671,-117.73865479933283,7.431179500868343,103.0,59.80103544295798,-31.09999999999991,-165.10848362781098,102.90848362781117,-98.10424181390545,35.90424181390563,173.0,5.978260869565218,-67.55450410424112,67.00424181390557,9,81.0,21.0,-89.0,-64.0,-57.0,3,-0.018274543136421628,1.0666666666666667,2445.0,1.4848484848484849,2453.0,-1.7407407407407407,2429.0,-0.018274543136421628
5676,2022-09-02,2342.0,2355.0,2312.0,2353.0,584000.0,-0.004674883127921747,4.733333333333333,0.1864406779661017,50.70754716981132,65.42036691503006,94.84550331851187,29.54896026160577,-44.71770645383958,-102.26571894904282,8.02631367063178,43.0,60.30102709475341,-43.09999999999991,-175.44548090435228,89.24548090435246,-109.2727404521761,23.072740452176276,180.32000000000016,19.35483870967742,-50.982383612094694,66.17274045217613,9,77.0,32.0,-59.75,-53.0,-75.0,4,0.017506404782237306,1.3728813559322033,2353.0,1.0666666666666667,2445.0,1.4848484848484849,2453.0,0.017506404782237306
5677,2022-09-05,2380.0,2387.0,2342.0,2345.0,574600.0,0.016225448334756587,-1.1951219512195121,-3.1818181818181817,54.266958424507656,63.912667038870744,57.744644829635035,-3.5117716486774953,-78.39467512650208,-136.10122217837034,8.433671725968846,45.0,65.03055341546133,-8.349999999999909,-136.5755824709513,119.87558247095149,-72.46279123547583,55.762791235476016,133.9072000000001,43.87096774193549,-23.5948356507447,64.11279123547577,9,39.0,-6.0,-88.25,-91.0,-60.0,0,0.013025210084033567,4.733333333333333,2342.0,1.3728813559322033,2353.0,1.0666666666666667,2445.0,0.013025210084033567
5678,2022-09-06,2397.0,2425.0,2382.0,2396.0,552400.0,0.0071428571428571175,-1.9655172413793103,0.02857142857142857,49.02439024390243,61.55201370260765,36.42300744763679,-14.813026078999428,-91.1718258259616,-149.72168706919592,8.751977791230603,45.0,64.99554590815114,4.550000000000182,-118.95746834445617,128.05746834445654,-57.203734172227996,66.30373417222836,108.8309119999999,59.859154929577464,-3.6064664742591077,61.7537341722282,9,22.0,-23.0,-102.5,-108.0,-89.0,1,0.019190654985398403,-1.1951219512195121,2380.0,4.733333333333333,2342.0,1.3728813559322033,2353.0,0.019190654985398403
5679,2022-09-07,2402.0,2410.0,2374.0,2393.0,831700.0,0.0020859407592823676,1.88,9.0,52.956298200514134,59.52261014349165,26.53147165781502,-13.57842963555413,-92.02947553152399,-150.76781873691698,8.935108569164777,36.0,65.44461047736604,5.150000000000091,-112.73178735279043,123.03178735279062,-53.79089367639517,64.09089367639535,96.07767551999996,79.64601769911505,17.16532162980627,58.94089367639516,9,17.0,-28.0,-101.75,-113.0,-45.0,2,0.005828476269775118,-1.9655172413793103,2397.0,-1.1951219512195121,2380.0,4.733333333333333,2342.0,0.005828476269775118
5680,2022-09-08,2449.0,2465.0,2423.0,2428.0,972100.0,0.019567027477102483,-1.7096774193548387,2.3333333333333335,55.256723716381416,57.31389776363012,-26.20259172903934,-47.33218504891647,-135.38390207958219,-194.36273327627805,8.551089881581314,63.0,59.5068679458318,42.19999999999982,-55.328619281533065,139.7286192815327,-6.5643096407666235,90.96430964076626,41.63456849919976,89.54248366013073,27.787803356050702,48.76430964076638,9,-59.5,-75.0,-147.0,-160.0,-86.0,3,-0.05226623111474071,1.88,2402.0,-1.9655172413793103,2397.0,-1.1951219512195121,2380.0,-0.05226623111474071
5681,2022-09-09,2450.0,2463.0,2420.0,2449.0,1002300.0,0.0004083299305839283,2.185185185185185,0.047619047619047616,54.59057071960298,56.39108033227379,-39.334134496176375,-41.56342524835054,-133.00616184507726,-192.6996540516975,8.185478114948793,43.0,52.28528524077865,37.55000000000018,-55.96267856631175,131.06267856631212,-9.206339283156012,84.30633928315638,33.48918575923199,87.8048780487805,27.607593927073253,46.75633928315601,9,-60.5,-76.0,-141.75,-161.0,-82.0,4,-0.06285714285714283,-1.7096774193548387,2449.0,1.88,2402.0,-1.9655172413793103,2397.0,-0.06285714285714283
5682,2022-09-12,2473.0,2495.0,2466.0,2481.0,402700.0,0.009387755102040707,-1.6363636363636365,-8.0,53.07692307692308,55.072267723138594,-61.95119846495527,-56.679462657260956,-151.74347325586086,-212.65225476077467,8.368600302813979,45.0,43.19794316923344,53.69999999999982,-36.23588359442283,143.63588359442247,8.732058202788266,98.66794179721137,-161.0,81.81818181818183,25.4356650221688,44.967941797211346,9,-69.5,-99.0,-164.75,-184.0,-112.0,0,-0.08329963606955115,2.185185185185185,2450.0,-1.7096774193548387,2449.0,1.88,2402.0,-0.08329963606955115
5683,2022-09-13,2481.0,2498.0,2469.0,2494.0,549800.0,0.0032349373230893264,1.7619047619047619,1.625,53.78787878787878,52.8444063876978,-73.26646195899866,-56.552725974473105,-154.68741606223466,-217.25595653236178,8.480890596870335,29.0,28.58528172527849,54.69999999999982,-31.281883036725503,140.68188303672514,11.70905848163693,97.6909415183627,-165.34000000000015,86.29032258064517,31.019217157357993,42.99094151836276,9,-76.0,-107.0,-174.75,-192.0,-121.0,1,-0.06489318823055223,-1.6363636363636365,2473.0,2.185185185185185,2450.0,-1.7096774193548387,2449.0,-0.06489318823055223
5684,2022-09-14,2407.0,2433.0,2391.0,2400.0,803400.0,-0.029826682789197867,-2.36,-0.5384615384615384,43.267108167770424,51.88159983414358,-5.837499246660627,18.556176325348588,-77.16071049375478,-140.95803934730247,8.634545079196645,90.0,21.338878031004242,-19.40000000000009,-105.28217142361927,66.48217142361909,-62.34108571180968,23.5410857118095,-84.04640000000018,14.953271028037381,-35.56369532681781,42.941085711809514,9,-2.0,-33.0,-101.25,-118.0,-22.0,2,-0.04113003739094312,1.7619047619047619,2481.0,-1.6363636363636365,2473.0,2.185185185185185,2450.0,-0.04113003739094312
5685,2022-09-15,2398.0,2439.0,2394.0,2430.0,622400.0,-0.0037390943082675765,-1.25,-4.571428571428571,37.99533799533799,50.469132148090985,11.417730943627703,30.62263068565062,-65.66524823664304,-129.0185075677291,8.818022751679708,45.0,9.942440650052959,-29.34999999999991,-113.4258429540605,54.72584295406068,-71.38792147703043,12.687921477030613,-68.04454400000031,6.5420560747663545,-37.97303390259065,42.03792147703038,9,22.0,-24.0,-92.25,-109.0,-28.0,3,-0.017097581317764843,-2.36,2407.0,1.7619047619047619,2481.0,-1.6363636363636365,2473.0,-0.017097581317764843
5686,2022-09-16,2347.0,2371.0,2325.0,2358.0,1022400.0,-0.021267723102585512,1.4864864864864864,0.34375,39.950980392156865,48.878467922274226,70.62895745119931,81.13573608806837,-9.45492937845711,-75.98438154185715,8.640045293196415,73.0,-6.470830544220917,-77.40000000000009,-168.47868200519997,13.67868200519979,-122.93934100260003,-31.86065899740015,151.0,12.716763005780345,-31.758264574621855,45.53934100259986,9,64.5,55.0,-62.75,-58.0,31.0,4,0.006817213463996552,-1.25,2398.0,-2.36,2407.0,1.7619047619047619,2481.0,0.006817213463996552
5687,2022-09-20,2336.0,2376.0,2329.0,2372.0,663700.0,-0.0046868342564976295,1.1363636363636365,3.272727272727273,35.189873417721515,47.3412993860319,83.51353104519148,90.72271338515202,6.3159010322783615,-62.865831940413045,9.133479767632524,47.0,-5.606942000882555,-84.55000000000018,-183.80082526510432,14.700825265103958,-134.17541263255225,-34.92458736744811,158.53999999999996,6.358381502890173,-37.85646949750478,49.625412632552184,9,75.5,83.0,-53.5,-47.0,40.0,1,0.013698630136986356,1.4864864864864864,2347.0,-1.25,2398.0,-2.36,2407.0,0.013698630136986356
5688,2022-09-21,2327.0,2341.0,2288.0,2300.0,692000.0,-0.0038527397260273988,-1.0784313725490196,-0.75,35.101010101010104,45.357378486087015,91.12229454230464,94.98402690093553,19.435756422873055,-50.80411289386393,9.382461860988336,53.0,-3.2262169411396826,-87.44999999999982,-194.06188834673594,19.161888346736305,-140.75594417336788,-34.14405582663176,164.14919999999984,25.82781456953642,-19.79226744618895,53.305944173367976,9,66.0,80.0,-48.0,-38.0,164.0,2,0.014611087236785503,1.1363636363636365,2336.0,1.4864864864864864,2347.0,-1.25,2398.0,0.014611087236785503
5689,2022-09-22,2317.0,2317.0,2286.0,2306.0,679200.0,-0.0042973785990545466,4.636363636363637,0.4074074074074074,44.26751592356688,44.1363553979965,98.11489322633042,99.53348874692347,32.39602619474408,-37.386248613665884,9.183058357514948,41.0,-5.854710850363972,-90.75,-204.30661699422308,22.806616994223077,-147.52830849711154,-33.97169150288846,166.023232,20.26143790849673,-29.11838777166193,56.77830849711156,9,75.0,89.0,-24.75,-28.0,175.0,3,0.01855848079413036,-1.0784313725490196,2327.0,1.1363636363636365,2336.0,1.4864864864864864,2347.0,0.01855848079413036
5690,2022-09-26,2243.0,2294.0,2240.0,2285.0,1152200.0,-0.03193785066896848,-1.25,-3.8181818181818183,36.87002652519894,42.16740604306272,156.25241595815396,164.23308680034597,110.26605366950025,39.971318232951944,9.023670920433316,77.0,-8.911586094227914,-153.5,-285.07587364836536,-21.92412635163464,-219.28793682418245,-87.71206317581755,228.20183808000002,2.2058823529411766,-48.86630554564055,65.78793682418262,9,126.0,140.0,61.0,46.0,354.0,0,0.06330806954971013,4.636363636363637,2317.0,-1.0784313725490196,2327.0,1.1363636363636365,2336.0,0.06330806954971013
5691,2022-09-27,2265.0,2279.0,2247.0,2261.0,664400.0,0.00980829246544812,1.0,-0.09523809523809523,34.072022160664815,40.05575038570069,117.6193777763624,130.32800761492035,91.73004246410437,21.059787672582388,8.439402789627033,36.0,-14.223365776227638,-119.69999999999982,-254.11506807769183,14.715068077692194,-186.90753403884582,-52.49246596115381,187.70569103360003,18.38235294117647,-32.212728930425556,67.207534038846,9,104.0,118.0,39.0,24.0,239.0,1,0.04635761589403975,-1.25,2243.0,4.636363636363637,2317.0,-1.0784313725490196,2327.0,0.04635761589403975
5692,2022-09-28,2238.0,2281.0,2205.0,2249.0,1162600.0,-0.01192052980132452,1.0266666666666666,-2.75,28.57142857142857,37.25392258387289,120.44512635217234,149.97435016908958,120.37205071089738,51.21421396579717,9.33276072721315,76.0,-25.83498322610467,-137.1500000000001,-284.80147440764586,10.501474407645674,-210.97573720382297,-63.32426279617721,197.68923575091185,24.264705882352942,-24.11926000319953,73.82573720382281,9,84.0,127.5,82.25,51.0,272.0,2,0.0625558534405719,1.0,2265.0,-1.25,2243.0,4.636363636363637,2317.0,0.0625558534405719
5693,2022-09-29,2267.0,2275.0,2238.0,2271.0,846900.0,0.012957998212689947,5.166666666666667,0.36363636363636365,32.91139240506328,36.10328749912766,64.70088857476867,112.07117073123482,94.41650961958021,24.9306122541243,10.081177254530157,37.0,-37.697921367515846,-98.84999999999991,-249.26035098764078,51.56035098764096,-174.05517549382012,-23.644824506179702,145.6203121758208,55.35714285714286,10.476207719902185,75.20517549382039,9,55.0,98.5,55.5,22.0,284.0,3,0.048081164534627296,1.0266666666666666,2238.0,1.0,2265.0,-1.25,2243.0,0.048081164534627296
5694,2022-09-30,2275.0,2291.0,2259.0,2278.0,1507700.0,0.0035288928098808903,1.206896551724138,0.75,25.561797752809,34.721783027735555,40.23916779278716,95.5827619259444,89.03641679501061,20.423662107893506,10.80879803539905,32.0,-51.69751443213954,-82.34999999999991,-233.14058326041004,68.44058326041022,-157.74529163020497,-6.954708369794844,116.85828095823854,78.65168539325843,37.79173063113425,75.39529163020511,9,15.5,90.5,61.0,10.5,263.0,4,0.09494505494505501,5.166666666666667,2267.0,1.0266666666666666,2238.0,1.0,2265.0,0.09494505494505501
5695,2022-10-03,2310.0,2310.0,2242.0,2255.0,983600.0,0.01538461538461533,1.4727272727272727,-18.333333333333332,32.051282051282044,33.844038767638345,-9.56190102330629,60.28708612975788,55.150530651850204,-9.886273690422513,11.334572632992579,68.0,-67.45784040715262,-45.19999999999982,-197.47067312766285,107.07067312766321,-121.33533656383133,30.935336563831697,63.1724528624145,100.0,62.38994642383447,76.13533656383142,10,-19.5,55.5,57.0,-7.5,225.0,0,0.07878787878787885,1.206896551724138,2275.0,5.166666666666667,2267.0,1.0266666666666666,2238.0,0.07878787878787885
5696,2022-10-04,2383.0,2395.0,2345.0,2360.0,1164900.0,0.03160173160173163,1.127659574468085,0.41818181818181815,39.77272727272727,34.353244751527875,-85.95763790763385,-9.996321934087064,-16.315449394493044,-81.82766081354293,11.006199536737492,85.0,-71.44405054618255,25.75,-126.87596178416379,178.3759617841638,-50.56298089208212,102.06298089208212,-178.0,93.6842105263158,59.11882124510462,76.3129808920819,10,-83.0,-17.5,-2.5,-75.5,211.0,1,0.0898027696181285,1.4727272727272727,2310.0,1.206896551724138,2275.0,5.166666666666667,2267.0,0.0898027696181285
5697,2022-10-05,2411.0,2420.0,2372.0,2383.0,896700.0,0.011749895090222395,1.0869565217391304,1.2173913043478262,42.391304347826086,35.16327744561854,-114.21053997912713,-37.47622644486819,-42.94024556374279,-107.35004445526329,11.09638400547795,48.0,-71.98458397314789,52.19999999999982,-102.02007514899651,206.42007514899615,-24.910037574498347,129.31003757449798,-202.19999999999982,95.05494505494505,64.2633721723288,77.11003757449818,10,-98.5,-59.5,-14.5,-87.5,102.0,2,0.03857320613853177,1.127659574468085,2383.0,1.4727272727272727,2310.0,1.206896551724138,2275.0,0.03857320613853177
5698,2022-10-06,2443.0,2454.0,2418.0,2418.0,710600.0,0.01327250103691413,-1.88,0.8928571428571429,54.30622009569378,36.2786890202993,-143.0709593347001,-69.412119624767,-73.64841402973798,-137.2998823563571,11.882604220012992,43.0,-69.34732138763957,81.90000000000009,-76.0458934672647,239.8458934672649,2.927053266367693,160.8729467336325,-225.75199999999995,94.81132075471697,59.45447944424673,78.97294673363248,10,-113.5,-91.5,-37.5,-119.5,37.0,3,0.027425296766270923,1.0869565217391304,2411.0,1.127659574468085,2383.0,1.4727272727272727,2310.0,0.027425296766270923
5699,2022-10-07,2416.0,2433.0,2394.0,2406.0,899600.0,-0.011051985264019626,-1.2941176470588236,0.4,52.06422018348624,37.966932760109,-112.36764308059537,-43.54191374874608,-45.90159345571783,-108.49768033078726,12.4948928586169,49.0,-64.15527890923659,54.19999999999982,-104.6307275057784,213.03072750577803,-25.21536375288906,133.6153637528887,-184.54687999999987,82.0754716981132,41.294421506393675,79.41536375288902,10,-86.5,-64.5,-10.5,-92.5,58.0,4,0.055877483443708575,-1.88,2443.0,1.0869565217391304,2411.0,1.127659574468085,2383.0,0.055877483443708575
5700,2022-10-11,2321.0,2384.0,2313.0,2380.0,976200.0,-0.039321192052980125,1.1194029850746268,-5.9,47.291666666666664,39.43578214966477,-5.743807173775622,43.61302954856501,48.14419613977361,-12.676682524042008,12.823419791426568,103.0,-60.346914070860294,-34.40000000000009,-188.68667780266424,119.88667780266405,-111.54333890133239,42.74333890133221,-76.19406720000006,5.673758865248227,-37.06034441348853,77.14333890133211,10,8.5,30.5,87.25,2.5,148.0,1,0.09349418354157701,-1.2941176470588236,2416.0,-1.88,2443.0,1.0869565217391304,2411.0,0.09349418354157701
5701,2022-10-12,2296.0,2326.0,2285.0,2319.0,816800.0,-0.01077121930202496,1.2162162162162162,0.3898305084745763,45.95141700404859,41.366891975511436,26.95007061806882,59.53665818690479,72.10547524726644,13.326619408641818,13.329884565968205,41.0,-61.501099296345274,-51.69999999999982,-201.4114417454066,98.01144174540696,-126.5557208727032,23.15572087270357,-38.64242316800028,6.508875739644971,-39.14001061744889,74.85572087270344,10,50.0,55.5,108.0,27.5,174.0,2,0.10409407665505221,1.1194029850746268,2321.0,-1.2941176470588236,2416.0,-1.88,2443.0,0.10409407665505221
5702,2022-10-13,2267.0,2286.0,2262.0,2286.0,699100.0,-0.012630662020905903,1.5263157894736843,0.8260869565217391,44.16342412451362,42.61711772211702,67.60579759890061,76.22020625110054,100.61101743717381,43.57065219350443,13.536451966712384,34.0,-53.63598355724707,-70.40000000000009,-211.93653052727723,71.13653052727705,-141.16826526363866,0.36826526363847734,187.0,2.604166666666667,-43.67024781897726,70.76826526363863,10,81.0,84.5,129.5,57.5,231.0,3,0.1442434936038819,1.2162162162162162,2296.0,1.1194029850746268,2321.0,-1.2941176470588236,2416.0,0.1442434936038819
5703,2022-10-14,2320.0,2340.0,2268.0,2268.0,1195400.0,0.023378914865461065,-1.7692307692307692,-2.736842105263158,50.26929982046679,45.36239572963456,25.60735800836892,11.109645552947768,47.07747118674979,-7.656920007264489,13.431715654514475,73.0,-44.4386796939998,-9.349999999999909,-133.77757352229537,115.07757352229555,-71.56378676114764,52.86378676114782,130.15999999999985,33.91812865497076,-15.00040121749852,62.21378676114771,10,28.0,31.5,76.5,4.5,239.0,4,0.08318965517241383,1.5263157894736843,2267.0,1.2162162162162162,2296.0,1.1194029850746268,2321.0,0.08318965517241383
5704,2022-10-17,2308.0,2310.0,2271.0,2271.0,768300.0,-0.005172413793103403,-1.1081081081081081,0.7115384615384616,56.56565656565657,48.08621512012063,47.80822880038613,16.140037898194805,59.68300016397916,5.584707952788449,14.253939679465628,49.0,-29.832062095726087,-16.40000000000009,-135.5874242748696,102.78742427486941,-75.99371213743507,43.193712137434886,138.39679999999998,37.704918032786885,-16.41513694190416,59.593712137434814,10,50.0,43.5,88.5,16.5,241.0,0,0.07452339688041598,-1.7692307692307692,2320.0,1.5263157894736843,2267.0,1.2162162162162162,2296.0,0.07452339688041598
5705,2022-10-18,2357.0,2362.0,2317.0,2351.0,660100.0,0.02123050259965331,4.625,0.16216216216216217,58.81226053639847,50.201718816084096,6.902130163353377,-38.0393688839722,12.225015250158322,-41.66855329191003,15.008243306786412,54.0,-16.585421468635104,34.65000000000009,-80.55101424998429,149.85101424998447,-22.950507124992328,92.25050712499251,85.70886400000018,95.0,34.85739816159056,57.600507124992276,10,1.0,-5.5,39.5,-32.5,186.0,1,0.0496393720831565,-1.1081081081081081,2308.0,-1.7692307692307692,2320.0,1.5263157894736843,2267.0,0.0496393720831565
5706,2022-10-19,2363.0,2390.0,2351.0,2366.0,518100.0,0.002545608824777279,-1.8888888888888888,-0.5,62.47504990019961,52.43324609968115,-2.495663916347894,-45.091071648283105,7.675116344612434,-46.30030460798207,15.021656681992779,39.0,-0.24312123983236233,39.84999999999991,-76.29016033276321,155.99016033276303,-18.22008016638165,97.92008016638147,76.09468672000003,78.90625,13.637701675778871,58.07008016638148,10,-5.0,-11.5,18.75,-38.5,181.0,2,0.044858231062208986,4.625,2357.0,-1.1081081081081081,2308.0,-1.7692307692307692,2320.0,0.044858231062208986
5707,2022-10-20,2368.0,2390.0,2340.0,2348.0,736500.0,0.0021159542953872457,-1.7777777777777777,-6.666666666666667,60.587002096436066,53.13111076643029,-15.909742248622024,-50.14157649663548,4.438881266863518,-49.79328754476319,15.058030008050677,50.0,12.531008459669465,43.25,-74.50599213723763,161.00599213723763,-15.627996068618813,102.12799606861881,67.55279298559981,81.9672131147541,14.806924172973893,58.87799606861878,10,-20.5,-16.5,13.75,-43.5,161.0,3,0.04307432432432434,-1.8888888888888888,2363.0,4.625,2357.0,-1.1081081081081081,2308.0,0.04307432432432434
5708,2022-10-21,2361.0,2386.0,2355.0,2368.0,678500.0,-0.00295608108108103,-2.263157894736842,-0.35,59.033613445378144,53.90548779552939,-24.32243432357882,-42.65049205996456,13.157670589435838,-41.870525810467825,14.598702267561492,31.0,17.020794020116227,34.55000000000018,-84.31918949223518,153.41918949223555,-24.884594746117273,93.98459474611764,71.08173712588768,75.63025210084034,9.513616013989562,59.43459474611766,10,-35.0,-9.5,27.75,-36.5,205.0,4,0.0580262600592969,-1.7777777777777777,2368.0,-1.8888888888888888,2363.0,4.625,2357.0,0.0580262600592969
5709,2022-10-24,2360.0,2414.0,2355.0,2396.0,558100.0,-0.00042354934349853046,-1.565217391304348,5.142857142857143,55.65610859728506,54.83487023226477,-35.87393749994999,-40.33169287513738,15.93251545820749,-40.423225429682134,14.225552861531144,59.0,17.994801799929064,31.40000000000009,-88.30208633812026,151.10208633812044,-28.451043169060085,91.25104316906027,68.68010238337001,44.329896907216494,-16.777784770018656,59.851043169060254,10,-22.0,-30.5,29.5,-35.5,201.0,0,0.08432203389830506,-2.263157894736842,2361.0,-1.7777777777777777,2368.0,-1.8888888888888888,2363.0,0.08432203389830506
5710,2022-10-25,2385.0,2399.0,2372.0,2388.0,607500.0,0.010593220338983134,1.16,0.08333333333333333,50.253807106598984,55.312913576992585,-56.815588901170486,-57.0741735921365,-4.902317082052377,-65.01761597135828,13.302921861814298,39.0,9.995416763773846,49.30000000000018,-65.78001792809391,164.38001792809428,-8.240008964046865,106.84000896404723,40.346500335702785,60.810810810810814,3.665882017823172,57.54000896404709,10,-47.0,-55.5,4.5,-60.5,105.0,1,0.06876310272536679,-1.565217391304348,2360.0,-2.263157894736842,2361.0,-1.7777777777777777,2368.0,0.06876310272536679
5711,2022-10-26,2370.0,2424.0,2364.0,2416.0,655500.0,-0.0062893081761006275,-1.0689655172413792,15.333333333333334,44.61942257217848,55.36358007117757,-33.76561513511342,-35.63134280286158,11.369726661675486,-50.14219311816805,12.451555464753486,60.0,3.959245164863205,29.050000000000182,-81.95777592495097,140.05777592495133,-26.45388796247562,84.55388796247598,-108.0,35.714285714285715,-15.948094683888087,55.50388796247564,10,-24.0,-40.5,27.0,-45.5,97.0,2,0.07299578059071732,1.16,2385.0,-1.565217391304348,2360.0,-2.263157894736842,2361.0,0.07299578059071732
5712,2022-10-27,2378.0,2388.0,2368.0,2375.0,466100.0,0.0033755274261604296,-1.3529411764705883,-0.06521739130434782,40.896358543417364,54.32214215150542,-27.227717082299932,-34.36713956892072,4.7931958118610964,-57.99797530493652,11.095321651521138,20.0,7.766007021878522,30.050000000000182,-70.81671768654314,130.9167176865435,-20.383358843271708,80.48335884327207,-112.76000000000022,33.33333333333333,-12.339308723028303,50.433358843271755,10,-30.5,-48.5,28.75,-53.5,79.0,3,0.06980656013456676,-1.0689655172413792,2370.0,1.16,2385.0,-1.565217391304348,2360.0,0.06980656013456676
5713,2022-10-28,2376.0,2389.0,2339.0,2351.0,2390600.0,-0.000841042893187538,-1.0408163265306123,8.333333333333334,43.97590361445782,52.92328071248333,-18.381782486423617,-25.067668735865027,8.06158403207155,-55.59248173813194,9.486061022271393,50.0,14.764609404916882,22.59999999999991,-71.39529663493022,116.59529663493004,-24.397648317465155,69.59764831746497,-107.58480000000009,43.529411764705884,2.359801517616013,46.99764831746499,10,-5.5,-46.5,39.25,-51.5,42.0,4,0.06439393939393945,-1.3529411764705883,2378.0,-1.0689655172413792,2370.0,1.16,2385.0,0.06439393939393945
5714,2022-10-31,2491.0,2494.0,2414.0,2415.0,1268700.0,0.048400673400673444,-1.0512820512820513,3.04,74.14772727272728,54.62722146096431,-116.99680942745726,-129.70586698392663,-106.37079323317676,-170.5360496489593,8.578206430817179,118.0,29.01523016056308,126.80000000000018,21.747431705464805,231.85256829453556,74.2737158527325,179.32628414726787,-219.47310400000015,98.06451612903226,50.240126242076926,52.52628414726769,10,-74.5,-141.5,-91.0,-166.5,-68.0,0,0.03010839020473699,-1.0408163265306123,2376.0,-1.3529411764705883,2378.0,-1.0689655172413792,2370.0,0.03010839020473699
5715,2022-11-01,2492.0,2508.0,2468.0,2468.0,839900.0,0.0004014452027298887,-2.3333333333333335,0.3157894736842105,79.8780487804878,56.56088800321856,-108.21295644530119,-122.66065067033287,-105.94166131131442,-171.98417845797212,8.043534015268808,40.0,36.62070134658188,118.69999999999982,2.478614161029782,234.92138583896985,60.58930708051503,176.8106929194846,-211.57417983999994,90.53254437869822,35.933676240397574,58.11069291948494,11,-68.5,-135.5,-93.0,-141.0,-64.0,1,0.027688603531300204,-1.0512820512820513,2491.0,-1.0408163265306123,2376.0,-1.3529411764705883,2378.0,0.027688603531300204
5716,2022-11-02,2597.0,2742.0,2592.0,2742.0,2330300.0,0.042134831460674205,1.0689655172413792,-6.041666666666667,90.84158415841584,59.92250823232741,-197.27494908677545,-222.1985124360972,-209.13337848102265,-276.9859583687203,9.562493080325302,250.0,44.95368564346336,213.0,59.57043446922489,366.4295655307751,136.28521723461245,289.71478276538755,-302.91972904959994,64.01985111662532,2.7265201000518005,76.71478276538745,11,-56.5,-123.5,-221.0,-246.0,-176.0,2,-0.041201386214863356,-2.3333333333333335,2492.0,-1.0512820512820513,2491.0,-1.0408163265306123,2376.0,-0.041201386214863356
5717,2022-11-04,2504.0,2565.0,2495.0,2547.0,1304900.0,-0.03581055063534844,-1.2950819672131149,0.296551724137931,70.72072072072072,61.221075707365486,-92.70332527715709,-128.46016876779186,-115.59414634902305,-184.49661251510497,10.848333752189806,102.0,46.6784226030004,115.34999999999991,-46.908111467060735,277.60811146706055,34.22094426646936,196.47905573353046,-174.0861507256318,40.94292803970223,-22.829483983201406,81.1290557335304,11,36.5,-30.5,-128.0,-153.0,-63.0,4,-0.014776357827475994,1.0689655172413792,2597.0,-2.3333333333333335,2492.0,-1.0512820512820513,2491.0,-0.014776357827475994
5718,2022-11-07,2510.0,2532.0,2491.0,2523.0,667500.0,0.0023961661341853624,1.6451612903225807,0.3023255813953488,73.0593607305936,63.15477038884421,-84.19945190140379,-136.1645606570919,-122.13464105393541,-190.33887526704984,11.71448649114996,41.0,46.62993023504305,118.0,-51.58401116296409,287.5840111629641,33.207994418517956,202.79200558148204,-147.1192586675811,29.268292682926827,-36.23994178638385,84.792005581482,11,30.5,-20.0,-166.25,-150.5,-57.0,0,-0.021115537848605537,-1.2950819672131149,2504.0,1.0689655172413792,2597.0,-2.3333333333333335,2492.0,-0.021115537848605537
5719,2022-11-08,2551.0,2562.0,2528.0,2531.0,826400.0,0.016334661354581614,-1.6153846153846154,-1.5384615384615385,72.55813953488372,65.63302954754252,-106.45137434139451,-175.53173327238073,-163.27433184886831,-230.17470050077327,13.066832928817366,52.0,49.34071488812879,152.25,-31.51057076651705,336.01057076651705,60.369714616741476,244.13028538325852,-157.78971797417444,30.29197080291971,-30.185109664773147,91.88028538325854,11,-10.5,-59.0,-207.25,-187.0,-61.0,1,-0.05213641709133676,1.6451612903225807,2510.0,-1.2950819672131149,2504.0,1.0689655172413792,2597.0,-0.05213641709133676
5720,2022-11-09,2538.0,2586.0,2531.0,2563.0,953800.0,-0.005096040768326149,-1.8205128205128205,-1.25,70.02288329519452,68.45563629454429,-77.62953426731565,-153.30090251583715,-151.11600855986717,-215.6431881526387,13.884262992182483,55.0,54.04713554327873,128.4000000000001,-61.55223776411276,318.35223776411294,33.42388111794344,223.37611888205674,-116.88654053624032,18.725099601593627,-37.79238166519108,94.97611888205647,11,2.5,-46.0,-210.0,-172.5,-99.0,2,-0.045311268715524045,-1.6153846153846154,2551.0,1.6451612903225807,2510.0,-1.2950819672131149,2504.0,-0.045311268715524045
5721,2022-11-10,2535.0,2550.0,2521.0,2532.0,580300.0,-0.0011820330969266601,-1.32,-0.12,69.19540229885058,71.59997448959244,-54.49348212989298,-138.5827732192147,-150.07375047972346,-210.36311645235673,14.366831710732727,29.0,62.02167853601122,113.44999999999982,-76.48237023523188,303.3823702352315,18.48381488238374,208.4161851176159,-88.21561729334098,46.31578947368421,-6.694033163415746,94.96618511761588,11,5.5,-33.0,-207.0,-169.5,-148.0,3,-0.042209072978303785,-1.8205128205128205,2538.0,-1.6153846153846154,2551.0,1.6451612903225807,2510.0,-0.042209072978303785
5722,2022-11-11,2594.0,2634.0,2575.0,2629.0,1187200.0,0.023274161735700183,1.6222222222222222,-11.666666666666666,73.92197125256673,74.9273153382712,-88.98996543313842,-181.11449797520936,-208.06514132305983,-266.36553762021595,14.820461658015539,99.0,73.74783619705477,156.0999999999999,-34.11306612935732,346.31306612935714,60.99346693532152,251.2065330646783,-123.59836790987356,72.02797202797203,20.975662771409752,95.10653306467857,11,-16.0,-92.0,-261.25,-228.5,-287.0,4,-0.06669236700077097,-1.32,2535.0,-1.8205128205128205,2538.0,-1.6153846153846154,2551.0,-0.06669236700077097
5723,2022-11-14,2513.0,2601.0,2511.0,2588.0,918200.0,-0.03122590593677721,-1.2784810126582278,2.142857142857143,63.492063492063494,73.74335269597522,15.072170568100319,-89.50292144376817,-127.75067401378237,-182.09001613170722,15.798293851269785,90.0,88.69774047940109,65.44999999999982,-119.07610712455289,249.97610712455253,-26.81305356227631,157.71305356227595,-20.870498477083856,1.6260162601626018,-48.199757102034866,92.26305356227626,11,92.0,-11.0,-181.0,-147.5,-273.0,0,-0.028651014723438117,1.6222222222222222,2594.0,-1.32,2535.0,-1.8205128205128205,2538.0,-0.028651014723438117
5724,2022-11-15,2480.0,2538.0,2470.0,2514.0,1074500.0,-0.013131715081575845,-1.5185185185185186,0.4533333333333333,58.260869565217384,71.34144389427851,51.79447091865313,-45.27783540742439,-95.5759004179281,-145.19074400483532,16.643947231212554,68.0,105.19158284604146,23.84999999999991,-148.95140715805837,196.6514071580582,-62.55070357902923,110.25070357902905,262.0,6.097560975609756,-40.589711870712435,86.4007035790292,11,126.0,22.0,-139.5,-114.5,-256.0,1,-0.010887096774193528,-1.2784810126582278,2513.0,1.6222222222222222,2594.0,-1.32,2535.0,-0.010887096774193528
5725,2022-11-16,2474.0,2483.0,2445.0,2480.0,706200.0,-0.0024193548387096975,5.333333333333333,0.17647058823529413,59.18727915194346,67.82429889355934,61.43299290069717,-31.687707438086818,-87.5219729859673,-136.5162458561208,17.994551729694447,38.0,121.6368546668009,12.0,-154.47427492120823,178.47427492120823,-71.23713746060412,95.23713746060412,262.55999999999995,15.343915343915343,-31.379267586696223,83.23713746060406,11,65.5,28.0,-133.5,-108.5,-282.0,2,0.006467259498787348,-1.5185185185185186,2480.0,-1.2784810126582278,2513.0,1.6222222222222222,2594.0,0.006467259498787348
5726,2022-11-17,2469.0,2471.0,2442.0,2458.0,1028300.0,-0.0020210185933710045,2.8666666666666667,-1.8333333333333333,58.0817051509769,66.41996383025449,51.8157422712743,-19.330357932928564,-80.12918132447703,-128.95544047110434,19.041534933386185,32.0,117.07895042456039,1.699999999999818,-158.1197669087046,161.51976690870424,-78.20988345435217,81.6098834543518,255.89759999999978,14.0625,-32.93526366018121,79.90988345435214,11,69.0,33.0,-128.5,-103.5,-275.0,3,-0.012150668286755817,5.333333333333333,2474.0,-1.5185185185185186,2480.0,-1.2784810126582278,2513.0,-0.012150668286755817
5727,2022-11-18,2470.0,2497.0,2460.0,2482.0,839600.0,0.0004050222762252975,-1.3125,-1.0909090909090908,58.36298932384341,64.7870336739489,50.83108130057053,-12.961509224206566,-79.90047639675413,-126.8518735737116,20.38354779560284,37.0,110.75105481939363,-2.400000000000091,-155.2348265629994,150.4348265629992,-78.81741328149974,74.01741328149956,237.92374399999972,17.61006289308176,-28.594325148803264,76.41741328149968,11,68.0,32.0,-121.25,-104.5,-319.0,4,-0.03360323886639671,2.8666666666666667,2469.0,5.333333333333333,2474.0,-1.5185185185185186,2480.0,-0.03360323886639671
5728,2022-11-21,2498.0,2498.0,2451.0,2463.0,851200.0,0.011336032388663986,1.6857142857142857,-2.9166666666666665,50.73684210526316,62.36244507065773,23.411881767553496,-31.802069763624786,-106.86912044747578,-151.7455858028261,21.754961364566267,47.0,88.1271945798735,18.75,-125.07719895037462,162.57719895037462,-53.16359947518731,90.66359947518731,193.9683193599999,58.333333333333336,17.916883421238424,71.91359947518724,11,40.0,7.0,-148.25,-132.5,-367.0,0,-0.0764611689351481,-1.3125,2470.0,2.8666666666666667,2469.0,5.333333333333333,2474.0,-0.0764611689351481
5729,2022-11-22,2559.0,2565.0,2511.0,2511.0,774100.0,0.024419535628502853,-1.25,1.3714285714285714,56.26168224299065,60.83342273152397,-40.60391425232956,-81.29723073033938,-166.26886444869706,-209.3648204018682,23.02058573511217,67.0,82.21208024845691,69.80000000000018,-66.63521693854773,206.2352169385481,1.5823915307264542,138.0176084692739,117.97022019840006,95.1219512195122,58.523150413692804,68.21760846927393,11,-21.0,-52.5,-209.25,-193.5,-438.0,1,-0.12465806955842129,1.6857142857142857,2498.0,-1.3125,2470.0,2.8666666666666667,2469.0,-0.12465806955842129
5730,2022-11-24,2549.0,2565.0,2532.0,2559.0,783500.0,-0.003907776475185587,2.0,-0.20833333333333334,44.545454545454554,58.0945396478133,-32.2733613881087,-61.53576727769814,-156.2669978031563,-196.5667325202785,24.35460601929684,33.0,74.38881515682169,51.59999999999991,-78.00896655147926,181.20896655147908,-13.204483275739676,116.4044832757395,113.87200698649622,86.99186991869918,51.636678458417585,64.8044832757395,11,-11.0,-19.5,-194.25,-183.5,-444.0,3,-0.12750098077677519,-1.25,2559.0,1.6857142857142857,2498.0,-1.3125,2470.0,-0.12750098077677519
5731,2022-11-25,2543.0,2562.0,2542.0,2559.0,332300.0,-0.0023538642604943316,-1.2222222222222223,1.6,55.52407932011331,56.050329433096245,-27.95945772060486,-44.175400062620156,-150.36705111674246,-187.95076624111607,25.413674128109783,20.0,63.46441613355046,36.94999999999982,-79.25757290304409,153.15757290304373,-21.153786451522137,95.05378645152177,106.61968656730642,80.7017543859649,44.15095664735895,58.10378645152185,11,-21.5,-2.5,-188.25,-177.5,-480.0,4,-0.13802595359811243,2.0,2549.0,-1.25,2559.0,1.6857142857142857,2498.0,-0.13802595359811243
5732,2022-11-28,2544.0,2562.0,2535.0,2554.0,501500.0,0.00039323633503740574,1.0769230769230769,0.625,54.88505747126437,55.09399543078524,-41.122275164156235,-33.83625049028069,-152.19901941082117,-186.0309856761205,26.491091461209493,27.0,54.197287461579435,29.65000000000009,-70.67636217557538,129.97636217557556,-20.513181087787416,79.8131810877876,93.16250537326823,81.57894736842105,42.284948626735336,50.16318108778773,11,-40.5,-3.5,-189.25,-178.5,-490.0,0,-0.13757861635220126,-1.2222222222222223,2543.0,2.0,2549.0,-1.25,2559.0,-0.13757861635220126
5733,2022-11-29,2529.0,2545.0,2522.0,2541.0,535400.0,-0.005896226415094352,1.3,1.2,46.58385093167702,53.796548915947426,-26.389091353759795,-7.15289510191451,-138.48034576818463,-167.8654113646653,28.068028307300974,23.0,44.83384273779939,7.0,-69.38407108688216,83.38407108688216,-31.192035543441307,45.19203554344131,96.45275505087193,33.33333333333333,-6.806094104061501,38.192035543441136,11,-25.5,11.5,-179.5,-163.5,-447.0,1,-0.14946619217081847,1.0769230769230769,2544.0,-1.2222222222222223,2543.0,2.0,2549.0,-0.14946619217081847
5734,2022-11-30,2566.0,2576.0,2503.0,2519.0,2014900.0,0.014630288651640955,1.1791044776119404,-3.9166666666666665,54.04624277456647,53.22532265179443,-55.7721285596017,-40.31284998066303,-173.9725409053508,-201.83575789192946,28.483350575885748,73.0,27.047520023876586,40.25,-37.08420295952419,117.58420295952419,1.5828985202379044,78.9171014797621,48.44558974781967,86.3013698630137,41.65816818031206,38.66710147976209,11,-57.0,-25.5,-227.25,-200.5,-454.0,2,-0.1695245518316446,1.3,2529.0,1.0769230769230769,2544.0,-1.2222222222222223,2543.0,-0.1695245518316446
5735,2022-12-01,2561.0,2613.0,2558.0,2600.0,946800.0,-0.0019485580670304259,-1.4444444444444444,-0.8297872340425532,53.735632183908045,52.742425655453445,-41.49724146870449,-31.493167631419055,-167.20160751951244,-194.29940314523628,28.890623154061622,55.0,19.479421708976588,31.800000000000182,-45.35084336282671,108.95084336282707,-6.775421681413263,70.37542168141363,-119.0,52.72727272727272,7.9529577311704,38.57542168141343,12,-29.0,-20.5,-227.25,-195.5,-405.0,3,-0.17180788754392817,1.1791044776119404,2566.0,1.3,2529.0,1.0769230769230769,2544.0,-0.17180788754392817
5736,2022-12-02,2490.0,2543.0,2475.0,2530.0,795400.0,-0.027723545490042967,1.0606060606060606,1.0256410256410255,35.55555555555556,50.2082663478659,36.648897394411506,32.759229337785655,-93.5750535507359,-119.53747833957095,27.010684977303367,86.0,16.17727790995923,-33.84999999999991,-105.87419184234386,38.174191842344044,-69.86209592117166,2.16209592117184,-44.57999999999993,10.869565217391305,-29.199183932545303,36.01209592117192,12,42.0,50.5,-156.25,-124.5,-331.0,4,-0.15461847389558236,-1.4444444444444444,2561.0,1.1791044776119404,2566.0,1.3,2529.0,-0.15461847389558236
5737,2022-12-05,2467.0,2483.0,2443.0,2472.0,766400.0,-0.009236947791164685,1.962962962962963,0.125,42.3841059602649,49.2801845539772,66.13320853122423,55.700973641779456,-67.80699060634925,-93.07867854163123,26.265069443828477,47.0,12.2417029251028,-55.0,-130.96398038416555,20.963980384165552,-92.98199019208278,-17.018009807917224,146.0,14.117647058823529,-29.540960931172386,37.98199019208276,12,61.0,73.5,-129.25,-101.5,-367.0,0,-0.1637616538305634,1.0606060606060606,2490.0,-1.4444444444444444,2561.0,1.1791044776119404,2566.0,-0.1637616538305634
5738,2022-12-06,2457.0,2491.0,2425.0,2466.0,724400.0,-0.004053506282934771,1.2372881355932204,1.8,45.878136200716845,48.126457215946786,77.89749856655908,64.8517427083525,-54.80791578422122,-79.96225681161286,25.447671356875173,66.0,9.295004410181264,-62.34999999999991,-143.5910966782826,18.891096678282793,-102.97054833914126,-21.729451660858558,152.5999999999999,17.02127659574468,-30.091922555217756,40.62054833914131,12,62.0,83.5,-118.5,-91.5,-377.0,1,-0.16402116402116407,1.962962962962963,2467.0,1.0606060606060606,2490.0,-1.4444444444444444,2561.0,-0.16402116402116407
5739,2022-12-07,2418.0,2432.0,2395.0,2423.0,994100.0,-0.015873015873015928,2.217391304347826,0.5555555555555556,41.02564102564102,47.7353668248564,105.93331212285739,98.42302947542748,-12.87781073247288,-38.59982985538045,24.227889301032285,62.0,5.167965020151314,-94.69999999999982,-186.1631936326844,-3.236806367315239,-140.43159681634233,-48.9684031836573,184.2159999999999,10.550458715596331,-38.904967832365,45.73159681634237,12,86.0,150.5,-68.0,-52.5,-334.0,2,-0.1389578163771712,1.2372881355932204,2457.0,1.962962962962963,2467.0,1.0606060606060606,2490.0,-0.1389578163771712
5740,2022-12-08,2423.0,2433.0,2386.0,2426.0,826200.0,0.0020678246484697738,4.529411764705882,0.6,42.628205128205124,46.302491914644364,90.72088803735687,88.9250050055416,-12.443586663781389,-40.33808543572741,22.728165312222448,47.0,4.375513540432166,-83.94999999999982,-182.8714999780682,14.97149997806855,-133.41074998903377,-34.48925001096586,166.7830399999998,23.56687898089172,-29.111146652410053,49.46074998903414,12,76.5,141.0,-40.0,-57.5,-268.0,3,-0.12835328105654142,2.217391304347826,2418.0,1.2372881355932204,2457.0,1.962962962962963,2467.0,-0.12835328105654142
5741,2022-12-09,2428.0,2447.0,2404.0,2414.0,1098800.0,0.0020635575732563805,-1.5294117647058822,-4.666666666666667,43.35443037974684,45.021311126697974,75.64781040703292,79.57781521770448,-12.548454494124144,-42.3813968070458,21.358967173076238,43.0,-5.06416034550557,-73.59999999999991,-177.578540296166,30.378540296166193,-125.58927014808296,-21.610729851916858,145.48039679999965,40.0,-16.406930052181764,51.989270148083015,12,71.5,136.0,-38.0,-62.5,-285.0,4,-0.11202635914332781,4.529411764705882,2423.0,2.217391304347826,2418.0,1.2372881355932204,2457.0,-0.11202635914332781
5742,2022-12-12,2421.0,2427.0,2400.0,2410.0,1188700.0,-0.002883031301482708,1.3478260869565217,0.7857142857142857,36.94915254237288,43.95078908344196,70.81206292486877,76.89499884589986,0.23668795478351967,-33.21778623734917,19.306228552571774,28.0,-7.542723174087314,-71.94999999999982,-172.28307687799406,28.383076877994426,-122.11653843899694,-21.783461561002696,137.4819650559998,33.33333333333333,-21.88683922802788,50.166538438997186,12,78.5,89.0,86.0,52.5,-264.0,0,-0.10821974390747624,-1.5294117647058822,2428.0,4.529411764705882,2423.0,2.217391304347826,2418.0,-0.10821974390747624
5743,2022-12-13,2441.0,2483.0,2438.0,2450.0,817800.0,0.008261049153242439,-5.0,-0.8181818181818182,26.771653543307096,40.92027916885758,41.36667830456872,53.99259774167058,-14.561390455683068,-50.40496248238742,18.29311864466237,62.0,-15.141176608521164,-48.34999999999991,-150.79849797267934,54.098497972679525,-99.57424898633963,2.8742489863398077,103.68340785151986,56.70103092783505,6.258493248631481,51.22424898633975,12,58.5,69.0,66.0,32.5,-254.0,1,-0.13969684555510042,1.3478260869565217,2421.0,-1.5294117647058822,2428.0,4.529411764705882,2423.0,-0.13969684555510042
5744,2022-12-14,2453.0,2458.0,2430.0,2438.0,591800.0,0.004916018025399316,1.24,-1.6666666666666667,31.25,38.4218755928678,13.021287584402216,42.020525826118046,-21.370678832103295,-59.78121164752747,17.712840627681935,28.0,-22.980120376028935,-35.0,-138.6715461141589,68.6715461141589,-86.83577305707968,16.835773057079678,78.98873522339818,69.0721649484536,22.292319832649802,51.83577305707952,12,11.5,57.0,62.25,20.5,-220.0,2,-0.1520587036282104,-5.0,2441.0,1.3478260869565217,2421.0,-1.5294117647058822,2428.0,-0.1520587036282104
5745,2022-12-15,2490.0,2496.0,2447.0,2451.0,709600.0,0.0150835711373829,-1.0851063829787233,2.6,40.76655052264809,39.00087503365586,-39.235199464466405,6.620080733363466,-53.77132998513662,-94.88966685306332,17.57801126886903,49.0,-25.94315010487071,1.199999999999818,-102.2633929669164,104.66339296691604,-50.53169648345829,52.93169648345793,30.309636405526362,93.75,49.14350724136105,51.731696483458116,12,-49.0,20.0,26.25,-16.5,-244.0,3,-0.16305220883534133,1.24,2453.0,-5.0,2441.0,1.3478260869565217,2421.0,-0.16305220883534133
5746,2022-12-16,2439.0,2468.0,2421.0,2459.0,1364900.0,-0.02048192771084334,1.4736842105263157,-0.5128205128205128,34.42136498516321,38.11612603642234,4.212669418628138,58.24349251980084,-1.0231452244343018,-42.49902131637555,17.33141316808679,69.0,-36.798413522530154,-48.30000000000018,-153.82146202258764,57.221462022587275,-101.06073101129414,4.460731011293774,70.5648654930842,40.625,0.6665530392788099,52.760731011293835,12,2.0,71.0,77.25,34.5,-185.0,4,-0.1164411644116441,-1.0851063829787233,2490.0,1.24,2453.0,-5.0,2441.0,-0.1164411644116441
5747,2022-12-19,2387.0,2436.0,2387.0,2421.0,724600.0,-0.021320213202132066,-1.8823529411764706,1.7,31.016042780748663,36.46478232309254,48.80348367466877,109.31094568007802,51.254176985024515,10.347890485678818,16.660444726323938,52.0,-49.69686307056145,-96.15000000000009,-210.68020746103866,18.38020746103848,-153.4151037305196,-38.88489626948058,112.67967625363735,0.0,-39.11121880151251,57.26510373051939,12,54.0,123.0,134.25,86.5,-126.0,0,-0.10222036028487647,1.4736842105263157,2439.0,-1.0851063829787233,2490.0,1.24,2453.0,-0.10222036028487647
5748,2022-12-20,2307.0,2416.0,2290.0,2397.0,911000.0,-0.03351487222454963,-1.032258064516129,2.6470588235294117,18.94484412470024,34.01136044521024,117.66176230395467,183.68568594902536,129.57599651298642,90.49869697551276,16.284679780062255,126.0,-52.244971182100926,-166.5999999999999,-305.2330256089417,-27.966974391058102,-235.91651280447059,-97.28348719552923,183.58530215334622,8.25242718446602,-23.861393042409247,69.3165128044709,12,86.0,144.5,233.0,166.5,-56.0,1,-0.06501950585175553,-1.8823529411764706,2387.0,1.4736842105263157,2439.0,-1.0851063829787233,2490.0,-0.06501950585175553
5749,2022-12-21,2240.0,2297.0,2237.0,2295.0,1614800.0,-0.029042045947117456,1.0338983050847457,0.6111111111111112,16.49269311064718,31.107414665481574,175.179117612342,237.75127782075197,194.955093610949,157.13369556137513,15.49408596338322,70.0,-59.14757495619506,-217.6500000000001,-385.2827753407332,-50.01722465926696,-301.46638767036666,-133.83361232963352,230.52677193801173,1.1583011583011582,-27.177027010866446,83.81638767036655,12,126.5,185.0,313.5,233.5,30.0,2,-0.023660714285714257,-1.032258064516129,2307.0,-1.8823529411764706,2387.0,1.4736842105263157,2439.0,-0.023660714285714257
5750,2022-12-22,2224.0,2234.0,2209.0,2211.0,1882000.0,-0.0071428571428571175,-1.9411764705882353,-0.23636363636363636,18.632075471698116,28.36048634236505,178.78338429202813,240.4844482915796,212.17745230888886,172.3685735356121,14.757526465523629,31.0,-68.16140902700545,-217.4000000000001,-409.0382557128064,-25.76174428719378,-313.21912785640325,-121.58087214359693,218.50355930545038,5.7915057915057915,-23.730597910779476,95.81912785640326,12,128.5,187.0,330.0,249.5,44.0,3,0.004046762589928088,1.0338983050847457,2240.0,-1.032258064516129,2307.0,-1.8823529411764706,2387.0,0.004046762589928088
5751,2022-12-23,2192.0,2215.0,2182.0,2200.0,1051700.0,-0.014388489208633115,-1.3571428571428572,-0.6153846153846154,18.24480369515011,26.2822253593403,194.2094747189717,258.0715934609857,245.85911862688408,203.52137544207517,14.07165400213019,42.0,-73.96257438371686,-231.8499999999999,-447.1405258629161,-16.559474137083726,-339.495262931458,-124.20473706854182,217.8130610026874,3.937007874015748,-26.396269065038585,107.64526293145812,12,147.0,205.5,328.75,281.5,56.0,4,0.02463503649635035,-1.9411764705882353,2224.0,1.0338983050847457,2240.0,-1.032258064516129,2307.0,0.02463503649635035
5752,2022-12-26,2194.0,2208.0,2189.0,2197.0,558300.0,0.0009124087591241281,-1.9230769230769231,0.375,19.058823529411768,25.425244246685264,175.0294917993656,240.85478252668827,246.533597148024,201.12428649282492,13.460126221704078,19.0,-81.64060953597573,-212.3499999999999,-442.8791624434034,18.179162443403584,-327.6145812217019,-97.08541877829794,179.36297124225757,5.128205128205128,-25.77819552432183,115.26458122170175,12,145.0,203.5,326.0,279.5,37.0,0,0.027347310847766648,-1.3571428571428572,2192.0,-1.9411764705882353,2224.0,1.0338983050847457,2240.0,0.027347310847766648
5753,2022-12-27,2151.0,2206.0,2132.0,2193.0,1075200.0,-0.019598906107566094,1.1764705882352942,14.0,18.88111888111888,24.05092412236514,192.84684677634186,267.81499060967326,290.05494404750425,243.15378034140394,13.212702268627808,74.0,-92.15215003562844,-236.44999999999982,-485.84883509628344,12.948835096283801,-361.1494175481416,-111.75058245185801,191.74489584349658,11.515151515151516,-21.058740351519013,124.69941754814174,12,163.0,221.5,369.0,322.5,112.0,1,0.05113900511390046,-1.9230769230769231,2194.0,-1.3571428571428572,2192.0,-1.9411764705882353,2224.0,0.05113900511390046
5754,2022-12-28,2131.0,2140.0,2118.0,2140.0,1036400.0,-0.009298000929800043,3.888888888888889,0.21428571428571427,17.117117117117118,21.423209299528363,181.44904361437966,267.25736020658223,310.7414932964789,262.6958083444315,12.682230640341663,33.0,-101.8182392595445,-234.69999999999982,-494.20325015714116,24.80325015714152,-364.4516250785705,-104.94837492142915,173.81081459166717,11.206896551724139,-21.57660892856776,129.75162507857056,12,162.0,234.5,390.5,342.5,156.0,2,0.05631159080244008,1.1764705882352942,2151.0,-1.9230769230769231,2194.0,-1.3571428571428572,2192.0,0.05631159080244008
5755,2022-12-29,2121.0,2123.0,2100.0,2105.0,1025000.0,-0.004692632566870025,1.3,-1.7777777777777777,15.812917594654792,19.355604033916315,149.30263334720348,255.7141075085765,319.7463386961722,272.3506760490809,11.826194812384122,31.0,-112.2234394360139,-222.69999999999982,-487.0483347881677,41.648334788168086,-354.874167394084,-90.52583260591564,146.44865167333364,18.26086956521739,-13.047591180017491,132.17416739408404,12,147.0,235.5,401.25,352.5,32.0,3,0.0702498821310702,3.888888888888889,2131.0,1.1764705882352942,2151.0,-1.9230769230769231,2194.0,0.0702498821310702
5756,2022-12-30,2105.0,2141.0,2105.0,2125.0,936400.0,-0.007543611504007508,-2.6,-1.25,15.502183406113545,17.63184188117908,126.21519155315536,254.4371136669315,334.3513172392795,287.81319779071373,12.10712706218073,36.0,-127.1718846768099,-219.44999999999982,-494.7844186716893,55.88441867168967,-357.11720933584456,-81.78279066415507,128.9589213386671,4.62962962962963,-25.331203937976543,137.66720933584472,12,153.0,251.5,428.75,368.5,95.0,4,0.07743467933491677,1.3,2121.0,3.888888888888889,2131.0,1.1764705882352942,2151.0,0.07743467933491677
5757,2023-01-04,2063.0,2093.0,2048.0,2089.0,936700.0,-0.019952494061757697,1.6470588235294117,1.3,10.625,16.70741475621239,131.22193667531837,278.9188974480885,374.27830018694067,329.1378050369026,13.021941774366782,57.0,-151.11499510362046,-241.25,-531.4288015036918,48.92880150369183,-386.3394007518459,-96.16059924815409,144.16713707093368,9.49367088607595,-16.378955908172085,145.08940075184594,1,109.5,267.5,468.0,410.5,62.0,2,0.0896752302472128,-2.6,2105.0,1.3,2121.0,3.888888888888889,2131.0,0.0896752302472128
5758,2023-01-05,2054.0,2078.0,2039.0,2064.0,753000.0,-0.004362578768783321,1.0526315789473684,0.38461538461538464,8.176100628930811,15.78334892491057,112.37747164934353,270.0233612059337,381.28362667506826,337.4032210015175,14.2552917398208,39.0,-171.06672543688182,-230.0999999999999,-531.3744159138378,71.17441591383772,-380.7372079569186,-79.46279204308121,121.33370965674703,14.705882352941178,-5.466737540701214,150.63720795691884,1,82.5,272.0,468.0,419.5,59.0,3,0.08617332035053549,1.6470588235294117,2063.0,-2.6,2105.0,1.3,2121.0,0.08617332035053549
5759,2023-01-06,2082.0,2083.0,2043.0,2043.0,967800.0,0.01363193768257065,-1.0512820512820513,-3.9,6.410256410256409,14.425369029194826,66.61332208694421,227.20957586585064,351.60542768381765,308.8399651066875,15.917891014327983,40.0,-186.6080286461911,-185.30000000000018,-492.54932443934604,121.94932443934567,-338.9246622196729,-31.67533778032748,66.06696772539772,42.15686274509804,29.99867582588116,153.6246622196729,1,45.0,244.0,440.0,391.5,79.0,4,0.08693563880883759,1.0526315789473684,2054.0,1.6470588235294117,2063.0,-2.6,2105.0,0.08693563880883759
5760,2023-01-10,2112.0,2124.0,2100.0,2123.0,1043300.0,0.014409221902017322,2.6923076923076925,-0.28205128205128205,13.422818791946312,13.889592928838848,21.294740774405454,182.0493720262757,319.4352824583975,279.46733698147455,17.52344941584289,42.0,-189.92465906490634,-139.75,-445.29515559124184,165.79515559124206,-292.52257779562115,13.022577795621146,14.253574180318083,71.56862745098039,60.40836909162667,152.772577795621,1,11.5,214.0,412.75,361.5,11.0,1,0.0828598484848484,-1.0512820512820513,2082.0,1.0526315789473684,2054.0,1.6470588235294117,2063.0,0.0828598484848484
5761,2023-01-11,2156.0,2164.0,2118.0,2123.0,889500.0,0.02083333333333326,-1.1395348837209303,-3.0,23.69020501138951,14.40419087128082,-31.68042098281785,122.92966092625011,274.21524620027776,234.9677939740941,18.794392559318634,52.0,-184.13183470389504,-82.15000000000009,-378.74632321959325,214.44632321959307,-230.44816160979644,66.14816160979626,-117.0,93.60000000000001,77.68085909927723,148.29816160979655,1,-33.5,135.0,380.25,317.5,-23.0,2,-0.0013914656771799594,2.6923076923076925,2112.0,-1.0512820512820513,2082.0,1.0526315789473684,2054.0,-0.0013914656771799594
5762,2023-01-12,2159.0,2178.0,2139.0,2172.0,865900.0,0.0013914656771800704,2.12,-0.3939393939393939,29.558011049723746,15.590512223348027,-44.887702018963864,104.66088778118501,269.74701233075893,231.49659150981006,20.11091581452225,39.0,-180.86648711816406,-66.05000000000018,-351.5792223960939,219.47922239609352,-208.81461119804726,76.7146111980469,-117.5,86.33093525179856,66.57342896481356,142.76461119804688,1,-50.5,108.5,377.25,314.5,-73.0,3,0.018990273274664293,-1.1395348837209303,2156.0,2.6923076923076925,2112.0,-1.0512820512820513,2082.0,0.018990273274664293
5763,2023-01-13,2100.0,2155.0,2092.0,2145.0,1016600.0,-0.02732746641963868,-1.0655737704918034,3.4615384615384617,30.22598870056497,17.047053510397788,6.836042577799617,144.1972221755559,326.62739734686056,289.5976874396947,20.955740861733187,67.0,-176.439990609515,-108.0,-379.619703184263,163.61970318426324,-243.8098515921315,27.80985159213151,-53.039999999999964,42.22222222222222,19.281233882151643,135.8098515921316,1,8.5,167.5,434.25,373.5,-29.0,4,0.011904761904761862,2.12,2159.0,-1.1395348837209303,2156.0,2.6923076923076925,2112.0,0.011904761904761862
5764,2023-01-16,2080.0,2106.0,2070.0,2083.0,798800.0,-0.00952380952380949,-2.130434782608696,0.06666666666666667,29.888268156424587,18.61098135059443,21.05506979048414,142.10606184076778,340.5243178198798,307.55146097537,22.04902188448591,36.0,-173.81008428549012,-109.34999999999991,-360.597225698245,141.89722569824517,-234.97361284912222,16.2736128491224,-27.79840000000013,9.25925925925926,-15.196233864796618,125.62361284912248,1,28.5,187.5,449.75,393.5,-31.0,0,0.01586538461538467,-1.0655737704918034,2100.0,2.12,2159.0,-1.1395348837209303,2156.0,0.01586538461538467
5765,2023-01-17,2084.0,2099.0,2076.0,2081.0,705700.0,0.0019230769230769162,-2.5384615384615383,-1.0,33.63636363636364,20.625890265066662,12.577314293281233,111.86540890872948,330.3096484423486,301.9228664874827,22.73307044182798,23.0,-167.93143239758456,-85.05000000000018,-296.46674982194554,126.36674982194518,-190.7583749109731,20.658374910972725,-26.76646400000027,12.962962962962962,-13.506020605726533,105.70837491097271,1,24.5,183.5,452.25,389.5,-46.0,1,0.036948176583493364,-2.130434782608696,2080.0,-1.0655737704918034,2100.0,2.12,2159.0,0.036948176583493364
5766,2023-01-18,2155.0,2165.0,2094.0,2100.0,1029700.0,0.034069097888675515,-1.1194029850746268,18.333333333333332,45.112781954887225,24.457866037831913,-56.52893638341402,19.4975760919815,250.40689053271444,229.25948670751586,23.47534591920553,81.0,-157.17731128678497,0.15000000000009095,-168.81125373342093,169.11125373342134,-84.33062686671065,84.63062686671083,-92.93580544000042,78.70370370370371,47.4890048924434,84.4806268667106,1,-46.5,112.5,376.75,318.5,-111.0,2,-0.014849187935034758,-2.5384615384615383,2084.0,-2.130434782608696,2080.0,-1.0655737704918034,2100.0,-0.014849187935034758
5767,2023-01-19,2143.0,2164.0,2130.0,2159.0,1098700.0,-0.005568445475638062,1.6153846153846154,-0.2909090909090909,48.913043478260875,28.984193021090807,-35.74668921372813,12.94409258226915,256.1792626545439,239.39767051184845,24.766378934238546,34.0,-144.62015659409235,0.34999999999990905,-128.50940931275636,129.2094093127564,-64.07970465637845,64.77970465637827,-76.29837322240019,76.84210526315789,41.35366128773443,64.42970465637823,1,-32.5,124.5,388.75,330.5,-84.0,3,-0.004666355576294912,-1.1194029850746268,2155.0,-2.5384615384615383,2084.0,-2.130434782608696,2080.0,-0.004666355576294912
5768,2023-01-20,2157.0,2169.0,2134.0,2157.0,815900.0,0.006532897806812876,1.9166666666666667,-0.0,53.59116022099448,34.22651566672837,-37.54824418474618,-13.565214839814871,235.7924882768225,223.02354475345737,25.502689422949317,35.0,-129.37305551209465,21.84999999999991,-81.71035616215522,125.41035616215481,-29.93017808107743,73.63017808107725,-85.84643829350398,87.87878787878788,47.28157892477458,51.78017808107749,1,-33.0,110.5,347.75,316.5,-123.0,4,-0.03291608715808991,1.6153846153846154,2143.0,-1.1194029850746268,2155.0,-2.5384615384615383,2084.0,-0.03291608715808991
5769,2023-01-23,2187.0,2194.0,2170.0,2184.0,852100.0,0.013908205841446364,1.8235294117647058,100.0,58.63874345549739,39.250507296011826,-57.09144016047685,-50.319326372056366,198.30088030292472,190.76783064049323,25.572806062410546,37.0,-105.3247614923057,54.5,-40.08719174453017,149.0871917445304,7.206404127734913,101.79359587226509,-111.57258076176367,94.0677966101695,48.553090347981744,47.2935958722652,1,-55.0,80.5,317.75,286.5,-88.0,0,-0.053040695016003614,1.9166666666666667,2157.0,1.6153846153846154,2143.0,-1.1194029850746268,2155.0,-0.053040695016003614
5770,2023-01-24,2233.0,2236.0,2205.0,2215.0,909200.0,0.021033379058070345,1.5833333333333333,6.0,65.53398058252426,43.89981569280457,-94.00859016627919,-100.77740776241808,145.6084285947195,142.48526229998424,25.254022813989117,49.0,-76.51961653746139,100.05000000000018,3.5633497098078806,196.53665029019226,51.80667485490403,148.29332514509633,-150.45822591605793,97.88732394366197,45.25110870758674,48.24332514509606,1,-80.0,34.5,254.25,257.0,-148.0,1,-0.0824003582624272,1.8235294117647058,2187.0,1.9166666666666667,2157.0,1.6153846153846154,2143.0,-0.0824003582624272
5771,2023-01-25,2246.0,2252.0,2211.0,2216.0,608200.0,0.00582176444245408,-1.05,1.6666666666666667,73.89033942558747,48.82562995678943,-103.81698793627857,-115.44327210243227,126.02576792904483,126.7281993328279,24.739856142543022,41.0,-47.098315623941744,110.34999999999991,4.352432997083724,216.34756700291587,57.35121649854182,163.348783501458,-151.18156784277335,95.08196721311475,35.4605530629184,52.99878350145801,1,-85.0,7.5,229.5,246.0,-135.0,2,-0.09260908281389135,1.5833333333333333,2233.0,1.8235294117647058,2187.0,1.9166666666666667,2157.0,-0.09260908281389135
5772,2023-01-26,2254.0,2266.0,2244.0,2248.0,689600.0,0.003561887800534347,-2.142857142857143,0.2,76.17801047120419,53.931410153527125,-108.31451124025307,-125.13340196717854,109.49831041437483,117.1393004356305,24.268627243685522,22.0,-23.115828057054387,115.34999999999991,-0.5361056110509708,231.2361056110508,57.40694719447447,173.29305280552535,-143.46341105849615,90.9090909090909,24.548399837388487,57.9430528055254,1,-86.0,-16.5,221.5,238.0,-120.0,3,-0.09316770186335399,-1.05,2246.0,1.5833333333333333,2233.0,1.8235294117647058,2187.0,-0.09316770186335399
5773,2023-01-27,2261.0,2273.0,2255.0,2264.0,825200.0,0.0031055900621117516,-1.4,-0.5,74.79224376731301,58.92074077695918,-100.66048202375077,-130.1424089570437,96.4876474191351,108.19176381218404,23.274640018575425,19.0,-7.038167247077126,116.84999999999991,-11.296749758609621,244.99674975860944,52.776625120694916,180.9233748793049,-131.8078017314765,88.3495145631068,18.14533879818535,64.07337487930482,1,-86.5,-33.5,214.5,241.0,-99.0,4,-0.08934099955771779,-2.142857142857143,2254.0,-1.05,2246.0,1.5833333333333333,2233.0,-0.08934099955771779
5774,2023-01-30,2251.0,2257.0,2225.0,2232.0,536800.0,-0.00442282176028308,1.064516129032258,-6.333333333333333,70.38123167155425,63.00350389198035,-71.35722846479939,-116.67325812652052,101.30070809622976,116.2940430899057,21.925799018871807,36.0,4.206602690313048,100.84999999999991,-35.668015005581765,237.36801500558158,32.590992497208845,169.10900750279097,-101.67470948906976,67.64705882352942,-2.286020794988687,68.2590075027909,1,-67.5,-83.0,171.25,251.0,-63.0,0,-0.09640159928920478,-1.4,2261.0,-2.142857142857143,2254.0,-1.05,2246.0,-0.09640159928920478
5775,2023-01-31,2270.0,2295.0,2265.0,2281.0,909700.0,0.008440693025322021,-1.8571428571428572,-0.5789473684210527,68.0379746835443,65.55074752849781,-68.39047814772039,-130.6359796748102,77.42103450740615,96.95651808760476,20.543998733467145,44.0,20.85010505355558,112.40000000000009,-33.368959225535946,258.1689592255361,39.5155203872323,185.28447961276788,-103.36025016060012,70.23809523809523,3.1624550802360716,72.88447961276799,1,-57.5,-103.0,125.75,219.5,-60.0,1,-0.07533039647577089,1.064516129032258,2251.0,-1.4,2261.0,-2.142857142857143,2254.0,-0.07533039647577089
5776,2023-02-01,2268.0,2281.0,2258.0,2260.0,617200.0,-0.0008810572687224516,-2.8333333333333335,-0.7272727272727273,67.3015873015873,67.59391906442296,-54.396089906405905,-122.05618842960757,74.57870205062864,98.77957519833171,19.366152829543154,23.0,40.730992128075286,102.25,-49.250390828091895,253.75039082809167,26.49980458595428,178.00019541404572,-80.82261013490415,61.42857142857143,-3.0787436376660366,75.75019541404586,2,-53.5,-101.0,113.75,207.5,-92.0,2,-0.0806878306878307,-1.8571428571428572,2270.0,1.064516129032258,2251.0,-1.4,2261.0,-0.0806878306878307
5777,2023-02-02,2248.0,2289.0,2241.0,2289.0,447900.0,-0.00881834215167554,1.3414634146341464,-5.125,76.81159420289855,70.17396728463453,-20.04327558455998,-92.21366298962039,89.3718915199097,117.87778527413138,17.513139315988287,48.0,59.289421272833806,73.0,-74.62684109110523,220.626841091105,-0.8134205455526171,146.81342054555262,-43.57099251331965,32.857142857142854,-33.04520416677486,73.81342054555255,2,-15.5,-81.0,120.25,214.0,-89.0,3,-0.060943060498220625,-2.8333333333333335,2268.0,-1.8571428571428572,2270.0,1.064516129032258,2251.0,-0.060943060498220625
5778,2023-02-03,2231.0,2249.0,2223.0,2248.0,934500.0,-0.007562277580071219,1.736842105263158,0.4146341463414634,77.65567765567765,72.28695997354343,9.563184335433562,-64.58465384712235,99.95752455935781,133.59654450155995,15.376547717232004,26.0,69.10275486702858,47.15000000000009,-90.84202875533128,185.1420287553317,-21.846014377665597,116.14601437766578,-12.079633711188308,11.11111111111111,-59.39685862476679,68.99601437766576,2,19.0,-64.0,137.25,231.0,-152.0,4,-0.04347826086956519,1.3414634146341464,2248.0,-2.8333333333333335,2268.0,-1.8571428571428572,2270.0,-0.04347826086956519
5779,2023-02-06,2263.0,2285.0,2255.0,2269.0,1102800.0,0.014343343792021512,-1.7272727272727273,0.35294117647058826,79.734219269103,73.86476427205218,-11.759085356745345,-86.77849974269702,59.81623685610066,100.40853901490846,13.42107383735146,54.0,79.62999996492181,70.09999999999991,-63.436354206445685,203.6363542064455,3.3318228967773393,136.86817710322248,-40.0,55.55555555555556,-21.313111408801248,66.7681771032227,2,-10.0,-96.0,80.25,174.0,-178.0,0,-0.044631020768890806,1.736842105263158,2231.0,1.3414634146341464,2248.0,-2.8333333333333335,2268.0,-0.044631020768890806
5780,2023-02-07,2287.0,2296.0,2273.0,2277.0,992400.0,0.010605391073795767,-1.5555555555555556,-1.6666666666666667,75.98425196850394,74.09742122126512,-30.50116851069788,-102.23748850255288,28.10835474448095,74.597575501145,12.17707772068128,33.0,88.64247498961458,85.34999999999991,-48.798817598853475,219.4988175988533,18.275591200573217,152.4244087994266,-64.0,87.67123287671232,10.578854234009086,67.07440879942673,2,-27.5,-119.5,42.25,143.0,-238.0,1,-0.04328815041539136,-1.7272727272727273,2263.0,1.736842105263158,2231.0,1.3414634146341464,2248.0,-0.04328815041539136
5781,2023-02-08,2153.0,2188.0,2112.0,2187.0,2875600.0,-0.05859204197638823,3.2222222222222223,-3.4,51.32978723404254,71.33650752824717,99.36919395161704,33.229952189142296,152.87788862020352,205.97305611646425,11.805312366158054,175.0,90.35655545008558,-48.5,-182.8702661345328,85.87026613453281,-115.68513306726663,18.685133067266634,143.0,22.282608695652172,-52.575985032148736,67.18513306726643,2,51.0,14.5,159.25,268.0,-86.0,2,0.026474686483975773,-1.5555555555555556,2287.0,-1.7272727272727273,2263.0,1.736842105263158,2231.0,0.026474686483975773
5782,2023-02-09,2200.0,2208.0,2151.0,2153.0,1871900.0,0.021830004644681766,-1.2352941176470589,-1.3823529411764706,55.256723716381416,69.16589418925477,49.06328159933946,-11.110584706439113,96.97101646537612,156.22795037916194,11.532522140163415,57.0,85.9623254270191,-3.550000000000182,-136.43297186072778,129.3329718607274,-69.99148593036398,62.891485930363615,96.0,47.82608695652174,-24.33688931472563,66.44148593036378,2,4.0,-32.5,107.25,221.0,-147.0,3,-0.010909090909090868,3.2222222222222223,2153.0,-1.5555555555555556,2287.0,-1.7272727272727273,2263.0,-0.010909090909090868
5783,2023-02-10,2125.0,2223.0,2118.0,2210.0,2277100.0,-0.03409090909090906,-1.121212121212121,-1.8085106382978724,43.17180616740088,66.14262468879329,114.81716419855229,69.41745283001683,162.49256616520734,227.8911172552689,10.847311668403137,105.0,74.93209048647668,-79.80000000000018,-209.00094508376878,49.40094508376842,-144.40047254188448,-15.199527458115881,167.32000000000016,7.065217391304348,-59.75228456048137,64.6004725418842,2,79.0,42.5,126.5,270.0,-63.0,4,0.016000000000000014,-1.2352941176470589,2200.0,3.2222222222222223,2153.0,-1.5555555555555556,2287.0,0.016000000000000014
5784,2023-02-13,2113.0,2130.0,2096.0,2116.0,1494400.0,-0.0056470588235294494,1.1935483870967742,0.03529411764705882,35.71428571428572,62.551103692209,117.54429935861026,88.55684702170765,163.48644662363813,237.63219753332214,9.97685064806535,34.0,61.1237106971239,-93.44999999999982,-216.64342942155736,29.74342942155772,-155.04671471077836,-31.853285289221276,175.71360000000004,8.5,-52.140691925730074,61.59671471077868,2,83.0,56.5,118.25,277.5,-61.0,0,-0.016090866067203002,-1.121212121212121,2125.0,-1.2352941176470589,2200.0,3.2222222222222223,2153.0,-0.016090866067203002
5785,2023-02-14,2161.0,2163.0,2118.0,2130.0,962600.0,0.022716516800757258,1.5714285714285714,-10.333333333333334,40.659340659340664,59.5908540652927,58.621307564254494,49.14074179859199,104.97235853856364,187.77316680907052,8.87117178856062,50.0,48.32969693437826,-49.30000000000018,-160.6214406927411,62.021440692740725,-104.96072034637064,6.360720346370272,120.00505599999997,51.181102362204726,-4.8922002102066955,55.660720346370525,2,35.0,22.0,65.5,229.5,-110.0,1,-0.03516890328551592,1.1935483870967742,2113.0,-1.121212121212121,2125.0,-1.2352941176470589,2200.0,-0.03516890328551592
5786,2023-02-15,2123.0,2157.0,2115.0,2157.0,1556400.0,-0.017584451642758014,1.4705882352941178,-1.096774193548387,36.49484536082475,55.111215305062274,82.57351972105334,89.19345685948338,134.08882181153422,224.48861927637518,8.828652233657323,46.0,36.96321778393849,-85.69999999999982,-201.20912472506006,29.80912472506043,-143.45456236252994,-27.945437637469695,150.60485375999997,21.25984251968504,-29.150886666758634,57.75456236253015,2,73.0,60.0,101.75,267.5,-52.0,2,-0.03485633537447008,1.5714285714285714,2161.0,1.1935483870967742,2113.0,-1.121212121212121,2125.0,-0.03485633537447008
5787,2023-02-16,2133.0,2143.0,2121.0,2132.0,1136500.0,0.004710315591144543,1.0952380952380953,-0.029411764705882353,36.88524590163935,50.58116733239136,60.955375609790735,82.64302001509941,115.8797988603028,213.42481891152602,8.7838348691726,22.0,24.990865738980574,-75.19999999999982,-191.98608424678378,41.58608424678414,-133.59304212339157,-16.806957876608067,133.5006596096,29.133858267716533,-15.79718592114375,58.39304212339193,2,63.0,50.0,73.75,257.5,-33.0,3,-0.030942334739803123,1.4705882352941178,2123.0,1.5714285714285714,2161.0,1.1935483870967742,2113.0,-0.030942334739803123
5788,2023-02-17,2086.0,2100.0,2075.0,2093.0,1093500.0,-0.022034692920768872,1.380952380952381,-7.0,34.28571428571429,45.53133344534817,95.23955688835804,130.75502733676967,154.27775874341842,259.22062026662115,9.012563335890816,58.0,11.17207938233787,-118.65000000000009,-245.84198087934874,8.541980879348557,-182.24599043967464,-55.05400956032554,173.68063322521584,12.5,-28.336626273048523,63.59599043967439,2,99.5,97.0,102.0,304.5,57.0,4,-0.015819750719079595,1.0952380952380953,2133.0,1.4705882352941178,2123.0,1.5714285714285714,2161.0,-0.015819750719079595
5789,2023-02-20,2071.0,2077.0,2055.0,2063.0,711300.0,-0.007190795781399806,1.2,-1.1428571428571428,30.902111324376193,40.52220670711175,89.5582158191205,144.0020740928012,161.5813408059921,273.07664357822296,9.743503163257724,31.0,-5.242363043109435,-127.84999999999991,-268.3173028071201,12.617302807120268,-198.08365140356,-57.61634859643982,177.59979523170296,14.814814814814813,-21.381420874084906,70.23365140356019,2,68.0,104.5,117.0,319.5,58.0,0,-0.004345726702076336,1.380952380952381,2086.0,1.0952380952380953,2133.0,1.4705882352941178,2123.0,-0.004345726702076336
5790,2023-02-21,2049.0,2069.0,2045.0,2055.0,607900.0,-0.010622887493964228,-2.4285714285714284,-0.75,29.759704251386324,38.12553082014995,82.97307569373424,159.69827873850681,175.3094078756003,294.9746930912497,10.883973239463367,26.0,-22.4656657064902,-140.6500000000001,-295.1056144726299,13.805614472629486,-217.87780723631477,-63.422192763685416,184.11181161316654,3.571428571428571,-28.217235907944513,77.22780723631483,2,85.0,121.5,139.0,341.5,101.0,1,0.0014641288433381305,1.2,2071.0,1.380952380952381,2086.0,1.0952380952380953,2133.0,0.0014641288433381305
5791,2023-02-22,2038.0,2038.0,2012.0,2026.0,1085400.0,-0.005368472425573478,3.3333333333333335,-2.0,30.26315789473685,35.348467951078334,84.86978747187095,162.65591293902526,177.577915040868,305.45646584752876,11.979523029760037,37.0,-45.74991907275762,-141.25,-307.30500040018933,24.80500040018933,-224.2775002000949,-58.22249979990511,176.30063045184988,19.84732824427481,-11.318479751346025,83.02750020009469,2,79.5,116.0,150.0,352.5,162.0,2,0.006378802747792012,-2.4285714285714284,2049.0,1.2,2071.0,1.380952380952381,2086.0,0.006378802747792012
5792,2023-02-24,2044.0,2051.0,2011.0,2030.0,1192000.0,0.0029440628066732533,1.8571428571428572,1.1666666666666667,32.05374280230326,34.113127577178595,60.80876115164983,147.6886503111682,162.9617837105643,299.3989801812768,12.840777517293237,40.0,-69.87634654699013,-124.75,-297.33270328655817,47.83270328655817,-211.04135164327909,-38.458648356720914,146.02455479762784,37.07865168539326,3.2365978780021933,86.29135164327907,2,43.0,109.5,144.0,346.5,147.0,4,0.013209393346379716,3.3333333333333335,2038.0,-2.4285714285714284,2049.0,1.2,2071.0,0.013209393346379716
5793,2023-02-27,2059.0,2063.0,2032.0,2044.0,695100.0,0.007338551859099818,1.6956521739130435,1.0714285714285714,29.76190476190476,33.45175191580293,39.62958590034759,123.09028675594664,138.69754930565296,283.9650878644752,13.56182395447813,31.0,-77.5181359940666,-99.65000000000009,-273.14202924208985,73.84202924208967,-186.39601462104474,-12.90398537895544,105.96111712595984,72.72727272727273,39.912062870377525,86.74601462104482,2,28.0,94.5,130.0,331.5,76.0,0,0.019912578921806645,1.8571428571428572,2044.0,3.3333333333333335,2038.0,-2.4285714285714284,2049.0,0.019912578921806645
5794,2023-02-28,2034.0,2061.0,2030.0,2034.0,1610200.0,-0.012141816415735751,-6.75,0.0,24.95049504950495,31.70632462582119,58.38473892181764,138.0790222848318,153.5649492187299,308.2536796170016,14.839647154317237,31.0,-92.38000508032746,-113.80000000000018,-290.09353512346206,62.493535123461925,-201.94676756173112,-25.653232438269242,109.40656072832553,39.6551724137931,13.209689198300364,88.14676756173105,2,50.0,119.5,161.75,302.5,90.0,1,0.05358898721730587,1.6956521739130435,2059.0,1.8571428571428572,2044.0,3.3333333333333335,2038.0,0.05358898721730587
5795,2023-03-01,2099.0,2106.0,2038.0,2058.0,1102200.0,0.03195673549655842,1.4727272727272727,100.0,43.80733944954129,32.51882396901192,-18.25449628636079,62.83274430108668,77.7859394662919,242.3541706362389,15.304920447092787,72.0,-94.40915434387625,-40.25,-207.96765120680402,127.46765120680402,-124.10882560340224,43.60882560340224,25.869642226360156,92.63157894736842,62.94719305589544,83.85882560340207,3,-22.0,54.5,100.75,237.5,25.0,2,0.014292520247737084,-6.75,2034.0,1.6956521739130435,2059.0,1.8571428571428572,2044.0,0.014292520247737084
5796,2023-03-02,2085.0,2116.0,2079.0,2099.0,820200.0,-0.006669842782277224,-1.8461538461538463,-0.34146341463414637,35.732009925558316,32.39068663833624,-11.411722723026287,65.79314252959102,82.26614263588908,254.1985184888872,15.851510011013817,37.0,-92.47032094274982,-45.09999999999991,-202.91788305048794,112.71788305048835,-124.00894152524415,33.808941525244336,-74.0,70.47619047619048,41.3067444374735,78.9089415252441,3,-21.5,68.5,125.25,251.5,44.0,3,0.031175059952038398,1.4727272727272727,2099.0,-6.75,2034.0,1.6956521739130435,2059.0,0.031175059952038398
5797,2023-03-03,2111.0,2115.0,2094.0,2104.0,925000.0,0.012470023980815315,1.8,-0.5,48.02259887005649,33.917007147707594,-45.66250627148656,30.57056308102983,48.52856238604181,225.72509030256606,16.724072208406255,30.0,-96.01315858149746,-12.25,-160.0989627609365,135.5989627609365,-86.17448138046848,61.67448138046848,-97.90000000000009,94.18604651162791,59.65029688317274,73.9244813804683,3,-47.5,42.5,96.25,225.5,45.0,4,0.04216011369019412,-1.8461538461538463,2085.0,1.4727272727272727,2099.0,-6.75,2034.0,0.04216011369019412
5798,2023-03-06,2134.0,2136.0,2117.0,2117.0,1005300.0,0.010895310279488424,-1.2352941176470589,2.4285714285714284,52.87671232876712,36.358629481528816,-68.32251228267523,-0.07276596760038956,20.477745690545817,199.8493465036263,17.809204398492344,25.0,-93.65241631809477,15.599999999999909,-123.46969097319334,154.66969097319316,-53.934845486596714,85.13484548659653,-118.8420000000001,98.11320754716981,57.79383626323012,69.53484548659661,3,-60.5,19.5,68.75,202.5,34.0,0,0.0267104029990628,1.8,2111.0,-1.8461538461538463,2085.0,1.4727272727272727,2099.0,0.0267104029990628
5799,2023-03-07,2162.0,2166.0,2136.0,2140.0,1284300.0,0.013120899718837897,1.0,1.2941176470588236,50.144927536231876,38.623654290956104,-91.6999015524716,-37.97436467141142,-10.191904743805935,169.53833923521142,18.18288522115606,32.0,-91.65099156297674,48.65000000000009,-74.76504642555301,172.06504642555342,-13.057523212776687,110.35752321277687,-142.00832000000014,96.875,55.53655408795328,61.70752321277664,3,-73.5,-8.5,39.0,174.5,2.0,1,-0.012488436632747457,-1.2352941176470589,2134.0,1.8,2111.0,-1.8461538461538463,2085.0,-0.012488436632747457
5800,2023-03-08,2188.0,2192.0,2163.0,2163.0,920900.0,0.012025901942645634,-1.32,1.1363636363636365,59.75975975975975,41.90105449818087,-107.18039391806815,-75.65010044856626,-38.09866857774796,142.87193802480851,18.52869526932013,30.0,-83.00218303671454,79.59999999999991,-20.164775979935257,179.36477597993508,29.717612010032553,129.48238798996726,-159.24782080000023,96.46017699115043,50.40981779567464,49.882387989967576,3,-86.5,-34.5,-12.25,138.0,-19.0,2,-0.029250457038391242,1.0,2162.0,-1.2352941176470589,2134.0,1.8,2111.0,-0.029250457038391242
5801,2023-03-09,2210.0,2214.0,2195.0,2205.0,802200.0,0.010054844606947055,1.9230769230769231,0.2,61.15942028985507,45.1350186634644,-114.22877395413616,-98.19538016421711,-60.757490354088986,120.72587902250734,18.273847396568176,26.0,-69.87919371111911,98.75,-9.292632910933207,206.79263291093343,44.728683544533396,152.7713164554666,-168.18799513600015,96.66666666666667,46.47397032975904,54.021316455466675,3,-88.0,-56.5,-20.25,116.0,-24.0,3,-0.03891402714932124,-1.32,2188.0,1.0,2162.0,-1.2352941176470589,2134.0,-0.03891402714932124
5802,2023-03-10,2176.0,2222.0,2171.0,2199.0,1636700.0,-0.01538461538461533,-2.090909090909091,-4.6,63.554216867469876,48.88972000852719,-66.53202835140246,-69.65693745665158,-27.889454421022492,154.8436761719786,18.162772682892147,51.0,-53.674362774802375,65.94999999999982,-38.41267733755967,170.31267733755908,13.7686613312203,118.13133866877934,-116.9691956224001,56.19047619047619,1.1791010649524338,52.18133866877967,3,-50.0,-22.5,14.75,150.0,30.0,4,-0.02159926470588236,1.9230769230769231,2210.0,-1.32,2188.0,1.0,2162.0,-0.02159926470588236
5803,2023-03-13,2159.0,2170.0,2143.0,2163.0,731200.0,-0.0078125,2.0,0.17391304347826086,63.17365269461078,53.13673752465006,-37.83392831424226,-52.68007494996982,-10.856068012891683,171.0175561684191,17.630524514689167,33.0,-36.41513125302163,47.25,-59.22436063999203,153.72436063999226,-5.9871803199962415,100.48718031999624,-80.41289214771223,26.744186046511626,-31.974055842090618,53.23718031999612,3,-29.0,-5.5,40.75,167.0,14.0,0,-0.0013895321908290459,-2.090909090909091,2176.0,1.9230769230769231,2210.0,-1.32,2188.0,-0.0013895321908290459
5804,2023-03-14,2079.0,2122.0,2065.0,2119.0,900400.0,-0.037054191755442334,1.4782608695652173,10.0,53.826530612244895,54.24998098717268,55.00496520963134,25.97381890933093,68.89315818309933,249.90945891881984,17.23803388512404,94.0,-21.842006844424304,-31.050000000000182,-138.52136705584917,76.42136705584858,-84.78568352792445,22.685683527924084,143.0,8.9171974522293,-54.43135664905793,53.73568352792442,3,64.5,74.5,129.5,247.0,99.0,1,0.04280904280904285,2.0,2159.0,-2.090909090909091,2176.0,1.9230769230769231,2210.0,0.04280904280904285
5805,2023-03-15,2085.0,2097.0,2074.0,2088.0,655900.0,0.0028860028860029363,1.1904761904761905,0.075,56.07235142118863,56.510018931131604,52.31131498132663,14.74409150008978,63.02931370170154,242.0426114669831,17.363493894727167,23.0,-6.238359842354839,-21.25,-126.48732577775309,83.98732577775309,-73.86866288887632,31.368662888876315,133.86000000000013,12.738853503184714,-53.79437133251831,52.618662888876514,3,58.5,68.5,125.0,241.0,81.0,2,0.03788968824940042,1.4782608695652173,2079.0,2.0,2159.0,-2.090909090909091,2176.0,0.03788968824940042
5806,2023-03-16,2049.0,2054.0,2023.0,2035.0,751600.0,-0.01726618705035976,1.5833333333333333,-4.666666666666667,50.59952038369304,56.796343543757885,92.38271763981311,47.34325778818402,99.2657600444436,275.85167027499574,17.689247461862607,62.0,14.518359630401392,-53.55000000000018,-161.476827063575,54.37682706357441,-107.51341353178759,0.41341353178722784,166.78279999999995,13.06532663316583,-54.83109071257194,53.963413531787324,3,73.5,68.0,164.5,277.0,127.0,3,0.05856515373352855,1.1904761904761905,2085.0,1.4782608695652173,2079.0,2.0,2159.0,0.05856515373352855
5807,2023-03-17,2067.0,2086.0,2040.0,2086.0,1668200.0,0.008784773060029227,3.8421052631578947,-1.3571428571428572,50.95238095238095,56.58252894638164,75.41571987929137,25.450016156555193,83.07023565737018,255.66331959357558,17.821032319560707,46.0,19.295985952477622,-32.25,-140.2926329109323,75.7926329109323,-86.27131645546615,21.77131645546615,141.07148800000004,29.931972789115648,-35.81034449775562,54.02131645546616,3,55.5,50.0,118.75,259.0,112.0,4,0.05757135945815195,1.5833333333333333,2049.0,1.1904761904761905,2085.0,1.4782608695652173,2079.0,0.05757135945815195
5808,2023-03-20,2053.0,2084.0,2050.0,2063.0,808700.0,-0.006773101112723778,-3.25,0.5263157894736842,52.32273838630807,56.82450792972344,85.73333512603949,38.84245017782541,99.0393757151769,267.483113067859,17.40566381471169,34.0,28.948838428837462,-44.59999999999991,-154.48683173831296,65.28683173831314,-99.54341586915643,10.343415869156615,147.66862847999982,30.303030303030305,-37.138861642169736,54.94341586915657,3,69.5,64.0,132.75,273.0,84.0,0,0.07452508524111057,3.8421052631578947,2067.0,1.5833333333333333,2049.0,1.1904761904761905,2085.0,0.07452508524111057
5809,2023-03-22,2062.0,2087.0,2051.0,2083.0,1214400.0,0.004383828543594648,1.4827586206896552,2.1,44.759206798866856,55.157779822957565,68.2319073295962,30.708038575028695,91.25103417083619,256.3490743645534,16.721924021278408,36.0,30.915778405701076,-35.15000000000009,-145.56791425979918,75.267914259799,-90.35895712989941,20.058957129899454,131.5618833407998,52.702702702702695,-11.075626383718742,55.208957129899524,3,60.5,54.5,123.75,264.0,89.0,2,0.05383123181377303,-3.25,2053.0,3.8421052631578947,2067.0,1.5833333333333333,2049.0,0.05383123181377303
5810,2023-03-23,2052.0,2057.0,2031.0,2048.0,778800.0,-0.004849660523763344,2.7142857142857144,-0.19047619047619047,45.27220630372493,53.392533824498656,63.59972950546853,43.15699646056146,101.4043358924082,263.73604224862675,15.98796259202137,31.0,28.634042190657055,-45.30000000000018,-155.45032790170353,64.85032790170317,-100.37516395085186,9.775163950851493,134.73940800716764,45.3125,-16.890788694701122,55.07516395085165,3,70.5,64.5,130.75,274.0,147.0,3,0.06140350877192979,1.4827586206896552,2062.0,-3.25,2053.0,3.8421052631578947,2067.0,0.06140350877192979
5811,2023-03-24,2051.0,2055.0,2026.0,2040.0,714100.0,-0.0004873294346978696,2.0526315789473686,2.75,40.74074074074074,50.85770314375098,44.3361275256857,47.622489974086875,101.13070974765924,262.3301743941879,14.878454206149794,29.0,25.026460839442734,-46.94999999999982,-155.77235644925395,61.87235644925454,-101.36117822462711,7.461178224627247,129.189831686881,40.98360655737705,-16.464634908274896,54.41117822462716,3,45.5,65.5,138.5,275.0,188.0,4,0.056070209653827474,2.7142857142857144,2052.0,1.4827586206896552,2062.0,-3.25,2053.0,0.056070209653827474
5812,2023-03-27,2071.0,2077.0,2046.0,2075.0,741900.0,0.009751340809361242,6.75,-0.36363636363636365,40.186915887850475,48.30362127633317,8.80107579327887,31.356647732935926,79.9665121749099,239.888443528655,13.805426097805078,31.0,15.19744116522088,-28.300000000000182,-134.95260872280232,78.35260872280196,-81.62630436140125,25.02630436140089,102.90223841940588,73.77049180327869,20.57935281463348,53.32630436140103,3,1.5,45.5,118.5,255.0,180.0,0,0.050700144857556806,2.0526315789473686,2051.0,2.7142857142857144,2052.0,1.4827586206896552,2062.0,0.050700144857556806
5813,2023-03-28,2100.0,2103.0,2086.0,2089.0,588100.0,0.014002897151134786,1.0,-2.75,40.372670807453424,46.80874796468967,-32.908927119411146,5.887617503441106,52.017331248724986,208.62249161182217,12.732094089670582,32.0,2.534021675360691,-1.349999999999909,-106.30367399105762,103.60367399105803,-53.82683699552899,51.126836995529175,67.86614888262966,96.1038961038961,46.43752843941667,52.476836995528934,3,-37.0,16.5,89.5,191.0,128.0,1,0.03761904761904766,6.75,2071.0,2.0526315789473686,2051.0,2.7142857142857144,2052.0,0.03761904761904766
5814,2023-03-29,2143.0,2145.0,2103.0,2110.0,827000.0,0.020476190476190537,1.2702702702702702,3.0,43.36283185840708,45.396579124380615,-73.61747649925383,-30.06935048771311,11.234238114338496,161.74735610279458,11.351721526131268,45.0,-8.448901997491703,36.19999999999982,-65.29119744049513,137.69119744049476,-14.545598720247654,86.94559872024729,19.071502927324673,98.31932773109243,52.31774664049375,50.74559872024753,3,-59.0,-26.5,41.25,124.5,109.0,2,-0.002799813345776947,1.0,2100.0,6.75,2071.0,2.0526315789473686,2051.0,-0.002799813345776947
5815,2023-03-30,2129.0,2135.0,2103.0,2111.0,687300.0,-0.006532897806812876,1.1333333333333333,0.5454545454545454,37.764350453172206,43.970449132100526,-58.915281350144596,-14.447309181078708,27.205219889538057,171.73550298697137,10.790812822877022,40.0,-19.271890562253702,20.699999999999818,-81.19178986609359,122.591789866093,-30.245894933046657,71.64589493304629,27.508642810231777,86.5546218487395,45.02188844738441,50.945894933046624,3,-43.5,-12.5,28.25,138.5,343.0,3,0.01033348990136207,1.2702702702702702,2143.0,1.0,2100.0,6.75,2071.0,0.01033348990136207
5816,2023-03-31,2150.0,2165.0,2145.0,2159.0,1455900.0,0.009863785814936632,-1.105263157894737,-0.5,45.91194968553459,43.41040121356204,-71.61260233192525,-31.96695303738761,6.171968475982794,145.12848410562992,10.569694076216026,36.0,-20.39151560985374,38.44999999999982,-64.45409433831992,141.35409433831978,-13.00204716916005,89.90204716915969,-127.0,87.39495798319328,45.745218074366264,51.45204716915996,3,-54.5,-33.5,2.25,117.5,310.0,4,0.022790697674418547,1.1333333333333333,2129.0,1.2702702702702702,2143.0,1.0,2100.0,0.022790697674418547
5817,2023-04-03,2200.0,2226.0,2166.0,2176.0,973500.0,0.023255813953488413,-1.7272727272727273,-2.6666666666666665,55.840455840455846,43.801258708467344,-112.60405512230363,-79.00821707291198,-42.89410908804257,91.24023405315847,10.659006207065937,76.0,-21.659821292706056,84.0,-26.239929722737543,194.23992972273777,28.88003513863123,139.11996486136877,-174.16000000000008,81.42857142857143,36.3280427949727,55.119964861368835,4,-74.0,-81.5,-64.25,54.0,247.0,0,0.017727272727272814,-1.105263157894737,2150.0,1.1333333333333333,2129.0,1.2702702702702702,2143.0,0.017727272727272814
5818,2023-04-04,2191.0,2197.0,2174.0,2197.0,745600.0,-0.004090909090909145,6.666666666666667,-0.25,70.0,46.60579128637103,-91.60320732111768,-69.05969506336533,-33.49684287627542,96.16437226492235,11.161783646497101,26.0,-17.4154324121605,72.15000000000009,-42.891914558451845,187.19191455845225,14.629042720774123,129.67095727922606,-157.1536000000001,71.54471544715447,20.963925689570686,57.520957279226046,4,-65.0,-66.5,-70.75,62.5,256.0,1,0.027384755819260587,-1.7272727272727273,2200.0,-1.105263157894737,2150.0,1.1333333333333333,2129.0,0.027384755819260587
5819,2023-04-05,2135.0,2170.0,2121.0,2168.0,642300.0,-0.025559105431309903,1.6486486486486487,5.5,57.57575757575757,47.9728525388191,-26.998350835922338,-16.00686128962934,21.290751578549134,147.0668411570964,11.888806798178045,70.0,-15.536308365348305,17.5,-96.03367226005275,131.03367226005298,-39.266836130026604,74.2668361300266,-93.46745600000008,26.01626016260163,-28.138808927480266,56.76683613002647,4,-9.0,-10.5,-14.75,118.5,331.0,2,0.04355971896955513,6.666666666666667,2191.0,-1.7272727272727273,2200.0,-1.105263157894737,2150.0,0.04355971896955513
5820,2023-04-06,2124.0,2135.0,2116.0,2133.0,1037500.0,-0.005152224824355955,1.9230769230769231,0.2727272727272727,62.295081967213115,50.367779341760475,-5.264740452588285,-10.590396107757442,29.44258352581255,153.06116737668435,12.277278249214678,19.0,-13.130998991127854,9.699999999999818,-98.97062741683658,118.37062741683599,-44.63531370841838,64.03531370841802,-75.08875776000014,7.2727272727272725,-49.928550206582116,54.33531370841813,4,12.0,0.5,-5.25,129.5,375.0,3,0.06026365348399243,1.6486486486486487,2135.0,6.666666666666667,2191.0,-1.7272727272727273,2200.0,0.06026365348399243
5821,2023-04-07,2124.0,2134.0,2118.0,2122.0,501200.0,0.0,-2.2,-0.2222222222222222,59.930313588850176,52.56149019742711,6.905464406052488,-18.3020013335763,26.116599443443192,148.05257645356778,12.32745130018731,16.0,-7.399758950543401,14.0,-85.11184538059888,113.11184538059865,-35.55592269029921,63.55592269029921,-68.00520744960022,7.2727272727272725,-51.172946465927474,49.555922690299376,4,32.0,0.5,-8.75,129.5,403.0,4,0.16384180790960445,1.9230769230769231,2124.0,1.6486486486486487,2135.0,6.666666666666667,2191.0,0.16384180790960445
5822,2023-04-10,2129.0,2150.0,2123.0,2138.0,503000.0,0.002354048964218425,-1.5714285714285714,-4.5,63.66906474820144,55.14997841306578,12.290446380081903,-28.462973834110926,17.52223784232865,137.08015030762772,12.92541939883471,27.0,-0.3720854941466314,21.34999999999991,-73.3012156899731,116.00121568997292,-25.97560784498637,68.67560784498619,-66.204999151616,16.049382716049383,-44.05774515410674,47.32560784498646,4,35.5,-4.5,-20.5,124.5,450.0,0,0.1554720526068576,-2.2,2124.0,1.9230769230769231,2124.0,1.6486486486486487,2135.0,0.1554720526068576
5823,2023-04-11,2156.0,2166.0,2142.0,2157.0,513300.0,0.012682010333489924,1.5263157894736843,0.1111111111111111,65.87837837837839,57.6517058041737,-6.627534249068503,-58.70930675540603,-13.058154797369298,105.49743364120377,13.768449856470308,37.0,9.935760120146824,48.5,-45.817492935801965,142.81749293580197,1.3412535320990173,95.65874646790098,-86.67679918555132,74.07407407407408,12.492066469863488,47.15874646790093,4,8.5,-31.5,-47.5,83.5,436.0,1,0.1349721706864564,-1.5714285714285714,2129.0,-2.2,2124.0,1.9230769230769231,2124.0,0.1349721706864564
5824,2023-04-12,2168.0,2179.0,2156.0,2160.0,474000.0,0.005565862708719838,-1.875,-8.0,69.46308724832215,61.17378767030147,-16.43686025649731,-67.14219359719391,-28.25054711778057,89.46488765249524,13.562971811807795,23.0,20.198508186418167,56.05000000000018,-40.965408434408346,153.0654084344087,7.542295782795918,104.55770421720445,-92.40972721812932,82.53968253968253,18.1189648761719,48.50770421720429,4,3.0,-43.5,-54.5,55.5,447.0,2,0.12869003690036895,1.5263157894736843,2156.0,-1.5714285714285714,2129.0,-2.2,2124.0,0.12869003690036895
5825,2023-04-13,2164.0,2166.0,2143.0,2151.0,581100.0,-0.0018450184501844769,1.7058823529411764,1.625,68.77076411960132,63.71365594075333,-7.766758233244673,-59.99629389928987,-28.16776050261342,89.46394554792641,13.247456102964925,25.0,28.96327936519583,48.09999999999991,-50.7116762757928,146.91167627579262,-1.305838137896444,97.50583813789626,-82.39333812940413,75.40983606557377,7.692998418939013,49.405838137896325,4,7.0,-39.5,-43.0,49.5,458.0,3,0.13955637707948254,-1.875,2168.0,1.5263157894736843,2156.0,-1.5714285714285714,2129.0,0.13955637707948254
5826,2023-04-14,2169.0,2190.0,2160.0,2190.0,955300.0,0.002310536044362266,1.8571428571428572,-1.6153846153846154,67.13286713286713,64.9683683065768,-10.938474774104634,-58.546978486935586,-37.04316206265503,80.53129558859064,12.400720712719567,30.0,34.087185316684554,47.09999999999991,-49.14726927095853,143.34726927095835,-1.0236346354795387,95.22363463547936,-81.61760460422784,68.65671641791045,1.6351676867259357,48.12363463547923,4,-12.5,-44.5,-41.5,-15.0,452.0,4,0.15214384508990308,1.7058823529411764,2164.0,-1.875,2168.0,1.5263157894736843,2156.0,0.15214384508990308
5827,2023-04-17,2186.0,2190.0,2165.0,2180.0,519200.0,0.007837713231904075,2.5714285714285716,-0.2857142857142857,65.69343065693431,64.48986060179172,-33.674446415092916,-69.75085014571232,-57.156166100441624,59.641607612090866,12.114421195525908,25.0,43.36321592106924,58.15000000000009,-38.51932240761835,154.81932240761853,9.815338796190645,106.48466120380954,-93.07290042005889,91.66666666666666,27.15381070338185,48.33466120380925,4,-33.0,-61.5,-48.25,-32.5,432.0,0,0.155992680695334,1.8571428571428572,2169.0,1.7058823529411764,2164.0,-1.875,2168.0,0.155992680695334
5828,2023-04-18,2206.0,2217.0,2192.0,2200.0,596900.0,0.009149130832570851,-1.2727272727272727,1.0,62.54980079681275,65.04253207079785,-57.35435869074263,-81.89980784062618,-79.55290713181375,35.381649615104834,11.969560549674112,31.0,48.65164049806299,70.5,-25.44186836451854,166.44186836451854,22.529065817740957,118.47093418225904,-107.74998440325635,85.13513513513513,23.870036224963386,47.97093418225925,4,-39.5,-81.5,-66.25,-52.5,437.0,1,0.16908431550317315,2.5714285714285716,2186.0,1.8571428571428572,2169.0,1.7058823529411764,2164.0,0.16908431550317315
5829,2023-04-19,2173.0,2201.0,2161.0,2186.0,669100.0,-0.014959202175883979,-1.162162162162162,-2.1666666666666665,58.148148148148145,64.58176164645731,-20.55921824875759,-42.327753012689755,-50.41414012961468,62.91255422097447,11.623633701895919,45.0,45.25265673326294,31.949999999999818,-58.790752754966434,122.69075275496607,-13.42037637748308,77.32037637748272,-69.63998502712593,40.54054054054054,-16.801639185115953,45.37037637748305,4,-5.5,-48.5,-31.25,-19.5,479.0,2,0.19282098481362175,-1.2727272727272727,2206.0,2.5714285714285716,2186.0,1.8571428571428572,2169.0,0.19282098481362175
5830,2023-04-20,2178.0,2180.0,2151.0,2156.0,480000.0,0.0023009664058903923,1.2307692307692308,-1.6923076923076923,55.51181102362204,64.09081691698752,-19.102622518888438,-39.42551790111247,-60.070593056889265,52.576681733523856,10.897472387472195,29.0,37.81374222611703,30.65000000000009,-51.11030435628754,112.41030435628772,-10.230152178143726,71.53015217814391,-69.73438562604088,40.909090909090914,-12.109815519392221,40.88015217814373,4,-8.0,-53.5,-29.5,-24.5,454.0,3,0.20064279155188247,-1.162162162162162,2173.0,-1.2727272727272727,2206.0,2.5714285714285716,2186.0,0.20064279155188247
5831,2023-04-21,2166.0,2187.0,2158.0,2172.0,649000.0,-0.0055096418732781816,-1.6363636363636365,-0.2727272727272727,42.129629629629626,61.69754634825732,-0.5793117925295519,-19.360905897783596,-48.64261157754618,59.212661892455344,10.106378467146923,29.0,37.952319839945176,12.900000000000091,-55.39625866312326,81.19625866312344,-21.24812933156136,47.04812933156154,-53.02501020099908,22.727272727272727,-25.595135216009716,34.14812933156161,4,13.5,-41.5,-17.5,-12.5,488.0,4,0.21052631578947367,1.2307692307692308,2178.0,-1.162162162162162,2173.0,-1.2727272727272727,2206.0,0.21052631578947367
5832,2023-04-24,2176.0,2180.0,2159.0,2170.0,398300.0,0.004616805170821747,2.0,-1.0,46.54377880184332,59.54925750642008,-3.588625457818125,-22.23103432490325,-60.625405298916576,43.8363678259675,9.742135860469658,21.0,37.830462934347,17.65000000000009,-39.26831635645931,74.56831635645949,-10.809158178229609,46.10915817822979,-58.504009792959096,37.878787878787875,-7.196082851347484,28.459158178229792,4,4.0,-50.0,-56.25,-22.5,557.0,0,0.2045036764705883,-1.6363636363636365,2166.0,1.2307692307692308,2178.0,-1.162162162162162,2173.0,0.2045036764705883
5833,2023-04-25,2179.0,2203.0,2178.0,2182.0,472900.0,0.0013786764705883137,-9.0,-0.5,63.41463414634146,58.877207161755564,-3.3335312730700934,-20.036368471829064,-63.19637558701879,35.662444644746756,10.036506709244074,27.0,39.21709310876258,16.699999999999818,-33.767707236372644,67.16770723637228,-8.533853618186185,41.93385361818582,-57.163849401240896,53.84615384615385,6.097751483610942,25.23385361818619,4,1.0,-53.0,-59.25,-25.5,593.0,1,0.20146856356126674,2.0,2176.0,-1.6363636363636365,2166.0,1.2307692307692308,2178.0,0.20146856356126674
5834,2023-04-26,2137.0,2163.0,2128.0,2158.0,626600.0,-0.019274896741624636,1.2580645161290323,7.0,53.33333333333333,57.161937074392455,37.77960817986195,22.65248367285494,-20.859688828171784,71.60098231971142,10.5872571384067,51.0,38.31145807610801,-25.0,-76.01908827520356,26.019088275203558,-50.509544137602006,0.5095441376020062,-10.997295425191169,12.0,-39.1800756039855,25.509544137601853,4,35.5,-11.0,-17.25,16.5,624.0,2,0.23678053345811878,-9.0,2179.0,2.0,2176.0,-1.6363636363636365,2166.0,0.23678053345811878
5835,2023-04-27,2151.0,2156.0,2123.0,2124.0,670500.0,0.0065512400561535955,-1.2758620689655173,-1.2857142857142858,56.45933014354067,55.975988520022845,24.296688063557212,10.946403890106012,-35.90079930729735,51.63922789260869,11.130955256747546,33.0,34.64854083411865,-12.099999999999909,-61.029164696597036,36.82916469659722,-36.5645823482987,12.364582348298882,75.0,35.0,-20.836248279185668,24.46458234829863,4,19.0,-25.0,-31.5,2.5,577.0,3,0.23291492329149244,1.2580645161290323,2137.0,-9.0,2179.0,2.0,2176.0,0.23291492329149244
5836,2023-04-28,2199.0,2203.0,2170.0,2179.0,724500.0,0.02231520223152028,1.3571428571428572,0.7407407407407407,63.888888888888886,55.77548387912891,-21.233185716737353,-34.988285160932264,-83.18057003369358,-0.9702662252720984,11.4929586747229,52.0,29.791471473464753,33.44999999999982,-17.57930014899557,84.47930014899521,7.935349925502123,58.96465007449751,24.940000000000055,95.0,32.72106519925504,25.514650074497755,4,-29.0,-73.0,-79.5,-45.5,484.0,4,0.19690768531150526,-1.2758620689655173,2151.0,1.2580645161290323,2137.0,-9.0,2179.0,0.19690768531150526
5837,2023-05-01,2239.0,2244.0,2213.0,2213.0,589300.0,0.01819008640291031,-1.3846153846153846,1.3,65.66037735849056,56.12110349709311,-59.144152000852046,-75.80316160383427,-122.30306690890438,-45.026714368593275,11.183135798520683,45.0,26.384364660113533,71.5,12.560244852440974,130.43975514755903,42.03012242622026,100.96987757377974,-116.0,95.86776859504133,33.63168628870943,29.469877573779534,5,-55.5,-94.0,-132.5,-85.5,476.5,0,0.18535060294774452,1.3571428571428572,2199.0,-1.2758620689655173,2151.0,1.2580645161290323,2137.0,0.18535060294774452
5838,2023-05-02,2251.0,2257.0,2236.0,2241.0,593200.0,0.005359535506922697,-1.1,0.38461538461538464,65.66037735849056,56.9557956315756,-71.62137044356132,-87.56725561112671,-131.75284823050606,-60.894893472826425,10.92495112965876,21.0,23.944792487871382,80.5,11.307666989899644,149.69233301010036,45.90383349495005,115.09616650504995,-125.57999999999993,95.52238805970148,34.37345913972505,34.59616650505014,5,-61.0,-79.5,-156.5,-97.5,463.5,1,0.21412705464238124,-1.3846153846153846,2239.0,1.3571428571428572,2199.0,-1.2758620689655173,2151.0,0.21412705464238124
5839,2023-05-08,2228.0,2246.0,2218.0,2223.0,731200.0,-0.010217681030653014,-2.7333333333333334,0.5,61.26760563380282,57.59532836604013,-44.69982678398992,-60.336158513730425,-105.93374276042596,-41.31336817310694,11.520963394527223,33.0,20.472958079568798,52.84999999999991,-18.754983654930584,124.4549836549304,17.04750817253489,88.65249182746493,-97.31680000000006,78.35820895522389,18.227773658786035,35.8024918274652,5,-38.0,-48.0,-138.25,-74.5,499.0,0,0.24416517055655307,-1.1,2251.0,-1.3846153846153846,2239.0,1.3571428571428572,2199.0,0.24416517055655307
5840,2023-05-09,2252.0,2262.0,2237.0,2253.0,940100.0,0.010771992818671361,1.631578947368421,-0.2,63.696369636963695,59.99163281129947,-63.80926361775619,-78.26787369012845,-126.06839708145799,-68.70682481814765,12.327578406745076,34.0,17.427238331208173,70.44999999999982,-4.698904814038087,145.59890481403772,32.87554759298109,108.02445240701854,-116.26412800000026,89.13043478260869,28.836004206920578,37.57445240701892,5,-59.5,-69.5,-151.75,-98.5,512.5,1,0.2260213143872114,-2.7333333333333334,2228.0,-1.1,2251.0,-1.3846153846153846,2239.0,0.2260213143872114
5841,2023-05-10,2472.0,2608.0,2423.0,2552.0,3983500.0,0.09769094138543521,-1.0786516853932584,80.0,78.26086956521739,63.515754007229916,-263.5539468597758,-285.4974321038085,-339.2123199946718,-290.93527898140064,14.234186611788385,356.0,23.801300891101164,273.0500000000002,126.64109172913868,419.4589082708617,199.84554586456943,346.25445413543093,-328.6882803200001,65.56962025316456,8.861724352815337,73.20445413543075,5,-106.5,-110.0,-371.0,-318.5,273.5,2,0.10355987055016191,1.631578947368421,2252.0,-2.7333333333333334,2228.0,-1.1,2251.0,0.10355987055016191
5842,2023-05-11,2460.0,2493.0,2424.0,2450.0,1666600.0,-0.004854368932038833,-1.2258064516129032,-0.125,75.50200803212851,64.85879555009515,-231.36220804844334,-260.79961949357494,-320.5477540254951,-281.1443662249867,15.969339335892002,69.0,31.585257627703868,244.5,61.19984351224821,427.800156487752,152.84992175612388,336.1500782438761,-279.5132178944,62.05128205128205,8.569969916057055,91.65007824387598,5,-94.5,-98.0,-354.0,-306.5,278.5,3,0.09065040650406497,-1.0786516853932584,2472.0,1.631578947368421,2252.0,-2.7333333333333334,2228.0,0.09065040650406497
5843,2023-05-12,2447.0,2494.0,2430.0,2462.0,1642100.0,-0.005284552845528423,-1.6122448979591837,-1.5,78.66108786610879,67.67299049818132,-197.07285626318753,-237.03366379083855,-301.38040909556867,-270.77081789883323,17.531050592976293,64.0,45.08818592034095,216.94999999999982,8.99608304010917,424.90391695989024,112.97304152005472,320.9269584799449,-232.31216046284817,58.71794871794872,3.451015452761226,103.97695847994525,5,-81.5,-85.0,-324.75,-293.5,282.5,4,0.10972619534123407,-1.2258064516129032,2460.0,-1.0786516853932584,2472.0,1.631578947368421,2252.0,0.10972619534123407
5844,2023-05-15,2447.0,2456.0,2427.0,2450.0,922800.0,0.0,2.8666666666666667,0.2,78.43551797040169,70.11478914561032,-165.92359537160655,-226.68208205409064,-294.2799588458456,-273.6155396134827,18.94073956193089,29.0,58.14374432574505,203.0,-23.988522779673076,429.9885227796731,89.50573861016346,316.49426138983654,-200.84718762582042,56.60377358490566,-0.45952954095950105,113.49426138983655,5,-58.0,-85.0,-321.75,-293.5,256.5,0,0.10931753167143432,-1.6122448979591837,2447.0,-1.2258064516129032,2460.0,-1.0786516853932584,2472.0,0.10931753167143432
5845,2023-05-16,2466.0,2475.0,2440.0,2471.0,1230200.0,0.007764609726195415,4.384615384615385,1.6666666666666667,81.25,72.04380149128933,-151.470611760049,-233.88852737285697,-307.90779590489046,-295.9694419344578,20.747844963133925,35.0,69.27839994799888,206.9000000000001,-37.21464088569337,451.0146408856938,84.84267955715313,328.95732044284705,-190.89941261575495,23.243243243243246,-36.586848727409276,122.05732044284683,5,-55.5,-104.0,-340.75,-312.5,248.0,1,0.1058394160583942,2.8666666666666667,2447.0,-1.6122448979591837,2447.0,-1.2258064516129032,2460.0,0.1058394160583942
5846,2023-05-17,2499.0,2512.0,2456.0,2463.0,1125200.0,0.01338199513381988,-1.24,-7.2,82.10735586481113,73.87124354754717,-153.59225261859365,-253.91657630461305,-334.5900768230804,-331.3511757592473,22.315609091851535,56.0,88.18813185389263,223.4000000000001,-38.99817072535916,485.79817072535934,92.2009146373207,354.5990853626795,-197.2674596064944,85.22727272727273,21.686059377176285,131.1990853626796,5,-86.0,-136.0,-368.75,-345.5,214.5,2,0.10624249699879962,4.384615384615385,2466.0,2.8666666666666667,2447.0,-1.6122448979591837,2447.0,0.10624249699879962
5847,2023-05-18,2527.0,2539.0,2515.0,2529.0,794500.0,0.011204481792717047,1.1818181818181819,-0.05555555555555555,82.95454545454545,75.79281778044216,-152.47791833715837,-268.8435950503399,-356.6549235619286,-360.7639790486255,24.017179120243128,40.0,108.25255904932555,234.3499999999999,-47.153687925761915,515.8536879257617,93.59815603711922,375.1018439628806,-200.7660628379749,89.28571428571429,23.50532199319332,140.75184396288086,5,-114.0,-161.5,-386.75,-373.5,156.0,3,0.08646616541353391,-1.24,2499.0,4.384615384615385,2466.0,2.8666666666666667,2447.0,0.08646616541353391
5848,2023-05-19,2579.0,2581.0,2532.0,2540.0,1005900.0,0.020577760189948613,1.2790697674418605,-19.5,91.07806691449814,79.10509125607499,-171.04546302574136,-307.2177993532041,-402.7346279397598,-412.6113760350181,25.43310076860522,54.0,125.70458076695013,267.6999999999998,-38.0147621386468,573.4147621386464,114.84261893067651,420.5573810693231,-230.22477781093676,98.7012987012987,25.03913883710851,152.85738106932328,5,-156.5,-213.5,-434.5,-425.5,85.5,4,0.061845676618844436,1.1818181818181819,2527.0,-1.24,2499.0,4.384615384615385,2466.0,0.061845676618844436
5849,2023-05-22,2592.0,2595.0,2537.0,2550.0,1029900.0,0.005040713454827372,1.4166666666666667,1.0769230769230769,91.06145251396649,82.14565602018641,-141.9049437565286,-302.73949645121456,-410.44386930179553,-424.3118304352697,27.67108115961222,58.0,141.89780834931798,259.75,-63.011032670523036,582.5110326705228,98.36948366473871,421.1305163352613,-222.48679558606182,98.06451612903226,18.70583853747773,161.38051633526143,5,-76.5,-226.5,-447.5,-438.5,52.5,0,0.05304783950617287,1.2790697674418605,2579.0,1.1818181818181819,2527.0,-1.24,2499.0,0.05304783950617287
5850,2023-05-23,2615.0,2635.0,2593.0,2599.0,1012600.0,0.008873456790123413,-2.0,0.38095238095238093,90.625,83.51944829071779,-120.69023906638176,-307.06532353683724,-428.6149506210131,-445.6098733344006,30.315888071649898,43.0,159.99119201491612,260.9000000000001,-76.71884457260785,598.518844572608,92.0905777136959,429.7094222863043,-226.4078519391769,88.8268156424581,10.973810418454718,168.809422286304,5,-85.5,-236.0,-467.25,-461.5,64.0,1,0.033843212237093745,1.4166666666666667,2592.0,1.2790697674418605,2579.0,1.1818181818181819,2527.0,0.033843212237093745
5851,2023-05-24,2622.0,2631.0,2601.0,2612.0,787600.0,0.0026768642447418944,1.1428571428571428,0.625,89.97912317327766,85.12801663973435,-116.41769022602011,-293.18297946133407,-431.31436375037083,-450.3389842112683,32.97404278852004,30.0,183.77456309646004,245.0999999999999,-100.52766702123745,590.7276670212373,72.28616648938123,417.9138335106186,-208.7670667452594,89.16666666666667,13.030919505078003,172.81383351061874,5,-91.0,-243.0,-474.25,-468.5,49.0,2,0.03508771929824572,-2.0,2615.0,1.4166666666666667,2592.0,1.2790697674418605,2579.0,0.03508771929824572
5852,2023-05-25,2621.0,2634.0,2594.0,2600.0,845000.0,-0.00038138825324185444,-1.4242424242424243,2.1,89.52991452991454,86.3356640468239,-100.77578650783835,-271.0312509452024,-424.84063886468994,-447.08278982190313,35.71766369254069,40.0,207.46797458210222,221.8499999999999,-126.60540377653797,570.3054037765378,47.62229811173074,396.0777018882691,-185.59036007073337,86.40776699029125,12.198671831639714,174.22770188826905,5,-90.0,-242.0,-480.5,-467.5,29.5,3,0.03529187333078987,1.1428571428571428,2622.0,-2.0,2615.0,1.4166666666666667,2592.0,0.03529187333078987
5853,2023-05-26,2618.0,2653.0,2618.0,2637.0,860300.0,-0.0011446012972148312,-2.6842105263157894,-0.9047619047619048,93.52678571428572,88.01247157392211,-79.30871690567164,-246.07242280424452,-415.7408732328563,-441.1345475600683,38.206855683896976,35.0,203.6943707796495,196.9000000000001,-148.45833412180218,542.2583341218024,24.220832939098727,369.57916706090145,-162.63132406366003,69.82758620689656,-3.69735873785406,172.67916706090116,5,-71.5,-230.0,-479.25,-464.5,93.0,4,0.024828113063407153,-1.4242424242424243,2621.0,1.1428571428571428,2622.0,-2.0,2615.0,0.024828113063407153
5854,2023-05-29,2643.0,2706.0,2643.0,2699.0,933400.0,0.009549274255156615,-1.25,2.9473684210526314,93.54120267260579,89.37816075976721,-82.229626729536,-243.71594065947056,-431.64580777528226,-462.6916574056495,42.06921162736208,88.0,203.9709051112377,196.5999999999999,-134.9890925766531,528.1890925766529,30.805453711673636,362.3945462883262,-163.91556517602066,44.24778761061947,-26.175302123846365,165.79454628832647,5,-62.0,-228.5,-497.5,-489.5,41.0,0,0.008134695421869065,-2.6842105263157894,2618.0,-1.4242424242424243,2621.0,1.1428571428571428,2622.0,0.008134695421869065
5855,2023-05-30,2652.0,2667.0,2627.0,2646.0,534600.0,0.0034052213393871433,1.2222222222222223,-0.10714285714285714,87.81512605042016,90.01235744705711,-69.36539984410001,-224.7825262390843,-431.4520685106131,-468.00180830222325,46.11117406955485,40.0,205.06124056942326,180.55000000000018,-132.24014320184324,493.3401432018436,24.15492839907847,336.9450716009219,-141.1473860513779,51.78571428571429,-18.456055075110513,156.3950716009217,5,-41.5,-237.5,-506.0,-498.5,8.0,1,-0.002828054298642524,-1.25,2643.0,-2.6842105263157894,2618.0,-1.4242424242424243,2621.0,-0.002828054298642524
5856,2023-05-31,2632.0,2638.0,2612.0,2625.0,2226900.0,-0.007541478129713397,1.736842105263158,1.1666666666666667,84.95934959349594,90.23511346249605,-31.866428678905322,-179.90374821758815,-401.14061084624655,-444.13532376668854,49.35050351122139,40.0,206.98518054961232,138.9000000000001,-153.78333885297388,431.58333885297407,-7.4416694264868966,285.2416694264871,-93.82675200418498,33.92857142857143,-35.80638093570789,146.34166942648707,5,-13.0,-217.5,-484.75,-478.5,45.0,2,0.017857142857142794,1.2222222222222223,2652.0,-1.25,2643.0,-2.6842105263157894,2618.0,0.017857142857142794
5857,2023-06-01,2654.0,2654.0,2620.0,2625.0,800600.0,0.008358662613981771,1.3448275862068966,4.142857142857143,90.58823529411765,90.18068772689821,-37.947557703670554,-178.3636668394447,-412.94119391990444,-461.43103674340364,52.13239766946288,34.0,207.107503827237,140.1500000000001,-135.00069555277878,415.30069555277896,2.574652223610883,277.7253477763893,-92.33100672359888,44.680851063829785,-25.35515186418207,137.57534777638935,6,-32.5,-239.5,-502.0,-500.5,-9.0,3,0.006405425772419093,1.736842105263158,2632.0,1.2222222222222223,2652.0,-1.25,2643.0,0.006405425772419093
5858,2023-06-02,2733.0,2742.0,2671.0,2695.0,1254400.0,0.02976639035418227,1.5357142857142858,1.3103448275862069,92.81437125748504,90.37545647617804,-103.71177663849494,-231.2587056676516,-480.16216931368444,-535.0759053845759,55.02805820385133,88.0,206.21701953550473,195.05000000000018,-67.30088998077463,457.400889980775,63.87455500961278,326.2254449903876,-151.12466578229487,93.07692307692308,20.46022434786623,131.17544499038746,6,-65.5,-300.5,-580.0,-614.5,-90.5,4,-0.030186608122941827,1.3448275862068966,2654.0,1.736842105263158,2632.0,1.2222222222222223,2652.0,-0.030186608122941827
5859,2023-06-05,2772.0,2780.5,2750.5,2762.0,823200.0,0.014270032930845167,1.2222222222222223,0.2631578947368421,93.22033898305085,90.66382747429479,-127.94882754010496,-239.70368053649509,-506.9772446191273,-568.8867047413282,58.55855053520631,47.5,203.56255703183388,206.8499999999999,-31.93929271600655,445.63929271600637,87.45535364199668,326.24464635800314,-164.50471925712782,94.95548961424333,15.42857986136093,119.39464635800313,6,-84.75,-320.25,-619.0,-653.5,-116.5,0,-0.02200577200577203,1.5357142857142858,2733.0,1.3448275862068966,2654.0,1.736842105263158,2632.0,-0.02200577200577203
5860,2023-06-06,2761.0,2768.5,2722.5,2724.0,761000.0,-0.003968253968253954,-1.3,3.7,89.4578313253012,90.60590615785298,-105.11472033547761,-198.80849401505657,-483.346534923277,-553.1878012332959,61.804155179302846,49.5,191.48836357910068,170.4000000000001,-33.86340064271644,374.6634006427166,68.26829967864205,272.53170032135813,-122.363869790845,88.4272997032641,9.223995456709588,102.13170032135818,6,-73.75,-309.25,-611.75,-642.5,-113.0,1,-0.027888446215139417,1.2222222222222223,2772.0,1.5357142857142858,2733.0,1.3448275862068966,2654.0,-0.027888446215139417
5861,2023-06-07,2728.0,2785.5,2728.0,2772.5,1082700.0,-0.01195219123505975,-1.5842696629213484,-1.2027027027027026,79.82195845697329,89.52724437197062,-62.019373757055746,-153.51715981369944,-437.8066323171097,-516.3356414626951,62.22970830299771,57.5,177.834124081769,124.59999999999991,-80.45342051080206,329.6534205108019,22.073289744598696,227.12671025540112,-63.82837322849309,65.25679758308158,-12.147717482273535,102.52671025540101,6,-29.25,-250.25,-580.0,-609.5,-66.5,2,-0.024926686217008776,-1.3,2761.0,1.2222222222222223,2772.0,1.5357142857142858,2733.0,-0.024926686217008776
5862,2023-06-08,2683.0,2720.0,2660.0,2717.0,1242700.0,-0.016495601173020513,2.0,0.7640449438202247,65.75757575757575,86.44177659900284,-8.157658824768077,-95.86922459445532,-381.1758464376112,-467.75394805615724,62.18178663234717,68.0,162.82167334056612,68.44999999999982,-127.8360158035266,264.73601580352624,-29.693007901763394,166.59300790176303,102.5,18.326693227091635,-54.054760283682526,98.14300790176311,6,15.75,-183.75,-535.0,-564.5,-41.0,3,-0.002236302646291488,-1.5842696629213484,2728.0,-1.3,2761.0,1.2222222222222223,2772.0,-0.002236302646291488
5863,2023-06-09,2715.5,2726.0,2682.0,2689.5,1441400.0,0.01211330600074545,-1.146341463414634,-0.7647058823529411,67.66809728183118,83.566987111139,-28.354627592214,-113.01693867911536,-402.3625058210764,-495.50484490161125,62.141400854399365,44.0,149.9480370988531,87.52500000000009,-96.87858342225809,271.92858342225827,-4.676791711129226,179.7267917111294,70.0,44.223107569721115,-23.88062090282674,92.20179171112919,6,-16.75,-213.75,-551.25,-588.0,-59.0,4,-0.025962069600441895,2.0,2683.0,-1.5842696629213484,2728.0,-1.3,2761.0,-0.025962069600441895
5864,2023-06-12,2714.5,2718.0,2694.5,2716.0,779600.0,-0.00036825630638925855,7.545454545454546,-0.057692307692307696,65.19083969465649,81.05317751605416,-18.04319156706424,-95.86396987951548,-391.2137593234088,-489.39399989062895,62.15886237585951,23.5,137.88198966419532,73.15000000000009,-93.97998408116382,240.279984081164,-10.414992040581637,156.71499204058182,68.48999999999978,43.42629482071713,-21.1449876531252,83.56499204058187,6,-15.75,-212.75,-533.75,-580.5,-43.5,0,-0.02652422177196534,-1.146341463414634,2715.5,2.0,2683.0,-1.5842696629213484,2728.0,-0.02652422177196534
5865,2023-06-13,2727.0,2747.5,2699.0,2730.0,722400.0,0.00460489961318844,1.5526315789473684,2.0,65.76576576576576,78.92055709075082,-20.993305584995596,-92.55318738467304,-392.7591856703839,-496.722450276362,62.147791662672525,48.5,125.13130717484364,72.59999999999991,-76.68693671486199,221.8869367148618,-2.043468357430811,147.24346835743063,53.530199999999695,53.38645418326693,-7.740162310331684,74.64346835743086,6,-24.25,-215.75,-542.0,-593.0,-96.0,1,-0.026219288595526247,7.545454545454546,2714.5,-1.146341463414634,2715.5,2.0,2683.0,-0.026219288595526247
5866,2023-06-14,2764.5,2776.5,2733.5,2750.0,1002500.0,0.013751375137513788,1.2337662337662338,-4.833333333333333,69.41813261163735,76.56832345936411,-42.15463269144266,-115.04094980845821,-419.3199955059358,-529.9140049576908,62.00685111911064,49.5,111.37213770769222,96.82499999999982,-41.06102272594944,234.71102272594908,27.881988637025188,165.76801136297445,13.619595999999547,89.69957081545064,30.458428799509797,68.94301136297474,6,-41.75,-160.25,-577.0,-628.0,-130.5,2,-0.042141436064387805,1.5526315789473684,2727.0,7.545454545454546,2714.5,-1.146341463414634,2715.5,-0.042141436064387805
5867,2023-06-15,2745.5,2780.0,2730.0,2748.0,970400.0,-0.0068728522336769515,-1.9850746268656716,-0.1724137931034483,66.53696498054475,73.64861165081518,-9.845805600450603,-83.0923520438896,-390.9879406525033,-506.480697739632,61.71766521477666,50.0,109.73026657680612,66.90000000000009,-58.075618674929046,191.87561867492923,4.412190662535522,129.38780933746466,-85.5,64.79591836734694,6.6091108445958895,62.48780933746449,6,-22.75,-140.75,-381.75,-436.0,-93.5,3,-0.030595519941722826,1.2337662337662338,2764.5,1.5526315789473684,2727.0,7.545454545454546,2714.5,-0.030595519941722826
5868,2023-06-16,2738.5,2742.5,2696.0,2718.0,2355900.0,-0.0025496266618102448,2.263157894736842,-8.2,62.993197278911566,70.29004035035526,-2.21669384093002,-66.96359025160609,-374.2546783654375,-495.26662745171143,60.942704948415496,49.5,110.45661983020409,51.92500000000018,-66.47275735794938,170.32275735794974,-7.273878678974597,111.12387867897496,-76.09999999999991,51.461988304093566,-8.137380492885967,59.19887867897479,6,-15.75,-132.25,-374.75,-429.0,-74.0,4,-0.0352382691254336,-1.9850746268656716,2745.5,1.2337662337662338,2764.5,1.5526315789473684,2727.0,-0.0352382691254336
5869,2023-06-19,2729.5,2773.0,2715.5,2760.5,604100.0,-0.0032864706956362566,1.0535714285714286,-1.5121951219512195,60.54421768707483,67.07741661277454,0.13487438206175284,-49.68145689348103,-353.61999449966333,-482.54112411253755,60.15020292050903,57.5,107.6998866760041,36.05000000000018,-74.96299117918534,147.0629911791857,-19.456495589592578,91.55649558959294,-64.74800000000005,39.88095238095239,-19.851414978356637,55.50649558959277,6,-6.75,-123.25,-365.75,-420.0,-82.5,0,-0.026744825059534683,2.263157894736842,2738.5,-1.9850746268656716,2745.5,1.2337662337662338,2764.5,-0.026744825059534683
5870,2023-06-20,2703.5,2720.0,2684.0,2709.5,806400.0,-0.009525554130793146,1.6666666666666667,0.1935483870967742,59.57161981258366,64.82737898562013,19.13276219902673,-17.61440777521966,-315.6929337959523,-453.66347630049495,58.899944666230894,45.5,93.40187315915227,5.625,-99.09863378773616,110.34863378773616,-46.73681689386831,57.98681689386831,-36.44304000000011,20.3125,-40.92064719793497,52.361816893868145,6,16.5,-90.75,-328.0,-388.0,-57.0,1,-0.012021453671167026,1.0535714285714286,2729.5,2.263157894736842,2738.5,-1.9850746268656716,2745.5,-0.012021453671167026
5871,2023-06-21,2714.0,2722.0,2682.5,2695.5,639100.0,0.0038838542629924255,1.289855072463768,-3.0833333333333335,58.287292817679564,63.9973475478539,7.194608269858691,-21.99636845058285,-313.89795202038977,-461.40312998513537,57.588833077045585,39.5,74.33617533119923,11.525000000000091,-87.06851692160672,110.1185169216069,-37.771758460803085,60.82175846080327,-44.68417920000002,32.30769230769231,-29.737837502327004,49.29675846080331,6,17.0,-93.25,-327.75,-398.5,-57.5,2,-0.03058216654384671,1.6666666666666667,2703.5,1.0535714285714286,2729.5,2.263157894736842,2738.5,-0.03058216654384671
5872,2023-06-22,2713.5,2723.0,2700.5,2707.0,552800.0,-0.00018422991893884966,-1.3076923076923077,0.35135135135135137,46.56084656084657,61.6520974677445,13.942184122049639,-14.979174574409626,-301.01647400404636,-458.24540475418326,56.377087409418735,22.5,57.79063614864026,6.400000000000091,-84.47736096996823,97.27736096996841,-39.03868048498407,51.83868048498425,-41.97049561599988,34.25414364640884,-22.880238665808697,45.438680484984204,6,17.75,-63.25,-325.5,-398.0,-47.0,3,-0.029297954671088977,1.289855072463768,2714.0,1.6666666666666667,2703.5,1.0535714285714286,2729.5,-0.029297954671088977
5873,2023-06-23,2683.0,2717.5,2663.0,2712.0,1002100.0,-0.011240095817210194,1.725,-4.461538461538462,33.81818181818181,58.16624659258064,43.97129440130584,21.755562896012634,-259.1045532670646,-425.34982382490807,54.721314849801296,54.5,45.98167220757432,-27.34999999999991,-108.99048273422022,54.290482734220404,-68.17024136711007,13.470241367110248,97.0,18.181818181818183,-32.75698506007639,40.82024136711013,6,38.5,-24.25,-293.75,-367.5,-25.5,4,-0.011554230339172578,-1.3076923076923077,2713.5,1.289855072463768,2714.0,1.6666666666666667,2703.5,-0.011554230339172578
5874,2023-06-26,2664.5,2697.0,2640.0,2667.0,470400.0,-0.006895266492731977,-1.2135922330097086,0.08620689655172414,32.92035398230088,54.51675639441788,61.05333380148886,44.215845301299396,-229.5591701153062,-404.3778275951663,52.56571616938089,57.0,42.79613199616642,-46.92500000000018,-125.33369648345433,31.48369648345397,-86.12934824172726,-7.720651758273107,113.15999999999985,29.518072289156628,-15.98970886727286,39.20434824172705,6,45.5,-3.25,-270.5,-349.0,-53.0,0,0.0,1.725,2683.0,-1.3076923076923077,2713.5,1.289855072463768,2714.0,0.0
5875,2023-06-27,2644.5,2684.0,2630.0,2674.5,884900.0,-0.007506098705198028,1.2040816326530612,12.0,34.50834879406308,50.63789152579852,76.1254233556856,67.06353713180624,-198.38950515322904,-382.3004100215071,50.60976266634953,54.0,35.267138479332516,-66.55000000000018,-146.2170043303454,13.117004330345026,-106.38350216517301,-26.71649783482735,127.65359999999964,15.591397849462366,-26.285645281729053,39.83350216517267,6,60.5,44.75,-204.0,-329.0,-58.5,1,0.0009453582907921199,-1.2135922330097086,2664.5,1.725,2683.0,-1.3076923076923077,2713.5,0.0009453582907921199
5876,2023-06-28,2679.0,2679.0,2618.5,2655.0,1252900.0,0.013045944412932498,4.041666666666667,-0.8,49.227799227799224,48.71465088660457,31.538409855395912,38.22501453518635,-221.24984248740475,-414.4693519799448,48.82790086065788,60.5,29.764931518744106,-34.40000000000009,-106.67913726819415,37.87913726819397,-70.53956863409712,1.7395686340969405,84.62438399999974,57.89473684210527,12.500116229946663,36.13956863409711,6,16.75,10.75,-224.75,-350.0,-116.0,2,-0.012131392310563593,1.2040816326530612,2644.5,-1.2135922330097086,2664.5,1.725,2683.0,-0.012131392310563593
5877,2023-06-29,2671.0,2696.5,2666.0,2668.0,887400.0,-0.002986188876446416,-7.714285714285714,0.125,40.511727078891255,46.21670975326899,31.13322883911087,50.134326178450465,-202.0112005497008,-403.84180521202416,46.94140552578367,30.5,22.413511706117788,-43.25,-112.94142513154748,26.441425131547476,-78.09571256577374,-8.404287434226262,81.0144332799996,53.03030303030303,7.17819324778818,34.84571256577363,6,24.75,18.75,-216.0,-342.0,-75.0,3,-0.005428678397603859,4.041666666666667,2679.0,1.2040816326530612,2644.5,-1.2135922330097086,2664.5,-0.005428678397603859
5878,2023-06-30,2650.5,2700.0,2631.0,2681.0,1310800.0,-0.007675028079371038,1.0145985401459854,-10.166666666666666,37.4015748031496,43.6453049883884,42.28434687233539,67.60275825452663,-170.92381237422433,-380.5353480420026,44.25235484272048,69.0,8.60204880840547,-59.625,-134.23618513595875,14.986185135958749,-96.93059256797915,-22.319407432020853,90.83327861759972,39.263803680981596,-6.610323623392816,37.305592567979325,6,20.25,48.25,-195.5,-321.5,-27.0,4,0.006036596868515431,-7.714285714285714,2671.0,4.041666666666667,2679.0,1.2040816326530612,2644.5,0.006036596868515431
5879,2023-07-03,2711.0,2719.0,2687.5,2690.0,976000.0,0.022825881909073864,-1.4230769230769231,-0.6885245901639344,47.35099337748344,42.2874576067106,-23.59736542790688,2.42268722134213,-218.85126850761026,-438.3595433750538,41.34780559351274,68.5,-2.2345028758709304,3.925000000000182,-64.79048894591688,72.64048894591724,-30.432744472958348,38.28274447295871,20.50661632819174,92.03980099502488,45.16962194622565,34.35774447295854,7,-40.25,-12.25,-243.75,-373.0,133.5,0,-0.019734415344891176,1.0145985401459854,2650.5,-7.714285714285714,2671.0,4.041666666666667,2679.0,-0.019734415344891176
5880,2023-07-04,2684.0,2704.0,2677.5,2689.0,748600.0,-0.00995942456658061,-1.9444444444444444,-0.23809523809523808,36.19210977701543,39.83243726885903,0.38629273130209185,24.620573430946934,-179.4944379864537,-409.19678866280356,38.849046702247726,33.5,-11.933749898515998,-19.22499999999991,-83.71773724938703,45.26773724938721,-51.47136862469324,13.021368624693423,38.466087021936346,65.17412935323384,22.741666304499844,32.24636862469352,7,-13.25,14.75,-186.25,-319.5,173.0,1,-0.02701192250372575,-1.4230769230769231,2711.0,1.0145985401459854,2650.5,-7.714285714285714,2671.0,-0.02701192250372575
5881,2023-07-05,2660.0,2674.0,2641.5,2657.0,854000.0,-0.008941877794336861,1.096774193548387,-0.6,35.58178752107925,38.612541819996,17.7918558869178,45.60307195884525,-142.774863431855,-381.01203813793563,35.885932811644274,42.5,-21.140196944711533,-39.82499999999982,-105.96701228793472,26.317012287935086,-72.8960061439675,-6.753993856032139,59.0,32.95454545454545,-6.374423813185658,33.07100614396756,7,8.75,38.75,-147.5,-295.5,130.0,2,-0.02781954887218041,-1.9444444444444444,2684.0,-1.4230769230769231,2711.0,1.0145985401459854,2650.5,-0.02781954887218041
5882,2023-07-06,2677.0,2694.0,2648.5,2654.5,1182400.0,0.006390977443609058,-1.6376811594202898,7.5,39.9673735725938,39.29578534826399,-5.509542073571993,29.65072771451787,-146.91787652968924,-394.4364050185068,34.29951217062954,45.5,-28.19498870413736,-22.52500000000009,-89.04169754772283,43.99169754772265,-55.78334877386169,10.733348773861508,33.960000000000036,52.27272727272727,13.880411276687191,33.25834877386146,7,-8.25,25.0,-160.25,-312.5,160.5,3,-0.04258498319013826,1.096774193548387,2660.0,-1.9444444444444444,2684.0,-1.4230769230769231,2711.0,-0.04258498319013826
5883,2023-07-07,2645.0,2671.0,2626.0,2644.5,1208400.0,-0.011953679491968572,-1.4,0.022222222222222223,37.177541729893775,39.76880620910766,22.946349877360717,59.12985455651051,-102.26436296841621,-357.81301365016634,32.437504268783535,51.0,-36.64424872254722,-51.0,-121.31582886873548,19.31582886873548,-86.15791443436774,-15.84208556563226,58.56320000000005,20.43010752688172,-17.039684256349823,35.15791443436768,7,23.75,57.0,-127.0,-280.5,142.0,4,-0.018525519848771266,-1.6376811594202898,2677.0,1.096774193548387,2660.0,-1.9444444444444444,2684.0,-0.018525519848771266
5884,2023-07-10,2642.5,2665.5,2638.5,2648.5,1173100.0,-0.000945179584120992,-2.857142857142857,-12.0,40.0326797385621,40.38262075849643,24.58258848380683,58.983330938375275,-85.52501890070153,-350.465616292875,30.474871146206006,27.0,-40.789785096650576,-49.90000000000009,-123.52250800016282,23.722508000162634,-86.71125400008168,-13.088745999918501,54.2581439999999,21.153846153846153,-17.722580655018838,36.811254000081384,7,26.25,59.5,-92.5,-258.5,107.5,0,-0.007190160832544978,-1.4,2645.0,-1.6376811594202898,2677.0,1.096774193548387,2660.0,-0.007190160832544978
5885,2023-07-11,2655.5,2694.0,2647.5,2671.0,737900.0,0.004919583727530652,-1.9523809523809523,2.5833333333333335,40.51863857374393,39.41493624137917,14.870859863053738,42.53275722458602,-84.29236016416326,-359.25983597308914,28.35256082902141,51.5,-38.316716548130444,-33.32499999999982,-106.81705112779719,40.16705112779755,-70.07102556389873,3.421025563899093,-37.0,43.38235294117647,3.523213887068742,36.74602556389873,7,17.0,46.5,-86.0,-252.25,58.0,1,0.0711730370928263,-2.857142857142857,2642.5,-1.4,2645.0,-1.6376811594202898,2677.0,0.0711730370928263
5886,2023-07-12,2648.0,2689.5,2645.5,2680.5,1201200.0,-0.002824326868762994,-1.3466666666666667,2.096774193548387,39.61965134706815,39.31581671562105,19.56895453772222,43.06534607713547,-63.90082570428376,-346.94821822349513,25.890498730150803,44.0,-34.12478482760889,-35.0,-101.35867452137518,31.35867452137518,-68.17933726068759,-1.8206627393124108,-27.98999999999978,32.35294117647059,-7.875830989334254,33.17933726068767,7,24.5,54.0,-78.5,-244.75,47.5,2,0.07892749244712993,-1.9523809523809523,2655.5,-2.857142857142857,2642.5,-1.4,2645.0,0.07892749244712993
5887,2023-07-13,2661.5,2676.0,2646.0,2649.5,535300.0,0.005098187311178171,-2.1578947368421053,-0.36923076923076925,46.39865996649917,40.31549284488211,5.117861924450608,24.18983698782722,-65.37614139486504,-355.6689216259915,23.295383736119035,30.0,-28.664483908834427,-17.300000000000182,-77.33455145534344,42.73455145534308,-47.31727572767204,12.717275727671677,-40.01019999999971,52.20588235294118,8.808758811779391,30.017275727671716,7,11.0,37.75,-73.25,-255.75,74.5,3,0.04828104452376469,-1.3466666666666667,2648.0,-1.9523809523809523,2655.5,-2.857142857142857,2642.5,0.04828104452376469
5888,2023-07-14,2642.0,2663.5,2628.0,2632.5,1697300.0,-0.007326695472477884,-2.8378378378378377,0.7916666666666666,46.24373956594324,40.19246464359987,26.021810212265336,38.03994586554472,-34.21698090058726,-330.7040402242437,21.18088370200504,35.5,-31.116301160777766,-31.97499999999991,-87.11928442990529,23.169284429905474,-59.5471422149526,-4.4028577850472175,-19.0599959999995,21.21212121212121,-22.951647108937543,27.572142214952645,7,23.0,57.25,-43.0,-236.25,96.5,4,0.07399697199091593,-2.1578947368421053,2661.5,-1.3466666666666667,2648.0,-1.9523809523809523,2655.5,0.07399697199091593
5889,2023-07-18,2656.5,2683.0,2648.5,2657.5,678500.0,0.005488266464799496,-3.0588235294117645,-0.10526315789473684,52.0408163265306,41.95343203799044,3.3279560729883997,18.75198128572083,-35.907470321677465,-339.3598542436903,18.822993946714202,41.0,-30.247668263978085,-13.824999999999818,-62.81509029785002,35.165090297850384,-38.32004514892469,10.670045148925055,-32.13879607999934,43.18181818181818,-4.406300097260946,24.49504514892503,7,3.5,42.75,-56.25,-240.75,72.0,1,0.04912478825522304,-2.8378378378378377,2642.0,-2.1578947368421053,2661.5,-1.3466666666666667,2648.0,0.04912478825522304
5890,2023-07-19,2671.0,2683.5,2651.0,2675.5,526100.0,0.005458309806135819,2.1707317073170733,4.5,48.54014598540146,43.39324964513736,-14.762449649906557,1.7837772486918766,-37.93907422301436,-347.5207428682743,17.007390762557122,32.5,-26.160478613153373,2.300000000000182,-44.14680035460924,48.746800354609604,-20.923400177304757,25.52340017730512,-45.24602015839946,69.91869918699187,22.65799033420774,23.22340017730471,7,-11.0,28.25,-70.75,-235.25,17.0,2,0.029576937476600618,-3.0588235294117645,2656.5,-2.8378378378378377,2642.0,-2.1578947368421053,2661.5,0.029576937476600618
5891,2023-07-20,2631.0,2656.5,2631.0,2651.0,1149300.0,-0.014975664545114231,-1.55,4.444444444444445,43.4640522875817,43.78176950235823,23.122916978808007,37.15158232823751,7.229247056733584,-301.17423499484767,14.915967737171322,40.0,-30.695506124743588,-33.55000000000018,-77.7313249428671,10.63132494286674,-55.64066247143364,-11.45933752856672,-3.8810997552313893,5.405405405405405,-39.42663707505514,22.090662471433408,7,29.0,68.25,-24.0,-186.75,116.0,3,0.03135689851767398,2.1707317073170733,2671.0,-3.0588235294117645,2656.5,-2.8378378378378377,2642.0,0.03135689851767398
5892,2023-07-21,2634.0,2635.0,2603.5,2612.0,978500.0,0.0011402508551880963,1.625,-1.1,47.14038128249567,44.88875167486955,14.954548553305358,29.397486490952815,9.925843240585436,-297.8416541586994,12.727455688403483,31.5,-29.540556983998613,-26.574999999999818,-66.29278734524178,13.14278734524214,-46.4338936726208,-6.716106327378839,60.0,38.125,-7.105230478083129,19.858893672620898,7,14.75,57.75,29.5,-189.75,120.5,4,0.023348519362186737,-1.55,2631.0,2.1707317073170733,2671.0,-3.0588235294117645,2656.5,0.023348519362186737
5893,2023-07-24,2652.0,2674.0,2650.0,2661.0,529400.0,0.006833712984054774,-2.6923076923076925,-0.4090909090909091,38.00813008130081,44.66380171295163,-2.177016012875356,9.439956882892147,-1.631854555685095,-309.5796218201276,11.278775798026382,40.0,-25.895850918578617,-7.025000000000091,-45.45672346439778,31.4067234643976,-26.240861732198937,12.190861732198755,40.190000000000055,60.62499999999999,20.435328968179014,19.21586173219878,7,-3.25,36.25,11.75,-201.25,153.0,0,0.03167420814479649,1.625,2634.0,-1.55,2631.0,2.1707317073170733,2671.0,0.03167420814479649
5894,2023-07-25,2664.5,2664.5,2647.0,2657.5,412200.0,0.004713423831070873,4.0,-0.7777777777777778,45.78833693304536,45.24932375287401,-12.547652532597112,-3.225411649540547,-7.411474944166912,-315.28215048420316,10.193470144576407,17.5,-24.710925552070876,5.474999999999909,-32.95672346439778,43.9067234643976,-13.740861732198937,24.690861732198755,25.916200000000117,76.25,37.60052846539433,19.21586173219878,7,-18.0,23.75,0.0,-213.75,224.0,1,0.027772565209232436,-2.6923076923076925,2652.0,1.625,2634.0,-1.55,2631.0,0.027772565209232436
5895,2023-07-26,2647.0,2672.0,2647.0,2667.0,423400.0,-0.006567836367048274,-1.5,-2.857142857142857,47.11111111111111,46.08170817110101,4.045222809895677,15.253542256957644,16.131592306941457,-292.0552961899657,9.301420495349753,25.0,-20.069946151866134,-12.150000000000091,-50.39863258679634,26.098632586796157,-31.274316293397987,6.974316293397806,41.6778760000002,61.702127659574465,21.40976256664677,19.12431629339803,7,-3.5,16.25,17.5,-196.25,305.5,2,0.030789573101624557,4.0,2664.5,-2.6923076923076925,2652.0,1.625,2634.0,0.030789573101624557
5896,2023-07-27,2646.5,2652.0,2628.0,2643.0,755000.0,-0.00018889308651304226,2.310344827586207,-0.175,42.68585131894485,45.66917387692831,4.816587293510565,13.906896866559691,21.72959307389874,-285.549669133336,8.442181267089877,24.0,-16.504999206203138,-11.025000000000091,-48.475985511897306,26.425985511897125,-29.75049275594847,7.700492755948289,40.474318479999965,60.99290780141844,21.298258818587584,18.725492755948505,7,-3.0,16.75,19.875,-195.75,322.5,3,0.01568108822973735,-1.5,2647.0,4.0,2664.5,-2.6923076923076925,2652.0,0.01568108822973735
5897,2023-07-28,2656.5,2670.0,2593.0,2600.0,1122100.0,0.0037785754770451874,-1.1843971631205674,16.142857142857142,53.083109919571044,46.42910391622029,-6.66851543475741,2.9143134235000616,16.146242655942388,-289.84006811930067,7.455488260161461,77.0,-13.685095854626525,-0.3000000000001819,-37.2101326841248,36.61013268412444,-18.75506634206249,18.155066342062128,28.804832110400184,78.39506172839506,34.765566820331046,18.455066342062242,7,-18.25,1.5,19.375,-205.75,312.0,4,0.03406738189346892,2.310344827586207,2646.5,-1.5,2647.0,4.0,2664.5,0.03406738189346892
5898,2023-07-31,2666.5,2682.0,2640.0,2678.0,1249700.0,0.0037643515904386415,3.3076923076923075,-0.20353982300884957,56.18556701030928,46.88963176997347,-14.335214664890373,-6.140366430571703,9.0937829612526,-294.3815970165433,7.021162531637085,42.0,-9.467366278204281,8.900000000000091,-28.128580711344057,45.92858071134424,-9.614290355671983,27.414290355672165,-73.5,82.58426966292134,34.620016940608494,18.5142903556721,7,-28.25,-10.5,24.25,-214.75,318.5,0,0.03300206262891425,-1.1843971631205674,2656.5,2.310344827586207,2646.5,-1.5,2647.0,0.03300206262891425
5899,2023-08-01,2657.5,2684.5,2645.5,2684.5,599800.0,-0.003375210950684382,1.8888888888888888,2.347826086956522,50.52631578947368,47.110317303759274,-5.787013545027548,-1.427128950552742,20.578421401880405,-280.3671251622377,6.260053257606174,39.0,-9.105809251222581,2.574999999999818,-24.640079025029536,29.790079025029172,-11.032539512515086,16.182539512514722,-64.5,70.49180327868852,21.04132300493187,13.607539512514704,8,-18.75,-1.5,32.625,-203.25,333.5,1,0.0555032925682033,3.3076923076923075,2666.5,-1.1843971631205674,2656.5,2.310344827586207,2646.5,0.0555032925682033
5900,2023-08-02,2611.5,2637.5,2611.5,2630.0,1333900.0,-0.01730950141110066,-1.8108108108108107,0.6851851851851852,42.01312910284464,46.94910361656626,34.51493973475226,40.96305936481258,67.83829150049678,-229.98437902198793,5.897783732554609,46.0,-8.349441655158444,-39.80000000000018,-69.87254386911081,-9.72745613088955,-54.8362719345555,-24.763728065444866,-14.840000000000146,20.21857923497268,-30.09774518273825,15.0362719345553,8,27.25,44.5,74.125,-157.25,357.0,2,0.10606930882634491,1.8888888888888888,2657.5,3.3076923076923075,2666.5,-1.1843971631205674,2656.5,0.10606930882634491
5901,2023-08-03,2586.0,2598.5,2579.0,2592.0,854800.0,-0.009764503159103932,1.0526315789473684,0.32432432432432434,34.303534303534306,45.52278728557056,59.18426351611879,63.911698208577036,94.10215971572143,-200.5566969051988,6.4057336173979715,32.5,-11.593876500675833,-61.59999999999991,-103.17504312143274,-20.02495687856708,-82.38752156071632,-40.812478439283495,98.5,6.6350710900473935,-41.64768295979874,20.787521560716343,8,45.75,63.0,111.125,-131.75,356.5,3,0.14172467130703792,-1.8108108108108107,2611.5,1.8888888888888888,2657.5,3.3076923076923075,2666.5,0.14172467130703792
5902,2023-08-04,2563.0,2582.0,2552.0,2577.5,831200.0,-0.008894044856921912,1.553191489361702,2.4166666666666665,33.81147540983608,45.056492322074476,79.40395053361044,82.14480827192483,117.64675315040859,-173.18000100522022,6.766694226775398,34.0,-15.680499273789337,-78.90000000000009,-132.90448324490217,-24.895516755098015,-105.90224162245113,-51.89775837754905,119.38999999999987,8.30188679245283,-41.61209950629244,27.002241622450995,8,55.25,72.5,129.75,-108.75,403.5,4,0.1584081154896606,1.0526315789473684,2586.0,-1.8108108108108107,2611.5,1.8888888888888888,2657.5,0.1584081154896606
5903,2023-08-07,2596.0,2606.5,2531.0,2546.5,734800.0,0.012875536480686733,1.1418439716312057,-3.413793103448276,38.47619047619048,44.24403160464617,42.04662717239262,47.73292145264077,85.68275156846084,-201.29553710563505,7.355129898508027,75.5,-14.2632950485131,-43.44999999999982,-101.17976975367219,14.279769753672554,-72.314884876836,-14.585115123163632,81.17439999999988,42.34527687296417,-8.072450193834449,28.86488487683616,8,11.75,29.0,96.75,-141.75,351.5,0,0.1434899845916795,1.553191489361702,2563.0,1.0526315789473684,2586.0,-1.8108108108108107,2611.5,0.1434899845916795
5904,2023-08-08,2623.5,2653.0,2613.5,2638.0,1242600.0,0.010593220338983134,-1.289855072463768,-0.29292929292929293,41.379310344827594,43.60716485283689,9.07331951944252,19.749049318602374,58.75371440481649,-222.42420210759929,7.621908007950462,57.0,-13.851952996037653,-15.0,-73.1422936923891,43.1422936923891,-44.07114684619455,14.071146846194551,44.9039359999997,75.81967213114754,26.717460177613447,29.07114684619446,8,-15.75,1.5,61.25,-169.25,348.5,1,0.13779302458547749,1.1418439716312057,2596.0,1.553191489361702,2563.0,1.0526315789473684,2586.0,0.13779302458547749
5905,2023-08-09,2844.5,2905.0,2801.5,2834.0,2642000.0,0.08423861254049925,-1.7417218543046358,-0.7241379310344828,73.38444687842278,47.018119915001094,-202.23196729540814,-196.43697358881036,-159.38565272331334,-435.7988827319123,8.281124479040237,281.5,-6.482720089467875,196.55000000000018,87.56574232452067,305.5342576754797,142.05787116226065,251.0421288377397,-313.5,83.82352941176471,27.98799271570715,54.492128837739685,8,-126.5,-126.5,-159.75,-390.25,166.5,2,0.05150290033397775,-1.289855072463768,2623.5,1.1418439716312057,2596.0,1.553191489361702,2563.0,0.05150290033397775
5906,2023-08-10,2857.0,2889.0,2831.5,2834.5,1730200.0,0.00439444542098788,-3.0350877192982457,2.142857142857143,73.92703862660944,49.33411199356091,-203.0894512796467,-202.8780594083064,-168.17603028443318,-439.9486453636682,9.016781972526394,57.5,-1.554268142966066,198.5999999999999,55.009720311312776,342.19027968868704,126.80486015565612,270.3951398443437,-318.52,87.16577540106952,27.888298066251117,71.7951398443436,8,-139.0,-139.0,-172.25,-402.75,142.0,3,0.039026951347567396,-1.7417218543046358,2844.5,-1.289855072463768,2623.5,1.1418439716312057,2596.0,0.039026951347567396
5907,2023-08-14,2790.0,2879.5,2787.5,2845.5,754700.0,-0.023451172558627942,-2.041322314049587,-2.466666666666667,63.398058252427184,50.135499909351786,-128.694614587268,-132.55365547168003,-98.87770358481976,-365.1906451449004,9.529430434818403,92.0,3.2454299561804874,125.17500000000018,-30.029203347927705,280.37920334792807,47.57289832603601,202.77710167396435,-244.18960000000015,69.25133689839572,9.725261048570601,77.60210167396399,8,-72.0,-72.0,-106.25,-335.75,176.0,0,0.054659498207885404,-3.0350877192982457,2857.0,-1.7417218543046358,2844.5,-1.289855072463768,2623.5,0.054659498207885404
5908,2023-08-15,2837.5,2849.5,2810.0,2817.5,554500.0,0.017025089605734678,-1.2571428571428571,-0.36036036036036034,65.72727272727272,51.8244951246628,-166.94325263282462,-173.55455292853776,-146.0268319842462,-404.35413391078964,10.457548970253134,59.5,11.019988923714664,162.9000000000001,-9.881760733383544,335.6817607333837,76.50911963330827,249.2908803666919,-284.50580800000034,76.84391080617495,18.630529355139316,86.39088036669185,8,-119.5,-119.5,-152.125,-383.25,57.5,1,0.04546255506607921,-2.041322314049587,2790.0,-3.0350877192982457,2857.0,-1.7417218543046358,2844.5,0.04546255506607921
5909,2023-08-16,2787.0,2806.0,2769.0,2793.0,749400.0,-0.017797356828193833,1.3125,-0.3,62.00686106346484,54.046020898065045,-107.44037528643048,-118.8711208357181,-97.01281950635621,-345.8703481430175,10.826291393081908,68.5,14.928926903369756,105.875,-73.74971843737785,285.49971843737785,16.062640781311075,195.68735921868893,-226.96569184000055,13.23529411764706,-42.697015778254865,89.81235921868894,8,-69.0,-69.0,-101.625,-332.75,119.0,2,0.05758880516684606,-1.2571428571428571,2837.5,-2.041322314049587,2790.0,-3.0350877192982457,2857.0,0.05758880516684606
5910,2023-08-17,2750.0,2775.0,2716.0,2770.0,774500.0,-0.013275923932543954,2.933333333333333,3.3333333333333335,58.35351089588378,56.71824051943722,-54.45456742546958,-79.73735563819537,-61.6047709726904,-300.8609911130434,10.928917305328746,71.0,16.869862120639027,64.92500000000018,-117.21903641081144,247.0690364108118,-26.147018205405857,155.99701820540622,-183.0663780032005,19.653179190751445,-34.16678881402591,91.0720182054059,8,-32.0,-32.0,-64.625,-295.75,153.5,3,0.08072727272727276,1.3125,2787.0,-1.2571428571428571,2837.5,-2.041322314049587,2790.0,0.08072727272727276
5911,2023-08-18,2713.5,2727.5,2686.5,2727.0,594800.0,-0.013272727272727325,4.655172413793103,0.675,54.41176470588235,59.00716155233124,2.2722273304652845,-38.7252213830252,-26.089826822369105,-256.46660007925766,11.349102466915333,63.5,20.341785558402535,24.300000000000182,-156.41885696623103,205.0188569662314,-66.05942848311543,114.65942848311579,-139.80505044313668,13.989637305699482,-35.20480914675679,90.35942848311552,8,4.5,4.5,-26.25,-259.25,218.5,4,0.10963700018426392,2.933333333333333,2750.0,1.3125,2787.0,-1.2571428571428571,2837.5,0.10963700018426392
5912,2023-08-21,2695.5,2747.0,2693.5,2747.0,699100.0,-0.0066334991708125735,1.0776699029126213,3.814814814814815,52.217125382263,60.53393209745041,45.867352301198935,-16.73981770155524,-7.85364751295765,-230.91607572483645,11.803840391321184,53.5,29.89506256219738,3.224999999999909,-175.62232536299462,182.07232536299443,-86.19866268149735,92.64866268149717,-115.17894943427382,5.521472392638037,-37.81977254151607,89.42366268149736,8,63.75,22.5,-8.25,-241.25,232.0,0,0.1125950658504915,4.655172413793103,2713.5,2.933333333333333,2750.0,1.3125,2787.0,0.1125950658504915
5913,2023-08-22,2736.0,2748.5,2722.0,2743.0,710300.0,0.015025041736226985,1.9444444444444444,0.13592233009708737,55.72574762946754,62.127980684632625,30.524799579923638,-53.35987144690171,-48.68971759508395,-264.0164387445984,12.150904308685446,53.0,46.01500125558778,39.52500000000009,-139.28524196505714,218.33524196505732,-49.8801209825283,128.93012098252848,-149.18537044558843,41.42259414225941,1.453099731164869,89.4051209825285,8,59.75,-18.0,-50.125,-258.25,150.0,1,0.08406432748538006,1.0776699029126213,2695.5,4.655172413793103,2713.5,2.933333333333333,2750.0,0.08406432748538006
5914,2023-08-23,2738.5,2758.0,2720.0,2723.0,711700.0,0.0009137426900585055,-2.5348837209302326,-2.2142857142857144,59.89096573208723,60.62870500170645,51.46516449243336,-52.735500840147324,-51.471428574763195,-259.7137292052839,12.625881489436772,38.0,65.91087718766175,38.32499999999982,-140.7616520637198,217.41165206371943,-51.21832603185976,127.8683260318594,-145.32166303667645,58.75706214689266,15.616319344703633,89.54332603185979,8,49.25,-20.5,-56.375,-239.25,150.0,2,0.05714807376300901,1.9444444444444444,2736.0,1.0776699029126213,2695.5,4.655172413793103,2713.5,0.05714807376300901
5915,2023-08-24,2728.5,2739.0,2724.5,2738.5,529600.0,-0.003651634106262569,1.6363636363636365,-0.6451612903225806,61.372705506783724,59.23377909950359,48.36638624063107,-38.279260693911056,-42.27812271201037,-242.676566645192,12.975526200096743,14.5,83.81456343635728,24.25,-153.44562977779924,201.94562977779924,-64.59781488889939,113.09781488889939,-129.08522977594293,58.74125874125874,10.52910609229015,88.84781488889959,8,54.5,-10.5,-48.875,-226.75,132.0,3,0.0650540590067803,-2.5348837209302326,2738.5,1.9444444444444444,2736.0,1.0776699029126213,2695.5,0.0650540590067803
5916,2023-08-25,2688.0,2708.5,2678.0,2690.0,532400.0,-0.014843320505772417,-1.7727272727272727,0.2,59.704968944099384,58.82343584302273,69.70267337365158,5.785871899239282,-4.280984714514943,-195.6387770683168,13.585163901430397,50.5,99.48262903160139,-18.324999999999818,-194.140475937048,157.49047593704836,-106.2327379685239,69.58273796852427,-82.47352518042408,12.5,-39.07675729992859,87.90773796852416,8,75.75,30.0,-8.375,-186.25,103.5,4,0.08017113095238093,1.6363636363636365,2728.5,-2.5348837209302326,2738.5,1.9444444444444444,2736.0,0.08017113095238093
5917,2023-08-28,2747.0,2753.5,2710.0,2710.0,450300.0,0.021949404761904656,-1.3513513513513513,-18.5,61.26865671641791,58.32803406403886,4.427246692349399,-48.57703129995434,-64.53734465397474,-248.48988987478515,13.90993085567388,65.5,84.00849743693698,36.15000000000009,-138.92294720238397,211.22294720238415,-51.38647360119194,123.68647360119212,-135.4840546768155,86.25,32.12144393817495,87.53647360119211,8,-5.0,-29.0,-67.375,-235.75,-70.0,0,0.06734619585001811,-1.7727272727272727,2688.0,1.6363636363636365,2728.5,-2.5348837209302326,2738.5,0.06734619585001811
5918,2023-08-29,2754.5,2769.5,2743.5,2761.5,558200.0,0.0027302511831088783,1.2608695652173914,-0.1891891891891892,60.07692307692308,58.11359650997866,-17.97467845682695,-51.80218676000459,-73.00679191081008,-249.59126149139865,14.595183083468902,26.0,65.90259667012106,39.25,-135.55289651948715,214.05289651948715,-48.151448259743574,126.65144825974357,-137.1143735832793,83.60655737704919,30.890733055438552,87.40144825974365,8,-28.0,-36.5,-84.25,-150.25,-55.0,1,0.06280631693592298,-1.3513513513513513,2747.0,-1.7727272727272727,2688.0,1.6363636363636365,2728.5,0.06280631693592298
5919,2023-08-30,2805.0,2823.5,2766.5,2768.0,826500.0,0.018333635868578613,-1.85,-5.285714285714286,45.88112617309698,56.72777598522458,-73.36832848272797,-95.58601659375881,-123.61927136796248,-292.439857604038,15.61008011794735,69.0,58.37387662739411,82.375,-94.60161903266862,259.3516190326686,-6.113309516334084,170.86330951633408,-181.86208611161373,87.2852233676976,36.91374101309467,88.48830951633427,8,-54.25,-87.0,-136.5,-200.25,-133.0,2,0.02887700534759352,1.2608695652173914,2754.5,-1.3513513513513513,2747.0,-1.7727272727272727,2688.0,0.02887700534759352
5920,2023-08-31,2888.5,2897.5,2826.5,2839.0,1735400.0,0.02976827094474155,1.1037037037037036,1.337837837837838,52.86103542234333,56.55547273149802,-151.0394531946613,-165.76890192885185,-205.42560666396275,-367.5495880907397,16.265666764495265,92.5,46.53535161096988,152.0250000000001,-31.56650163803397,335.61650163803415,60.22924918098306,243.82075081901712,-259.72484438938136,95.8997722095672,48.109532312772984,91.79575081901699,8,-100.75,-170.5,-221.125,-282.25,-139.0,3,0.0,-1.85,2805.0,1.2608695652173914,2754.5,-1.3513513513513513,2747.0,0.0
5921,2023-09-01,2952.5,2957.5,2892.0,2900.0,1154900.0,0.02215682880387737,1.096,1.0606060606060606,64.84018264840182,57.958034649957895,-198.44014113908543,-211.76091392460148,-267.2918348426165,-422.7019820263936,16.562532180428978,69.0,41.693098839654795,197.69999999999982,4.439499502210765,390.96050049778887,101.06974975110506,294.3302502488946,-318.20034750159357,97.97979797979798,50.71882283263331,96.63025024889454,9,-134.75,-208.25,-299.125,-346.25,-191.0,4,-0.031160033869601977,1.1037037037037036,2888.5,-1.85,2805.0,1.2608695652173914,2754.5,-0.031160033869601977
5922,2023-09-04,2969.0,2976.5,2941.5,2952.5,707300.0,0.0055884843353091185,1.2222222222222223,0.3142857142857143,62.729912875121,58.73627523280828,-192.28508305396372,-206.89234122485232,-281.40621886649933,-430.24844236637273,16.49229053031287,35.0,42.57594172251538,193.9000000000001,0.17567063092337776,387.6243293690768,97.03783531546196,290.7621646845382,-321.7723336015297,96.78111587982833,51.061977292168024,96.8621646845383,9,-141.75,-215.25,-315.625,-356.25,-130.0,0,-0.059784439205119555,1.096,2952.5,1.1037037037037036,2888.5,-1.85,2805.0,-0.059784439205119555
5923,2023-09-05,2968.5,2970.0,2939.0,2969.5,545500.0,-0.00016840687100028173,30.0,-0.06060606060606061,69.45337620578778,59.798765285441675,-173.59167783759904,-186.62296503770858,-277.49397010700704,-421.13802509445395,17.003885763678795,31.0,49.92245211439649,174.7750000000001,-18.071946402755202,367.6219464027554,78.35152679862222,271.19847320137796,-301.5159935854381,96.19047619047619,44.44716890003143,96.42347320137773,9,-141.25,-214.75,-320.375,-347.75,-173.5,1,-0.0981977429678289,1.2222222222222223,2969.0,1.096,2952.5,1.1037037037037036,2888.5,-0.0981977429678289
5924,2023-09-06,2985.0,3018.0,2978.5,3002.0,562400.0,0.005558362809499728,-1.6333333333333333,17.0,76.34529147982063,61.46238594911244,-169.24659711373624,-184.0900723229429,-289.72323518802386,-429.03585225538336,18.696610976343187,49.5,62.122387835833706,173.19999999999982,-20.233083764805997,366.63308376480563,76.48345811759691,269.9165418824027,-299.44503397031167,82.76762402088774,25.85122958403798,96.71654188240281,9,-137.0,-210.5,-337.875,-334.75,-246.0,2,-0.09564489112227803,30.0,2968.5,1.2222222222222223,2969.0,1.096,2952.5,-0.09564489112227803
5925,2023-09-07,2991.0,3008.0,2972.0,2977.0,840900.0,0.0020100502512563345,-2.0,-0.8235294117647058,83.39350180505414,64.09444515588518,-149.85388706670165,-188.2010835428464,-290.64996802038013,-426.2475901564803,17.943104866237018,36.0,69.7904235362621,171.875,-37.23234463182553,380.9823446318255,67.32132768408746,276.42867231591254,-278.8494312526868,78.57142857142857,15.554846405989032,104.55367231591269,9,-127.0,-216.5,-343.625,-332.25,-223.0,3,-0.10665329321297223,-1.6333333333333333,2985.0,30.0,2968.5,1.2222222222222223,2969.0,-0.10665329321297223
5926,2023-09-08,2968.5,3044.0,2950.0,3041.0,1402500.0,-0.0075225677031093285,1.394904458598726,-5.178571428571429,82.5,66.45348329850542,-93.17943991667198,-165.39960730725488,-264.34576131752965,-395.08078003097944,17.252284975080695,94.0,74.92892837291538,143.80000000000018,-75.26725715615385,362.8672571561542,34.266371421923395,253.33362857807697,-231.88147675247183,28.095238095238095,-40.45109449549995,109.53362857807699,9,-74.75,-181.0,-321.125,-307.25,-209.0,4,-0.07377463365336023,-2.0,2991.0,-1.6333333333333333,2985.0,30.0,2968.5,-0.07377463365336023
5927,2023-09-11,2942.5,2988.0,2936.5,2983.5,447200.0,-0.008758632305878367,1.06,0.5655172413793104,75.46239210850801,68.1629798575704,-40.824546975138674,-134.27315301522776,-234.50733901621106,-360.7486129972258,17.18565215395305,51.5,80.44647725096047,110.17500000000018,-114.35474835144396,334.7047483514443,-2.0898741757218886,222.43987417572225,-175.14332907722473,5.5813953488372094,-63.653161277801026,112.26487417572203,9,-37.25,-155.0,-302.125,-260.25,-229.0,0,-0.06151231945624469,1.394904458598726,2968.5,-2.0,2991.0,-1.6333333333333333,2985.0,-0.06151231945624469
5928,2023-09-12,2966.5,2975.5,2922.5,2957.0,476000.0,0.00815632965165669,2.8545454545454545,-0.23170731707317074,76.69789227166277,71.58706497963328,-35.302264657615524,-156.1175002821683,-253.65001728270863,-376.5116403033553,17.020231607772654,53.0,92.28534791512857,127.72499999999991,-104.7032515213873,360.1532515213871,11.510874239306304,243.9391257606935,-171.47899616950235,36.21399176954733,-32.92710384857755,116.21412576069363,9,-31.25,-179.0,-339.625,-297.75,-255.0,1,-0.04297994269340977,1.06,2942.5,1.394904458598726,2968.5,-2.0,2991.0,-0.04297994269340977
5929,2023-09-13,2947.5,2975.5,2930.5,2966.5,553800.0,-0.006404854205292465,1.4324324324324325,-2.0,75.11467889908256,74.05969203260429,6.746565863164506,-131.20359836420903,-231.8637239838381,-348.7746124011028,17.52363407580234,45.0,99.35379850972004,100.69999999999982,-135.25771253614403,336.65771253614366,-17.278856268072104,218.67885626807174,-127.58109655255203,20.5761316872428,-47.8199624513173,117.97885626807188,9,20.5,-118.75,-331.125,-289.25,-242.5,2,-0.05173876166242575,2.8545454545454545,2966.5,1.06,2942.5,1.394904458598726,2968.5,-0.05173876166242575
5930,2023-09-14,2972.0,2986.0,2937.0,2963.5,807500.0,0.008312128922815853,1.6849315068493151,-0.4473684210526316,83.80952380952381,76.1673966060623,-5.211387852169537,-145.688691883538,-252.3648673427906,-364.38625390479046,18.882617810626627,49.0,109.25771344211262,114.09999999999991,-123.5648679837027,351.7648679837025,-4.732433991851394,232.9324339918512,-129.67298689729705,40.74074074074074,-33.29134502615337,118.8324339918513,9,11.25,-111.0,-355.625,-313.75,-277.5,3,-0.07839838492597573,1.4324324324324325,2947.5,2.8545454545454545,2966.5,1.06,2942.5,-0.07839838492597573
5931,2023-09-15,3011.0,3029.0,2983.0,3022.0,1177400.0,0.013122476446837172,2.68,-1.2941176470588236,83.0,78.41962850882663,-39.15842011942232,-169.97254595379582,-286.0566694266349,-393.9892701554263,20.863532635313682,57.0,128.6639846618791,138.2249999999999,-98.62482472805686,375.0748247280567,19.800087635971522,256.6499123640283,-148.50568820756735,83.09859154929578,10.173619411933487,118.42491236402832,9,-27.75,-150.0,-293.0,-293.0,-303.0,4,-0.08070408502158755,1.6849315068493151,2972.0,1.4324324324324325,2947.5,2.8545454545454545,2966.5,-0.08070408502158755
5932,2023-09-19,2999.0,3044.0,2975.0,3006.0,811600.0,-0.003985386914646338,-1.509090909090909,0.6363636363636364,80.22249690976514,79.61619747593522,-25.094334995783356,-141.3145365058199,-269.3265136755517,-372.72633727288803,22.75078177232755,69.0,138.59301802481104,111.05000000000018,-116.69198235359045,338.7919823535908,-2.820991176794905,224.92099117679527,-118.35511938681066,62.96296296296296,-8.255154715391,113.87099117679523,9,-15.75,-138.0,-281.0,-281.0,-328.5,1,-0.07985995331777263,2.68,3011.0,1.6849315068493151,2972.0,1.4324324324324325,2947.5,-0.07985995331777263
5933,2023-09-20,2966.0,3008.0,2959.0,2999.5,646600.0,-0.011003667889296409,-1.063157894736842,4.785714285714286,70.80103359173127,79.00016882170307,8.396754946249985,-95.07454651049284,-230.85068176768846,-330.60916010252686,24.5967160960754,49.0,135.32605500497357,66.55000000000018,-151.92483294788553,285.0248329478859,-42.68741647394245,175.7874164739428,-69.01960744812959,31.277533039647576,-36.34225502976007,109.23741647394283,9,17.25,-105.0,-248.0,-248.0,-245.5,2,-0.08513149022252187,-1.509090909090909,2999.0,2.68,3011.0,1.6849315068493151,2972.0,-0.08513149022252187
5934,2023-09-21,2895.0,2959.5,2891.0,2945.0,645900.0,-0.02393796358732303,-1.3620689655172413,1.492537313432836,50.86782376502002,75.38620459503261,72.9602355549373,-12.383722767748623,-155.00638146847768,-250.14166483881536,25.941326871727476,75.0,130.8547437548341,-12.275000000000091,-217.27242617133015,192.72242617132997,-114.7737130856649,90.22371308566471,149.0,2.6143790849673203,-58.89064638465215,102.498713085665,9,72.5,-34.0,-177.0,-177.0,-197.0,3,-0.06338514680483598,-1.063157894736842,2966.0,-1.509090909090909,2999.0,2.68,3011.0,-0.06338514680483598
5935,2023-09-22,2906.0,2921.5,2864.0,2878.5,725700.0,0.0037996545768566037,-1.0353982300884956,-0.55,42.768273716951796,70.9715683413606,54.35054553675445,-9.912251769291288,-161.3534742043862,-251.7376293120342,27.1919585948844,57.5,123.19617046641633,-10.150000000000091,-197.13694015759938,176.8369401575992,-103.64347007879996,83.34347007879978,134.94000000000005,23.333333333333332,-32.17163736688329,93.49347007879975,9,48.0,-45.0,-188.0,-188.0,-193.5,4,-0.0691672401927047,-1.3620689655172413,2895.0,-1.063157894736842,2966.0,-1.509090909090909,2999.0,-0.0691672401927047
5936,2023-09-25,2903.5,2920.0,2891.0,2899.0,469500.0,-0.0008602890571232091,-1.829268292682927,0.16363636363636364,39.34959349593496,66.9590351621858,52.14418108245718,10.07690606914457,-153.89189988214366,-240.51908267594126,29.049899894913843,29.0,110.30369772530139,-23.425000000000182,-176.8869016667859,130.03690166678552,-100.15595083339304,53.30595083339267,130.36239999999998,21.944444444444443,-27.16870128559175,76.7309508333928,9,50.5,-42.5,-185.5,-185.5,-136.5,0,-0.07198209058033411,-1.0353982300884956,2906.0,-1.3620689655172413,2895.0,-1.063157894736842,2966.0,-0.07198209058033411
5937,2023-09-26,2932.0,2962.5,2917.0,2938.5,1010500.0,0.009815739624591036,-1.4931506849315068,-1.4444444444444444,44.560357675111774,63.388197984791255,24.58332214683105,-4.060932142357615,-177.43206809030335,-260.68498347167224,30.73550992337126,59.0,94.15070980792598,-4.175000000000182,-132.1607208319374,123.81072083193703,-68.16786041596879,59.817860415968426,95.067904,47.22222222222222,3.896160791178609,63.992860415968686,9,22.0,-71.0,-214.0,-214.0,-236.5,1,-0.07639836289222379,-1.829268292682927,2903.5,-1.0353982300884956,2906.0,-1.3620689655172413,2895.0,-0.07639836289222379
5938,2023-09-27,2927.5,2932.5,2884.0,2910.0,752300.0,-0.0015347885402455796,2.5272727272727273,-2.6923076923076925,41.112828438948995,59.610214600331965,25.668734507500176,14.824384717304838,-167.29362624298028,-247.98404791138228,32.08943952131986,48.5,79.00248738752043,-17.324999999999818,-112.88940374525737,78.23940374525773,-65.1072018726286,30.457201872628957,93.04518783999993,64.46700507614213,25.050631216793647,47.78220187262881,9,26.5,-66.5,-188.875,-209.5,-107.5,2,-0.08778821520068314,-1.4931506849315068,2932.0,-1.829268292682927,2903.5,-1.0353982300884956,2906.0,-0.08778821520068314
5939,2023-09-28,2886.0,2914.5,2859.0,2905.0,776100.0,-0.01417591801878737,1.9210526315789473,-1.0857142857142856,35.376044568245135,54.22871690685656,64.2881210380142,66.09243668715726,-120.9886154209089,-198.07393088838944,32.69128216353465,68.5,68.27274712908184,-62.875,-138.21414548316898,12.464145483168977,-100.54457274158449,-25.20542725841551,128.28338032639977,26.08695652173913,-8.030538938759985,37.66957274158441,9,65.5,-25.0,-129.125,-168.0,-116.5,3,-0.0573458073458073,2.5272727272727273,2927.5,-1.4931506849315068,2932.0,-1.829268292682927,2903.5,-0.0573458073458073
5940,2023-09-29,2888.5,2918.0,2872.0,2915.0,1241600.0,0.0008662508662509172,1.8307692307692307,1.394736842105263,38.200589970501476,49.25100468135673,54.42099015031363,67.02905098517203,-119.02293532215072,-192.4471068876246,32.55630118490509,46.0,53.79163359332779,-60.375,-135.71414548316898,14.964145483168977,-98.04457274158449,-22.70542725841551,116.46637750681566,28.502415458937197,-6.113433751669458,37.66957274158441,9,63.0,-27.5,-135.625,-170.5,185.5,4,-0.06595118573654146,1.9210526315789473,2886.0,2.5272727272727273,2927.5,-1.4931506849315068,2932.0,-0.06595118573654146
5941,2023-10-02,2860.5,2945.5,2859.0,2896.5,606800.0,-0.009693612601696433,-3.4358974358974357,1.3584905660377358,37.97653958944281,44.55700942354313,65.74084604528161,92.5271621271877,-85.50102817599964,-159.91336911747385,32.00425605388879,86.5,39.80192681898916,-83.77500000000009,-168.79479645648644,1.244796456486256,-126.28489822824349,-41.26510177175669,135.7083948564068,1.4492753623188406,-35.317446113745945,42.50989822824322,10,73.0,0.5,-110.0,-142.5,199.5,0,-0.0517392064324419,1.8307692307692307,2888.5,1.9210526315789473,2886.0,2.5272727272727273,2927.5,-0.0517392064324419
5942,2023-10-03,2791.5,2858.5,2779.5,2849.5,890300.0,-0.024121657052962764,1.0789473684210527,1.6111111111111112,27.331606217616567,39.72707304864151,114.22341968904493,155.52113424761956,-11.763771058204838,-86.54322979526387,30.81182494421845,81.0,17.15313002893572,-143.9000000000001,-251.9821325124999,-35.81786748750028,-197.94106625625,-89.85893374375019,196.4758911650224,7.228915662650602,-28.384657932452534,54.04106625624989,10,79.5,85.5,-50.625,-73.5,194.5,1,-0.008776643381694482,-3.4358974358974357,2860.5,1.8307692307692307,2888.5,1.9210526315789473,2886.0,-0.008776643381694482
5943,2023-10-04,2677.0,2763.5,2665.5,2757.5,721900.0,-0.04101737417159235,1.1189189189189188,1.3879310344827587,21.910695742471447,36.50961437946944,204.97270569162765,260.41454933155273,105.6603754556304,31.91303706365079,30.080993192996374,126.0,-11.874844693662453,-243.82499999999982,-400.71224580017633,-86.9377541998233,-322.2686229000883,-165.38137709991133,294.2978198718206,4.107142857142857,-32.02849260641559,78.44362290008831,10,137.0,177.75,53.0,41.0,283.0,2,0.006910720956294414,1.0789473684210527,2791.5,-3.4358974358974357,2860.5,1.8307692307692307,2888.5,0.006910720956294414
5944,2023-10-05,2699.5,2711.0,2649.5,2669.0,814600.0,0.008404930892790485,1.2990654205607477,-0.37888198757763975,21.58498435870699,34.15591556188668,169.666969976176,227.070974466169,86.00328948815786,13.540305127462943,28.966027489221744,61.5,-40.60952503928502,-207.05000000000018,-389.26182005690225,-24.838179943098112,-298.1559100284512,-115.94408997154915,241.21803788463876,16.89189189189189,-17.890352616094074,91.10591002845115,10,106.5,147.25,22.75,18.5,221.0,3,0.04463789590664935,1.1189189189189188,2677.0,1.0789473684210527,2791.5,-3.4358974358974357,2860.5,0.04463789590664935
5945,2023-10-06,2672.0,2715.5,2671.5,2699.5,568800.0,-0.010187071679940707,-2.087719298245614,-0.9016393442622951,13.782051282051285,31.315077538121827,179.34325323075473,241.84653215719027,116.64942946609744,44.74618704765908,27.887802997687427,44.0,-64.57767786217346,-218.5999999999999,-424.0516462513647,-13.148353748635145,-321.3258231256823,-115.87417687431753,233.77187333848224,7.601351351351352,-20.19885327562979,102.72582312568244,10,134.0,174.75,62.375,46.0,338.0,4,0.036489520958083776,1.2990654205607477,2699.5,1.1189189189189188,2677.0,1.0789473684210527,2791.5,0.036489520958083776
5946,2023-10-10,2749.5,2764.5,2691.5,2710.5,727800.0,0.029004491017964096,1.1159420289855073,-1.4181818181818182,26.616682286785377,29.32133582830778,86.8324283699294,155.04774545579357,43.277111766651615,-29.086565375564078,26.196187242799958,92.5,-73.2795878154684,-130.1500000000001,-341.3829968243499,81.08299682434972,-235.76649841217477,-24.533501587825413,125.51924853786431,47.84688995215311,23.48269368237566,105.6164984121749,10,48.0,97.25,3.375,-31.5,148.0,1,0.1180214584469903,-2.087719298245614,2672.0,1.2990654205607477,2699.5,1.1189189189189188,2677.0,0.1180214584469903
5947,2023-10-11,2761.5,2775.5,2738.5,2750.0,842600.0,0.004364429896344779,-1.144927536231884,0.2948717948717949,30.048780487804876,28.091997167069547,53.75667197499388,135.7525145565578,35.30695977200821,-37.75938792671968,24.61934781874557,37.0,-80.12470176876877,-109.09999999999991,-324.46422026058144,106.26422026058162,-216.78211013029068,-1.4178898697091427,86.4569387133206,88.88888888888889,62.69761042715578,107.68211013029072,10,36.0,85.25,19.5,-17.25,105.0,2,0.10809342748506245,1.1159420289855073,2749.5,-2.087719298245614,2672.0,1.2990654205607477,2699.5,0.10809342748506245
5948,2023-10-12,2839.0,2846.0,2774.0,2781.5,1103500.0,0.02806445772225241,1.013986013986014,5.0,44.60500963391137,29.117437729921356,-42.0379880488299,50.81614468509906,-37.50192792638609,-112.2780653296104,23.1486395511467,84.5,-84.5168043659396,-25.22499999999991,-236.1389198321781,185.68891983217827,-130.681959916089,80.23195991608918,-189.5,96.43765903307889,64.48545237362703,105.45695991608903,10,-41.5,7.75,-48.5,-85.25,-40.0,3,0.05177879535047558,-1.144927536231884,2761.5,1.1159420289855073,2749.5,-2.087719298245614,2672.0,0.05177879535047558
5949,2023-10-13,2795.0,2851.0,2793.0,2821.0,948600.0,-0.015498414934836169,-2.8666666666666667,-0.45217391304347826,39.94565217391304,29.311333530300413,-13.749756904008791,87.28034467392536,11.064762394310947,-65.72990654355453,21.62024009594615,58.0,-94.85094656948786,-61.59999999999991,-270.8577358188386,147.65773581883877,-166.22886790941948,43.02886790941966,-141.57000000000016,68.80222841225627,34.2825921118786,104.6288679094194,10,2.5,51.75,-4.5,-41.25,60.0,4,0.05903398926654746,1.013986013986014,2839.0,-1.144927536231884,2761.5,1.1159420289855073,2749.5,0.05903398926654746
5950,2023-10-16,2739.0,2780.0,2722.5,2767.0,612900.0,-0.0200357781753131,1.1296296296296295,1.0769230769230769,36.41618497109827,29.1379607949288,21.024460785289193,131.6809055027652,72.55782745462056,-7.8487600349271816,19.93182064887738,72.5,-106.2630709626892,-105.94999999999982,-314.0971898239454,102.19718982394579,-210.02359491197285,-1.876405088026786,-77.66720000000032,29.780564263322884,-6.0682738220651125,104.07359491197282,10,15.0,107.75,72.25,35.5,123.0,0,0.06626506024096379,-2.8666666666666667,2795.0,1.013986013986014,2839.0,-1.144927536231884,2761.5,0.06626506024096379
5951,2023-10-17,2768.0,2808.0,2748.0,2789.0,600000.0,0.01058780576852869,1.0338983050847457,0.75,36.46864686468647,30.15318753349213,-25.11794569670701,88.05727253205441,50.323197138742216,-34.8916522112022,17.61824013283603,69.0,-112.15891143885665,-64.80000000000018,-260.108770385511,130.50877038551062,-162.45438519275558,32.85438519275522,-99.08051200000045,35.40856031128405,0.9571368290852789,97.65438519275534,10,-17.75,78.75,51.25,6.5,92.5,1,0.08742774566473988,1.1296296296296295,2739.0,-2.8666666666666667,2795.0,1.013986013986014,2839.0,0.08742774566473988
5952,2023-10-18,2759.5,2782.0,2716.5,2782.0,493500.0,-0.003070809248554962,4.822222222222222,1.0714285714285714,36.22950819672132,31.744166695075442,-24.176969721598198,81.89326320680357,66.37075553277282,-24.448135378922416,15.18063004991374,65.5,-121.09127464662015,-61.32499999999982,-242.5916761839112,119.94167618391157,-151.95833809195574,29.308338091956102,-83.29729152000027,31.970260223048324,1.2612596211492644,90.63333809195575,10,-9.25,87.25,81.125,28.0,36.5,2,0.05000905961224866,1.0338983050847457,2768.0,1.1296296296296295,2739.0,-2.8666666666666667,2795.0,0.05000905961224866
5953,2023-10-19,2713.5,2726.5,2697.5,2719.5,432400.0,-0.016669686537416184,1.9,0.26666666666666666,35.964198535394644,33.34185715915186,30.782108600742504,113.84349519978696,118.47555281558834,23.295526110334322,13.045493288756765,62.0,-130.12031773037597,-94.69999999999982,-268.407982424299,79.00798242429937,-181.5539912121494,-7.846008787850224,-30.305399859200406,10.423452768729643,-20.00807867033479,86.85399121214962,10,47.75,133.25,132.875,74.0,67.0,3,0.056384742951907096,4.822222222222222,2759.5,1.0338983050847457,2768.0,1.1296296296296295,2739.0,0.056384742951907096
5954,2023-10-20,2711.5,2738.0,2687.5,2693.5,612400.0,-0.0007370554634236193,-2.3666666666666667,-3.0,35.586319218241044,35.76455359650627,38.73691842072594,106.87057539838634,125.7964347887746,26.64608097492237,12.096728679234175,50.5,-129.07121716434995,-87.52500000000009,-261.3135814795014,86.26358147950123,-174.41929073975098,-0.6307092602492048,139.5,19.91701244813278,-10.314115032134332,86.89429073975072,10,57.75,135.25,149.875,76.0,34.5,4,0.03226996127604642,1.9,2713.5,4.822222222222222,2759.5,1.0338983050847457,2768.0,0.03226996127604642
5955,2023-10-23,2705.0,2740.0,2702.5,2728.5,600900.0,-0.0023971971233635037,-1.631578947368421,-1.3055555555555556,36.877637130801695,36.90465969028587,56.33440804731208,102.81125403621763,130.52691069099183,34.3288454178346,11.563870246142546,37.5,-113.39643223978373,-83.97499999999991,-254.94051668322572,86.9905166832259,-169.4577583416126,1.507758341612771,142.73000000000002,14.522821576763487,-18.549728709020552,85.4827583416129,10,64.25,141.75,193.375,82.5,96.0,0,0.055452865064695045,-2.3666666666666667,2711.5,1.9,2713.5,4.822222222222222,2759.5,0.055452865064695045
5956,2023-10-24,2694.5,2708.5,2650.0,2705.0,775200.0,-0.003881700554528633,5.685714285714286,0.44680851063829785,40.91760299625468,38.11230663566917,65.0532436058943,102.08460714735656,138.69591790846607,46.28190350565637,11.229759377314153,58.5,-98.6585522915293,-84.02500000000009,-251.0196343292564,82.96963432925622,-167.52231716462848,-0.5276828353717065,150.0254,33.71212121212121,-2.5208541429710536,83.49731716462826,10,56.0,152.25,227.625,93.0,114.5,1,0.06216366672852103,-1.631578947368421,2705.0,-2.3666666666666667,2711.5,1.9,2713.5,0.06216366672852103
5957,2023-10-25,2708.0,2736.0,2695.0,2705.0,388900.0,0.005010205975134463,-2.5652173913043477,-0.2857142857142857,53.5796766743649,39.10949186238622,48.23903681825868,74.77647704817628,125.13367699744367,33.9769378956953,10.205963606631613,41.5,-76.36255838823035,-59.32499999999982,-212.45008646622227,93.80008646622264,-135.88754323311105,17.23754323311141,128.74438400000008,64.44444444444444,23.15024797766621,76.56254323311134,10,42.5,138.75,214.125,79.5,114.5,2,0.056314623338256986,5.685714285714286,2694.5,-1.631578947368421,2705.0,-2.3666666666666667,2711.5,0.056314623338256986
5958,2023-10-26,2670.5,2695.5,2654.0,2674.0,544500.0,-0.013847858197932106,-1.273972602739726,-1.1666666666666667,46.763392857142854,39.86701860496731,66.29539604894126,97.00919116566183,160.6030982851189,71.20463909122464,9.89267263396713,54.0,-65.51470717327993,-83.97499999999991,-222.9874852401981,55.03748524019829,-153.48124262009878,-14.468757379901035,158.77460864000022,22.77777777777778,-20.710742421078805,69.50624262009909,10,58.5,158.25,251.625,117.0,157.0,3,0.046994944766897584,-2.5652173913043477,2708.0,5.685714285714286,2694.5,-1.631578947368421,2705.0,0.046994944766897584
5959,2023-10-27,2720.5,2728.0,2670.5,2670.5,616500.0,0.018723085564501085,-1.3,-14.285714285714286,55.15409139213603,41.94900820730484,5.158717695367159,35.81064942609419,110.73967282248759,20.597604616129956,9.817768136004934,57.5,-56.91779976934231,-25.699999999999818,-150.74921136569583,99.34921136569619,-88.2246056828476,36.82460568284796,101.6036242944001,78.33333333333333,29.053445806998667,62.52460568284794,10,8.5,85.5,201.625,67.0,96.0,4,0.022054769343870628,-1.273972602739726,2670.5,-2.5652173913043477,2708.0,5.685714285714286,2694.5,0.022054769343870628
5960,2023-10-30,2698.0,2707.5,2669.0,2692.5,602700.0,-0.00827053850395143,2.142857142857143,0.11,43.80264741275572,42.76389715709032,23.726330709936974,45.6474783884928,134.31041434581766,42.529209640740646,9.697063597974827,51.5,-64.30154884328795,-38.67500000000018,-145.82628262622666,68.4762826262263,-92.25064131311319,14.900641313112828,117.21947932262401,55.81395348837209,6.090373733338339,53.575641313113174,10,18.0,108.0,216.25,89.5,6.5,0,0.01779095626389915,-1.3,2720.5,-1.273972602739726,2670.5,-2.5652173913043477,2708.0,0.01779095626389915
5961,2023-10-31,2712.5,2721.5,2672.0,2694.0,745000.0,0.005374351371386199,1.7123287671232876,3.3636363636363638,44.13875598086124,43.6427024664392,0.5875233784108786,20.544511882682855,122.24840762681151,28.066276907768042,9.117357140302687,49.5,-65.45264903363068,-16.77500000000009,-107.02988760652443,73.47988760652424,-61.90244380326203,28.35244380326185,96.11070014971892,71.34146341463415,25.474368636035287,45.12744380326214,10,-17.5,93.5,195.0,75.0,-0.5,1,0.03262672811059897,2.142857142857143,2698.0,-1.3,2720.5,-1.273972602739726,2670.5,0.03262672811059897
5962,2023-11-01,2767.0,2806.0,2752.5,2788.5,745400.0,0.02009216589861751,-1.118811881188119,-1.162162162162162,40.88607594936708,44.18957773465835,-58.93429132658275,-37.824351550606025,71.45024438930886,-25.360842977215725,9.806320506755084,93.5,-57.9153248385619,38.94999999999982,-48.36606230738016,126.2660623073798,-4.708031153690172,82.60803115368981,-117.0,74.3421052631579,33.431326737064516,43.658031153690104,11,-39.0,39.0,140.5,20.5,-57.5,2,0.015178894109143526,1.7123287671232876,2712.5,2.142857142857143,2698.0,-1.3,2720.5,0.015178894109143526
5963,2023-11-02,2695.5,2793.0,2693.5,2793.0,907000.0,-0.025840260209613275,1.041025641025641,4.534883720930233,38.22485207100592,44.48274805163223,10.888988636055274,37.03129920437459,144.5919329552653,46.28822788321668,9.011294841173992,99.5,-54.28630973014833,-33.47499999999991,-118.88514052960772,51.93514052960791,-76.18007026480382,9.230070264803999,-42.38000000000011,19.34306569343066,-17.29443341343481,42.705070264803965,11,32.5,102.0,212.0,92.0,38.0,3,0.04711556297532926,-1.118811881188119,2767.0,1.7123287671232876,2712.5,2.142857142857143,2698.0,0.04711556297532926
5964,2023-11-06,2820.0,2821.5,2773.5,2795.5,980000.0,0.046188091263216435,2.4909090909090907,-0.2512820512820513,58.248472505091655,46.857285315442226,-107.95429381638132,-82.19231469306669,23.13357565782144,-77.32125928443656,8.000229460525437,126.0,-46.78587206476823,85.0,-8.292409574599787,178.2924095745998,38.353795212700334,131.64620478729967,-163.82240000000002,99.01639344262296,58.9705600013675,46.64620478729984,11,-84.25,-22.5,87.5,-32.5,-104.0,0,0.0026595744680850686,1.041025641025641,2695.5,-1.118811881188119,2767.0,1.7123287671232876,2712.5,0.0026595744680850686
5965,2023-11-07,2769.5,2840.0,2757.5,2804.5,887500.0,-0.01790780141843973,-1.7966101694915255,-1.4285714285714286,50.14634146341463,47.88270070068222,-52.9064765870703,-25.311047592131217,76.4734952427334,-26.414950185363523,7.085966861037591,82.5,-36.38597295093632,29.625,-59.920563233257326,119.17056323325733,-15.147781616628436,74.39778161662844,-106.70950399999992,58.03571428571429,16.68438473462139,44.77278161662859,11,-22.5,28.0,136.75,18.0,-55.5,1,0.016970572305470277,2.4909090909090907,2820.0,1.041025641025641,2695.5,-1.118811881188119,2767.0,0.016970572305470277
5966,2023-11-08,3074.0,3165.0,3042.0,3100.0,3258800.0,0.10994764397905765,-1.7333333333333334,0.7428571428571429,69.44959802102659,49.646025294755745,-332.92372821603385,-320.6960900155609,-220.28407977413144,-329.3326315879285,7.81562196752334,395.5,-17.10840022986531,317.9000000000001,143.56257761992129,492.2374223800789,230.73128880996092,405.06871119003927,-400.57693376,80.6998939554613,36.58549258350652,87.16871119003937,11,-164.5,-166.75,-167.75,-286.5,-332.0,2,-0.12020169160702665,-1.7966101694915255,2769.5,2.4909090909090907,2820.0,1.041025641025641,2695.5,-0.12020169160702665
5967,2023-11-09,3060.0,3149.0,3045.0,3085.0,2134400.0,-0.004554326610279769,-2.7818181818181817,0.9615384615384616,72.31165486155828,52.484721073024126,-294.7362640113315,-298.4903605204454,-200.44674132803902,-313.5122824708701,8.743836339443545,104.0,2.7286232374426618,288.9749999999999,67.85810426615444,510.0918957338454,178.41655213307695,399.53344786692287,-347.2507790591999,77.7306468716861,28.141960200050285,110.5584478669228,11,-143.0,-152.75,-162.75,-272.5,-351.5,3,-0.11372549019607847,-1.7333333333333334,3074.0,-1.7966101694915255,2769.5,2.4909090909090907,2820.0,-0.11372549019607847
5968,2023-11-10,2986.0,3049.0,2965.0,3044.0,1418400.0,-0.024183006535947738,1.4705882352941178,2.32,66.1756040070713,53.70933358579471,-191.40435657806665,-224.4188985771475,-121.59072048200005,-237.9919891589625,9.61174772678238,95.0,19.689825772236873,207.625,-32.00341299773845,447.25341299773845,87.81079350113077,327.4392064988692,-237.07071673446399,56.07361963190184,2.6188234315488828,119.81420649886911,11,-69.0,-78.75,-112.0,-198.5,-246.5,4,-0.09259879437374419,-2.7818181818181817,3060.0,-1.7333333333333334,3074.0,-1.7966101694915255,2769.5,-0.09259879437374419
5969,2023-11-13,2960.0,3038.0,2957.5,3024.0,625600.0,-0.008707300736771617,-1.3333333333333333,1.103448275862069,64.6889400921659,56.030032772395835,-142.88437890178648,-195.4442330494685,-92.56471629266753,-210.4637459221949,10.433405521003943,80.5,28.576793489780357,173.375,-79.65024837615465,426.40024837615465,46.8623758119229,299.8876241880771,-177.78505939570687,49.693251533742334,-8.327360585747336,126.51262418807731,11,-41.5,-52.75,-125.625,-172.5,-196.0,0,-0.07652027027027031,1.4705882352941178,2986.0,-2.7818181818181817,3060.0,-1.7333333333333334,3074.0,-0.07652027027027031
5970,2023-11-14,2920.5,2967.0,2899.0,2960.0,752800.0,-0.013344594594594583,1.5420560747663552,0.6171875,62.59754738015607,58.08100959453971,-76.55411104552422,-149.30443688195464,-53.12718231494455,-169.23453236449313,10.989547078272205,68.0,44.59602499119546,124.80000000000018,-133.98692718960092,383.5869271896013,-4.593463594800596,254.19346359480096,-107.66225464405034,8.082706766917292,-50.82286328969334,129.3934635948006,11,8.75,-13.0,-94.125,-133.0,-222.5,1,-0.07002225646293447,-1.3333333333333333,2960.0,1.4705882352941178,2986.0,-2.7818181818181817,3060.0,-0.07002225646293447
5971,2023-11-15,3010.0,3017.0,2934.0,2967.0,997500.0,0.0306454374250984,1.912280701754386,-1.0886075949367089,65.51901336073999,60.81800264024781,-133.44943833766138,-231.62010365877995,-143.7141653820836,-256.6349804169886,12.076276395989643,96.5,55.95841411587389,202.19999999999982,-73.22873755966339,477.628737559663,64.48563122016822,339.9143687798314,-168.98927427252647,44.4,-13.234671878874828,137.71436877983166,11,-80.75,-102.5,-183.625,-222.5,-304.0,2,-0.09833887043189371,1.5420560747663552,2920.5,-1.3333333333333333,2960.0,1.4705882352941178,2986.0,-0.09833887043189371
5972,2023-11-16,2897.5,2994.0,2895.5,2993.0,924300.0,-0.03737541528239208,1.0205128205128204,-2.2209302325581395,60.83015267175573,63.329702706997786,-0.5490262858720598,-114.10143679485054,-34.16274521253081,-142.6603118408616,12.685808417468186,114.5,74.24059967384801,82.80000000000018,-194.44232227995735,360.0423222799577,-55.82116113997836,221.42116113997872,-30.57013233072439,1.3029315960912053,-58.23175891427996,138.62116113997868,11,63.75,10.0,-75.375,-110.0,-260.0,3,-0.05366695427092316,1.912280701754386,3010.0,1.5420560747663552,2920.5,-1.3333333333333333,2960.0,-0.05366695427092316
5973,2023-11-17,2866.5,2914.0,2835.5,2901.5,910600.0,-0.010698878343399443,1.6166666666666667,0.36649214659685864,57.09426627793975,63.20145757064758,63.98713276536637,-74.89105192977695,-6.516222119556005,-109.86393758975146,12.881411757032843,78.5,92.39255838659483,44.15000000000009,-229.75818669194268,318.05818669194286,-92.80409334597107,181.10409334597125,298.5,15.308641975308642,-40.119442875649725,136.95409334597133,11,94.75,41.0,-44.375,-79.0,-208.5,4,-0.05511948369091224,1.0205128205128204,2897.5,1.912280701754386,3010.0,1.5420560747663552,2920.5,-0.05511948369091224
5974,2023-11-20,2799.0,2876.5,2786.5,2848.0,957900.0,-0.023547880690737877,-1.4324324324324325,1.4,54.70204841713222,63.70764723217175,143.26037600428845,-0.5266640507752527,56.24487794858214,-40.6464431481545,13.084587620846671,90.0,107.79275358676477,-27.72499999999991,-296.9330930589699,241.4830930589701,-162.3290465294849,106.8790465294851,359.40999999999985,5.42299349240781,-47.892639110313574,134.6040465294851,11,176.75,108.5,23.125,-11.5,-119.5,0,-0.021257591997141834,1.6166666666666667,2866.5,1.0205128205128204,2897.5,1.912280701754386,3010.0,-0.021257591997141834
5975,2023-11-21,2855.0,2866.0,2816.0,2844.0,977800.0,0.020007145409074667,2.0303030303030303,-0.22448979591836735,56.38727028238458,62.25627748343375,112.49392861941215,-47.12919034248034,-4.134430468060145,-94.26653212123347,13.328212297350309,67.0,133.41637078973963,20.77500000000009,-242.44563488945005,283.99563488945023,-110.83531744472475,152.38531744472493,288.53359999999975,29.718004338394792,-20.436878709794442,131.61031744472504,11,112.75,52.5,-32.875,-67.5,-156.0,1,-0.03187390542907176,-1.4324324324324325,2799.0,1.6166666666666667,2866.5,1.0205128205128204,2897.5,-0.03187390542907176
5976,2023-11-22,2862.0,2890.0,2851.5,2858.5,539300.0,0.0024518388791594514,-3.4,0.3181818181818182,54.447565543071164,60.27137867026852,80.7510741590313,-43.1493922740392,-14.797336901176095,-99.37262173993122,13.012179539989626,38.5,140.33735438221083,19.40000000000009,-235.63345497781484,274.433454977815,-108.11672748890715,146.91672748890733,267.25225599999976,36.385542168674704,-10.267408323833187,127.51672748890743,11,55.75,45.5,-61.625,-74.5,-173.0,2,-0.057302585604472434,2.0303030303030303,2855.0,-1.4324324324324325,2799.0,1.6166666666666667,2866.5,-0.057302585604472434
5977,2023-11-24,2860.5,2908.0,2860.5,2907.0,639300.0,-0.0005241090146750338,-1.043010752688172,-13.285714285714286,58.26653306613226,59.392593010164184,56.96662332280175,-31.24039489800043,-16.21500871257649,-95.84046924342329,13.159063955565456,47.5,157.2033656585063,10.275000000000091,-236.80914824876163,257.3591482487618,-113.26707412438054,133.81707412438072,255.04216576,58.03921568627452,7.604096090436585,123.54207412438079,11,51.75,47.0,-62.0,-73.0,-124.0,4,-0.05401153644467749,-3.4,2862.0,2.0303030303030303,2855.0,-1.4324324324324325,2799.0,-0.05401153644467749
5978,2023-11-27,2796.0,2878.5,2791.0,2860.0,802300.0,-0.02254850550603038,-1.364864864864865,1.3763440860215055,48.720682302771856,57.61834214467595,102.45505780328267,45.4753737003748,43.78395766204994,-29.335423738020836,12.639516593310873,87.5,130.00139059930916,-60.5,-294.38796238240866,173.38796238240866,-177.44398119120433,56.44398119120433,306.3804791296002,7.818930041152264,-34.964406365972216,116.94398119120437,11,105.75,111.5,2.5,-8.5,-61.0,0,-0.05668812589413452,-1.043010752688172,2860.5,-3.4,2862.0,2.0303030303030303,2855.0,-0.05668812589413452
5979,2023-11-28,2780.5,2824.0,2765.0,2814.5,937600.0,-0.005543633762517874,1.2264150943396226,0.53125,50.60908084163898,56.28629030706294,100.37031745168315,69.25145661190936,55.12253162043635,-12.866166856189011,12.67246053488914,59.0,99.03746680870154,-79.0,-307.00831009792364,149.00831009792364,-193.00415504896182,35.00415504896182,309.24525996441616,10.839160839160838,-28.774969755269694,114.0041550489618,11,110.5,127.0,23.5,7.0,-29.0,1,-0.04405682431217406,-1.364864864864865,2796.0,-1.043010752688172,2860.5,-3.4,2862.0,-0.04405682431217406
5980,2023-11-29,2746.0,2802.5,2735.0,2763.5,895900.0,-0.012407840316489893,-2.4177215189873418,0.5147058823529411,24.0916271721959,51.68324739722471,120.14939555558567,113.34303260734032,84.18458390745491,22.84342731149809,12.788876437155611,67.5,74.9827818444669,-115.90000000000009,-337.6759893985618,105.87598939856161,-226.78799469928072,-5.012005300719466,324.26054436655113,6.358381502890173,-26.899601367895873,110.88799469928084,11,118.5,161.5,62.0,41.5,97.5,2,-0.024217042971594993,1.2264150943396226,2780.5,-1.364864864864865,2796.0,-1.043010752688172,2860.5,-0.024217042971594993
5981,2023-11-30,2801.0,2808.0,2729.0,2758.5,2723600.0,0.020029133284777956,1.7964601769911503,-2.4285714285714284,30.78635014836796,48.34504711684829,36.19086087717551,68.84278706118403,23.016343375135875,-30.231664595709844,13.14915667619762,79.0,53.61965718455485,-65.32499999999982,-277.89010457795575,147.24010457795612,-171.6075522889778,40.95755228897815,242.43970081722682,40.22346368715084,12.070853579672988,106.28255228897797,11,20.5,106.5,7.0,27.75,89.0,3,-0.03641556586933237,-2.4177215189873418,2746.0,1.2264150943396226,2780.5,-1.364864864864865,2796.0,-0.03641556586933237
5982,2023-12-01,2809.0,2826.5,2782.0,2812.5,953400.0,0.00285612281328107,1.8253968253968254,-0.08235294117647059,35.444078947368425,45.93947074678482,15.999458368999967,67.617435441206,9.200742837256712,-36.51213637433284,13.430945599712132,44.5,35.77147851138852,-59.42500000000018,-268.6622803152227,149.81228031522232,-164.04364015761166,45.1936401576113,202.99573073550437,53.51170568561873,27.69746158519053,104.61864015761132,12,9.5,100.5,-10.375,37.75,131.0,4,-0.042719829120683506,1.7964601769911503,2801.0,-2.4177215189873418,2746.0,1.2264150943396226,2780.5,-0.042719829120683506
5983,2023-12-04,2822.5,2857.5,2811.0,2823.0,1002900.0,0.004805980776076968,-2.9574468085106385,0.14285714285714285,38.45507976490344,44.134252007648286,-4.9151930791581435,67.58490955761226,-9.014040209799987,-47.68570056230328,14.010500152341782,48.5,5.002712216037253,-52.27500000000009,-246.5920158056315,142.0420158056313,-149.43350790281556,44.88350790281538,161.19615766195375,72.76264591439688,47.90477047038433,97.15850790281559,12,-4.0,87.0,-23.875,24.25,135.5,0,-0.030469441984056655,1.8253968253968254,2809.0,1.7964601769911503,2801.0,-2.4177215189873418,2746.0,-0.030469441984056655
5984,2023-12-05,2827.5,2856.0,2807.5,2819.5,1018000.0,0.001771479185119551,-2.03125,-16.0,41.71122994652407,42.50358085921933,-6.0874858398710785,66.58968808125974,-16.47903903491533,-50.26665368653812,14.64928675558707,48.5,-14.420235539148962,-47.65000000000009,-241.55043565550704,146.25043565550686,-144.60021782775357,49.300217827753386,130.7265418957586,76.65369649805449,47.621898498033765,96.95021782775348,12,-9.0,89.5,-48.625,19.25,117.0,1,-0.03271441202475689,-2.9574468085106385,2822.5,1.8253968253968254,2809.0,1.7964601769911503,2801.0,-0.03271441202475689
5985,2023-12-06,2816.5,2822.5,2784.5,2804.5,916000.0,-0.0038903625110521256,2.1666666666666665,1.5,29.948186528497416,39.78142763537781,-1.255009035128296,85.6844346310736,-8.477298889101348,-37.09458556587833,15.181911259484432,43.0,-27.8367113359418,-61.0,-250.60068842875717,128.60068842875717,-155.80034421437858,33.80034421437858,118.80388770618265,68.09338521400778,39.311663965959355,94.80034421437851,12,2.0,100.5,-49.0,30.25,121.5,2,-0.023078288656133483,-2.03125,2827.5,-2.9574468085106385,2822.5,1.8253968253968254,2809.0,-0.023078288656133483
5986,2023-12-07,2704.5,2787.0,2694.0,2785.0,1252500.0,-0.03976566660749159,1.2011834319526626,-6.708333333333333,29.97925311203319,36.6383965293668,96.16712300687732,177.69351724869148,99.24176865096342,76.56801289858095,13.339242790114545,122.5,-36.79212760080054,-154.5250000000001,-335.3099769609289,26.259976960928725,-244.91748848046427,-64.13251151953591,210.17349893556457,6.422018348623854,-24.76834361879217,90.39248848046435,12,81.75,214.0,56.5,142.25,207.5,3,0.051395821778517314,2.1666666666666665,2816.5,-2.03125,2827.5,-2.9574468085106385,2822.5,0.051395821778517314
5987,2023-12-08,2712.0,2712.0,2676.0,2695.5,1744800.0,0.002773155851358844,3.3636363636363638,-0.20496894409937888,33.151581243184296,34.90849641163485,73.07139977602446,150.5017782961313,86.54094254130632,70.57554601739321,11.455193327838955,36.0,-53.18174650648052,-129.625,-295.3231640784643,36.07316407846429,-212.47408203923214,-46.775917960767856,176.19267906329696,19.834710743801654,-12.812504895471466,82.84908203923223,12,54.75,208.5,38.5,134.75,216.0,4,0.06563421828908544,1.2011834319526626,2704.5,2.1666666666666665,2816.5,-2.03125,2827.5,0.06563421828908544
5988,2023-12-11,2709.5,2751.0,2698.5,2746.0,880600.0,-0.0009218289085545228,1.2580645161290323,-2.212121212121212,38.627700127064806,33.577231887793275,69.2984952333677,138.31654646446987,83.8489070901851,74.89520593222096,10.276195504361132,52.5,-68.45141433221988,-118.30000000000018,-279.3529170964912,42.75291709649082,-198.82645854824568,-37.77354145175468,148.98570399443543,18.61111111111111,-16.757713626238857,80.5264585482456,12,57.25,211.0,57.5,137.25,242.5,0,0.08507104631850892,3.3636363636363638,2712.0,1.2011834319526626,2704.5,2.1666666666666665,2816.5,0.08507104631850892
5989,2023-12-12,2733.5,2749.5,2715.0,2743.0,691900.0,0.008857722827089853,2.066666666666667,0.2602739726027397,33.19502074688796,34.58872006275906,42.38797500410192,101.69146492573054,56.166578937882605,52.64137456660501,9.12153263568377,40.0,-88.72274637037208,-82.97499999999991,-236.5679257554889,70.61792575548907,-159.7714628777444,-6.17853712225542,99.43770543521441,39.249146757679185,3.0347664135173034,76.7964628777445,12,33.25,187.0,29.25,113.25,285.5,1,0.08212913846716674,1.2580645161290323,2709.5,3.3636363636363638,2712.0,1.2011834319526626,2704.5,0.08212913846716674
5990,2023-12-13,2716.0,2728.0,2698.5,2718.0,820700.0,-0.006402048655569814,1.6818181818181819,0.21052631578947367,30.376344086021504,34.54316383360945,61.67023669084665,108.65615928623492,69.62438282428957,71.57198534709369,8.635366745379669,35.0,-93.86369311712133,-90.25,-241.90004728693975,61.40004728693975,-166.07502364346965,-14.424976356530351,94.96642667428432,36.03603603603604,-0.1502206420812584,75.82502364346978,12,50.75,204.5,50.625,130.75,258.5,2,0.08413107511045648,2.066666666666667,2733.5,1.2580645161290323,2709.5,3.3636363636363638,2712.0,0.08413107511045648
5991,2023-12-14,2714.0,2740.0,2695.0,2720.0,866600.0,-0.0007363770250368162,-1.0454545454545454,3.0,30.335570469798654,33.97555178054614,55.91112325606446,92.0637257514486,68.37826699935749,75.64417601724381,7.683742701491382,45.0,-100.53398592210078,-77.44999999999982,-200.4428966713299,45.542896671330254,-138.94644833566463,-15.95355166433501,78.07112693988438,50.66666666666667,16.532303120444567,61.49644833566501,12,52.75,206.5,58.25,132.75,249.5,3,0.08253500368459843,1.6818181818181819,2716.0,2.066666666666667,2733.5,1.2580645161290323,2709.5,0.08253500368459843
5992,2023-12-15,2742.0,2747.5,2712.5,2716.5,1455900.0,0.010316875460574693,-1.0895522388059702,-4.25,41.964285714285715,34.36546355269974,19.45344368777387,54.616981910933646,39.615002300249216,49.852321164226396,7.072881338267448,35.0,-82.80345972305804,-41.67500000000018,-155.7794189375595,72.42941893755915,-98.72720946877962,15.377209468779256,33.82116916830046,83.92857142857143,44.546041372776045,57.05220946877957,12,24.0,170.5,166.375,165.25,195.5,4,0.061998541210795066,-1.0454545454545454,2714.0,1.6818181818181819,2716.0,2.066666666666667,2733.5,0.061998541210795066
5993,2023-12-18,2708.5,2752.5,2696.0,2733.0,935000.0,-0.012217359591539023,-1.2828282828282829,-0.9607843137254902,39.83050847457627,34.15649450026108,39.20475709125594,79.76256850710297,75.6379697754569,85.10067429412902,7.127564764847423,56.5,-73.87336748256348,-67.27500000000009,-179.08991991596986,44.539919915969676,-123.18245995798497,-11.367540042015207,53.34620548473822,23.47826086956522,-18.70867661385516,55.90745995798481,12,40.75,154.0,203.625,198.75,234.0,0,0.081041166697434,-1.0895522388059702,2742.0,-1.0454545454545454,2714.0,1.6818181818181819,2716.0,0.081041166697434
5994,2023-12-19,2739.5,2741.0,2697.5,2701.5,544600.0,0.0114454495107994,1.1219512195121952,-1.5510204081632653,49.07275320970042,36.281446353728086,-6.247798432209947,46.4583678348381,46.84782485828964,55.847451178979554,7.6651276496246075,43.5,-69.99466881858689,-33.30000000000018,-145.67784010824198,79.07784010824162,-89.48892005412108,22.888920054120717,13.0,77.39130434782608,29.40525460650288,56.18892005412098,12,-8.0,117.5,172.625,167.75,238.5,1,0.07756889943420342,-1.2828282828282829,2708.5,-1.0895522388059702,2742.0,-1.0454545454545454,2714.0,0.07756889943420342
5995,2023-12-20,2764.0,2794.5,2751.0,2758.0,621100.0,0.00894323781711992,-3.35,0.15789473684210525,44.21875,37.863612674613286,-43.558756457829986,15.590663428198695,25.774477336555265,33.53385309519581,7.949829262745049,55.0,-69.31895283748509,-4.25,-109.77450451272762,101.27450451272762,-57.01225225636381,48.51225225636381,-88.0,69.34673366834171,19.536943071505505,52.7622522563638,12,-28.75,82.5,148.875,143.25,160.0,2,0.09225759768451525,1.1219512195121952,2739.5,-1.2828282828282829,2708.5,-1.0895522388059702,2742.0,0.09225759768451525
5996,2023-12-21,2698.0,2730.0,2697.0,2728.0,1019800.0,-0.02387843704775683,-1.0625,-5.0,35.317460317460316,38.1042659050884,23.93977882233048,72.38546986908477,92.00641531432802,101.3666485896083,8.257203386635812,67.0,-74.02927422157518,-62.05000000000018,-162.2544751601954,38.154475160195034,-112.15223758009779,-11.947762419902574,-19.63000000000011,2.030456852791878,-45.356695032303996,50.10223758009766,12,46.75,148.5,220.375,209.25,172.0,3,0.10248332097850255,-3.35,2764.0,1.1219512195121952,2739.5,-1.2828282828282829,2708.5,0.10248332097850255
5997,2023-12-22,2706.0,2725.5,2698.5,2714.5,624400.0,0.002965159377316562,-1.297872340425532,0.2833333333333333,34.36241610738254,37.630345458457036,16.76186331256713,55.0391284463044,83.9492409965269,95.10489910837168,8.410996965726476,27.5,-72.2577254035732,-46.32499999999982,-137.32197797193476,44.67197797193512,-91.82348898596729,-0.8265110140323486,-25.307400000000143,10.152284263959391,-32.61949905270724,45.49848898596742,12,38.75,129.0,212.375,201.25,204.0,4,0.09515890613451594,-1.0625,2698.0,-3.35,2764.0,1.1219512195121952,2739.5,0.09515890613451594
5998,2023-12-25,2637.5,2720.5,2631.0,2720.0,478300.0,-0.02531411677753137,1.1437125748502994,9.705882352941176,28.211009174311926,37.076566394837485,82.66803641327942,117.05746437360358,149.09647299818607,164.80280104420763,9.370100698876255,89.5,-63.95754743934367,-106.90000000000009,-208.83217559278,-4.967824407220178,-157.86608779638982,-55.93391220361036,157.0,3.9755351681957185,-33.08482439631817,50.96608779638987,12,75.25,135.0,296.875,269.75,322.5,0,0.11374407582938395,-1.297872340425532,2706.0,-1.0625,2698.0,-3.35,2764.0,0.11374407582938395
5999,2023-12-26,2658.0,2658.5,2633.0,2646.5,400400.0,0.007772511848341157,3.08,-0.1393939393939394,32.210998877665546,37.28041692724237,56.247077457233445,91.60621641678017,126.83125850614488,145.77577515551548,10.127305976895443,25.5,-57.92018236535159,-80.27500000000009,-187.6501294345071,27.100129434506925,-133.96256471725383,-26.587435282746355,133.23000000000002,16.51376146788991,-15.934527364995798,53.687564717253586,12,54.75,111.5,276.375,249.25,287.0,1,0.10703536493604204,1.1437125748502994,2637.5,-1.297872340425532,2706.0,-1.0625,2698.0,0.10703536493604204
6000,2023-12-27,2679.5,2697.5,2663.5,2675.0,668500.0,0.00808878856282913,-1.4727272727272727,0.391304347826087,46.47887323943662,39.07411723497992,32.43606551461107,68.37434823824788,105.58480457519272,126.62321348329533,10.419500144261816,39.5,-55.09724059387645,-55.44999999999982,-165.89260238276302,54.99260238276338,-110.67130119138119,-0.2286988086184465,108.52539999999999,48.98989898989899,12.70214037063397,55.22130119138154,12,33.25,90.0,262.125,227.75,243.5,2,0.11140138085463702,3.08,2658.0,1.1437125748502994,2637.5,-1.297872340425532,2706.0,0.11140138085463702
6001,2023-12-28,2699.0,2705.5,2653.0,2653.5,427300.0,0.007277477141257593,-1.2580645161290323,10.11111111111111,48.228882833787466,39.77018358159124,11.828441204785577,43.0480522341536,85.63527020676156,110.0150373097431,10.713180994747933,52.5,-51.60883713529438,-30.84999999999991,-137.8158578092398,76.11585780923997,-84.33292890461962,22.632928904619803,85.88489200000004,71.95767195767195,32.20119833094681,53.482928904619854,12,13.75,70.5,238.625,208.25,208.5,3,0.08336420896628383,-1.4727272727272727,2679.5,3.08,2658.0,1.1437125748502994,2637.5,0.08336420896628383
6002,2023-12-29,2689.0,2713.0,2677.5,2687.5,598800.0,-0.003705075954057113,-2.302325581395349,0.03296703296703297,47.263017356475295,40.59601790180224,15.108598609843739,45.95303899542796,95.33428886911634,123.24531441128829,11.195470922108951,35.5,-45.47597702519943,-34.84999999999991,-136.44988603403817,66.74988603403835,-85.64994301701881,15.949943017018995,92.80719416000011,64.80446927374301,21.449033641463174,50.79994301701911,12,23.75,80.5,223.625,218.25,332.0,4,0.06731126812941612,-1.2580645161290323,2699.0,-1.4727272727272727,2679.5,3.08,2658.0,0.06731126812941612
6003,2024-01-04,2736.5,2736.5,2663.0,2679.5,716500.0,0.017664559315730743,1.5789473684210527,38.0,50.37688442211056,40.74092136984781,-31.29267250983594,-8.769847760116136,49.5620004688858,78.75768019888346,11.926141691897119,73.5,-37.77128341847083,16.949999999999818,-73.76696876040842,107.66696876040805,-28.4084843802043,62.308484380203936,42.29105027679998,100.0,53.80667453631014,45.35848438020404,1,-23.75,18.25,173.375,170.75,445.5,3,0.06340215603873567,-2.302325581395349,2689.0,-1.2580645161290323,2699.0,-1.4727272727272727,2679.5,0.06340215603873567
6004,2024-01-05,2735.0,2771.0,2725.5,2739.5,547500.0,-0.0005481454412570308,-2.872340425531915,-0.07894736842105263,52.48691099476439,41.659605924821626,-34.082237243208965,-15.341603704980116,52.87237945029756,82.85280910222627,12.470556500985097,45.5,-37.84146157633677,20.074999999999818,-55.664355687939405,95.81435568793904,-17.794677843969566,57.9446778439692,40.83522927126387,69.49152542372882,21.104021503949596,37.869677843969505,1,-34.0,9.25,169.625,172.25,387.0,4,0.0822669104204754,1.5789473684210527,2736.5,-2.302325581395349,2689.0,-1.2580645161290323,2699.0,0.0822669104204754
6005,2024-01-09,2751.5,2776.0,2732.0,2769.5,814800.0,0.006032906764168233,1.8387096774193548,4.0,54.72887767969735,43.8164300761813,-58.71649689415062,-38.95833631368532,38.621362453270194,65.54149109416221,12.756563165007783,44.0,-33.851368259581704,39.82499999999982,-21.83132677676349,101.48132677676313,8.996836611618164,70.65316338838147,-120.5,80.08130081300813,30.66094827124384,30.828163388381682,1,-48.0,-7.25,147.75,155.75,376.5,1,0.0703252771215701,-2.872340425531915,2735.0,1.5789473684210527,2736.5,-2.302325581395349,2689.0,0.0703252771215701
6006,2024-01-10,2843.5,2854.5,2770.0,2770.0,709500.0,0.03343630746865345,-1.2993197278911566,-4.083333333333333,61.020629750271446,46.77845381428006,-142.93833003500276,-126.49640728669647,-49.67573917663958,-26.942677421730423,12.438296791231487,103.0,-33.84145968158282,124.875,39.75287411128829,209.9971258887117,82.31393705564415,167.43606294435585,-209.5999999999999,94.25587467362925,47.16815454188409,42.56106294435585,1,-100.75,-99.25,42.5,63.75,273.5,2,0.02795850184631621,1.8387096774193548,2751.5,-2.872340425531915,2735.0,1.5789473684210527,2736.5,0.02795850184631621
6007,2024-01-11,2890.0,2911.5,2864.5,2864.5,839400.0,0.01635308598558116,-2.6862745098039214,0.3469387755102041,69.16578669482575,51.32898464989272,-179.46587966201105,-167.568684184228,-92.29137293580789,-72.59156711608466,12.16542703117761,68.0,-32.55963487977442,162.4749999999999,48.08072566765259,276.86927433234723,105.27786283382602,219.6721371661738,-247.27599999999984,91.34808853118712,39.56894708827692,57.19713716617374,1,-117.75,-118.75,-25.5,17.25,180.0,3,0.006055363321799234,-1.2993197278911566,2843.5,1.8387096774193548,2751.5,-2.872340425531915,2735.0,0.006055363321799234
6008,2024-01-12,2940.0,2990.0,2926.0,2990.0,1261200.0,0.01730103806228378,1.56,-1.9607843137254901,70.35532994923858,55.567243657845275,-203.437346055136,-210.1914166048391,-136.53699306800536,-122.19950817403742,12.654813078748997,100.0,-19.919609986210617,200.94999999999982,52.75173308768399,349.14826691231565,126.85086654384168,275.04913345615796,-281.1494399999997,81.09640831758034,31.21213577064249,74.099133456158,1,-118.5,-129.5,-76.0,-32.75,97.0,4,0.027551020408163263,-2.6862745098039214,2890.0,-1.2993197278911566,2843.5,1.8387096774193548,2751.5,0.027551020408163263
6009,2024-01-15,2958.0,2970.5,2942.5,2949.5,62800.0,0.00612244897959191,-1.488888888888889,-0.17,69.95884773662551,58.176129713088486,-194.90328310246696,-221.88630448010736,-150.06670483517746,-138.89245883980902,13.170646156438238,30.5,-5.892147931142517,207.7249999999999,30.191467214830936,385.2585327851689,118.95823360741542,296.4917663925844,-272.65748479999957,87.59689922480621,38.514930081844945,88.76676639258451,1,-136.5,-147.5,-94.0,-50.75,59.0,0,0.07572684246112238,1.56,2940.0,-2.6862745098039214,2890.0,-1.2993197278911566,2843.5,0.07572684246112238
6010,2024-01-16,2944.5,2970.5,2926.0,2949.5,455100.0,-0.004563894523326617,-1.119047619047619,-0.5882352941176471,78.43137254901961,61.53196190366983,-156.29612461231636,-200.67883962320047,-131.43576689759539,-123.5598574212745,13.443650615699587,44.5,19.243828678183036,182.80000000000018,-13.829065688949413,379.4290656889498,84.48546715552538,281.114532844475,-234.78488601599975,79.31818181818183,23.281344636539146,98.31453284447474,1,-118.0,-134.0,-76.75,-37.25,109.5,1,0.06028188147393454,-1.488888888888889,2958.0,1.56,2940.0,-2.6862745098039214,2890.0,0.06028188147393454
6011,2024-01-17,2938.0,2996.0,2938.0,2956.0,526700.0,-0.002207505518763808,-5.444444444444445,3.6,76.85185185185185,64.81961018093389,-125.52947734012423,-186.07715305754164,-120.24202055857268,-114.66364732572401,13.98848143838977,58.0,42.92799664425729,165.0999999999999,-45.13635821573462,375.33635821573444,59.98182089213242,270.2181791078674,-205.86209513471977,55.893536121673,-5.701707931638403,105.1181791078673,1,-108.5,-124.5,-70.25,-30.75,170.0,2,0.06466984343090543,-1.119047619047619,2944.5,-1.488888888888889,2958.0,1.56,2940.0,0.06466984343090543
6012,2024-01-18,2912.0,2941.5,2906.0,2912.5,498200.0,-0.008849557522123908,-4.68,0.027777777777777776,85.2374839537869,68.69301012889792,-72.15858975283345,-154.61537712973904,-91.51058830945794,-86.10689048662516,14.480503774774887,35.5,58.02804428922764,130.5999999999999,-87.95785696728126,349.1578569672811,21.321071516359098,239.87892848364072,-153.47588562124793,6.666666666666667,-59.646959522684035,109.27892848364068,1,-51.25,-98.5,-59.625,-4.75,229.0,3,0.07039835164835173,-5.444444444444445,2938.0,-1.119047619047619,2944.5,-1.488888888888889,2958.0,0.07039835164835173
6013,2024-01-19,2928.0,2951.5,2914.5,2932.0,495300.0,0.005494505494505475,-1.3870967741935485,8.0,85.06493506493507,72.31279058113913,-64.96990927831939,-161.61385911736397,-102.23190708789843,-100.07780725092334,14.842790284992851,39.5,72.99353800574227,135.625,-89.46629726688388,360.7162972668839,23.079351366558058,248.17064863344194,-145.72829705912318,24.444444444444443,-46.1787374327854,112.54564863344198,1,-64.0,-114.5,-84.375,-20.75,221.0,4,0.04849726775956276,-4.68,2912.0,-5.444444444444445,2938.0,-1.119047619047619,2944.5,0.04849726775956276
6014,2024-01-22,2952.0,2960.5,2923.5,2958.0,645500.0,0.008196721311475308,5.7272727272727275,1.5,85.16129032258064,75.69416976368171,-61.409214559004795,-178.0039824693381,-124.57912997457152,-121.92848340408,15.25888985836222,37.0,91.62207174626928,149.0,-85.44918650457566,383.44918650457566,31.775406747712168,266.22459325228783,-148.35546735321077,51.11111111111111,-21.329471504788167,117.22459325228787,1,-69.0,-138.5,-108.375,-44.75,212.0,0,0.02879403794037949,-1.3870967741935485,2928.0,-4.68,2912.0,-5.444444444444445,2938.0,0.02879403794037949
6015,2024-01-23,3019.0,3029.0,2973.0,2973.0,829800.0,0.02269647696476973,-1.434782608695652,-7.666666666666667,86.7816091954023,78.55650081314069,-96.63626603773582,-237.07548583753578,-187.48571530829486,-186.20806597835235,16.745574618223415,77.0,108.8570693495235,203.25,-49.30504871533458,455.8050487153346,76.97247564233294,329.52752435766706,-196.11992061788987,91.869918699187,18.568168657259704,126.2775243576672,1,-72.25,-189.0,-175.375,-111.75,242.0,1,-0.0006624710168929848,5.7272727272727275,2952.0,-1.3870967741935485,2928.0,-4.68,2912.0,-0.0006624710168929848
6016,2024-01-24,2974.5,2993.0,2940.0,2984.5,606900.0,-0.014739980125869523,2.925925925925926,-0.21739130434782608,80.40468583599574,79.8052673843818,-35.31330564486325,-180.0288663353772,-149.141444161628,-138.57212614346645,17.438966958029233,79.0,126.1036650154756,144.92500000000018,-110.74260390052677,400.59260390052714,17.091198049736704,272.75880195026366,-126.88553014374293,55.6910569105691,-17.913661535399925,127.8338019502635,1,-7.0,-144.5,-130.875,-67.25,356.5,2,0.026727181038830095,-1.434782608695652,3019.0,5.7272727272727275,2952.0,-1.3870967741935485,2928.0,0.026727181038830095
6017,2024-01-25,2963.5,2991.5,2950.5,2977.0,445600.0,-0.0036981005210959816,-1.0759493670886076,1.35,76.21247113163972,80.45606084909303,-14.294075139077904,-156.78704260708673,-144.10058087461857,-125.41037586600396,18.169831081481806,41.0,142.6498671747081,121.05000000000018,-134.34976919584233,376.4497691958427,-6.6498845979213,248.74988459792166,-94.1192665264939,42.79475982532751,-26.336328854770777,127.69988459792133,1,4.0,-133.5,-119.875,-56.25,378.5,3,0.048759912265901706,2.925925925925926,2974.5,-1.434782608695652,3019.0,5.7272727272727275,2952.0,0.048759912265901706
6018,2024-01-26,2937.5,2956.5,2921.0,2941.5,490500.0,-0.008773409819470168,1.088235294117647,0.2962962962962963,72.1311475409836,80.69742749402171,12.643617802292283,-112.95044715814493,-122.09909818780034,-97.4976214197959,17.99649701538966,42.5,149.1266615564623,80.05000000000018,-159.40901748035776,319.5090174803581,-39.67950874017879,199.77950874017915,-48.964954543314434,15.277777777777779,-51.584976748330384,119.72950874017904,1,30.0,-107.5,-98.25,-30.25,553.5,4,0.06927659574468081,-1.0759493670886076,2963.5,2.925925925925926,2974.5,-1.434782608695652,3019.0,0.06927659574468081
6019,2024-01-29,2942.5,2963.5,2929.0,2930.0,418500.0,0.0017021276595745594,-3.7586206896551726,-3.125,71.41255605381166,79.91755899455417,5.82643467653952,-100.70687811072139,-130.28376988069067,-101.34271456707029,17.842373019198376,34.5,147.90552297108343,70.82499999999982,-151.96786462169985,293.6178646216995,-40.571432310850014,182.22143231084965,-37.109159998116866,19.90740740740741,-43.412683917779674,111.39643231084978,1,25.0,-112.5,-136.625,-35.25,548.5,0,0.07017841971112992,1.088235294117647,2937.5,-1.0759493670886076,2963.5,2.925925925925926,2974.5,0.07017841971112992
6020,2024-01-30,2978.0,2982.0,2935.5,2943.0,447700.0,0.012064570943075559,1.1627906976744187,2.8,67.26572528883183,78.85243382088527,-27.29189069608401,-118.78769975577097,-167.34819162001168,-136.8029090220307,18.380746585676356,46.5,142.74602835965152,91.40000000000009,-116.69552462378533,299.4955246237855,-12.64776231189262,195.4477623118928,-57.77606079834277,79.16666666666666,18.943489242474527,104.04776231189277,1,-10.5,-148.0,-183.75,-70.75,505.0,1,0.06245802552048363,-3.7586206896551726,2942.5,1.088235294117647,2937.5,-1.0759493670886076,2963.5,0.06245802552048363
6021,2024-01-31,2924.0,2932.0,2885.5,2928.0,835700.0,-0.01813297515110812,6.75,-0.11428571428571428,54.28211586901764,75.41294847813313,27.394153333700615,-49.610540245485936,-118.45764700293648,-84.09860424712588,18.517030969044495,92.5,135.09316090748553,26.15000000000009,-162.67827063101913,214.9782706310193,-68.26413531550952,120.5641353155097,105.0,36.32075471698113,-19.14058355981311,94.41413531550953,1,33.25,-94.0,-133.125,-16.75,438.0,2,0.1152530779753762,1.1627906976744187,2978.0,-3.7586206896551726,2942.5,1.088235294117647,2937.5,0.1152530779753762
6022,2024-02-01,2870.0,2926.0,2856.0,2915.5,773800.0,-0.01846785225718195,1.105263157894737,11.375,41.271820448877804,70.54704685412676,83.60151412410596,19.6523804275771,-66.6731668816874,-31.98491894563176,18.61839153148016,70.0,123.37917071466609,-36.90000000000009,-199.0473014528734,125.24730145287322,-117.97365072643652,44.173650726436335,156.1300000000001,11.11111111111111,-39.409452178684305,81.07365072643655,2,72.5,-40.0,-74.375,37.5,462.0,3,0.1606271777003485,6.75,2924.0,1.1627906976744187,2978.0,-3.7586206896551726,2942.5,0.1606271777003485
6023,2024-02-02,2910.0,2922.5,2872.0,2890.0,755400.0,0.013937282229965264,1.2444444444444445,-0.43956043956043955,44.326241134751776,66.00981916659023,45.5720930409625,-7.0441336479370875,-107.47018693208793,-73.64980226052012,19.10847263464477,52.5,113.4861784272789,-5.574999999999818,-146.51480611380293,135.3648061138033,-76.0449030569016,64.89490305690197,109.32480000000032,42.857142857142854,-2.8506805232946206,70.46990305690159,2,32.5,-80.0,-120.125,-2.5,369.0,4,0.1484536082474226,1.105263157894737,2870.0,6.75,2924.0,1.1627906976744187,2978.0,0.1484536082474226
6024,2024-02-05,2960.0,2996.5,2950.0,2953.5,780000.0,0.01718213058419238,-5.888888888888889,0.325,51.686615886833515,62.11037546563814,-3.5467458307862216,-41.448502203093085,-155.5265757667239,-125.30429819277288,20.491964726222182,86.5,103.85159028150883,33.17500000000018,-80.32356247652979,146.67356247653015,-23.574281238264575,89.92428123826494,52.7918080000004,74.02135231316726,31.219786126893588,56.749281238264906,2,-33.75,-129.0,-217.375,-62.0,327.0,0,0.17939189189189197,1.2444444444444445,2910.0,1.105263157894737,2870.0,6.75,2924.0,0.17939189189189197
6025,2024-02-06,2945.0,2979.5,2938.5,2965.0,1166700.0,-0.0050675675675675436,-1.4848484848484849,-3.076923076923077,50.74786324786324,58.81517295584564,-0.16487289937231253,-11.814416240453738,-140.52251644160106,-112.1586180550762,21.95844649285268,41.0,92.7363439528749,8.5,-69.51281945955043,86.51281945955043,-30.506409729774987,47.50640972977499,61.520135680000294,63.345195729537366,21.282629987987754,39.006409729775164,2,-18.75,-104.0,-203.875,-47.0,364.0,1,0.18539898132427846,-5.888888888888889,2960.0,1.2444444444444445,2910.0,1.105263157894737,2870.0,0.18539898132427846
6026,2024-02-07,2923.0,3006.0,2904.5,2971.0,1761100.0,-0.007470288624787824,-1.388235294117647,2.4,51.18534482758621,56.03438114428414,15.378856094168896,17.335715145213726,-118.9996807918019,-91.80043141935676,22.435960304394413,101.5,78.68042440908448,-17.47499999999991,-82.56722202728588,47.61722202728606,-50.021111013642894,15.071111013643076,-67.0,44.666666666666664,-1.7958605509576984,32.54611101364304,2,8.0,-82.0,-181.875,-25.0,501.0,2,0.19158398905234342,-1.4848484848484849,2945.0,-5.888888888888889,2960.0,1.2444444444444445,2910.0,0.19158398905234342
6027,2024-02-08,2907.5,2911.0,2800.5,2854.5,1530000.0,-0.005302771125555883,2.683333333333333,-1.1041666666666667,47.78856526429342,53.32964978020745,24.6970380922985,36.06295989492173,-104.11843770980977,-77.63389867424303,22.24068338614602,122.5,55.21423352604188,-33.84999999999991,-96.51040468922884,28.810404689229017,-65.18020234461437,-2.519797655385446,98.5,52.06812652068127,2.7039496230368556,31.330202344614463,2,-4.25,-61.5,-166.375,-9.5,619.5,3,0.15631986242476348,-1.388235294117647,2923.0,-1.4848484848484849,2945.0,-5.888888888888889,2960.0,0.15631986242476348
6028,2024-02-09,3021.0,3024.0,2891.5,2940.0,1565300.0,0.03903697334479794,2.045977011494253,1.528301886792453,56.23869801084991,51.643665553211704,-84.61058996121665,-74.89762174347743,-214.85172622778737,-192.20411815840725,21.287457538598055,132.5,38.83364686203549,75.59999999999991,3.5411059580092115,147.6588940419906,39.57055297900433,111.62944702099549,-220.5,98.65771812080537,47.46912304470975,36.02944702099536,2,-108.75,-175.0,-279.875,-123.0,521.0,4,0.10294604435617338,2.683333333333333,2907.5,-1.388235294117647,2923.0,-1.4848484848484849,2945.0,0.10294604435617338
6029,2024-02-13,3182.0,3194.0,3055.0,3059.0,1709500.0,0.053293611386957984,-1.1221374045801527,1.5185185185185186,62.59659969088099,51.124873820106046,-232.51637413941717,-230.05047000301556,-370.6574493049825,-353.04561975067145,20.797846036387945,173.0,30.46662460175685,225.4000000000001,97.27481450579899,353.5251854942012,161.33740725289954,289.46259274710064,-381.5,96.95044472681067,48.80481629350197,64.06259274710055,2,-184.75,-222.25,-448.25,-284.0,352.0,1,0.03048397234443745,2.045977011494253,3021.0,2.683333333333333,2907.5,-1.388235294117647,2923.0,0.03048397234443745
6030,2024-02-14,3122.0,3169.0,3091.0,3150.0,918900.0,-0.018856065367693242,1.3636363636363635,-0.22764227642276422,61.132075471698116,51.885980442626106,-167.5628944210498,-164.5050522720503,-304.9410746084677,-293.62560445244526,20.56128193981971,91.0,24.290973692571697,156.5250000000001,8.832761312755792,304.2172386872444,82.67888065637817,230.371119343622,-305.7600000000002,81.70266836086404,33.08585200137672,73.84611934362206,2,-124.75,-159.0,-399.375,-224.0,389.0,2,0.052850736707239054,-1.1221374045801527,3182.0,2.045977011494253,3021.0,2.683333333333333,2907.5,0.052850736707239054
6031,2024-02-15,3128.0,3150.0,3061.0,3150.0,658900.0,0.0019218449711724261,7.090909090909091,0.7857142857142857,62.50950570342206,54.24572324868659,-158.22096606245168,-163.94651365899927,-306.8102057851547,-300.7993063663407,19.92613564028383,89.0,18.88289692165199,153.0250000000001,-10.788910790414775,316.83891079041496,71.11804460479243,234.93195539520775,-296.6496000000002,83.2274459974587,32.47487126429675,81.90695539520749,2,-130.75,-146.0,-404.125,-230.0,391.0,3,0.05786445012787733,1.3636363636363635,3122.0,-1.1221374045801527,3182.0,2.045977011494253,3021.0,0.05786445012787733
6032,2024-02-16,3117.0,3170.0,3112.0,3112.0,793100.0,-0.0035166240409206795,-22.2,-0.22727272727272727,63.96887159533074,56.42823774430647,-121.25016392506359,-144.1938653138859,-291.97989172513553,-290.857282612586,19.85882129975488,58.0,14.257505105727432,131.7750000000001,-40.86410485850229,304.41410485850247,45.45544757074913,218.09455242925105,-271.1436160000003,74.54545454545455,18.508063951427367,86.31955242925112,2,-119.75,-119.75,-373.5,-219.0,413.0,4,0.0984921398780878,7.090909090909091,3128.0,1.3636363636363635,3122.0,-1.1221374045801527,3182.0,0.0984921398780878
6033,2024-02-19,3070.0,3119.0,3044.0,3115.0,366300.0,-0.015078601219120968,1.830188679245283,-9.0,59.313367421475526,57.27565458148892,-54.94548143240718,-90.65821742114986,-242.05196092787992,-244.6723864419464,19.386004541762624,75.0,19.21969681544033,77.67500000000018,-96.72571070602316,252.07571070602353,-9.525355353011491,164.87535535301186,-210.21787136000012,17.333333333333336,-41.48664222086571,87.20035535301174,2,-72.75,-72.75,-298.25,-172.0,403.0,0,0.1488599348534203,-22.2,3117.0,7.090909090909091,3128.0,1.3636363636363635,3122.0,0.1488599348534203
6034,2024-02-20,3037.0,3085.0,3016.0,3066.0,811000.0,-0.010749185667752403,1.0597014925373134,0.6444444444444445,54.32551319648094,57.673171242446436,-11.034819404362679,-53.71786704142232,-206.60831502895144,-211.55399119720414,18.676273100951164,69.0,35.071064681821554,40.42500000000018,-133.98084098146,214.83084098146037,-46.77792049073014,127.6279204907305,-163.84915650560015,13.636363636363635,-40.84972163253754,87.20292049073011,2,-39.75,-39.75,-221.0,-139.0,448.0,1,0.1662825156404346,1.830188679245283,3070.0,-22.2,3117.0,7.090909090909091,3128.0,0.1662825156404346
6035,2024-02-21,3017.0,3044.0,3000.0,3016.0,713200.0,-0.006585446163977604,-1.6666666666666667,-0.034482758620689655,57.17592592592593,58.33879136448418,22.632481945316158,-35.70605240552777,-183.99207106047697,-191.72633164081708,17.175030115630264,44.0,47.49654083744872,20.52500000000009,-153.8289880757652,194.8789880757654,-66.65199403788256,107.70199403788274,-131.0151902453763,10.0,-44.85128369717877,87.1769940378826,2,-19.75,-19.75,-201.0,-119.0,445.0,2,0.1713622804110042,1.0597014925373134,3037.0,1.830188679245283,3070.0,-22.2,3117.0,0.1713622804110042
6036,2024-02-22,3054.0,3085.0,3029.0,3080.0,762500.0,0.01226383824991717,2.111111111111111,-26.0,64.58003169572108,60.20450985686503,6.8939904287044556,-70.03548803868853,-214.28129541311273,-228.6453506518592,16.314039310755614,68.0,54.14215305814605,53.55000000000018,-122.31295501724571,229.41295501724608,-34.38147750862254,141.4814775086229,-155.69458263556135,31.76470588235294,-27.437176944998587,87.93147750862289,2,-11.25,-56.75,-235.5,-156.0,424.0,3,0.14963981663392278,-1.6666666666666667,3017.0,1.0597014925373134,3037.0,1.830188679245283,3070.0,0.14963981663392278
6037,2024-02-26,3108.0,3124.0,3088.0,3097.0,653900.0,0.017681728880157177,-1.4827586206896552,-0.4230769230769231,65.34883720930233,61.21674754558196,-17.51615289502388,-118.74285737662831,-261.04645779956127,-282.7046039008392,15.53224936164803,70.0,64.74905656762166,100.32499999999982,-80.93644972918082,281.58644972918046,9.694275135409498,190.95572486459014,-197.86679933013875,87.09677419354838,24.760488775885513,90.63072486459029,2,-11.0,-110.75,-286.5,-210.0,369.0,0,0.13223938223938214,2.111111111111111,3054.0,-1.6666666666666667,3017.0,1.0597014925373134,3037.0,0.13223938223938214
6038,2024-02-27,3141.0,3167.0,3108.0,3108.0,623700.0,0.010617760617760652,-2.5757575757575757,3.0,64.41082802547771,61.41832847164826,-35.42989468137375,-143.04968439909408,-286.19839582110217,-315.5007131411303,15.358357937075073,59.0,79.01988449855207,123.15000000000009,-64.26737828771411,310.5673782877143,29.44131085614299,216.8586891438572,-219.51212735693298,84.4311377245509,22.599161066676352,93.7086891438572,2,-56.0,-143.75,-303.875,-243.0,395.0,1,0.1238459089461954,-1.4827586206896552,3108.0,2.111111111111111,3054.0,-1.6666666666666667,3017.0,0.1238459089461954
6039,2024-02-28,3149.0,3166.0,3132.0,3137.0,692400.0,0.002546959567016893,-2.090909090909091,0.36363636363636365,66.42512077294685,62.00644461623145,-54.315024560917664,-142.07000659505957,-286.86927321309213,-322.58559616045386,15.093190182106353,34.0,98.51830165227875,120.82499999999982,-71.79441613896097,313.4444161389606,24.515291930519652,217.13470806947998,-216.61164226265555,89.22155688622755,26.44164992387674,96.30970806948031,2,-64.0,-151.75,-310.25,-251.0,325.0,2,0.10288980628771038,-2.5757575757575757,3141.0,-1.4827586206896552,3108.0,2.111111111111111,3054.0,0.10288980628771038
6040,2024-02-29,3164.0,3179.0,3115.0,3130.0,1745700.0,0.004763416957764388,1.0,2.8333333333333335,69.62540716612378,62.79710033430941,-70.10285738673247,-150.11748128263116,-293.65057504399374,-336.61388233501566,14.514736754405275,64.0,105.91323498500378,126.52500000000009,-73.70472990260987,326.75472990261005,26.410135048694883,226.6398649513053,-221.14717657214942,90.0,23.899103229508356,100.114864951305,2,-74.5,-166.75,-315.75,-266.0,322.0,3,0.10145385587863465,-2.090909090909091,3149.0,-2.5757575757575757,3141.0,-1.4827586206896552,3108.0,0.10145385587863465
6041,2024-03-01,3261.0,3261.0,3171.0,3177.0,630000.0,0.030657395701643386,1.1428571428571428,2.4705882352941178,75.41337167505392,64.06871145427867,-163.44028258798153,-232.495973555584,-381.07080080556443,-431.62117304673575,15.031772539669413,97.0,98.03012786887393,206.67500000000018,-9.436636599500162,422.7866365995005,98.61918170025001,314.73081829975035,-308.10128950926355,100.0,30.797040710451427,108.0558182997502,3,-130.5,-230.25,-372.625,-363.0,248.0,4,0.06163753449861997,1.0,3164.0,-2.090909090909091,3149.0,-2.5757575757575757,3141.0,0.06163753449861997
6042,2024-03-04,3331.0,3360.0,3274.0,3313.0,854700.0,0.02146580803434528,1.263157894736842,0.21428571428571427,73.77300613496932,65.6753379780002,-223.38318333726465,-280.57333260200903,-441.38276804965017,-498.09945353323246,16.29989057117317,99.0,97.25300639787429,253.625,22.475726061845307,484.7742739381547,138.05036303092265,369.19963696907735,-359.61521213870765,88.4920634920635,22.064209953683587,115.57463696907725,3,-151.0,-250.75,-432.25,-433.0,154.0,0,0.04413089162413697,1.1428571428571428,3261.0,1.0,3164.0,-2.090909090909091,3149.0,0.04413089162413697
6043,2024-03-05,3342.0,3342.0,3263.0,3306.0,766600.0,0.0033023116181327694,3.388888888888889,2.0,65.93625498007968,66.96542039840007,-214.27583933301048,-271.46785256773137,-441.2871977273262,-503.64977783557606,17.58303743778284,79.0,95.63862864799103,243.0250000000001,-2.556260000002567,488.60626000000275,120.23436999999876,365.8156300000014,-339.5259951676112,92.65306122448979,28.843284017130145,122.79063000000139,3,-162.0,-261.75,-443.25,-444.0,134.0,1,0.04039497307001794,1.263157894736842,3331.0,1.1428571428571428,3261.0,1.0,3164.0,0.04039497307001794
6044,2024-03-06,3491.0,3519.0,3340.0,3341.0,1475400.0,0.044584081388390207,-1.355263157894737,4.166666666666667,81.21827411167513,69.63679241903885,-326.43115488396006,-399.1095109393841,-578.230843317026,-646.637609068981,18.343430091065194,179.0,98.23280551147809,365.4749999999999,72.84815390985887,658.101846090141,219.1615769549294,511.78842304507043,-459.92391555420227,93.06930693069307,30.22068328245662,146.3134230450705,3,-217.0,-331.25,-592.25,-601.0,48.0,2,0.012890289315382386,3.388888888888889,3342.0,1.263157894736842,3331.0,1.1428571428571428,3261.0,0.012890289315382386
6045,2024-03-07,3491.0,3534.0,3446.0,3519.0,938200.0,0.0,2.0344827586206895,-0.18666666666666668,81.02564102564104,71.46408234458552,-281.7527058539872,-375.351713502424,-566.7157420630319,-640.1253069877589,19.364839445987762,88.0,108.99702728822558,338.1750000000002,16.069545708641726,660.2804542913586,177.12227285432073,499.22772714567964,-411.1315239987821,88.1542699724518,26.731594552501427,161.05272714567923,3,-180.0,-323.75,-592.25,-651.0,63.0,3,-0.004869664852477751,-1.355263157894737,3491.0,3.388888888888889,3342.0,1.263157894736842,3331.0,-0.004869664852477751
6046,2024-03-08,3483.0,3522.0,3433.0,3455.0,1358500.0,-0.0022916069894013402,-1.4722222222222223,-1.0,81.44329896907217,73.25235587344883,-230.76711059810668,-340.71547570849634,-544.9284822724167,-626.830864365299,20.936631180626016,89.0,128.43952355246802,302.1750000000002,-32.9094787434492,637.2594787434496,134.63276062827572,469.71723937172465,-348.6357411189283,81.18081180811808,20.53332091275263,167.5422393717246,3,-162.0,-315.75,-584.25,-648.5,-11.0,4,0.0008613264427217437,2.0344827586206895,3491.0,-1.355263157894737,3491.0,3.388888888888889,3342.0,0.0008613264427217437
6047,2024-03-11,3362.0,3425.0,3325.0,3413.0,794100.0,-0.03474016652311229,1.6666666666666667,-1.8214285714285714,72.25609756097562,74.12405248850416,-78.16843219402199,-193.85887106673408,-411.520892992306,-501.37788639743667,22.23172385502593,158.0,146.8600724789485,158.44999999999982,-159.81071735380556,476.7107173538052,-0.6803586769028698,317.5803586769025,-179.67945218465684,36.53136531365313,-28.37253317937303,159.13035867690272,3,-37.5,-194.75,-468.375,-532.0,36.0,0,0.04372397382510407,-1.4722222222222223,3483.0,2.0344827586206895,3491.0,-1.355263157894737,3491.0,0.04372397382510407
6048,2024-03-12,3332.0,3342.0,3245.0,3330.0,665300.0,-0.008923259964306984,7.818181818181818,-0.0392156862745098,72.58805513016846,74.8088229726399,-20.367740933766072,-146.89635369850248,-366.99779112521855,-468.2916034802147,23.235216676509644,117.0,158.41421783469286,112.90000000000009,-198.11389374961345,423.91389374961364,-42.606946874806454,268.40694687480664,-107.47791792249791,30.103806228373703,-39.579646121897056,155.50694687480674,3,-7.5,-164.75,-445.75,-502.0,105.0,1,0.04591836734693877,1.6666666666666667,3362.0,-1.4722222222222223,3483.0,2.0344827586206895,3491.0,0.04591836734693877
6049,2024-03-13,3279.0,3375.0,3220.0,3353.0,849900.0,-0.015906362545017982,1.6271186440677967,-37.0,69.09620991253645,74.75002327779686,59.24194700912767,-90.9181776425603,-300.451996371688,-411.7796258799103,22.898954748785822,155.0,165.5358543364364,55.05000000000018,-256.5526315678876,366.65263156788797,-100.75131578394348,210.85131578394385,255.0,18.789808917197455,-56.02897050491405,155.80131578394386,3,73.5,-111.75,-392.75,-449.0,101.0,2,0.06007929246721555,7.818181818181818,3332.0,1.6666666666666667,3362.0,-1.4722222222222223,3483.0,0.06007929246721555
6050,2024-03-14,3287.0,3310.0,3239.0,3288.0,779000.0,0.0024397682220189676,2.1555555555555554,0.013513513513513514,67.73211567732116,73.89655038915988,78.81229409691332,-90.56636951679593,-295.2270712788659,-415.29131405118824,22.544520808651487,71.0,172.86070609349736,54.80000000000018,-254.16336011697194,363.7633601169723,-99.68168005848565,209.28168005848602,240.7199999999998,22.185430463576157,-55.680199613760124,154.48168005848598,3,90.0,-119.75,-408.375,-457.0,141.0,3,0.07666565257073321,1.6271186440677967,3279.0,7.818181818181818,3332.0,1.6666666666666667,3362.0,0.07666565257073321
6051,2024-03-15,3309.0,3330.0,3244.0,3251.0,1032900.0,0.006693033160936945,-1.3888888888888888,-58.0,66.08,73.04177192971886,71.8979697755899,-103.6238871859091,-304.1024744187007,-433.0925543805115,22.607051424584657,86.0,180.1240750776933,67.75,-238.9573866940027,374.4573866940027,-85.60369334700135,221.10369334700135,212.5655999999999,43.41463414634146,-31.908418737598133,153.3536933470014,3,68.0,-141.75,-425.375,-479.0,107.0,4,0.0740404956180114,2.1555555555555554,3287.0,1.6271186440677967,3279.0,7.818181818181818,3332.0,0.0740404956180114
6052,2024-03-18,3424.0,3441.0,3338.0,3350.0,616100.0,0.03475370202478101,-1.1020408163265305,1.2758620689655173,70.01414427157002,73.49487073988445,-31.874616847087964,-204.95299920260277,-404.04858754425777,-543.0467279184104,22.772166930492805,132.0,188.38656459622734,167.4000000000001,-143.82061898955817,478.62061898955835,11.789690505221188,323.010309494779,91.53428799999983,92.3076923076923,17.387540429320225,155.61030949477905,3,-47.0,-256.75,-538.0,-594.0,73.0,0,0.014018691588784993,-1.3888888888888888,3309.0,2.1555555555555554,3287.0,1.6271186440677967,3279.0,0.014018691588784993
6053,2024-03-19,3527.0,3532.0,3435.0,3450.0,686100.0,0.03008177570093462,1.2298850574712643,1.0405405405405406,73.56608478802993,72.64462748170165,-118.3146991343342,-286.65732255913235,-492.0187543864322,-639.6162464130175,23.972829320181084,108.0,186.34303320751178,247.55000000000018,-72.95320632279345,568.0532063227938,87.29839683860337,407.801603161397,-307.0,98.3974358974359,24.24176395707194,160.2516031613969,3,-150.0,-314.25,-652.375,-697.0,-116.0,1,-0.03657499291182309,-1.1020408163265305,3424.0,-1.3888888888888888,3309.0,2.1555555555555554,3287.0,-0.03657499291182309
6054,2024-03-21,3542.0,3599.0,3520.0,3565.0,915500.0,0.004252906152537594,-1.3582089552238805,-0.2987012987012987,73.56608478802993,71.81578789974485,-140.04699890642723,-276.03670136747905,-491.45638043538474,-648.001322823638,25.68234618847392,79.0,182.9758178749562,237.30000000000018,-82.34789839353243,556.9478983935328,77.47605080323365,397.1239491967667,-315.7600000000002,84.16666666666667,11.518860327354858,159.82394919676634,3,-132.5,-242.5,-662.875,-712.0,-98.0,3,-0.029644268774703608,1.2298850574712643,3527.0,-1.1020408163265305,3424.0,-1.3888888888888888,3309.0,-0.029644268774703608
6055,2024-03-22,3534.0,3560.0,3515.0,3528.0,690900.0,-0.0022586109542631627,-1.8125,-0.2608695652173913,69.14446002805049,70.44925023963133,-140.03184435884577,-239.60300044006726,-468.1980304428598,-633.2619763665189,27.64770020976477,45.0,188.70221590140363,203.44999999999982,-101.51693522246251,508.41693522246214,50.96653238876888,355.93346761123075,-292.8496,81.69014084507043,11.98574993771146,152.48346761123108,3,-124.5,-234.5,-555.5,-621.5,-23.0,4,-0.043576683644595327,-1.3582089552238805,3542.0,1.2298850574712643,3527.0,-1.1020408163265305,3424.0,-0.043576683644595327
6056,2024-03-25,3511.0,3534.0,3489.0,3523.0,830700.0,-0.006508205998868144,1.6470588235294117,-2.0,63.51351351351352,69.47785201213554,-125.87998151410466,-190.37065635270937,-432.8582370777981,-603.4202995494825,29.207711181942216,45.0,169.7539899348235,157.5999999999999,-127.98814659176332,443.18814659176314,14.805926704118065,300.39407329588175,-255.53561600000012,66.28352490421456,-1.0012106812062882,142.7940732958817,3,-101.5,-211.5,-530.875,-598.5,-42.0,0,-0.023639988607234375,-1.8125,3534.0,-1.3582089552238805,3542.0,1.2298850574712643,3527.0,-0.023639988607234375
6057,2024-03-26,3519.0,3537.0,3481.0,3505.0,594500.0,0.0022785531187696773,1.24,-1.1666666666666667,63.348416289592755,68.4512254742938,-122.10851139021634,-174.9717021632814,-429.67012653702704,-604.6782015761491,30.456711503921053,56.0,150.3014637849492,145.05000000000018,-124.90865180476248,415.00865180476285,10.070674097618848,280.0293259023815,-249.79419136000024,51.21951219512195,-12.32522028422067,134.97932590238136,3,-109.5,-219.5,-529.375,-606.5,-17.0,1,-0.029269678886047146,1.6470588235294117,3511.0,-1.8125,3534.0,-1.3582089552238805,3542.0,-0.029269678886047146
6058,2024-03-27,3530.0,3551.0,3514.0,3544.0,897400.0,0.003125888036374036,1.6428571428571428,-1.0,53.71428571428571,66.74212278559926,-114.06356508422323,-163.7290223306827,-430.73541648726587,-608.204923952117,31.427025672573635,37.0,130.46577165952522,136.5999999999999,-118.32570641170832,391.52570641170814,9.137146794145792,264.062853205854,-247.60242370560036,41.52542372881356,-17.529328672406045,127.46285320585417,3,-111.0,-230.5,-532.75,-617.5,22.0,2,-0.009348441926345652,1.24,3519.0,1.6470588235294117,3511.0,-1.8125,3534.0,-0.009348441926345652
6059,2024-03-28,3473.0,3523.0,3451.0,3523.0,775300.0,-0.01614730878186965,1.88,3.5714285714285716,48.45360824742268,64.60006640449944,-29.782649821100676,-85.59994239199841,-364.8385017973683,-544.785585793049,32.170199449023364,79.0,122.4565419783844,63.40000000000009,-166.03628859958235,292.83628859958253,-51.31814429979113,178.1181442997913,-177.93832675737622,20.18348623853211,-33.73669489111995,114.71814429979115,3,-51.5,-173.5,-475.75,-560.5,387.0,3,-0.017852001151742014,1.6428571428571428,3530.0,1.24,3519.0,1.6470588235294117,3511.0,-0.017852001151742014
6060,2024-03-29,3485.0,3513.0,3470.0,3500.0,154400.0,0.0034552260293694292,1.0975609756097562,0.3,50.170648464163826,62.83236067829543,-12.00517331145602,-76.22656052717139,-367.18349901641795,-549.8720369842845,33.18671839036965,43.0,117.14940221660254,59.34999999999991,-140.7860326852283,259.4860326852281,-40.71801634261419,159.418016342614,-177.7807936870813,34.0,-15.791457709045233,100.06801634261406,3,-16.5,-185.5,-487.75,-572.5,578.0,4,-0.0117647058823529,1.88,3473.0,1.6428571428571428,3530.0,1.24,3519.0,-0.0117647058823529
6061,2024-04-01,3462.0,3529.0,3434.0,3514.0,431200.0,-0.006599713055954082,1.3170731707317074,3.466666666666667,60.24590163934426,61.747000385825906,39.0910870412863,-39.41698186690246,-334.3871465158154,-520.2535679969824,33.38514165769871,95.0,118.18025352504355,26.300000000000182,-158.63253392872366,211.23253392872402,-66.16626696436197,118.76626696436233,-143.10956193959828,23.931623931623932,-26.399615178093654,92.46626696436194,4,54.5,-148.0,-464.75,-549.5,578.0,0,0.014153668399768948,1.0975609756097562,3485.0,1.88,3473.0,1.6428571428571428,3530.0,0.014153668399768948
6062,2024-04-02,3478.0,3481.0,3433.0,3458.0,621700.0,0.0046216060080879195,2.6923076923076925,-0.38461538461538464,65.40084388185655,60.83975139625108,35.265021342848286,-46.208584451973366,-339.364707101714,-530.3450773912464,32.872519100506025,48.0,122.10148620166956,34.94999999999982,-144.05129373256023,213.95129373255986,-54.5506468662802,124.45064686627984,-147.90517946201453,38.13559322033898,-14.144796019249434,89.50064686628008,4,38.0,-134.5,-458.0,-565.5,518.0,1,-0.0025876940770557244,1.3170731707317074,3462.0,1.0975609756097562,3485.0,1.88,3473.0,-0.0025876940770557244
6063,2024-04-03,3477.0,3503.0,3446.0,3494.0,687400.0,-0.0002875215641172657,2.257142857142857,-0.85,73.45971563981043,60.82793260200447,31.76732393800785,-36.44469214572291,-327.64243568942857,-522.2407664394809,32.54913756606834,57.0,127.75685660774661,27.199999999999818,-145.83921064628203,200.23921064628166,-59.31960532314088,113.71960532314051,-136.14897228353402,45.83333333333333,-10.24206929675865,86.51960532314087,4,19.5,-123.5,-429.875,-564.5,439.0,2,0.0071901064135748705,2.6923076923076925,3478.0,1.3170731707317074,3462.0,1.0975609756097562,3485.0,0.0071901064135748705
6064,2024-04-04,3536.0,3586.0,3492.0,3546.0,679400.0,0.01696865113603674,1.0888888888888888,0.5882352941176471,76.32135306553911,61.625365161725426,-31.484178265061473,-96.86696844611924,-375.7872192195555,-575.7091590139871,31.39625206876811,109.0,122.06754546418006,83.94999999999982,-92.48185653400515,260.3818565340048,-4.265928267002437,172.16592826700207,-184.82301339219248,67.3202614379085,6.6705772327280926,88.2159282670024,4,-26.5,-179.0,-494.875,-623.5,383.0,3,0.004524886877828038,2.257142857142857,3477.0,2.6923076923076925,3478.0,1.3170731707317074,3462.0,0.004524886877828038
6065,2024-04-05,3474.0,3513.0,3405.0,3491.0,668100.0,-0.01753393665158376,2.540983606557377,1.7,66.08187134502924,61.910738254116055,23.590577957973437,-38.16247716531598,-305.5885778319275,-507.6755795822837,29.727672132217254,131.0,100.9690825771645,22.800000000000182,-153.00443680418175,198.60443680418211,-65.10221840209078,110.70221840209115,-112.91009285650489,38.12154696132597,-23.687582629973726,87.90221840209102,4,21.5,-117.0,-432.875,-561.5,521.0,4,0.11111111111111116,1.0888888888888888,3536.0,2.257142857142857,3477.0,2.6923076923076925,3478.0,0.11111111111111116
6066,2024-04-08,3486.0,3522.0,3455.0,3502.0,429400.0,0.003454231433505983,1.3928571428571428,0.9411764705882353,57.5609756097561,61.26768928968977,8.572927415295453,-52.62427486534898,-307.64686968202113,-518.3729634318984,28.174729586457403,67.0,77.89699583985112,34.65000000000009,-141.27375740953312,210.5737574095333,-53.311878704766514,122.6118787047667,-115.39368914224451,44.751381215469614,-12.654611661163358,87.96187870476658,4,9.5,-101.0,-442.625,-573.5,531.0,0,0.1655192197360873,2.540983606557377,3474.0,1.0888888888888888,3536.0,2.257142857142857,3477.0,0.1655192197360873
6067,2024-04-09,3509.0,3518.0,3455.0,3499.0,479300.0,0.006597819850831854,3.5,-0.625,47.27272727272727,60.55196057396105,-17.874434507721162,-67.50790467347178,-319.87830590490876,-539.6998389050004,27.914510913595002,63.0,61.42052747579464,50.30000000000018,-122.1548453487062,222.75484534870657,-35.92742267435324,136.5274226743536,-129.2579415765549,57.4585635359116,5.021348016270366,86.22742267435322,4,-13.5,-99.5,-428.375,-563.0,593.0,1,0.1513251638643489,1.3928571428571428,3486.0,2.540983606557377,3474.0,1.0888888888888888,3536.0,0.1513251638643489
6068,2024-04-10,3485.0,3514.0,3463.0,3467.0,413000.0,-0.006839555428897137,-2.923076923076923,1.8,41.59292035398231,59.789661919134346,-1.0381398024119335,-33.1578361339607,-284.3284138186141,-512.9677183111758,28.512794110070793,51.0,51.1317422344905,18.65000000000009,-143.40038202924825,180.70038202924843,-62.37519101462385,99.67519101462403,-96.48762391349283,44.19889502762431,-4.0502379070989605,81.02519101462411,4,10.5,-75.5,-354.875,-489.5,629.0,2,0.14662840746054528,3.5,3509.0,1.3928571428571428,3486.0,2.540983606557377,3474.0,0.14662840746054528
6069,2024-04-11,3476.0,3488.0,3402.0,3430.0,508500.0,-0.002582496413199409,1.457142857142857,2.5555555555555554,41.47058823529413,58.822988560371044,9.423102329918947,-9.10940735020904,-263.80615836950346,-500.8450493836317,28.638224402924827,86.0,39.59791871025254,-0.1999999999998181,-136.14828738215556,135.74828738215592,-68.17414369107792,67.77414369107828,-79.06811895695319,61.66666666666667,16.918592327992172,67.97414369107787,4,18.0,-66.5,-345.875,-480.5,648.0,3,0.12658227848101267,-2.923076923076923,3485.0,3.5,3509.0,1.3928571428571428,3486.0,0.12658227848101267
6070,2024-04-12,3539.0,3575.0,3524.0,3550.0,787900.0,0.018124280782508606,-1.4878048780487805,-0.2391304347826087,53.684210526315795,58.093911770034545,-50.41291353411407,-55.08651793905074,-315.45871966811046,-559.6936342032532,29.04445288907172,99.0,36.80944876189005,50.19999999999982,-55.19269923798174,155.59269923798138,-2.4963496189911893,102.89634961899083,-137.0,79.1907514450867,35.63144597154519,52.69634961899087,4,-45.0,-129.5,-322.125,-464.0,553.0,4,0.10737496467928787,1.457142857142857,3476.0,-2.923076923076923,3485.0,3.5,3509.0,0.10737496467928787
6071,2024-04-15,3554.0,3560.0,3480.0,3484.0,524800.0,0.004238485447866536,-1.0512820512820513,-6.363636363636363,54.521963824289415,56.88514731919375,-56.98264496497495,-53.53541383123547,-316.96217231242554,-571.841908578448,29.14047026486767,80.0,42.279711143165514,52.94999999999982,-14.613537348066984,120.51353734806662,19.16823132596619,86.73176867403345,-152.0,87.86127167630057,43.40083538022199,33.7817686740334,4,-60.0,-144.5,-314.875,-471.5,552.0,0,0.1240855374226224,-1.4878048780487805,3539.0,1.457142857142857,3476.0,-2.923076923076923,3485.0,0.1240855374226224
6072,2024-04-16,3472.0,3484.0,3435.0,3464.0,751600.0,-0.023072594259988755,2.0625,0.11428571428571428,43.66812227074236,53.57497027818619,26.90622782820992,33.98756613459955,-220.39935481235443,-485.6417534402972,28.313982279940113,119.0,43.91298969861009,-31.449999999999818,-90.3432129056655,27.44321290566586,-60.89660645283266,-2.0033935471669793,-62.11999999999989,40.46242774566474,-4.188777951040763,29.446606452832842,4,22.0,-62.5,-227.875,-389.5,610.0,1,0.1569700460829493,-1.0512820512820513,3554.0,-1.4878048780487805,3539.0,1.457142857142857,3476.0,0.1569700460829493
6073,2024-04-17,3398.0,3494.0,3398.0,3494.0,630300.0,-0.02131336405529949,1.0,-12.0,42.10526315789475,49.77318251067015,98.92457802612444,103.1144178020536,-133.68568687170637,-407.3342822772047,26.784267816619987,96.0,39.36122093872382,-99.0,-173.2796990048205,-24.720300995179514,-136.13984950241002,-61.860150497589984,201.0,0.0,-45.77386106605525,37.13984950241023,4,88.5,11.5,-152.125,-315.5,684.0,2,0.2071806945261918,2.0625,3472.0,-1.0512820512820513,3554.0,-1.4878048780487805,3539.0,0.2071806945261918
6074,2024-04-18,3437.0,3460.0,3355.0,3377.0,595100.0,0.011477339611536186,-1.0192307692307692,-0.625,45.2191235059761,47.45509941744202,49.622991327409636,58.86266919690888,-160.86860328691682,-440.6785151799304,24.852988903452538,105.0,31.43124449258221,-54.75,-130.4665767849824,20.966576784982408,-92.60828839249098,-16.891711607509023,157.98000000000002,37.27272727272727,-9.577752931324312,37.8582883924912,4,28.0,-27.5,-191.125,-354.5,611.0,3,0.19697410532441073,1.0,3398.0,2.0625,3472.0,-1.0512820512820513,3554.0,0.19697410532441073
6075,2024-04-19,3380.0,3424.0,3321.0,3384.0,772600.0,-0.016584230433517644,1.4523809523809523,-0.06666666666666667,42.35074626865673,45.76507393509765,102.68531156568042,109.33972707386056,-91.98665320115879,-379.1909421657929,22.994131028030928,116.0,18.466285513897674,-104.05000000000018,-192.00806417076046,-16.0919358292399,-148.02903208538055,-60.070967914619814,205.3807999999999,24.686192468619247,-24.028026998923742,43.97903208538024,4,68.0,39.0,-120.125,-297.5,615.0,4,0.22011834319526624,-1.0192307692307692,3437.0,1.0,3398.0,2.0625,3472.0,0.22011834319526624
6076,2024-04-22,3428.0,3446.0,3382.0,3430.0,619300.0,0.014201183431952646,2.764705882352941,0.5,45.598591549295776,45.579058854716365,50.950824883228506,57.76435998202169,-126.5927245862481,-422.4904628067852,21.271877022876595,66.0,-1.9201512208037457,-51.90000000000009,-142.30237537653647,38.50237537653629,-97.10118768826851,-6.698812311731672,141.5179519999997,61.849710982658955,11.310029401923778,45.20118768826821,4,20.0,-6.5,-155.875,-344.5,608.0,0,0.19369894982497082,1.4523809523809523,3380.0,-1.0192307692307692,3437.0,1.0,3398.0,0.19369894982497082
6077,2024-04-23,3416.0,3433.0,3390.0,3417.0,389800.0,-0.003500583430571802,1.606060606060606,0.5,44.73229706390329,45.927878489152036,54.05602336985885,64.98397120449681,-100.56239544955952,-405.7880919444565,19.557051459787722,43.0,-13.707963250987177,-58.75,-151.4790904223819,33.97909042238189,-105.11454521119094,-12.385454788809056,138.60687487999985,54.91329479768786,3.6222144782120935,46.36454521119085,4,32.0,44.0,-143.875,-322.5,671.0,1,0.20199063231850123,2.764705882352941,3428.0,1.4523809523809523,3380.0,-1.0192307692307692,3437.0,0.20199063231850123
6078,2024-04-24,3497.0,3504.0,3429.0,3448.0,445300.0,0.02371194379391106,1.380952380952381,-49.0,46.755407653910154,46.51508064677604,-28.008120726088237,-19.62104876509602,-169.96056828739574,-480.5370895433048,17.69443759287836,88.0,-18.477898554378044,23.90000000000009,-65.8151046370449,113.61510463704508,-20.957552318522175,68.75755231852236,43.59046238719975,96.17486338797814,44.973506509968026,44.85755231852242,4,-49.0,-37.0,-224.875,-403.5,538.0,2,0.16728624535315983,1.606060606060606,3416.0,2.764705882352941,3428.0,1.4523809523809523,3380.0,0.16728624535315983
6079,2024-04-25,3411.0,3457.0,3403.0,3427.0,602000.0,-0.02459250786388334,-2.375,-0.32653061224489793,44.96,45.54572392162984,53.41964329752864,64.81922436066998,-78.30916939253166,-388.4752207305305,16.431026249067592,94.0,-22.484847694678137,-59.0,-152.91597588457262,34.91597588457262,-105.95798794228631,-12.042012057713691,116.41503464396783,49.18032786885246,-3.5237043547271156,46.957987942286394,4,29.5,49.0,-116.125,-312.5,608.0,3,0.1967165054236295,1.380952380952381,3497.0,1.606060606060606,3416.0,2.764705882352941,3428.0,0.1967165054236295
6080,2024-04-26,3444.0,3455.0,3382.0,3411.0,706100.0,0.009674582233949014,1.6545454545454545,-2.0625,46.749226006191954,44.682086386285675,6.176235774078577,30.135161184762183,-103.22351274578841,-414.60905060726327,15.083786101696054,73.0,-21.850026345815877,-23.949999999999818,-118.2763651262494,70.37636512624977,-71.11318256312461,23.213182563124974,71.03013256532995,50.81967213114754,-2.7709209479966574,47.16318256312486,4,-31.5,9.5,-89.5,-313.0,518.0,4,0.17537746806039478,-2.375,3411.0,1.380952380952381,3497.0,1.606060606060606,3416.0,0.17537746806039478
6081,2024-04-30,3511.0,3540.0,3472.0,3506.0,712900.0,0.019454123112659705,1.1587301587301588,0.15151515151515152,50.14492753623188,45.40173141578451,-75.50491124434893,-34.78932718752549,-161.38602904756635,-475.1617652170603,14.356623325571139,96.0,-18.875169840241142,40.59999999999991,-55.6024181774751,136.80241817747492,-7.501209088737596,88.70120908873741,-190.0,81.64556962025317,27.365115316720583,48.10120908873749,4,-80.5,-57.5,-156.5,-348.75,424.0,1,0.1378524636855596,1.6545454545454545,3444.0,-2.375,3411.0,1.380952380952381,3497.0,0.1378524636855596
6082,2024-05-01,3469.0,3487.0,3444.0,3455.0,497100.0,-0.011962403873540306,-1.3888888888888888,2.8,48.87005649717514,46.153375120149,-37.96794894852201,6.853211838793868,-110.4997621172788,-427.02099085304053,13.49163135592925,67.0,-27.318790334354162,-0.9499999999998181,-97.08690895381278,95.18690895381314,-49.0184544769063,47.11845447690666,-143.6199999999999,55.06329113924051,-0.4720715531832127,48.06845447690658,5,-38.5,-15.5,-114.5,-303.5,497.0,2,0.16344767944652627,1.1587301587301588,3511.0,1.6545454545454545,3444.0,-2.375,3411.0,0.16344767944652627
6083,2024-05-02,3502.0,3510.0,3461.0,3463.0,607400.0,0.009512827904295085,-1.2790697674418605,2.7857142857142856,51.775956284153,46.88191209550199,-61.08821602228181,-25.484418937694045,-132.53163443810536,-453.84153725246324,12.477940461619493,49.0,-37.4724924092111,30.800000000000182,-66.3674626071379,127.96746260713826,-17.783731303568857,79.38373130356922,-172.32760000000007,75.9493670886076,20.31425370563545,48.58373130356902,5,-71.5,-48.5,-147.5,-317.5,476.0,3,0.16704740148486574,-1.3888888888888888,3469.0,1.1587301587301588,3511.0,1.6545454545454545,3444.0,0.16704740148486574
6084,2024-05-07,3552.0,3559.0,3518.0,3542.0,1190200.0,0.014277555682467247,2.4166666666666665,0.2564102564102564,50.90403337969403,47.832277330061686,-103.9962831532157,-78.23545128026944,-169.69251196138976,-497.3884368012691,10.940346095899663,57.0,-34.96176580764086,80.0,-19.645688105058525,179.64568810505853,30.17715594747051,129.8228440525295,-218.12104799999997,96.045197740113,41.59732981675487,49.82284405252933,5,-81.5,-98.5,-192.75,-352.25,345.0,1,0.13597972972972983,-1.2790697674418605,3502.0,-1.3888888888888888,3469.0,1.1587301587301588,3511.0,0.13597972972972983
6085,2024-05-08,3860.0,3869.0,3714.0,3737.0,2167600.0,0.08671171171171177,1.198581560283688,12.3,65.11857707509881,50.00116461070647,-376.322224841309,-375.0643181935088,-460.36492926053415,-796.9031795893329,11.134232641708822,317.0,-17.337797554388544,368.6999999999998,168.56625524537367,568.833744754626,268.63312762268697,468.76687237731267,-517.1162060799998,97.88235294117648,45.69222681930161,100.06687237731302,5,-234.5,-265.0,-499.5,-660.25,26.0,2,0.041191709844559554,2.4166666666666665,3552.0,-1.2790697674418605,3502.0,-1.3888888888888888,3469.0,0.041191709844559554
6086,2024-05-09,4063.0,4071.0,3896.0,3899.0,1695900.0,0.05259067357512959,-1.0588235294117647,1.3333333333333333,76.081200353045,53.48437608727777,-536.1576156559777,-561.4039969678834,-644.5140146853405,-988.3630226165583,11.55999083651357,211.0,2.8528263788425647,542.8499999999999,218.27074197989987,867.4292580201,380.5603709899501,705.1396290100497,-688.5492337152,98.72408293460924,43.18949290726704,162.28962901004994,5,-336.5,-367.0,-679.0,-863.25,-147.0,3,-0.024858478956436114,1.198581560283688,3860.0,2.4166666666666665,3552.0,-1.2790697674418605,3502.0,-0.024858478956436114
6087,2024-05-10,4040.0,4097.0,3993.0,4033.0,1490900.0,-0.0056608417425547675,-1.3908045977011494,0.042682926829268296,79.66728280961183,57.14125110457796,-464.1444995825259,-523.4190711294068,-604.2825448366175,-953.9592051843229,12.041219812928865,104.0,31.79004244129146,493.3000000000002,94.2373614659964,892.362638534004,293.7686807329983,692.8313192670021,-609.825295017984,91.0377358490566,27.3019806089236,199.53131926700192,5,-300.5,-331.0,-624.75,-840.25,-260.0,4,-0.025990099009901013,-1.0588235294117647,4063.0,1.198581560283688,3860.0,2.4166666666666665,3552.0,-0.025990099009901013
6088,2024-05-13,3996.0,4071.0,3983.0,4042.0,1084900.0,-0.0108910891089109,-1.4444444444444444,-6.571428571428571,75.71297148114076,60.55824793581582,-382.0993910797356,-462.90682592085614,-544.270934648142,-898.6555539268784,12.509812805962406,88.0,57.25791419713232,423.75,-21.44652668058643,868.9465266805864,201.15173665970678,646.3482633402932,-499.1427655161856,82.55613126079447,14.83380807460172,222.59826334029324,5,-256.5,-287.0,-566.25,-796.25,-217.0,0,-0.007507507507507505,-1.3908045977011494,4040.0,-1.0588235294117647,4063.0,1.198581560283688,3860.0,-0.007507507507507505
6089,2024-05-14,3916.0,3996.0,3841.0,3966.0,1213400.0,-0.020020020020020013,1.8181818181818181,1.0869565217391304,74.14414414414415,63.60212772892162,-249.13058788324952,-367.07300162921,-449.11671010137616,-808.0855534359303,13.272943483210236,155.0,85.44553459240478,321.75,-146.31876462875607,789.8187646287561,87.71561768562196,555.784382314378,-359.12848896456717,52.74151436031331,-19.580871184997683,234.03438231437806,5,-145.5,-207.0,-491.0,-716.25,-140.0,1,0.015832482124616964,-1.4444444444444444,3996.0,-1.3908045977011494,4040.0,-1.0588235294117647,4063.0,0.015832482124616964
6090,2024-05-15,3919.0,3958.0,3877.0,3950.0,755700.0,0.000766087844739527,2.4468085106382977,0.62,73.05164319248826,66.14731835739454,-198.54521483354165,-358.5265194749054,-437.09874682697773,-800.1113742560647,13.292198367808068,81.0,109.15030771882812,305.75,-183.25753411485402,794.757534114854,61.24623294257299,550.253767057427,-308.1156400681102,30.46875,-41.39470499661746,244.50376705742693,5,-148.5,-210.0,-485.75,-719.25,-186.0,2,-0.005613676958407754,1.8181818181818181,3916.0,-1.4444444444444444,3996.0,-1.3908045977011494,4040.0,-0.005613676958407754
6091,2024-05-16,3995.0,4022.0,3908.0,3950.0,733900.0,0.01939270221995404,1.303030303030303,-1.4516129032258065,75.64216120460584,69.12199665822018,-222.01727265985573,-421.3992725993071,-500.0150973893792,-864.5519124518419,13.947167447589386,114.0,145.9532254578544,359.6999999999998,-157.04246868958398,876.4424686895841,101.32876565520746,618.0712343447922,-335.5040760612992,60.15625,-13.279103917458258,258.37123434479213,5,-216.0,-286.0,-568.75,-795.25,-205.0,3,-0.027284105131414216,2.4468085106382977,3919.0,1.8181818181818181,3916.0,-1.4444444444444444,3996.0,-0.027284105131414216
6092,2024-05-17,4017.0,4032.0,3979.0,3990.0,586800.0,0.005506883604505575,-1.163265306122449,0.6,74.29906542056075,71.62456434004328,-176.68951810688804,-422.1179638823651,-510.66270399790756,-875.1942479457921,15.16104125524434,53.0,183.64740861293149,354.4499999999998,-183.09509235582027,891.9950923558199,85.67745382208977,623.2225461779099,-313.7536684551692,76.52173913043478,5.716463928187537,268.77254617791004,5,-209.5,-308.0,-576.75,-817.25,-219.0,4,-0.025143141647996026,1.303030303030303,3995.0,2.4468085106382977,3919.0,1.8181818181818181,3916.0,-0.025143141647996026
6093,2024-05-20,4102.0,4134.0,4015.0,4047.0,718400.0,0.021160069703759055,1.0,2.037037037037037,82.3199251637044,75.1152189827111,-187.3286792828403,-476.0807128531251,-583.4431585527664,-947.6921078509149,17.000276674076385,119.0,219.7845537497774,404.25,-152.22078705188414,960.7207870518841,126.01460647405793,682.4853935259421,-359.3783016096522,89.07849829351537,14.895961675377237,278.23539352594196,5,-178.0,-374.5,-649.5,-902.25,-263.0,0,-0.07849829351535831,-1.163265306122449,4017.0,1.303030303030303,3995.0,2.4468085106382977,3919.0,-0.07849829351535831
6094,2024-05-21,4114.0,4152.0,4092.0,4124.0,528100.0,0.0029254022428084614,-1.2222222222222223,-0.18181818181818182,81.96564885496183,76.9871158471403,-124.29649474935422,-458.2560691999033,-587.6356817467104,-947.488245756344,18.899513226065306,60.0,265.0421401195481,382.4000000000001,-189.4374446972961,954.2374446972958,96.48127765135223,668.318722348648,-324.41290541649414,86.18181818181819,8.670436518981873,285.91872234864786,5,-117.5,-377.5,-661.5,-914.25,-202.0,1,-0.08142926592124455,1.0,4102.0,-1.163265306122449,4017.0,1.303030303030303,3995.0,-0.08142926592124455
6095,2024-05-22,4124.0,4165.0,4061.0,4083.0,793700.0,0.002430724355858116,-1.4470588235294117,-4.1,80.92835519677094,77.5256886075543,-103.8285809393451,-431.7980744597071,-589.5510308083262,-945.4935332749874,20.451841644020746,104.0,310.567495985023,355.1999999999998,-217.13026902492584,927.5302690249255,69.03486548753699,641.3651345124626,-283.6750986581851,84.04669260700389,6.766688562917821,286.1651345124627,5,-121.0,-381.0,-672.25,-924.25,-275.0,2,-0.08438409311348205,-1.2222222222222223,4114.0,1.0,4102.0,-1.163265306122449,4017.0,-0.08438409311348205
6096,2024-05-23,4092.0,4166.0,4062.0,4154.0,833500.0,-0.007759456838021372,1.4186046511627908,-1.5121951219512195,81.7533129459735,77.7574697338167,-75.18928209463093,-366.28172188409644,-549.4136313081499,-900.509294726714,22.33289323533054,104.0,357.49361192428796,290.0,-276.0924231775107,856.0924231775107,6.953788411244659,573.0462115887553,-199.7270828728756,60.42780748663101,-18.85022532860698,283.04621158875545,5,-88.5,-348.5,-640.25,-892.25,-202.0,3,-0.08773216031280551,-1.4470588235294117,4124.0,-1.2222222222222223,4114.0,1.0,4102.0,-0.08773216031280551
6097,2024-05-24,4106.0,4113.0,4054.0,4080.0,866500.0,0.003421309872922773,1.95,-0.41935483870967744,81.39293139293139,78.38857639068233,-88.1081452660851,-343.5522922530913,-551.0449865819328,-901.4395654969849,24.28332228911676,59.0,366.92778858569636,269.5,-281.44235059963376,820.4423505996338,-5.971175299816423,544.9711752998169,-164.45620795575815,60.264900662251655,-18.63137980470892,275.4711752998168,5,-102.5,-362.5,-654.25,-906.25,-156.0,4,-0.0769605455431076,1.4186046511627908,4092.0,-1.4470588235294117,4124.0,-1.2222222222222223,4114.0,-0.0769605455431076
6098,2024-05-27,4082.0,4104.0,4053.0,4100.0,699900.0,-0.005845104724792938,2.923076923076923,-0.6923076923076923,78.31196581196582,78.85166768710695,-56.57568501807873,-288.2575401941531,-513.7330716591741,-863.2829589364546,26.249090700663753,53.0,343.2461902697046,216.25,-320.7400028472912,753.2400028472916,-52.24500142364559,484.7450014236456,-100.0540905237217,25.663716814159294,-48.95396700931726,268.49500142364576,5,-60.5,-338.5,-630.25,-882.25,-88.0,0,-0.0695737383635473,1.95,4106.0,1.4186046511627908,4092.0,-1.4470588235294117,4124.0,-0.0695737383635473
6099,2024-05-28,4082.0,4114.0,4064.0,4064.0,681000.0,0.0,-4.555555555555555,-1.0,67.67515923566879,78.25428058079368,-34.142770750860564,-248.13229378673032,-498.4380840696617,-849.3099582589089,28.63096200222332,50.0,317.0976336041299,182.69999999999982,-317.2276158132008,682.6276158132009,-67.26380790660096,432.66380790660014,-66.92435422945164,25.663716814159294,-44.11046998130116,249.96380790660047,5,-45.0,-338.5,-634.0,-882.25,-90.0,1,-0.05952964233219016,2.923076923076923,4082.0,1.95,4106.0,1.4186046511627908,4092.0,-0.05952964233219016
6100,2024-05-29,4048.0,4126.0,4048.0,4093.0,968200.0,-0.0083292503674669,-2.466666666666667,-2.5,48.36601307189543,75.22359745493696,22.440035631121646,-175.56322966604284,-449.4807333084714,-801.7361029575964,31.11338100205413,78.0,297.8126739159552,118.5,-336.5833353412354,573.5833353412354,-109.04166767061815,346.0416676706177,-5.7579704681502335,0.0,-63.38119203660172,227.54166767061776,5,24.5,-304.5,-610.75,-848.25,-80.0,2,-0.03359683794466406,-4.555555555555555,4082.0,2.923076923076923,4082.0,1.95,4106.0,-0.03359683794466406
6101,2024-05-30,3995.0,4026.0,3941.0,4003.0,1094200.0,-0.013092885375494023,2.1481481481481484,0.17777777777777778,45.398773006134974,72.01245385333411,84.30567836434466,-89.00745543583844,-382.5400932709904,-735.643995010867,32.59221435501094,107.0,284.5378876002351,41.30000000000018,-369.38984327404705,451.9898432740474,-164.04492163702344,246.6449216370238,171.0,29.18918918918919,-29.425713612108385,205.3449216370237,5,58.5,-221.0,-561.5,-795.25,-48.0,3,-0.03654568210262832,-2.466666666666667,4048.0,-4.555555555555555,4082.0,2.923076923076923,4082.0,-0.03654568210262832
6102,2024-05-31,4036.0,4055.0,3982.0,4024.0,5104300.0,0.010262828535669621,1.92,-1.5,54.11522633744856,68.87859842819456,51.723542354520305,-89.96373425321508,-412.5429647793835,-763.0208889114119,34.542018390323705,73.0,275.1925701617197,53.94999999999982,-288.46524498777944,396.3652449877791,-117.25762249389027,225.15762249388945,125.5,51.35135135135135,-4.06019750758302,171.20762249388966,5,17.5,-262.0,-601.25,-836.25,-83.0,4,-0.036174430128840473,2.1481481481481484,3995.0,-2.466666666666667,4048.0,-4.555555555555555,4082.0,-0.036174430128840473
6103,2024-06-03,4087.0,4098.0,4054.0,4067.0,559700.0,0.012636273538156662,1.0952380952380953,1.6666666666666667,68.70897155361051,67.40563428359998,-1.8192863040676457,-100.0178346072853,-455.04698073840655,-800.721355400487,36.47139808307682,62.0,256.10781863167176,75.69999999999982,-184.0100407439022,335.41004074390185,-54.15502037195074,205.55502037195083,70.09000000000015,78.91891891891892,22.212515193273603,129.85502037195096,6,-33.5,-313.0,-633.0,-887.25,-39.0,0,-0.033520919990212894,1.92,4036.0,2.1481481481481484,3995.0,-2.466666666666667,4048.0,-0.033520919990212894
6104,2024-06-04,4035.0,4053.0,3984.0,4009.0,714400.0,-0.012723268901394635,1.2258064516129032,1.3,61.46245059288538,65.24275599427938,42.23784871156886,-10.516549564430079,-395.46364127078095,-735.565229138756,37.76369061858015,103.0,237.46883776399636,-0.4499999999998181,-144.32490911804507,143.42490911804543,-72.38745455902244,71.48745455902281,117.76820000000043,50.810810810810814,-8.833839002903467,71.93745455902264,6,18.5,-261.0,-581.0,-835.25,73.0,1,-0.010161090458488231,1.0952380952380953,4087.0,1.92,4036.0,2.1481481481481484,3995.0,-0.010161090458488231
6105,2024-06-05,4019.0,4062.0,3994.0,4016.0,673600.0,-0.003965303593556402,-1.8936170212765957,0.11538461538461539,52.690582959641254,62.01356377357578,46.68689568167292,18.979162476356578,-371.6519678000086,-706.6320364581684,37.068098375857325,68.0,200.40434146042753,-24.40000000000009,-142.76500193998345,93.96500193998281,-83.582500969992,34.78250096999136,129.53283600000032,49.681528662420384,-9.489514178735242,59.18250096999156,6,14.5,-245.0,-568.75,-773.75,103.0,2,-0.006718089076884759,1.2258064516129032,4035.0,1.0952380952380953,4087.0,1.92,4036.0,-0.006718089076884759
6106,2024-06-06,3962.0,4081.0,3956.0,4081.0,577000.0,-0.014182632495645664,1.1008403361344539,-39.666666666666664,44.28274428274428,57.89020965022167,93.0973078564316,71.70065927973064,-306.6001073392267,-638.367973352862,35.34834167751384,125.0,160.40639854156234,-76.34999999999991,-199.70703423306895,47.00703423306868,-138.0285171165342,-14.671482883465615,182.38217927999995,4.225352112676056,-50.57185724137465,61.67851711653431,6,71.5,-157.0,-529.0,-662.5,89.0,3,0.0015143866733973166,-1.8936170212765957,4019.0,1.2258064516129032,4035.0,1.0952380952380953,4087.0,0.0015143866733973166
6107,2024-06-07,3935.0,3978.0,3922.0,3962.0,443500.0,-0.006814740030287703,-1.1132075471698113,0.226890756302521,30.260047281323878,52.55110759126145,104.25344265605281,95.3179941406197,-271.9538806860073,-600.8890313526044,33.317656664066355,56.0,120.29056229490334,-98.09999999999991,-229.81564267905833,33.615642679058055,-163.9578213395289,-32.24217866047093,205.31453569439964,7.386363636363637,-41.29513033947872,65.85782133952904,6,89.0,-130.0,-493.0,-635.5,121.0,4,0.003049555273189286,1.1008403361344539,3962.0,-1.8936170212765957,4019.0,1.2258064516129032,4035.0,0.003049555273189286
6108,2024-06-10,3966.0,3973.0,3908.0,3908.0,454500.0,0.007878017789072489,-1.2413793103448276,-2.1481481481481484,33.2579185520362,48.7269697375245,61.540011876108565,65.303369490357,-295.14439982663635,-621.9217990119287,31.23669919392636,65.0,80.48463567606495,-65.59999999999991,-199.755291007491,68.55529100749118,-132.67764550374523,1.4776455037458618,165.58195426662405,33.52601156069364,-9.981836957480049,67.0776455037456,6,51.0,-152.5,-524.0,-666.5,78.0,0,-0.0032778618255169256,-1.1132075471698113,3935.0,1.1008403361344539,3962.0,-1.8936170212765957,4019.0,-0.0032778618255169256
6109,2024-06-11,3978.0,4017.0,3962.0,3987.0,487700.0,0.00302571860816947,-1.6829268292682926,-0.15517241379310345,33.55855855855856,47.081697013820396,37.142087740060106,61.33087769285521,-297.1969018383147,-624.0710066223496,30.630053865549318,55.0,38.90781692851169,-56.69999999999982,-182.19371970043812,68.79371970043803,-119.44685985021897,6.0468598502193345,140.1670370106267,40.46242774566474,1.996445662128309,62.746859850218954,6,25.0,-136.0,-536.0,-678.5,51.0,1,0.017596782302664593,-1.2413793103448276,3966.0,-1.1132075471698113,3935.0,1.1008403361344539,3962.0,0.017596782302664593
6110,2024-06-12,3897.0,3998.0,3895.0,3991.0,872800.0,-0.020361990950226283,-1.1020408163265305,10.444444444444445,30.22312373225151,45.395513761166676,105.57225846880374,148.19628593449488,-207.37239012053078,-533.3756615835682,29.74572307287935,103.0,-0.5238073885220729,-136.5999999999999,-266.6662179532914,-6.533782046708438,-201.63310897664542,-71.5668910233544,208.5570147899889,1.0752688172043012,-33.182875532465104,65.03310897664572,6,99.5,43.0,-435.0,-597.5,107.0,2,0.054144213497562266,-1.6829268292682926,3978.0,-1.2413793103448276,3966.0,-1.1132075471698113,3935.0,0.054144213497562266
6111,2024-06-13,3886.0,3942.0,3877.0,3931.0,629400.0,-0.002822684115986629,-1.0634920634920635,0.4787234042553192,27.551020408163268,42.44393532457942,111.17594863390832,158.75081976789306,-186.7522848631843,-512.542065483738,28.437585087463578,65.0,-23.15675564729736,-142.1500000000001,-287.28772044089146,2.9877204408912803,-214.718860220446,-69.58113977955463,202.71245360678995,6.428571428571428,-23.52617548065468,72.56886022044557,6,101.5,117.5,-275.75,-451.5,54.0,3,0.06073082861554302,-1.1020408163265305,3897.0,-1.6829268292682926,3978.0,-1.2413793103448276,3966.0,0.06073082861554302
6112,2024-06-14,3916.0,3944.0,3812.0,3816.0,1563400.0,0.00772002058672161,-1.4444444444444444,-2.2222222222222223,33.266129032258064,38.50584171109582,69.69280106330689,127.32416250492997,-207.10103799168792,-532.019042370845,27.17848177946709,132.0,-29.101853286536425,-107.09999999999991,-260.655613104278,46.455613104278655,-183.8778065521392,-30.322193447860627,151.54120824611073,50.73170731707317,19.398321105423072,76.77780655213921,6,30.5,73.0,-204.75,-380.5,-7.0,4,0.034473953013278935,-1.0634920634920635,3886.0,-1.1020408163265305,3897.0,-1.6829268292682926,3978.0,0.034473953013278935
6113,2024-06-17,3780.0,3888.0,3779.0,3855.0,738400.0,-0.03472931562819204,-1.8311688311688312,-0.75,26.107594936708864,34.577524415965094,176.08211979369935,250.82370845674177,-62.798897278013555,-386.4354951938594,25.485944643339103,137.0,-33.24558450792756,-227.0,-410.35470369876566,-43.64529630123434,-318.67735184938283,-135.32264815061717,256.87626325657766,0.42016806722689076,-30.323774277060657,91.6773518493828,6,150.0,192.5,-55.75,-217.0,86.0,0,0.07301587301587298,-1.4444444444444444,3916.0,-1.0634920634920635,3886.0,-1.1020408163265305,3897.0,0.07301587301587298
6114,2024-06-18,3779.0,3825.0,3762.0,3803.0,804600.0,-0.0002645502645503006,-1.1724137931034482,0.32,27.545909849749577,31.783671848199354,153.04385742499335,237.62256102574565,-55.23924183971485,-376.1436804736736,23.67645840870439,63.0,-46.82299958266731,-211.25,-413.6637243111609,-8.836275688839123,-312.45686215558044,-110.04313784441956,221.77358640065677,7.203389830508475,-26.29637198555356,101.20686215558032,6,142.5,185.0,-54.75,-186.5,-9.0,1,0.07012437152685891,-1.8311688311688312,3780.0,-1.4444444444444444,3916.0,-1.0634920634920635,3886.0,0.07012437152685891
6115,2024-06-19,3776.0,3825.0,3749.0,3803.0,659100.0,-0.0007938608097379785,1.1408450704225352,1.125,30.054644808743163,30.202771906643676,131.81067557941833,224.73689511344946,-43.58044967023034,-364.8447772333029,22.145704574596014,76.0,-74.35395621795988,-196.8499999999999,-410.37803341171,16.678033411709748,-303.61401670585474,-90.08598329414508,186.5698125765516,13.846153846153847,-19.364472080764287,106.76401670585487,6,107.0,181.5,-36.25,-173.5,-50.0,2,0.06700211864406769,-1.1724137931034482,3779.0,-1.8311688311688312,3780.0,-1.4444444444444444,3916.0,0.06700211864406769
6116,2024-06-20,3733.0,3781.0,3679.0,3729.0,740900.0,-0.011387711864406791,1.04,-0.14814814814814814,22.504537205081675,29.341048564838985,155.23562083006664,252.40335688326923,7.370349226444432,-313.0011266722827,20.735872699672765,102.0,-97.93806480291869,-221.9000000000001,-452.8977443499771,9.097744349976438,-337.39887217498836,-106.40112782501183,191.1272463127725,20.37735849056604,-10.10324948777101,115.49887217498832,6,115.0,189.5,6.75,-127.0,66.0,3,0.07259576747923924,1.1408450704225352,3776.0,-1.1724137931034482,3779.0,-1.8311688311688312,3780.0,0.07259576747923924
6117,2024-06-21,3790.0,3822.0,3750.0,3755.0,2895100.0,0.01526922046611312,-2.2,8.75,23.33931777378814,28.23898181170031,84.37754557852122,179.73046789637738,-41.594050832446555,-360.5606027688382,19.172011733163735,89.0,-115.22908518397253,-149.0999999999999,-379.8095690759228,81.60956907592299,-264.45478453796113,-33.745215462038686,85.10179705021801,53.110047846889955,27.568656586935397,115.35478453796144,6,58.0,132.5,-46.0,-184.0,-20.0,4,0.0395778364116095,1.04,3733.0,1.1408450704225352,3776.0,-1.1724137931034482,3779.0,0.0395778364116095
6118,2024-06-24,3798.0,3811.0,3751.0,3777.0,491300.0,0.0021108179419524475,1.553191489361702,0.6,26.90058479532165,27.49920694911843,55.92134636608398,157.4347454791714,-40.52610342250091,-358.56257132565133,17.535695523058834,60.0,-124.61925970339325,-126.90000000000009,-355.5269312313194,101.72693123131921,-241.21346561565952,-12.586534384340666,37.88143764017423,81.5068493150685,56.7179538715418,114.31346561565964,6,40.5,124.5,-39.75,-164.0,23.0,0,0.029225908372827902,-2.2,3790.0,1.04,3733.0,1.1408450704225352,3776.0,0.029225908372827902
6119,2024-06-25,3839.0,3855.0,3766.0,3780.0,613400.0,0.010795155344918372,-1.0459770114942528,2.8095238095238093,33.27137546468401,27.837901586055374,-7.67660136045788,102.5543871111945,-71.50462970855915,-389.30446063633826,15.571623496007971,89.0,-124.90159980934095,-73.75,-292.85331617283737,145.35331617283782,-183.30165808641868,35.80165808641868,-160.0,90.9090909090909,66.4075174415834,109.55165808641881,6,-27.5,83.5,-13.25,-162.0,-141.0,1,0.007033081531648833,1.553191489361702,3798.0,-2.2,3790.0,1.04,3733.0,0.007033081531648833
6120,2024-06-26,3912.0,3947.0,3874.0,3903.0,983100.0,0.01901536858556918,-1.1791044776119404,0.15254237288135594,45.48736462093863,29.8308287208082,-87.52978173931069,19.86150756305051,-135.4592575671477,-452.0845499221509,13.559381706378495,108.0,-127.55639375743658,6.050000000000182,-203.61788273999264,215.71788273999255,-98.78394136999623,110.88394136999659,-229.48000000000002,86.94029850746269,57.40058955490875,104.83394136999621,6,-99.0,10.5,-45.5,-226.0,-508.0,2,-0.036298568507157514,-1.0459770114942528,3839.0,1.553191489361702,3798.0,-2.2,3790.0,-0.036298568507157514
6121,2024-06-27,3849.0,3898.0,3828.0,3863.0,769800.0,-0.01610429447852757,-1.5,-1.5555555555555556,42.71186440677967,30.880354873532823,-33.89455026206315,75.2192613849038,-64.44302376764108,-378.26500055148335,12.687883332813005,84.0,-133.7003840943653,-49.65000000000009,-256.4097385220921,157.10973852209145,-153.02986926104586,53.72986926104568,-155.9007999999999,50.25380710659898,17.171928957506104,103.37986926104583,6,-36.0,73.5,24.0,-156.5,-888.5,3,-0.031956352299298496,-1.1791044776119404,3912.0,-1.0459770114942528,3839.0,1.553191489361702,3798.0,-0.031956352299298496
6122,2024-06-28,3890.0,3910.0,3854.0,3877.0,893200.0,0.010652117433099573,1.1132075471698113,-0.9285714285714286,43.66666666666667,32.83136284352813,-88.25104311199857,23.94832778083537,-94.14157948025968,-407.2349699478141,11.518317034558411,61.0,-130.43489210096686,-1.349999999999909,-197.7408830557256,195.04088305572577,-99.54544152786275,96.84544152786293,-186.74476800000002,70.91836734693877,36.32736201453627,98.19544152786293,6,-77.0,12.5,-16.5,-197.0,-752.0,4,-0.02339331619537277,-1.5,3849.0,-1.1791044776119404,3912.0,-1.0459770114942528,3839.0,-0.02339331619537277
6123,2024-07-01,3950.0,4026.0,3900.0,3960.0,897500.0,0.015424164524421524,-1.290909090909091,-0.7692307692307693,47.839506172839506,35.08620687942701,-135.89096923927855,-49.37299970089407,-139.52431249017536,-455.37259697339005,10.314429604558654,136.0,-123.36880507714204,65.5,-110.67395709336279,241.6739570933628,-22.586978546681166,153.58697854668117,-236.99497728000006,70.76923076923077,35.395755727425936,88.08697854668131,7,-97.5,-47.5,-76.5,-257.0,-654.0,0,-0.04556962025316458,1.1132075471698113,3890.0,-1.5,3849.0,-1.1791044776119404,3912.0,-0.04556962025316458
6124,2024-07-02,3994.0,4004.0,3930.0,3940.0,692200.0,0.011139240506329084,1.0,-5.4,57.93780687397709,38.184335997786334,-163.3656139732375,-101.82260622792,-169.35166419832422,-487.9322944282558,9.82155413597534,74.0,-120.82441361136671,111.55000000000018,-58.08300944915163,281.183009449152,26.733495275424048,196.36650472457632,-262.21527864320024,83.83838383838383,42.303599635079344,84.81650472457592,7,-141.5,-91.5,-111.5,-301.0,-716.0,1,-0.043314972458687984,-1.290909090909091,3950.0,1.1132075471698113,3890.0,-1.5,3849.0,-0.043314972458687984
6125,2024-07-03,3992.0,4016.0,3957.0,3995.0,610700.0,-0.0005007511266900133,1.6222222222222222,-0.05555555555555555,58.80398671096346,42.21760816510653,-142.48798562939874,-107.45854798439905,-151.07248527257252,-474.1479703437444,9.270563062623014,59.0,-99.00143182125976,110.90000000000009,-54.535183682429306,276.3351836824295,28.182408158785165,193.61759184121502,-242.562361924608,82.82828282828282,35.33044770781437,82.71759184121473,7,-104.0,-89.5,-101.75,-299.0,-722.0,2,-0.0736472945891784,1.0,3994.0,-1.290909090909091,3950.0,1.1132075471698113,3890.0,-0.0736472945891784
6126,2024-07-04,3968.0,4018.0,3934.0,4011.0,318800.0,-0.006012024048096198,1.9473684210526316,14.333333333333334,54.36241610738256,45.664619091061475,-91.24279733517051,-87.4706618274572,-112.28396725208313,-438.0322910309337,9.008975411551207,84.0,-78.1449125691438,86.59999999999991,-79.47341433055317,252.673414330553,3.5632928347231427,169.63670716527668,-201.9686202091316,66.27906976744185,18.39756632670521,83.03670716527661,7,-79.5,-79.5,-60.0,-275.0,-698.0,3,-0.1421370967741935,1.6222222222222222,3992.0,1.0,3994.0,-1.290909090909091,3950.0,-0.1421370967741935
6127,2024-07-05,3947.0,3984.0,3935.0,3979.0,343600.0,-0.00529233870967738,1.3333333333333333,0.7441860465116279,67.35966735966736,50.16007270932211,-50.992744589219456,-69.06663939865939,-76.04770880749948,-404.6682341191495,9.091342192904582,49.0,-59.11164967874129,65.0,-101.97305171805192,231.97305171805192,-18.486525859025733,148.48652585902573,-165.37050299658358,37.301587301587304,-15.898410411738269,83.48652585902587,7,-51.0,-58.5,-33.25,-244.5,-677.0,4,-0.24993666075500376,1.9473684210526316,3968.0,1.6222222222222222,3992.0,1.0,3994.0,-0.24993666075500376
6128,2024-07-08,3953.0,3996.0,3938.0,3962.0,500000.0,0.0015201418799088984,-1.9743589743589745,0.28125,67.90123456790124,54.007834831901796,-36.53593914142266,-80.20252842462787,-69.03886280444658,-399.9560365323123,9.367135413392027,58.0,-29.569975381617496,71.65000000000009,-94.04251801561531,237.3425180156155,-11.196259007807384,154.49625900780757,-156.7082728167884,26.136363636363637,-31.523578438514487,82.8462590078076,7,-26.0,-64.5,-39.25,-248.0,-683.0,0,-0.20617252719453583,1.3333333333333333,3947.0,1.9473684210526316,3968.0,1.6222222222222222,3992.0,-0.20617252719453583
6129,2024-07-09,4048.0,4076.0,3939.0,3966.0,622600.0,0.02403238047052869,-1.0147058823529411,-9.11111111111111,73.52941176470588,57.123617847875934,-110.37908924221028,-178.85964315844194,-146.88543306289966,-486.1533771786435,9.522330262692256,137.0,-0.06260175972238358,163.1500000000001,-13.718997015594596,340.0189970155948,74.71550149220275,251.58449850779743,-237.92577644778112,80.28169014084507,16.37405792338474,88.43449850779729,7,-96.0,-168.0,-134.25,-304.5,-778.0,1,-0.18577075098814233,-1.9743589743589745,3953.0,1.3333333333333333,3947.0,1.9473684210526316,3968.0,-0.18577075098814233
6130,2024-07-10,4108.0,4128.0,4037.0,4048.0,724900.0,0.014822134387351804,-1.2195121951219512,0.7317073170731707,81.51260504201682,61.434811251791174,-156.06452769449334,-234.2517572915026,-189.7449829131633,-535.9544254923376,10.537619680065596,91.0,28.94976392696026,212.5999999999999,9.458980793513547,415.7410192064858,111.02949039675696,314.17050960324286,-276.65171433195883,89.69072164948454,19.439188766110533,101.57050960324305,7,-117.0,-204.5,-194.25,-364.5,-838.0,2,-0.20204479065238556,-1.0147058823529411,4048.0,-1.9743589743589745,3953.0,1.3333333333333333,3947.0,-0.20204479065238556
6131,2024-07-11,4122.0,4175.0,4102.0,4138.0,610100.0,0.003407984420642718,-1.6071428571428572,-0.26666666666666666,80.07246376811594,65.47989981861886,-142.22332459755262,-242.07605879735002,-188.2483933026524,-539.6663256094648,11.9129251108572,73.0,54.00898291491967,214.80000000000018,-12.07311547725385,441.6731154772542,101.36344226137317,328.2365577386272,-260.98654289876276,77.91666666666667,5.269781956175862,113.43655773862702,7,-84.5,-195.0,-218.25,-378.5,-852.0,3,-0.20669577874818046,-1.2195121951219512,4108.0,-1.0147058823529411,4048.0,-1.9743589743589745,3953.0,-0.20669577874818046
6132,2024-07-12,4051.0,4129.0,4043.0,4074.0,853800.0,-0.017224648229015038,-3.41025641025641,1.4375,70.5691056910569,68.00541087619857,-51.38774018707636,-169.1142012066157,-100.90333110121992,-458.5110018049945,12.610736532895814,86.0,65.43370705666985,137.05000000000018,-98.78176429961968,372.88176429962004,19.13411785019025,254.9658821498101,-152.30815775091105,47.67932489451477,-22.86174577122781,117.91588214980982,7,1.5,-124.0,-131.75,-307.5,-781.0,4,,-1.6071428571428572,4122.0,-1.2195121951219512,4108.0,-1.0147058823529411,4048.0,
6133,2024-07-16,4056.0,4126.0,4042.0,4067.0,692200.0,0.0012342631449024921,-3.3076923076923075,0.4782608695652174,68.73920552677029,69.2055662820645,-44.44417354749248,-160.6114184260714,-90.22702008443684,-452.47304840148627,13.047210129005554,84.0,85.37718493082366,128.25,-106.8785202876752,363.3785202876752,10.6857398561624,245.8142601438376,-124.15117882080176,49.57627118644068,-17.628776813256934,117.5642601438375,7,-1.5,-129.0,-141.5,-312.5,-786.0,1,,-3.41025641025641,4051.0,-1.6071428571428572,4122.0,-1.2195121951219512,4108.0,
6134,2024-07-17,4044.0,4067.0,4025.0,4050.0,484000.0,-0.00295857988165682,1.1,0.5454545454545454,62.74131274131274,69.64304695210329,-27.497453667937407,-134.64359819855054,-63.97883459699278,-428.8658990217091,13.278528096635068,42.0,103.06585202606857,103.0,-126.63678414317474,332.63678414317474,-11.818392071587368,217.81839207158737,-82.9730373623056,12.666666666666668,-49.892203332464334,114.81839207158748,7,10.5,-117.0,-128.75,-300.5,-774.0,2,,-3.3076923076923075,4056.0,-3.41025641025641,4051.0,-1.6071428571428572,4122.0,
6135,2024-07-18,4029.0,4082.0,3980.0,4000.0,656200.0,-0.0037091988130564246,-1.9565217391304348,-4.833333333333333,69.14893617021276,71.28599362575109,-7.484091368330155,-105.1065005606115,-44.54046339925935,-401.90879286273,13.205017827733029,102.0,114.16765440072686,75.34999999999991,-143.6431746113476,294.3431746113474,-34.14658730567362,184.84658730567344,146.0,25.128205128205128,-37.37665268758283,109.49658730567374,7,26.0,-102.0,-106.5,-285.5,-759.0,3,,1.1,4044.0,-3.3076923076923075,4056.0,-3.41025641025641,4051.0,
6136,2024-07-19,4004.0,4015.0,3957.0,3994.0,347100.0,-0.006205013651029989,2.625,0.3448275862068966,62.55506607929516,70.75214903904308,25.88122273972067,-61.938499653064355,-21.84538276947478,-365.56645408354416,12.431553629058282,72.0,114.1590204456702,36.80000000000018,-156.76881001485435,230.36881001485472,-59.984405007427085,133.58440500742745,167.10000000000036,27.325581395348834,-32.705767595881085,96.78440500742722,7,52.5,-77.0,-35.75,-260.5,-734.0,4,,-1.9565217391304348,4029.0,1.1,4044.0,-3.3076923076923075,4056.0,
6137,2024-07-22,3940.0,3985.0,3894.0,3980.0,360000.0,-0.015984015984015998,2.64,-4.0,48.90829694323145,68.641822636302,99.21764628173833,14.625151260455368,39.79996200962796,-291.34334854970984,11.912166976987598,110.0,112.22935038780906,-34.69999999999982,-210.13461820062275,140.73461820062357,-122.41730910031129,53.01730910031165,222.53600000000006,19.82758620689655,-37.24082571191377,87.71730910031168,7,94.5,-13.0,55.5,-196.5,-670.0,0,,2.625,4004.0,-1.9565217391304348,4029.0,1.1,4044.0,
6138,2024-07-23,3909.0,3976.0,3881.0,3967.0,323900.0,-0.007868020304568568,1.5,1.45,40.449438202247194,64.96627001825102,137.8123173384838,57.305452334153415,69.4550047188086,-250.72363542489802,11.414304948646047,95.0,114.754769108039,-71.25,-229.3104481304499,86.81044813044946,-150.28022406522496,7.780224065224957,237.42384000000038,13.930348258706468,-38.10973465253377,79.03022406522481,7,119.0,18.0,58.75,-165.5,-639.0,1,,2.64,3940.0,2.625,4004.0,-1.9565217391304348,4029.0,
6139,2024-07-24,3866.0,3922.0,3848.0,3892.0,466700.0,-0.011000255819902827,-1.3870967741935485,0.4482758620689655,37.037037037037045,60.02454023991994,170.17652714407905,107.96748769419355,113.16168725324405,-198.3840411645474,11.535758787811053,74.0,110.80507616319392,-115.59999999999991,-268.9724740281463,37.77247402814646,-192.28623701407287,-38.91376298592695,259.18993279999995,7.6923076923076925,-38.78219193087148,76.68623701407307,7,145.5,61.0,85.25,-122.5,-596.0,2,,1.5,3909.0,2.64,3940.0,2.625,4004.0,
6140,2024-07-25,3770.0,3869.0,3751.0,3851.0,713400.0,-0.024831867563372967,1.017094017094017,3.1153846153846154,32.25806451612904,54.71182921192139,238.24292909412952,203.20201903091765,208.67069789994002,-93.74737204619396,12.41859857057487,118.0,103.4604657583709,-204.5,-382.5934113265712,-26.406588673428814,-293.5467056632856,-115.45329433671441,327.4709395199998,7.196969696969697,-35.253355703909456,89.04670566328566,7,170.0,157.0,172.75,-26.5,-500.0,3,,-1.3870967741935485,3866.0,1.5,3909.0,2.64,3940.0,
6141,2024-07-26,3726.0,3791.0,3696.0,3748.0,730500.0,-0.011671087533156488,-1.3170731707317074,0.2716049382716049,30.98106712564544,50.31315826020901,246.03638606787217,250.35028251455333,249.20821956201644,-42.82769303672285,13.5860749322127,95.0,80.7628943385721,-242.3499999999999,-445.4328454234965,-39.2671545765038,-343.89142271174796,-140.80857728825185,329.8944267775996,10.380622837370241,-31.36931323778076,101.54142271174813,7,185.0,201.0,194.25,17.5,-456.0,4,,1.017094017094017,3770.0,-1.3870967741935485,3866.0,1.5,3909.0,
6142,2024-07-29,3799.0,3838.0,3745.0,3784.0,461100.0,0.01959205582393997,1.0,-0.6818181818181818,38.11728395061729,46.910722529525344,149.22343515460625,179.38015026592484,172.81338453519675,-109.5309730510753,14.73617624226231,112.0,46.732686225474026,-164.80000000000018,-379.0449164170923,49.44491641709192,-271.92245820854623,-57.67754179145413,206.50920702873555,36.78571428571429,-6.652581109433029,107.12245820854605,7,90.0,136.5,86.25,-55.5,-529.0,0,,-1.3170731707317074,3726.0,1.017094017094017,3770.0,-1.3870967741935485,3866.0,
6143,2024-07-30,3770.0,3793.0,3739.0,3758.0,448100.0,-0.007633587786259555,-1.16,0.8,26.116838487972515,42.84133650137643,149.0635817396801,204.69857866996063,195.27134953712903,-74.51459974169757,15.025108187653979,60.0,10.807611493434706,-184.80000000000018,-415.9423348229593,46.34233482295849,-300.37116741147975,-69.22883258852062,192.17791804471244,32.743362831858406,-5.785212319553871,115.57116741147938,7,119.0,165.5,115.25,-26.5,-500.0,1,,1.0,3799.0,-1.3170731707317074,3726.0,1.017094017094017,3770.0,
6144,2024-07-31,3821.0,3831.0,3708.0,3723.0,801700.0,0.013527851458885909,1.0847457627118644,8.166666666666666,24.956369982547997,37.93105136941368,70.52042346655344,147.643051758826,137.80020135185396,-121.51968966983713,15.166217092374806,123.0,-16.24843448694446,-125.15000000000009,-362.9675107537141,112.66751075371394,-244.05875537685688,-6.241244623143302,103.91300951845278,72.25433526011561,38.53691328702627,118.908755376857,7,34.5,114.5,59.5,-77.5,-551.0,2,,-1.16,3770.0,1.0,3799.0,-1.3170731707317074,3726.0,
6145,2024-08-01,3698.0,3758.0,3647.0,3751.0,666900.0,-0.03219052604030359,2.3134328358208953,-0.5408163265306123,18.91495601173021,33.08215025079535,158.27468182574148,260.8625386233016,252.4439821518581,4.8005385185415435,15.401321797403778,174.0,-46.8476672289421,-233.44999999999982,-494.5412121322197,27.641212132219607,-363.99560606610976,-102.90439393388988,194.86518818586956,26.701570680628272,-1.3660811255663248,130.54560606610974,8,118.0,213.0,169.0,45.5,-428.0,3,,1.0847457627118644,3821.0,-1.16,3770.0,1.0,3799.0,
6146,2024-08-02,3404.0,3560.0,3404.0,3549.0,819400.0,-0.07950243374797183,-1.1517241379310346,2.7358490566037736,14.25414364640885,29.23168877337062,400.3112339579475,538.0275589550356,535.5307836024285,300.57261585157175,16.48440973519596,294.0,-81.56389704568801,-499.25,-850.1177213634455,-148.38227863655447,-674.6838606817228,-323.81613931827724,449.5267580761306,0.0,-24.529938319792336,175.43386068172285,8,286.0,385.5,463.75,339.5,-134.0,4,,2.3134328358208953,3698.0,1.0847457627118644,3821.0,-1.16,3770.0,
6147,2024-08-05,2960.5,3251.0,2920.5,3200.0,1021900.0,-0.13028789659224438,-1.0688575899843507,1.6517241379310346,9.229624116114621,25.76282054157811,771.3759724132724,952.6762640965312,962.2877388962443,745.2157777948587,18.227431935586317,483.5,-133.40937630728604,-893.4250000000002,-1440.75692805986,-346.09307194014036,-1167.0909640299296,-619.7590359700703,812.1119416224269,4.393190554640308,-16.267601596205353,273.6659640299298,8,460.75,587.25,907.25,783.0,309.5,0,,-1.1517241379310346,3404.0,2.3134328358208953,3698.0,1.0847457627118644,3821.0,
6148,2024-08-06,3138.0,3307.0,3040.0,3053.0,1151400.0,0.059956088498564375,-3.810810810810811,-0.35490605427974947,19.980119284294233,23.86760745794002,528.5957873699003,749.4105554917669,770.5357644925743,570.3817136464631,19.763994443175736,346.5,-180.32109125526358,-675.1750000000002,-1306.3793021500014,-43.97069784999894,-990.7771510750008,-359.57284892499956,464.18955329794153,23.88797364085667,2.124438598907414,315.6021510750007,8,256.75,409.75,719.75,605.5,132.0,1,,-1.0688575899843507,2960.5,-1.1517241379310346,3404.0,2.3134328358208953,3698.0,
6149,2024-08-07,3296.0,3414.0,3190.0,3209.0,1431500.0,0.05035054174633524,-2.584,1.0235294117647058,27.81476997578693,23.373908064568678,314.2892292543643,560.9438624949689,599.8259190546523,416.83973577976667,20.312794197220146,276.0,-215.50644852898358,-479.5749999999998,-1140.7607987936171,181.6107987936175,-810.1678993968089,-148.98210060319116,169.85164263835304,44.83582089552239,22.527220228556025,330.5928993968087,8,83.25,251.75,581.5,447.5,-26.0,2,,-3.810810810810811,3138.0,-1.0688575899843507,2960.5,-1.1517241379310346,3404.0,
6150,2024-08-08,3278.0,3349.0,3205.0,3247.0,844400.0,-0.005461165048543659,-1.5043478260869565,0.3563218390804598,27.93313069908814,23.03524846161787,285.1457852502772,541.3282865835663,605.7409518814811,439.1106103225907,20.461416707735427,144.0,-248.18325185476442,-456.0749999999998,-1133.402742715939,221.25274271593935,-794.7388713579694,-117.41112864203023,136.0,55.90304925723222,32.815095630353646,338.66387135796947,8,101.25,269.75,599.5,465.5,-8.0,3,,-2.584,3296.0,-3.810810810810811,3138.0,-1.0688575899843507,2960.5,
6151,2024-08-09,3270.0,3348.0,3207.0,3319.0,1350300.0,-0.0024405125076265577,1.6355140186915889,-1.5806451612903225,28.917558212712393,22.013056712961767,247.70910099696948,508.2859189017745,603.0224679837984,451.0270467456794,20.258160880008898,141.0,-279.2478052499214,-421.4749999999999,-1103.2305878604766,260.28058786047677,-762.3527939302385,-80.59720606976134,-349.5,70.82066869300911,45.36554771241607,340.87779393023845,8,105.75,277.75,625.25,473.5,0.0,4,,-1.5043478260869565,3278.0,-2.584,3296.0,-3.810810810810811,3138.0,